Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-06,00:00:00.000,218,10972945,14125,0,1691279999,13101.887462079998,63.93060384000273,53568.674724720004
2023-08-06,00:00:01.000,218,10972929,14445,0,1691280000,13101.880725769988,63.94470210000145,53568.63978912001
2023-08-06,00:00:02.000,218,10972969,14205,0,1691280001,13101.900934699988,63.95175123000081,53568.576905040005
2023-08-06,00:00:03.000,218,10972972,14245,0,1691280002,13101.988506729998,63.979947749998246,53568.59786640001
2023-08-06,00:00:04.000,218,10972951,14365,0,1691280003,13102.055869829994,63.97289861999889,53568.63978912001
2023-08-06,00:00:05.000,218,10972970,14405,0,1691280004,13102.089551379999,63.95175123000081,53568.68171184
2023-08-06,00:00:06.000,218,10973010,14365,0,1691280005,13102.150178169999,63.979947749998246,53568.66075048
2023-08-06,00:00:07.000,218,10972970,14325,0,1691280006,13102.10302399999,63.99404601000424,53568.61882776001
2023-08-06,00:00:08.000,218,10972962,14245,0,1691280007,13102.177123409994,64.02224253000168,53568.632802
2023-08-06,00:00:09.000,218,10972970,14165,0,1691280008,13102.26469543999,64.02929166000104,53568.695686080006
2023-08-06,00:00:10.000,218,10972907,14205,0,1691280009,13102.318585919995,64.02929166000104,53568.65376336
2023-08-06,00:00:11.000,218,10972972,14365,0,1691280010,13102.359003779995,64.0363407900004,53568.68171184
2023-08-06,00:00:12.000,218,10972891,14525,0,1691280011,13102.41289426,64.06453730999783,53568.70966032
2023-08-06,00:00:13.000,218,10972993,14445,0,1691280012,13102.520675219996,64.05748817999847,53568.7725444
2023-08-06,00:00:14.000,218,10972956,14325,0,1691280013,13102.50720259999,64.07863557000383,53568.80748000001
2023-08-06,00:00:15.000,218,10972966,14125,0,1691280014,13102.581302009996,64.0997829600019,53568.82844136
2023-08-06,00:00:16.000,218,10972967,14405,0,1691280015,13102.61498356,64.14207773999806,53568.744595920005
2023-08-06,00:00:17.000,218,10972996,14325,0,1691280016,13102.702555589996,64.12093034999998,53568.73760880001
2023-08-06,00:00:18.000,218,10972910,14365,0,1691280017,13102.796863930002,64.11388122000062,53568.82145424
2023-08-06,00:00:19.000,218,10972954,14365,0,1691280018,13102.897908580002,64.12093034999998,53568.88433832001
2023-08-06,00:00:20.000,218,10972934,14245,0,1691280019,13102.931590129992,64.11388122000062,53568.8773512
2023-08-06,00:00:21.000,218,10972954,14405,0,1691280020,13102.965271679997,64.10683209000126,53568.83542848001
2023-08-06,00:00:22.000,218,10972972,14405,0,1691280021,13102.965271679997,64.1350286099987,53568.78651864001
2023-08-06,00:00:23.000,218,10972916,14405,0,1691280022,13103.059580020003,64.1491268700047,53568.84940272
2023-08-06,00:00:24.000,218,10972944,14325,0,1691280023,13103.093261569993,64.11388122000062,53568.83542848001
2023-08-06,00:00:25.000,218,10972932,14245,0,1691280024,13103.174097289993,64.09273383000254,53568.814467120006
2023-08-06,00:00:26.000,218,10972930,14045,0,1691280025,13103.147152049998,64.11388122000062,53568.744595920005
2023-08-06,00:00:27.000,218,10972923,14245,0,1691280026,13103.227987769998,64.11388122000062,53568.80748000001
2023-08-06,00:00:28.000,218,10972951,14045,0,1691280027,13103.315559799994,64.08568470000318,53568.912286800005
2023-08-06,00:00:29.000,218,10972973,14365,0,1691280028,13103.376186589994,64.07863557000383,53568.912286800005
2023-08-06,00:00:30.000,218,10972984,14285,0,1691280029,13103.40313182999,64.08568470000318,53568.84940272
2023-08-06,00:00:31.000,218,10972933,14205,0,1691280030,13103.46375861999,64.09273383000254,53568.82844136
2023-08-06,00:00:32.000,218,10972953,14325,0,1691280031,13103.450286,64.07863557000383,53568.88433832001
2023-08-06,00:00:33.000,218,10972975,14405,0,1691280032,13103.51091279,64.09273383000254,53568.912286800005
2023-08-06,00:00:34.000,218,10972944,14325,0,1691280033,13103.638902679995,64.05043904999911,53569.05202920001
2023-08-06,00:00:35.000,218,10972956,14645,0,1691280034,13103.66584791999,64.07158644000447,53569.031067840006
2023-08-06,00:00:36.000,218,10972913,14245,0,1691280035,13103.71300209,64.05043904999911,53569.10093904001
2023-08-06,00:00:37.000,218,10972932,14005,0,1691280036,13103.699529469995,64.01519340000232,53569.031067840006
2023-08-06,00:00:38.000,218,10972923,14725,0,1691280037,13103.79383781,64.02224253000168,53569.04504208
2023-08-06,00:00:39.000,218,10972973,14125,0,1691280038,13103.827519359991,63.98699688000488,53569.11491328
2023-08-06,00:00:40.000,218,10972939,14125,0,1691280039,13103.827519359991,64.00814427000296,53569.10792616
2023-08-06,00:00:41.000,218,10972935,14205,0,1691280040,13103.807310429991,63.97289861999889,53569.02408072001
2023-08-06,00:00:42.000,218,10972925,14365,0,1691280041,13103.847728289991,63.979947749998246,53569.02408072001
2023-08-06,00:00:43.000,218,10972944,14245,0,1691280042,13103.942036629996,63.92355471000337,53569.156836
2023-08-06,00:00:44.000,218,10972908,14525,0,1691280043,13104.002663419997,63.93765297000209,53569.177797360004
2023-08-06,00:00:45.000,218,10972975,14565,0,1691280044,13104.090235449992,63.916505580004014,53569.18478448
2023-08-06,00:00:46.000,218,10972952,14045,0,1691280045,13103.989190799992,63.93060384000273,53569.14286176001
2023-08-06,00:00:47.000,218,10973032,14165,0,1691280046,13104.043081279997,63.916505580004014,53569.17081024001
2023-08-06,00:00:48.000,218,10972983,14165,0,1691280047,13104.130653309992,63.92355471000337,53569.24068144001
2023-08-06,00:00:49.000,218,10972942,14205,0,1691280048,13104.150862239992,63.909456450004654,53569.28260416
2023-08-06,00:00:50.000,218,10972928,14485,0,1691280049,13104.171071169993,63.93060384000273,53569.2267072
2023-08-06,00:00:51.000,218,10972937,14365,0,1691280050,13104.224961649998,63.8883090599993,53569.247668560005
2023-08-06,00:00:52.000,218,10972951,14445,0,1691280051,13104.224961649998,63.93060384000273,53569.21273296
2023-08-06,00:00:53.000,218,10972952,14565,0,1691280052,13104.332742609993,63.92355471000337,53569.28959128001
2023-08-06,00:00:54.000,218,10972987,14245,0,1691280053,13104.305797369998,63.89535818999866,53569.296578400004
2023-08-06,00:00:55.000,218,10972933,14405,0,1691280054,13104.319269989988,63.89535818999866,53569.27561704
2023-08-06,00:00:56.000,218,10972925,14445,0,1691280055,13104.285588439998,63.88125992999994,53569.2267072
2023-08-06,00:00:57.000,218,10972898,14685,0,1691280056,13104.312533679993,63.860112540001865,53569.247668560005
2023-08-06,00:00:58.000,218,10972950,14245,0,1691280057,13104.447259879998,63.860112540001865,53569.366449600006
2023-08-06,00:00:59.000,218,10972946,14645,0,1691280058,13104.440523569989,63.83896515000379,53569.4013852
2023-08-06,00:01:00.000,218,10972959,14125,0,1691280059,13104.480941429989,63.83896515000379,53569.39439808
2023-08-06,00:01:01.000,218,10972913,14845,0,1691280060,13104.521359289989,63.846014280003146,53569.37343672
2023-08-06,00:01:02.000,218,10972929,14405,0,1691280061,13104.474205119994,63.853063410002505,53569.317539760006
2023-08-06,00:01:03.000,218,10972967,14525,0,1691280062,13104.494414049994,63.867161670001224,53569.31055264001
2023-08-06,00:01:04.000,218,10972977,14365,0,1691280063,13104.501150359989,63.853063410002505,53569.39439808
2023-08-06,00:01:05.000,218,10972948,14405,0,1691280064,13104.58198607999,63.789621240001,53569.44330792
2023-08-06,00:01:06.000,218,10972934,14405,0,1691280065,13104.58198607999,63.78257211000164,53569.464269280004
2023-08-06,00:01:07.000,218,10972939,14325,0,1691280066,13104.575249769994,63.74027732999821,53569.42234656
2023-08-06,00:01:08.000,218,10972983,14085,0,1691280067,13104.595458699994,63.76142472000356,53569.45728216001
2023-08-06,00:01:09.000,218,10972963,14725,0,1691280068,13104.588722389999,63.71912994000013,53569.464269280004
2023-08-06,00:01:10.000,218,10972935,14565,0,1691280069,13104.62914025,63.66273689999798,53569.485230640006
2023-08-06,00:01:11.000,218,10972890,14325,0,1691280070,13104.66282179999,63.66273689999798,53569.485230640006
2023-08-06,00:01:12.000,218,10972957,14085,0,1691280071,13104.60893132,63.65568776999862,53569.38042384
2023-08-06,00:01:13.000,218,10972956,14565,0,1691280072,13104.64261286999,63.6415895099999,53569.42933368
2023-08-06,00:01:14.000,218,10972958,14405,0,1691280073,13104.66282179999,63.634540380000544,53569.43632080001
2023-08-06,00:01:15.000,218,10972960,14365,0,1691280074,13104.70323965999,63.627491250001185,53569.42933368
2023-08-06,00:01:16.000,218,10972925,14165,0,1691280075,13104.74365751999,63.59224560000439,53569.415359440005
2023-08-06,00:01:17.000,218,10972962,14285,0,1691280076,13104.72344858999,63.571098209999036,53569.45728216001
2023-08-06,00:01:18.000,218,10972942,14165,0,1691280077,13104.68303072999,63.56404907999968,53569.39439808
2023-08-06,00:01:19.000,218,10972939,14405,0,1691280078,13104.7301849,63.5429016900016,53569.44330792
2023-08-06,00:01:20.000,218,10972929,14405,0,1691280079,13104.757130139995,63.507656040004804,53569.4013852
2023-08-06,00:01:21.000,218,10972915,14365,0,1691280080,13104.716712279995,63.52880343000288,53569.345488240004
2023-08-06,00:01:22.000,218,10972960,14645,0,1691280081,13104.736921209995,63.47945952000009,53569.366449600006
2023-08-06,00:01:23.000,218,10972898,14525,0,1691280082,13104.83122955,63.458312130002014,53569.485230640006
2023-08-06,00:01:24.000,218,10972948,14205,0,1691280083,13104.84470216999,63.408968219999224,53569.49221776
2023-08-06,00:01:25.000,218,10972948,14525,0,1691280084,13104.878383719995,63.43011561000458,53569.485230640006
2023-08-06,00:01:26.000,218,10972958,14445,0,1691280085,13104.89185634,63.408968219999224,53569.4712564
2023-08-06,00:01:27.000,218,10973001,14365,0,1691280086,13104.82449323999,63.401919089999865,53569.4013852
2023-08-06,00:01:28.000,218,10972920,14125,0,1691280087,13104.87164741,63.36667344000307,53569.464269280004
2023-08-06,00:01:29.000,218,10972947,14365,0,1691280088,13104.89185634,63.345526049997716,53569.485230640006
2023-08-06,00:01:30.000,218,10972907,14445,0,1691280089,13104.94574681999,63.331427789999,53569.47824352001
2023-08-06,00:01:31.000,218,10972943,14365,0,1691280090,13104.9322742,63.31028040000092,53569.45029504
2023-08-06,00:01:32.000,218,10972906,14565,0,1691280091,13104.9322742,63.28208388000348,53569.54811472
2023-08-06,00:01:33.000,218,10972906,14165,0,1691280092,13105.019846229996,63.24683822999941,53569.6109988
2023-08-06,00:01:34.000,218,10972926,14485,0,1691280093,13104.99290099,63.232739970000694,53569.52715336001
2023-08-06,00:01:35.000,218,10972908,14525,0,1691280094,13104.979428369996,63.225690840001334,53569.534140480006
2023-08-06,00:01:36.000,218,10972906,14445,0,1691280095,13104.999637299996,63.1974943200039,53569.52016624
2023-08-06,00:01:37.000,218,10972954,14365,0,1691280096,13105.01310992,63.19044519000454,53569.49221776
2023-08-06,00:01:38.000,218,10972919,14485,0,1691280097,13105.114154570001,63.14110128000175,53569.56208896
2023-08-06,00:01:39.000,218,10972927,14485,0,1691280098,13105.120890879996,63.15519954000047,53569.652921520006
2023-08-06,00:01:40.000,218,10972946,14405,0,1691280099,13105.127627189991,63.10585562999768,53569.64593440001
2023-08-06,00:01:41.000,218,10972951,14565,0,1691280100,13105.114154570001,63.11995389000367,53569.61798592
2023-08-06,00:01:42.000,218,10972957,14725,0,1691280101,13105.040055159996,63.14110128000175,53569.5411276
2023-08-06,00:01:43.000,218,10972973,14365,0,1691280102,13105.107418259991,63.09175736999896,53569.57606320001
2023-08-06,00:01:44.000,218,10972924,14645,0,1691280103,13105.154572430001,63.07060998000088,53569.583050320005
2023-08-06,00:01:45.000,218,10972919,14365,0,1691280104,13105.134363500001,63.05651172000216,53569.62497304001
2023-08-06,00:01:46.000,218,10972954,14405,0,1691280105,13105.120890879996,63.035364330004086,53569.52715336001
2023-08-06,00:01:47.000,218,10972933,14165,0,1691280106,13105.161308739996,63.02126606999809,53569.534140480006
2023-08-06,00:01:48.000,218,10972954,14565,0,1691280107,13105.141099809996,62.993069550000655,53569.59003744
2023-08-06,00:01:49.000,218,10972922,14445,0,1691280108,13105.194990290001,63.000118680000014,53569.62497304001
2023-08-06,00:01:50.000,218,10972925,14405,0,1691280109,13105.141099809996,62.91552912000043,53569.55510184001
2023-08-06,00:01:51.000,218,10972963,14285,0,1691280110,13105.168045049992,62.92257824999979,53569.6109988
2023-08-06,00:01:52.000,218,10972912,14365,0,1691280111,13105.215199220002,62.88733260000299,53569.6109988
2023-08-06,00:01:53.000,218,10972937,14525,0,1691280112,13105.147836119992,62.90847999000107,53569.59003744
2023-08-06,00:01:54.000,218,10972966,14685,0,1691280113,13105.181517669997,62.89438173000235,53569.652921520006
2023-08-06,00:01:55.000,218,10972924,14365,0,1691280114,13105.208462909992,62.88028347000363,53569.750741200005
2023-08-06,00:01:56.000,218,10972958,14285,0,1691280115,13105.248880769992,62.84503781999956,53569.750741200005
2023-08-06,00:01:57.000,218,10972934,14205,0,1691280116,13105.269089699992,62.823890430001484,53569.7158056
2023-08-06,00:01:58.000,218,10972926,14285,0,1691280117,13105.262353389997,62.78864478000469,53569.75772832
2023-08-06,00:01:59.000,218,10972932,14445,0,1691280118,13105.248880769992,62.760448259999976,53569.72279272001
2023-08-06,00:02:00.000,218,10972930,14485,0,1691280119,13105.235408150002,62.7393008700019,53569.76471544
2023-08-06,00:02:01.000,218,10972921,14565,0,1691280120,13105.194990290001,62.774546519998694,53569.750741200005
2023-08-06,00:02:02.000,218,10972952,14645,0,1691280121,13105.269089699992,62.7393008700019,53569.77170256001
2023-08-06,00:02:03.000,218,10972945,14485,0,1691280122,13105.302771249997,62.72520261000318,53569.855548
2023-08-06,00:02:04.000,218,10972946,14285,0,1691280123,13105.343189109997,62.71110435000446,53569.9254192
2023-08-06,00:02:05.000,218,10972946,14365,0,1691280124,13105.343189109997,62.66176044000167,53569.91144496001
2023-08-06,00:02:06.000,218,10972935,14325,0,1691280125,13105.336452800002,62.67585870000039,53569.869522240006
2023-08-06,00:02:07.000,218,10972905,14565,0,1691280126,13105.309507559992,62.66176044000167,53569.82759952
2023-08-06,00:02:08.000,218,10972958,14565,0,1691280127,13105.296034940002,62.66176044000167,53569.89048360001
2023-08-06,00:02:09.000,218,10972972,14565,0,1691280128,13105.336452800002,62.61946565999824,53569.89048360001
2023-08-06,00:02:10.000,218,10972914,14045,0,1691280129,13105.343189109997,62.591269140000804,53569.93939344001
2023-08-06,00:02:11.000,218,10972895,14325,0,1691280130,13105.336452800002,62.61241652999888,53569.86253512001
2023-08-06,00:02:12.000,218,10972934,14445,0,1691280131,13105.316243870002,62.541925229998014,53569.848560880004
2023-08-06,00:02:13.000,218,10972893,14565,0,1691280132,13105.403815899997,62.52077783999994,53569.90445784
2023-08-06,00:02:14.000,218,10972903,14645,0,1691280133,13105.376870660002,62.48553219000314,53569.91144496001
2023-08-06,00:02:15.000,218,10972944,14085,0,1691280134,13105.370134349992,62.48553219000314,53569.855548
2023-08-06,00:02:16.000,218,10972971,14605,0,1691280135,13105.356661730002,62.4925813200025,53569.820612400006
2023-08-06,00:02:17.000,218,10972935,14365,0,1691280136,13105.356661730002,62.45028653999907,53569.81362528001
2023-08-06,00:02:18.000,218,10972927,14605,0,1691280137,13105.417288520002,62.42209002000163,53569.967341920004
2023-08-06,00:02:19.000,218,10972906,14365,0,1691280138,13105.450970069993,62.400942630003556,53569.94638056
2023-08-06,00:02:20.000,218,10972973,14445,0,1691280139,13105.457706380002,62.34454959000141,53569.93939344001
2023-08-06,00:02:21.000,218,10972958,14365,0,1691280140,13105.477915310003,62.33750046000205,53569.93939344001
2023-08-06,00:02:22.000,218,10973015,14365,0,1691280141,13105.491387929993,62.37274610999884,53569.95336768
2023-08-06,00:02:23.000,218,10972964,14405,0,1691280142,13105.457706380002,62.32340220000333,53569.91144496001
2023-08-06,00:02:24.000,218,10972939,14205,0,1691280143,13105.477915310003,62.32340220000333,53569.95336768
2023-08-06,00:02:25.000,218,10972955,14405,0,1691280144,13105.424024829998,62.302254809997976,53569.91144496001
2023-08-06,00:02:26.000,218,10972950,14365,0,1691280145,13105.471178999993,62.27405829000054,53569.98131616001
2023-08-06,00:02:27.000,218,10972928,14205,0,1691280146,13105.511596859993,62.22471437999775,53569.97432904
2023-08-06,00:02:28.000,218,10972908,14525,0,1691280147,13105.558751029988,62.231763510004384,53570.016251760004
2023-08-06,00:02:29.000,218,10972954,14565,0,1691280148,13105.545278409998,62.238812640003744,53569.97432904
2023-08-06,00:02:30.000,218,10973010,14365,0,1691280149,13105.531805789993,62.21766524999839,53569.96035480001
2023-08-06,00:02:31.000,218,10972921,14205,0,1691280150,13105.511596859993,62.19651786000031,53569.9952904
2023-08-06,00:02:32.000,218,10972923,14805,0,1691280151,13105.491387929993,62.1471739500048,53569.95336768
2023-08-06,00:02:33.000,218,10972971,14365,0,1691280152,13105.504860549998,62.175370470002235,53569.967341920004
2023-08-06,00:02:34.000,218,10972921,14285,0,1691280153,13105.538542099988,62.118977430000086,53570.05118736
2023-08-06,00:02:35.000,218,10972920,14445,0,1691280154,13105.538542099988,62.126026559999445,53570.02323888
2023-08-06,00:02:36.000,218,10972932,14565,0,1691280155,13105.538542099988,62.126026559999445,53570.05817448001
2023-08-06,00:02:37.000,218,10972932,14565,0,1691280156,13105.545278409998,62.11192830000073,53570.016251760004
2023-08-06,00:02:38.000,218,10972970,14405,0,1691280157,13105.558751029988,62.09783004000201,53569.98131616001
2023-08-06,00:02:39.000,218,10972968,14525,0,1691280158,13105.531805789993,62.09783004000201,53569.95336768
2023-08-06,00:02:40.000,218,10972960,14165,0,1691280159,13105.538542099988,62.09783004000201,53569.967341920004
2023-08-06,00:02:41.000,218,10972965,14525,0,1691280160,13105.504860549998,62.09078091000265,53569.88349648
2023-08-06,00:02:42.000,218,10972991,14325,0,1691280161,13105.491387929993,62.06258438999794,53569.9254192
2023-08-06,00:02:43.000,218,10972959,14165,0,1691280162,13105.518333169988,62.0343878700005,53570.016251760004
2023-08-06,00:02:44.000,218,10972951,14285,0,1691280163,13105.518333169988,62.06963352000457,53569.98131616001
2023-08-06,00:02:45.000,218,10972945,14285,0,1691280164,13105.538542099988,62.02733874000114,53569.93240632
2023-08-06,00:02:46.000,218,10972901,14325,0,1691280165,13105.464442689998,62.05553525999858,53569.918432080005
2023-08-06,00:02:47.000,218,10972898,14445,0,1691280166,13105.444233759998,62.04848612999922,53569.97432904
2023-08-06,00:02:48.000,218,10972927,14365,0,1691280167,13105.498124239988,61.999142220003705,53570.016251760004
2023-08-06,00:02:49.000,218,10972931,14445,0,1691280168,13105.471178999993,61.999142220003705,53570.016251760004
2023-08-06,00:02:50.000,218,10972919,14645,0,1691280169,13105.484651619998,61.97799482999835,53570.02323888
2023-08-06,00:02:51.000,218,10972953,14365,0,1691280170,13105.477915310003,61.98504395999771,53569.988303280006
2023-08-06,00:02:52.000,218,10972950,14405,0,1691280171,13105.464442689998,61.96389656999963,53570.00926464001
2023-08-06,00:02:53.000,218,10972974,14485,0,1691280172,13105.498124239988,61.949798310000915,53570.1000972
2023-08-06,00:02:54.000,218,10972934,14285,0,1691280173,13105.464442689998,61.97799482999835,53570.04420024
2023-08-06,00:02:55.000,218,10972966,14285,0,1691280174,13105.424024829998,61.92865092000284,53570.02323888
2023-08-06,00:02:56.000,218,10972986,14365,0,1691280175,13105.370134349992,61.893405269998766,53569.9952904
2023-08-06,00:02:57.000,218,10972944,14485,0,1691280176,13105.356661730002,61.900454399998125,53569.94638056
2023-08-06,00:02:58.000,218,10972953,14245,0,1691280177,13105.410552209993,61.91455266000412,53570.03022600001
2023-08-06,00:02:59.000,218,10972955,14525,0,1691280178,13105.397079590002,61.90750353000476,53570.037213120006
2023-08-06,00:03:00.000,218,10972941,14325,0,1691280179,13105.336452800002,61.900454399998125,53570.0651616
2023-08-06,00:03:01.000,218,10972935,14605,0,1691280180,13105.343189109997,61.88635613999941,53570.037213120006
2023-08-06,00:03:02.000,218,10972944,14125,0,1691280181,13105.289298629992,61.91455266000412,53570.00926464001
2023-08-06,00:03:03.000,218,10972906,14165,0,1691280182,13105.269089699992,61.88635613999941,53569.9952904
2023-08-06,00:03:04.000,218,10972922,14285,0,1691280183,13105.296034940002,61.86520875000133,53570.02323888
2023-08-06,00:03:05.000,218,10972994,14565,0,1691280184,13105.255617080002,61.86520875000133,53570.04420024
2023-08-06,00:03:06.000,218,10972944,14205,0,1691280185,13105.181517669997,61.87225788000069,53570.00227752
2023-08-06,00:03:07.000,218,10972936,14565,0,1691280186,13105.188253979992,61.83701223000389,53569.988303280006
2023-08-06,00:03:08.000,218,10972927,14605,0,1691280187,13105.215199220002,61.8229139699979,53570.037213120006
2023-08-06,00:03:09.000,218,10972950,14565,0,1691280188,13105.147836119992,61.84406136000325,53570.02323888
2023-08-06,00:03:10.000,218,10972935,14445,0,1691280189,13105.147836119992,61.84406136000325,53570.016251760004
2023-08-06,00:03:11.000,218,10972954,14365,0,1691280190,13105.134363500001,61.80176657999982,53569.9952904
2023-08-06,00:03:12.000,218,10972927,14405,0,1691280191,13105.087209329991,61.829963100004534,53569.988303280006
2023-08-06,00:03:13.000,218,10972907,14765,0,1691280192,13105.040055159996,61.773570060002385,53569.95336768
2023-08-06,00:03:14.000,218,10972933,14685,0,1691280193,13105.046791469991,61.80176657999982,53570.037213120006
2023-08-06,00:03:15.000,218,10972922,14285,0,1691280194,13105.040055159996,61.79471745000046,53570.02323888
2023-08-06,00:03:16.000,218,10972914,14205,0,1691280195,13104.999637299996,61.773570060002385,53570.0651616
2023-08-06,00:03:17.000,218,10972931,14205,0,1691280196,13104.939010509996,61.81586483999854,53569.98131616001
2023-08-06,00:03:18.000,218,10972952,14125,0,1691280197,13104.939010509996,61.80881570999918,53569.9952904
2023-08-06,00:03:19.000,218,10972940,14205,0,1691280198,13104.918801579995,61.7876683200011,53569.9952904
2023-08-06,00:03:20.000,218,10972958,14085,0,1691280199,13104.90532895999,61.773570060002385,53570.016251760004
2023-08-06,00:03:21.000,218,10972934,14565,0,1691280200,13104.83122955,61.7876683200011,53569.9254192
2023-08-06,00:03:22.000,218,10972916,14365,0,1691280201,13104.85143848,61.766520930003026,53569.90445784
2023-08-06,00:03:23.000,218,10972954,14325,0,1691280202,13104.81102062,61.766520930003026,53569.95336768
2023-08-06,00:03:24.000,218,10972939,14405,0,1691280203,13104.84470216999,61.724226149999595,53569.98131616001
2023-08-06,00:03:25.000,218,10973019,14565,0,1691280204,13104.82449323999,61.75242267000431,53569.91144496001
2023-08-06,00:03:26.000,218,10972950,14485,0,1691280205,13104.797547999995,61.759471800003666,53569.90445784
2023-08-06,00:03:27.000,218,10972927,14365,0,1691280206,13104.736921209995,61.75242267000431,53569.87650936
2023-08-06,00:03:28.000,218,10972923,14605,0,1691280207,13104.716712279995,61.7876683200011,53569.89048360001
2023-08-06,00:03:29.000,218,10972964,14645,0,1691280208,13104.7301849,61.731275279998954,53569.88349648
2023-08-06,00:03:30.000,218,10972942,14285,0,1691280209,13104.74365751999,61.731275279998954,53569.84157376001
2023-08-06,00:03:31.000,218,10972949,14485,0,1691280210,13104.736921209995,61.717177020000236,53569.90445784
2023-08-06,00:03:32.000,218,10972941,14565,0,1691280211,13104.757130139995,61.71012789000088,53569.88349648
2023-08-06,00:03:33.000,218,10972964,14405,0,1691280212,13104.77060276,61.71012789000088,53569.87650936
2023-08-06,00:03:34.000,218,10972931,14365,0,1691280213,13104.76386644999,61.6889805000028,53569.848560880004
2023-08-06,00:03:35.000,218,10972934,14325,0,1691280214,13104.75039383,61.68193137000344,53569.7856768
2023-08-06,00:03:36.000,218,10972911,14205,0,1691280215,13104.68303072999,61.70307876000152,53569.73676696
2023-08-06,00:03:37.000,218,10972969,14565,0,1691280216,13104.696503349995,61.67488224000408,53569.77170256001
2023-08-06,00:03:38.000,218,10972952,14405,0,1691280217,13104.77060276,61.66783311000472,53569.848560880004
2023-08-06,00:03:39.000,218,10972972,14325,0,1691280218,13104.79081169,61.68193137000344,53569.855548
2023-08-06,00:03:40.000,218,10972922,14205,0,1691280219,13104.81102062,61.61848920000193,53569.91144496001
2023-08-06,00:03:41.000,218,10972913,14285,0,1691280220,13104.80428430999,61.66783311000472,53569.86253512001
2023-08-06,00:03:42.000,218,10972988,14125,0,1691280221,13104.716712279995,61.63963659000001,53569.7856768
2023-08-06,00:03:43.000,218,10972927,14085,0,1691280222,13104.736921209995,61.63963659000001,53569.76471544
2023-08-06,00:03:44.000,218,10972949,14645,0,1691280223,13104.777339069995,61.63258746000065,53569.869522240006
2023-08-06,00:03:45.000,218,10972959,14365,0,1691280224,13104.78407537999,61.64668571999937,53569.855548
2023-08-06,00:03:46.000,218,10972948,14245,0,1691280225,13104.7301849,61.62553833000129,53569.82759952
2023-08-06,00:03:47.000,218,10972907,14405,0,1691280226,13104.797547999995,61.61848920000193,53569.83458664
2023-08-06,00:03:48.000,218,10972920,14125,0,1691280227,13104.80428430999,61.597341810003854,53569.9254192
2023-08-06,00:03:49.000,218,10972886,14165,0,1691280228,13104.82449323999,61.60439094000321,53569.89048360001
2023-08-06,00:03:50.000,218,10972995,14565,0,1691280229,13104.817756929995,61.63258746000065,53569.89747072
2023-08-06,00:03:51.000,218,10972928,14525,0,1691280230,13104.81102062,61.61144007000257,53569.9254192
2023-08-06,00:03:52.000,218,10972943,14285,0,1691280231,13104.84470216999,61.62553833000129,53569.86253512001
2023-08-06,00:03:53.000,218,10972988,14525,0,1691280232,13104.77060276,61.62553833000129,53569.89048360001
2023-08-06,00:03:54.000,218,10972982,14365,0,1691280233,13104.858174789995,61.63258746000065,53570.00926464001
2023-08-06,00:03:55.000,218,10972961,14405,0,1691280234,13104.898592649995,61.67488224000408,53569.97432904
2023-08-06,00:03:56.000,218,10972938,14445,0,1691280235,13104.858174789995,61.63963659000001,53569.96035480001
2023-08-06,00:03:57.000,218,10972938,14565,0,1691280236,13104.86491109999,61.63963659000001,53569.89048360001
2023-08-06,00:03:58.000,218,10972993,14325,0,1691280237,13104.82449323999,61.63258746000065,53569.91144496001
2023-08-06,00:03:59.000,218,10972941,14325,0,1691280238,13104.83122955,61.61848920000193,53569.89747072
2023-08-06,00:04:00.000,218,10972930,14725,0,1691280239,13104.87164741,61.66078397999809,53569.90445784
2023-08-06,00:04:01.000,218,10972943,14565,0,1691280240,13104.86491109999,61.66783311000472,53569.86253512001
2023-08-06,00:04:02.000,218,10972970,14365,0,1691280241,13104.84470216999,61.71012789000088,53569.89048360001
2023-08-06,00:04:03.000,218,10972903,14325,0,1691280242,13104.87164741,61.69602963000216,53569.94638056
2023-08-06,00:04:04.000,218,10972965,14445,0,1691280243,13104.918801579995,61.71012789000088,53570.016251760004
2023-08-06,00:04:05.000,218,10972975,14205,0,1691280244,13104.96595574999,61.69602963000216,53569.96035480001
2023-08-06,00:04:06.000,218,10972928,14045,0,1691280245,13104.918801579995,61.6889805000028,53569.918432080005
2023-08-06,00:04:07.000,218,10973003,14645,0,1691280246,13104.90532895999,61.717177020000236,53569.98131616001
2023-08-06,00:04:08.000,218,10972967,14205,0,1691280247,13104.939010509996,61.73832440999831,53569.93240632
2023-08-06,00:04:09.000,218,10972938,14405,0,1691280248,13104.95248313,61.74537353999767,53569.95336768
2023-08-06,00:04:10.000,218,10972953,14445,0,1691280249,13104.97269206,61.74537353999767,53569.93240632
2023-08-06,00:04:11.000,218,10972917,14205,0,1691280250,13104.97269206,61.759471800003666,53569.89747072
2023-08-06,00:04:12.000,218,10972956,14445,0,1691280251,13105.006373609991,61.759471800003666,53569.9254192
2023-08-06,00:04:13.000,218,10972995,14685,0,1691280252,13105.05352778,61.759471800003666,53570.016251760004
2023-08-06,00:04:14.000,218,10972974,14445,0,1691280253,13105.026582539991,61.8229139699979,53569.93240632
2023-08-06,00:04:15.000,218,10972924,14525,0,1691280254,13105.03331885,61.79471745000046,53569.91144496001
2023-08-06,00:04:16.000,218,10972940,14365,0,1691280255,13105.01310992,61.81586483999854,53569.89747072
2023-08-06,00:04:17.000,218,10972962,14605,0,1691280256,13105.026582539991,61.79471745000046,53569.89048360001
2023-08-06,00:04:18.000,218,10972950,14445,0,1691280257,13105.087209329991,61.8229139699979,53569.9254192
2023-08-06,00:04:19.000,218,10972932,14405,0,1691280258,13105.127627189991,61.8229139699979,53569.9952904
2023-08-06,00:04:20.000,218,10972961,14485,0,1691280259,13105.168045049992,61.83701223000389,53569.96035480001
2023-08-06,00:04:21.000,218,10972931,14125,0,1691280260,13105.174781360001,61.829963100004534,53569.9952904
2023-08-06,00:04:22.000,218,10972941,14125,0,1691280261,13105.114154570001,61.80881570999918,53569.9254192
2023-08-06,00:04:23.000,218,10972922,14285,0,1691280262,13105.154572430001,61.829963100004534,53569.9254192
2023-08-06,00:04:24.000,218,10973011,14525,0,1691280263,13105.174781360001,61.87225788000069,53569.94638056
2023-08-06,00:04:25.000,218,10972960,14325,0,1691280264,13105.181517669997,61.85815962000197,53569.97432904
2023-08-06,00:04:26.000,218,10972977,14365,0,1691280265,13105.188253979992,61.87930701000005,53570.00227752
2023-08-06,00:04:27.000,218,10972936,14125,0,1691280266,13105.201726599997,61.90750353000476,53569.9952904
2023-08-06,00:04:28.000,218,10972973,14365,0,1691280267,13105.262353389997,61.90750353000476,53570.1000972
2023-08-06,00:04:29.000,218,10972982,14245,0,1691280268,13105.316243870002,61.900454399998125,53570.05817448001
2023-08-06,00:04:30.000,218,10972912,14285,0,1691280269,13105.262353389997,61.893405269998766,53570.04420024
2023-08-06,00:04:31.000,218,10972965,14245,0,1691280270,13105.269089699992,61.9357000500022,53570.016251760004
2023-08-06,00:04:32.000,218,10972926,14285,0,1691280271,13105.228671839992,61.942749180001556,53569.93240632
2023-08-06,00:04:33.000,218,10972971,14325,0,1691280272,13105.289298629992,61.92865092000284,53570.00926464001
2023-08-06,00:04:34.000,218,10972939,14565,0,1691280273,13105.275826010002,61.97094569999899,53569.98131616001
2023-08-06,00:04:35.000,218,10972962,14125,0,1691280274,13105.282562319997,61.91455266000412,53570.016251760004
2023-08-06,00:04:36.000,218,10972915,14445,0,1691280275,13105.336452800002,61.92865092000284,53570.05817448001
2023-08-06,00:04:37.000,218,10972885,14525,0,1691280276,13105.370134349992,61.92865092000284,53570.05817448001
2023-08-06,00:04:38.000,218,10972955,13925,0,1691280277,13105.322980179997,61.97094569999899,53569.967341920004
2023-08-06,00:04:39.000,218,10972953,14325,0,1691280278,13105.316243870002,61.9357000500022,53569.988303280006
2023-08-06,00:04:40.000,218,10972935,14685,0,1691280279,13105.376870660002,61.97799482999835,53569.988303280006
2023-08-06,00:04:41.000,218,10972907,14405,0,1691280280,13105.336452800002,61.999142220003705,53569.95336768
2023-08-06,00:04:42.000,218,10972935,14405,0,1691280281,13105.322980179997,61.97799482999835,53569.988303280006
2023-08-06,00:04:43.000,218,10972905,14205,0,1691280282,13105.390343279993,61.97094569999899,53569.9952904
2023-08-06,00:04:44.000,218,10972973,14605,0,1691280283,13105.397079590002,61.96389656999963,53570.07214872
2023-08-06,00:04:45.000,218,10972908,14565,0,1691280284,13105.444233759998,61.98504395999771,53570.07214872
2023-08-06,00:04:46.000,218,10972951,14285,0,1691280285,13105.376870660002,61.98504395999771,53569.94638056
2023-08-06,00:04:47.000,218,10972917,14365,0,1691280286,13105.376870660002,61.999142220003705,53569.96035480001
2023-08-06,00:04:48.000,218,10972943,14525,0,1691280287,13105.457706380002,62.0343878700005,53570.016251760004
2023-08-06,00:04:49.000,218,10972935,14525,0,1691280288,13105.430761139993,62.006191350003064,53570.05118736
2023-08-06,00:04:50.000,218,10972920,14365,0,1691280289,13105.437497450002,62.02733874000114,53570.04420024
2023-08-06,00:04:51.000,218,10972937,14285,0,1691280290,13105.403815899997,62.04143699999986,53570.02323888
2023-08-06,00:04:52.000,218,10972928,14365,0,1691280291,13105.430761139993,62.006191350003064,53570.0651616
2023-08-06,00:04:53.000,218,10972986,14285,0,1691280292,13105.430761139993,62.0343878700005,53570.04420024
2023-08-06,00:04:54.000,218,10972902,14045,0,1691280293,13105.437497450002,62.006191350003064,53569.95336768
2023-08-06,00:04:55.000,218,10972976,14245,0,1691280294,13105.430761139993,62.02028961000178,53569.988303280006
2023-08-06,00:04:56.000,218,10972907,14445,0,1691280295,13105.390343279993,61.999142220003705,53569.97432904
2023-08-06,00:04:57.000,218,10972965,14565,0,1691280296,13105.437497450002,62.02028961000178,53569.9952904
2023-08-06,00:04:58.000,218,10972961,14405,0,1691280297,13105.450970069993,61.98504395999771,53570.086122960005
2023-08-06,00:04:59.000,218,10972942,14325,0,1691280298,13105.491387929993,61.999142220003705,53570.07913584001
2023-08-06,00:05:00.000,218,10972959,14445,0,1691280299,13105.511596859993,61.999142220003705,53570.1000972
2023-08-06,00:05:01.000,218,10972943,14165,0,1691280300,13105.511596859993,61.999142220003705,53570.04420024
2023-08-06,00:05:02.000,218,10972948,14365,0,1691280301,13105.403815899997,62.006191350003064,53569.98131616001
2023-08-06,00:05:03.000,218,10972909,14525,0,1691280302,13105.430761139993,61.96389656999963,53569.9952904
2023-08-06,00:05:04.000,218,10972966,14725,0,1691280303,13105.397079590002,61.9357000500022,53569.988303280006
2023-08-06,00:05:05.000,218,10972960,14005,0,1691280304,13105.410552209993,61.999142220003705,53570.05118736
2023-08-06,00:05:06.000,218,10972925,14485,0,1691280305,13105.376870660002,62.02733874000114,53570.00227752
2023-08-06,00:05:07.000,218,10972937,14205,0,1691280306,13105.376870660002,62.02733874000114,53570.00227752
2023-08-06,00:05:08.000,218,10972920,14245,0,1691280307,13105.356661730002,61.999142220003705,53570.04420024
2023-08-06,00:05:09.000,218,10972958,14125,0,1691280308,13105.390343279993,62.0343878700005,53570.037213120006
2023-08-06,00:05:10.000,218,10972962,14445,0,1691280309,13105.336452800002,61.992093090004346,53570.05817448001
2023-08-06,00:05:11.000,218,10972945,14525,0,1691280310,13105.349925419992,61.98504395999771,53570.04420024
2023-08-06,00:05:12.000,218,10972928,14165,0,1691280311,13105.302771249997,61.999142220003705,53569.967341920004
2023-08-06,00:05:13.000,218,10972965,14285,0,1691280312,13105.282562319997,61.999142220003705,53569.97432904
2023-08-06,00:05:14.000,218,10972934,14525,0,1691280313,13105.336452800002,62.01324048000242,53570.04420024
2023-08-06,00:05:15.000,218,10972956,14285,0,1691280314,13105.336452800002,62.02733874000114,53569.988303280006
2023-08-06,00:05:16.000,218,10973013,14885,0,1691280315,13105.316243870002,61.999142220003705,53569.9952904
2023-08-06,00:05:17.000,218,10972932,14365,0,1691280316,13105.289298629992,62.06258438999794,53569.95336768
2023-08-06,00:05:18.000,218,10973003,14205,0,1691280317,13105.282562319997,62.06258438999794,53569.988303280006
2023-08-06,00:05:19.000,218,10972950,14525,0,1691280318,13105.235408150002,62.05553525999858,53569.98131616001
2023-08-06,00:05:20.000,218,10972942,14285,0,1691280319,13105.269089699992,62.06258438999794,53569.97432904
2023-08-06,00:05:21.000,218,10972927,14405,0,1691280320,13105.269089699992,62.05553525999858,53569.89747072
2023-08-06,00:05:22.000,218,10972934,14605,0,1691280321,13105.215199220002,62.08373178000329,53569.90445784
2023-08-06,00:05:23.000,218,10972963,14245,0,1691280322,13105.316243870002,62.06963352000457,53570.07214872
2023-08-06,00:05:24.000,218,10973014,14205,0,1691280323,13105.282562319997,62.09078091000265,53570.09311008
2023-08-06,00:05:25.000,218,10973000,14605,0,1691280324,13105.282562319997,62.06258438999794,53570.02323888
2023-08-06,00:05:26.000,218,10972922,14045,0,1691280325,13105.215199220002,62.09783004000201,53569.93939344001
2023-08-06,00:05:27.000,218,10972942,14005,0,1691280326,13105.248880769992,62.09078091000265,53569.9254192
2023-08-06,00:05:28.000,218,10972957,14725,0,1691280327,13105.248880769992,62.09078091000265,53569.95336768
2023-08-06,00:05:29.000,218,10972924,14485,0,1691280328,13105.248880769992,62.09078091000265,53569.967341920004
2023-08-06,00:05:30.000,218,10972979,14285,0,1691280329,13105.242144459997,62.10487917000137,53570.03022600001
2023-08-06,00:05:31.000,218,10972968,14405,0,1691280330,13105.181517669997,62.09783004000201,53570.0651616
2023-08-06,00:05:32.000,218,10972936,14725,0,1691280331,13105.174781360001,62.09783004000201,53569.9952904
2023-08-06,00:05:33.000,218,10972906,14725,0,1691280332,13105.228671839992,62.118977430000086,53570.04420024
2023-08-06,00:05:34.000,218,10972930,14325,0,1691280333,13105.168045049992,62.133075689998805,53570.016251760004
2023-08-06,00:05:35.000,218,10972965,14525,0,1691280334,13105.181517669997,62.07668265000393,53570.086122960005
2023-08-06,00:05:36.000,218,10972947,14365,0,1691280335,13105.080473019996,62.1471739500048,53569.988303280006
2023-08-06,00:05:37.000,218,10972998,14045,0,1691280336,13105.087209329991,62.1471739500048,53569.9952904
2023-08-06,00:05:38.000,218,10972946,14605,0,1691280337,13105.093945640001,62.11192830000073,53570.05817448001
2023-08-06,00:05:39.000,218,10972951,14205,0,1691280338,13105.080473019996,62.133075689998805,53570.10708432001
2023-08-06,00:05:40.000,218,10972919,14445,0,1691280339,13105.093945640001,62.118977430000086,53570.016251760004
2023-08-06,00:05:41.000,218,10972982,13925,0,1691280340,13105.060264089996,62.118977430000086,53570.016251760004
2023-08-06,00:05:42.000,218,10972925,14525,0,1691280341,13105.03331885,62.11192830000073,53569.918432080005
2023-08-06,00:05:43.000,218,10972948,14445,0,1691280342,13105.046791469991,62.15422308000416,53569.96035480001
2023-08-06,00:05:44.000,218,10972963,14325,0,1691280343,13105.060264089996,62.126026559999445,53570.016251760004
2023-08-06,00:05:45.000,218,10972953,14445,0,1691280344,13105.03331885,62.182419600001595,53569.93939344001
2023-08-06,00:05:46.000,218,10972956,14285,0,1691280345,13105.019846229996,62.19651786000031,53569.988303280006
2023-08-06,00:05:47.000,218,10972977,14645,0,1691280346,13105.05352778,62.1471739500048,53570.00227752
2023-08-06,00:05:48.000,218,10972881,14285,0,1691280347,13105.067000399991,62.15422308000416,53570.086122960005
2023-08-06,00:05:49.000,218,10972968,14285,0,1691280348,13105.026582539991,62.182419600001595,53569.9952904
2023-08-06,00:05:50.000,218,10972937,14445,0,1691280349,13105.01310992,62.20356698999967,53569.9952904
2023-08-06,00:05:51.000,218,10972943,14525,0,1691280350,13105.040055159996,62.22471437999775,53569.988303280006
2023-08-06,00:05:52.000,218,10972980,14245,0,1691280351,13104.999637299996,62.2458617700031,53569.95336768
2023-08-06,00:05:53.000,218,10972986,14565,0,1691280352,13104.99290099,62.231763510004384,53569.95336768
2023-08-06,00:05:54.000,218,10972940,14365,0,1691280353,13105.040055159996,62.2458617700031,53569.9952904
2023-08-06,00:05:55.000,218,10972931,14165,0,1691280354,13105.046791469991,62.21061611999903,53569.95336768
2023-08-06,00:05:56.000,218,10972947,14885,0,1691280355,13104.999637299996,62.26700916000118,53569.89747072
2023-08-06,00:05:57.000,218,10972923,14165,0,1691280356,13104.99290099,62.2458617700031,53569.94638056
2023-08-06,00:05:58.000,218,10972880,14285,0,1691280357,13104.97269206,62.29520567999862,53569.96035480001
2023-08-06,00:05:59.000,218,10972967,14525,0,1691280358,13104.99290099,62.28815654999926,53569.967341920004
2023-08-06,00:06:00.000,218,10972971,14405,0,1691280359,13104.96595574999,62.30930394000461,53569.91144496001
2023-08-06,00:06:01.000,218,10972923,14365,0,1691280360,13104.92553788999,62.34454959000141,53569.79266392001
2023-08-06,00:06:02.000,218,10972926,14445,0,1691280361,13104.95248313,62.358647850000125,53569.84157376001
2023-08-06,00:06:03.000,218,10972952,14565,0,1691280362,13104.999637299996,62.37274610999884,53569.89747072
2023-08-06,00:06:04.000,218,10972953,14285,0,1691280363,13105.019846229996,62.30930394000461,53569.918432080005
2023-08-06,00:06:05.000,218,10972973,14525,0,1691280364,13104.979428369996,62.37274610999884,53569.95336768
2023-08-06,00:06:06.000,218,10972894,14525,0,1691280365,13104.939010509996,62.37274610999884,53569.83458664
2023-08-06,00:06:07.000,218,10972926,14565,0,1691280366,13104.959219439996,62.33750046000205,53569.84157376001
2023-08-06,00:06:08.000,218,10972952,14405,0,1691280367,13104.939010509996,62.33045133000269,53569.89747072
2023-08-06,00:06:09.000,218,10972991,14445,0,1691280368,13104.939010509996,62.33045133000269,53569.82759952
2023-08-06,00:06:10.000,218,10972911,14285,0,1691280369,13105.01310992,62.28815654999926,53569.9254192
2023-08-06,00:06:11.000,218,10972907,14685,0,1691280370,13104.98616467999,62.31635307000397,53569.89048360001
2023-08-06,00:06:12.000,218,10973006,14485,0,1691280371,13104.98616467999,62.33045133000269,53569.918432080005
2023-08-06,00:06:13.000,218,10972986,14245,0,1691280372,13105.046791469991,62.351598720000766,53570.037213120006
2023-08-06,00:06:14.000,218,10972972,14365,0,1691280373,13105.03331885,62.34454959000141,53570.016251760004
2023-08-06,00:06:15.000,218,10973010,14485,0,1691280374,13105.019846229996,62.32340220000333,53569.94638056
2023-08-06,00:06:16.000,218,10972957,14445,0,1691280375,13104.96595574999,62.358647850000125,53569.93939344001
2023-08-06,00:06:17.000,218,10972916,14405,0,1691280376,13104.97269206,62.37274610999884,53569.967341920004
2023-08-06,00:06:18.000,218,10972942,14445,0,1691280377,13104.99290099,62.365696979999484,53570.02323888
2023-08-06,00:06:19.000,218,10972958,14525,0,1691280378,13104.98616467999,62.415040890002274,53569.96035480001
2023-08-06,00:06:20.000,218,10972966,14565,0,1691280379,13105.006373609991,62.34454959000141,53570.05817448001
2023-08-06,00:06:21.000,218,10972918,14245,0,1691280380,13104.999637299996,62.3797952399982,53570.04420024
2023-08-06,00:06:22.000,218,10972927,14205,0,1691280381,13104.98616467999,62.365696979999484,53570.00926464001
2023-08-06,00:06:23.000,218,10972957,14405,0,1691280382,13104.979428369996,62.38684437000484,53569.967341920004
2023-08-06,00:06:24.000,218,10972962,14565,0,1691280383,13104.918801579995,62.3938935000042,53569.94638056
2023-08-06,00:06:25.000,218,10972921,14485,0,1691280384,13104.878383719995,62.3938935000042,53569.9254192
2023-08-06,00:06:26.000,218,10972921,14365,0,1691280385,13104.9322742,62.400942630003556,53569.98131616001
2023-08-06,00:06:27.000,218,10972901,14605,0,1691280386,13104.939010509996,62.3938935000042,53569.97432904
2023-08-06,00:06:28.000,218,10972934,14725,0,1691280387,13104.92553788999,62.37274610999884,53570.03022600001
2023-08-06,00:06:29.000,218,10972947,14445,0,1691280388,13104.90532895999,62.415040890002274,53569.91144496001
2023-08-06,00:06:30.000,218,10972937,14525,0,1691280389,13104.878383719995,62.45028653999907,53569.95336768
2023-08-06,00:06:31.000,218,10972936,14405,0,1691280390,13104.837965859995,62.407991760002915,53569.93240632
2023-08-06,00:06:32.000,218,10972970,14325,0,1691280391,13104.817756929995,62.45733566999843,53569.89048360001
2023-08-06,00:06:33.000,218,10972953,14565,0,1691280392,13104.83122955,62.42209002000163,53569.869522240006
2023-08-06,00:06:34.000,218,10972948,14325,0,1691280393,13104.77060276,62.47848306000378,53569.87650936
2023-08-06,00:06:35.000,218,10972935,14485,0,1691280394,13104.74365751999,62.47848306000378,53569.87650936
2023-08-06,00:06:36.000,218,10972959,14365,0,1691280395,13104.78407537999,62.44323740999971,53569.9254192
2023-08-06,00:06:37.000,218,10972986,14565,0,1691280396,13104.797547999995,62.45733566999843,53569.93240632
2023-08-06,00:06:38.000,218,10972959,14285,0,1691280397,13104.70323965999,62.48553219000314,53569.848560880004
2023-08-06,00:06:39.000,218,10972946,14365,0,1691280398,13104.676294419995,62.47848306000378,53569.77868968
2023-08-06,00:06:40.000,218,10972941,14805,0,1691280399,13104.676294419995,62.49963045000186,53569.84157376001
2023-08-06,00:06:41.000,218,10972913,14205,0,1691280400,13104.62240393999,62.47848306000378,53569.750741200005
2023-08-06,00:06:42.000,218,10972913,14525,0,1691280401,13104.62914025,62.47143393000442,53569.76471544
2023-08-06,00:06:43.000,218,10972948,14525,0,1691280402,13104.64934918,62.47848306000378,53569.82759952
2023-08-06,00:06:44.000,218,10972928,14725,0,1691280403,13104.62914025,62.48553219000314,53569.848560880004
2023-08-06,00:06:45.000,218,10972933,14285,0,1691280404,13104.60219500999,62.52077783999994,53569.79266392001
2023-08-06,00:06:46.000,218,10972987,14245,0,1691280405,13104.501150359989,62.51372871000058,53569.75772832
2023-08-06,00:06:47.000,218,10972952,14285,0,1691280406,13104.480941429989,62.52077783999994,53569.73676696
2023-08-06,00:06:48.000,218,10972939,14485,0,1691280407,13104.453996189994,62.48553219000314,53569.750741200005
2023-08-06,00:06:49.000,218,10972915,14565,0,1691280408,13104.453996189994,62.51372871000058,53569.81362528001
2023-08-06,00:06:50.000,218,10972967,14685,0,1691280409,13104.447259879998,62.534876099998655,53569.75772832
2023-08-06,00:06:51.000,218,10972960,14405,0,1691280410,13104.393369399993,62.541925229998014,53569.77868968
2023-08-06,00:06:52.000,218,10972972,14485,0,1691280411,13104.359687849988,62.52077783999994,53569.72977984
2023-08-06,00:06:53.000,218,10972930,14285,0,1691280412,13104.420314639989,62.534876099998655,53569.80663816
2023-08-06,00:06:54.000,218,10972990,14725,0,1691280413,13104.312533679993,62.51372871000058,53569.77868968
2023-08-06,00:06:55.000,218,10973004,14445,0,1691280414,13104.272115819993,62.52077783999994,53569.68785712
2023-08-06,00:06:56.000,218,10972908,14245,0,1691280415,13104.184543789997,62.534876099998655,53569.583050320005
2023-08-06,00:06:57.000,218,10972956,14605,0,1691280416,13104.137389620002,62.541925229998014,53569.64593440001
2023-08-06,00:06:58.000,218,10972984,14525,0,1691280417,13104.171071169993,62.48553219000314,53569.65990864
2023-08-06,00:06:59.000,218,10972958,14405,0,1691280418,13104.130653309992,62.52077783999994,53569.59702456
2023-08-06,00:07:00.000,218,10972962,14565,0,1691280419,13104.076762830002,62.51372871000058,53569.62497304001
2023-08-06,00:07:01.000,218,10972905,14325,0,1691280420,13104.056553900002,62.541925229998014,53569.59702456
2023-08-06,00:07:02.000,218,10972957,14405,0,1691280421,13103.995927110002,62.577170880002086,53569.534140480006
2023-08-06,00:07:03.000,218,10972927,14245,0,1691280422,13103.955509250001,62.57012175000273,53569.50619200001
2023-08-06,00:07:04.000,218,10972937,14525,0,1691280423,13103.968981869992,62.577170880002086,53569.5411276
2023-08-06,00:07:05.000,218,10972942,14605,0,1691280424,13103.915091390001,62.57012175000273,53569.5411276
2023-08-06,00:07:06.000,218,10972967,14205,0,1691280425,13103.894882460001,62.55602349000401,53569.513179120004
2023-08-06,00:07:07.000,218,10972974,14445,0,1691280426,13103.81404674,62.57012175000273,53569.52715336001
2023-08-06,00:07:08.000,218,10972936,14245,0,1691280427,13103.867937219991,62.55602349000401,53569.485230640006
2023-08-06,00:07:09.000,218,10972911,14605,0,1691280428,13103.874673530001,62.60536739999952,53569.5411276
2023-08-06,00:07:10.000,218,10972943,14325,0,1691280429,13103.83425567,62.591269140000804,53569.513179120004
2023-08-06,00:07:11.000,218,10972976,14805,0,1691280430,13103.780365189996,62.61241652999888,53569.45728216001
2023-08-06,00:07:12.000,218,10972954,14685,0,1691280431,13103.71300209,62.577170880002086,53569.415359440005
2023-08-06,00:07:13.000,218,10972903,14485,0,1691280432,13103.719738399996,62.591269140000804,53569.38741096001
2023-08-06,00:07:14.000,218,10972989,14445,0,1691280433,13103.719738399996,62.59831827000016,53569.50619200001
2023-08-06,00:07:15.000,218,10972929,14445,0,1691280434,13103.739947329996,62.591269140000804,53569.43632080001
2023-08-06,00:07:16.000,218,10972947,14565,0,1691280435,13103.72647470999,62.61946565999824,53569.45728216001
2023-08-06,00:07:17.000,218,10972927,14645,0,1691280436,13103.6523753,62.59831827000016,53569.32452688
2023-08-06,00:07:18.000,218,10972932,14445,0,1691280437,13103.6523753,62.56307262000337,53569.35247536
2023-08-06,00:07:19.000,218,10972938,14205,0,1691280438,13103.60522112999,62.60536739999952,53569.345488240004
2023-08-06,00:07:20.000,218,10972936,14565,0,1691280439,13103.61195744,62.584220010001445,53569.247668560005
2023-08-06,00:07:21.000,218,10972915,14205,0,1691280440,13103.618693749995,62.60536739999952,53569.2267072
2023-08-06,00:07:22.000,218,10972916,14365,0,1691280441,13103.578275889995,62.584220010001445,53569.19177160001
2023-08-06,00:07:23.000,218,10972974,14605,0,1691280442,13103.598484819995,62.61946565999824,53569.2267072
2023-08-06,00:07:24.000,218,10972958,14645,0,1691280443,13103.61195744,62.626514790004876,53569.25465568
2023-08-06,00:07:25.000,218,10972952,14045,0,1691280444,13103.58501219999,62.64766218000295,53569.27561704
2023-08-06,00:07:26.000,218,10972953,14285,0,1691280445,13103.497440169995,62.59831827000016,53569.09395192
2023-08-06,00:07:27.000,218,10972942,14445,0,1691280446,13103.52438540999,62.633563920004235,53569.198758720006
2023-08-06,00:07:28.000,218,10972907,14725,0,1691280447,13103.537858029995,62.60536739999952,53569.23369432
2023-08-06,00:07:29.000,218,10972969,14405,0,1691280448,13103.51091279,62.61946565999824,53569.21972008001
2023-08-06,00:07:30.000,218,10972939,14685,0,1691280449,13103.55133065,62.633563920004235,53569.177797360004
2023-08-06,00:07:31.000,218,10972958,14685,0,1691280450,13103.49070386,62.640613050003594,53569.12190040001
2023-08-06,00:07:32.000,218,10972987,14445,0,1691280451,13103.477231239995,62.67585870000039,53569.156836
2023-08-06,00:07:33.000,218,10972923,14525,0,1691280452,13103.49070386,62.66880957000103,53569.198758720006
2023-08-06,00:07:34.000,218,10972960,14245,0,1691280453,13103.53112172,62.640613050003594,53569.149848880006
2023-08-06,00:07:35.000,218,10972939,14525,0,1691280454,13103.48396754999,62.66176044000167,53569.03805496
2023-08-06,00:07:36.000,218,10972950,14605,0,1691280455,13103.396395519994,62.69700608999847,53568.912286800005
2023-08-06,00:07:37.000,218,10972928,14725,0,1691280456,13103.416604449994,62.70405521999783,53568.96818376
2023-08-06,00:07:38.000,218,10972967,14725,0,1691280457,13103.497440169995,62.71815348000382,53569.03805496
2023-08-06,00:07:39.000,218,10972896,14645,0,1691280458,13103.54459433999,62.70405521999783,53569.03805496
2023-08-06,00:07:40.000,218,10972948,14205,0,1691280459,13103.537858029995,62.71110435000446,53569.02408072001
2023-08-06,00:07:41.000,218,10972924,14205,0,1691280460,13103.517649099995,62.71110435000446,53568.98914512
2023-08-06,00:07:42.000,218,10972962,14565,0,1691280461,13103.48396754999,62.767497389999335,53568.95420952001
2023-08-06,00:07:43.000,218,10972913,14405,0,1691280462,13103.497440169995,62.767497389999335,53568.96818376
2023-08-06,00:07:44.000,218,10972950,14445,0,1691280463,13103.558066959995,62.78864478000469,53568.94023528
2023-08-06,00:07:45.000,218,10972905,14205,0,1691280464,13103.48396754999,62.74635000000126,53568.92626104
2023-08-06,00:07:46.000,218,10972983,14125,0,1691280465,13103.537858029995,62.79569391000405,53568.91927392
2023-08-06,00:07:47.000,218,10972910,14205,0,1691280466,13103.55133065,62.760448259999976,53568.96818376
2023-08-06,00:07:48.000,218,10972948,14565,0,1691280467,13103.64563898999,62.809792170002765,53568.98914512
2023-08-06,00:07:49.000,218,10972939,14205,0,1691280468,13103.64563898999,62.83093956000084,53569.02408072001
2023-08-06,00:07:50.000,218,10972965,14445,0,1691280469,13103.659111609995,62.809792170002765,53568.97517088001
2023-08-06,00:07:51.000,218,10972946,14205,0,1691280470,13103.66584791999,62.809792170002765,53569.010106480004
2023-08-06,00:07:52.000,218,10973018,14565,0,1691280471,13103.67258423,62.85208694999892,53568.97517088001
2023-08-06,00:07:53.000,218,10973005,14205,0,1691280472,13103.64563898999,62.85913607999828,53569.010106480004
2023-08-06,00:07:54.000,218,10972945,14485,0,1691280473,13103.760156259996,62.85208694999892,53569.05901632
2023-08-06,00:07:55.000,218,10972950,14485,0,1691280474,13103.81404674,62.84503781999956,53569.12190040001
2023-08-06,00:07:56.000,218,10972924,14725,0,1691280475,13103.820783049996,62.88028347000363,53569.031067840006
2023-08-06,00:07:57.000,218,10972939,14325,0,1691280476,13103.73321102,62.85208694999892,53569.079977680005
2023-08-06,00:07:58.000,218,10972916,14485,0,1691280477,13103.81404674,62.8379886900002,53569.10093904001
2023-08-06,00:07:59.000,218,10972969,14525,0,1691280478,13103.807310429991,62.85208694999892,53569.10093904001
2023-08-06,00:08:00.000,218,10972987,14565,0,1691280479,13103.820783049996,62.8379886900002,53569.06600344
2023-08-06,00:08:01.000,218,10972916,14205,0,1691280480,13103.83425567,62.866185210004915,53568.961196640004
2023-08-06,00:08:02.000,218,10972945,14405,0,1691280481,13103.854464600001,62.85913607999828,53568.97517088001
2023-08-06,00:08:03.000,218,10972946,14765,0,1691280482,13103.942036629996,62.866185210004915,53569.07299056001
2023-08-06,00:08:04.000,218,10972944,14405,0,1691280483,13103.942036629996,62.8379886900002,53569.10093904001
2023-08-06,00:08:05.000,218,10972904,14645,0,1691280484,13103.915091390001,62.85913607999828,53569.14286176001
2023-08-06,00:08:06.000,218,10972950,14525,0,1691280485,13103.874673530001,62.866185210004915,53569.031067840006
2023-08-06,00:08:07.000,218,10972950,14445,0,1691280486,13103.935300320001,62.866185210004915,53569.10093904001
2023-08-06,00:08:08.000,218,10972960,14365,0,1691280487,13103.935300320001,62.84503781999956,53569.14286176001
2023-08-06,00:08:09.000,218,10972965,14365,0,1691280488,13103.948772939992,62.84503781999956,53569.09395192
2023-08-06,00:08:10.000,218,10972927,14725,0,1691280489,13103.942036629996,62.8379886900002,53569.16382312
2023-08-06,00:08:11.000,218,10972922,14565,0,1691280490,13103.948772939992,62.85913607999828,53569.0869648
2023-08-06,00:08:12.000,218,10972944,14485,0,1691280491,13103.942036629996,62.809792170002765,53569.10093904001
2023-08-06,00:08:13.000,218,10972900,14565,0,1691280492,13103.955509250001,62.8379886900002,53569.19177160001
2023-08-06,00:08:14.000,218,10972961,14565,0,1691280493,13103.942036629996,62.85913607999828,53569.10093904001
2023-08-06,00:08:15.000,218,10972963,14285,0,1691280494,13103.962245559997,62.85913607999828,53569.14286176001
2023-08-06,00:08:16.000,218,10972957,14165,0,1691280495,13103.908355079991,62.83093956000084,53569.0869648
2023-08-06,00:08:17.000,218,10972900,14445,0,1691280496,13103.908355079991,62.8379886900002,53569.10093904001
2023-08-06,00:08:18.000,218,10972917,14445,0,1691280497,13103.935300320001,62.84503781999956,53569.128887520004
2023-08-06,00:08:19.000,218,10972948,14485,0,1691280498,13103.962245559997,62.816841300002125,53569.20574584
2023-08-06,00:08:20.000,218,10972926,14165,0,1691280499,13103.995927110002,62.816841300002125,53569.18478448
2023-08-06,00:08:21.000,218,10972982,14405,0,1691280500,13103.935300320001,62.809792170002765,53569.20574584
2023-08-06,00:08:22.000,218,10972980,14445,0,1691280501,13103.881409839996,62.8379886900002,53569.05901632
2023-08-06,00:08:23.000,218,10972939,14205,0,1691280502,13103.888146149991,62.79569391000405,53569.02408072001
2023-08-06,00:08:24.000,218,10972937,14485,0,1691280503,13103.874673530001,62.84503781999956,53568.98914512
2023-08-06,00:08:25.000,218,10972930,14325,0,1691280504,13103.874673530001,62.809792170002765,53569.0869648
2023-08-06,00:08:26.000,218,10972964,14725,0,1691280505,13103.867937219991,62.8379886900002,53569.06600344
2023-08-06,00:08:27.000,218,10972940,14525,0,1691280506,13103.854464600001,62.816841300002125,53569.03805496
2023-08-06,00:08:28.000,218,10972981,14245,0,1691280507,13103.881409839996,62.79569391000405,53568.98914512
2023-08-06,00:08:29.000,218,10972876,14565,0,1691280508,13103.867937219991,62.802743040003406,53569.079977680005
2023-08-06,00:08:30.000,218,10972941,14085,0,1691280509,13103.847728289991,62.816841300002125,53569.05202920001
2023-08-06,00:08:31.000,218,10972939,14565,0,1691280510,13103.840991979996,62.802743040003406,53569.04504208
2023-08-06,00:08:32.000,218,10972983,14485,0,1691280511,13103.820783049996,62.79569391000405,53568.99613224
2023-08-06,00:08:33.000,218,10972925,14485,0,1691280512,13103.75341995,62.78864478000469,53569.04504208
2023-08-06,00:08:34.000,218,10972933,14525,0,1691280513,13103.79383781,62.767497389999335,53569.09395192
2023-08-06,00:08:35.000,218,10972990,14565,0,1691280514,13103.847728289991,62.73225174000254,53569.12190040001
2023-08-06,00:08:36.000,218,10972939,14645,0,1691280515,13103.79383781,62.767497389999335,53569.079977680005
2023-08-06,00:08:37.000,218,10972908,14685,0,1691280516,13103.679320539995,62.753399130000616,53568.961196640004
2023-08-06,00:08:38.000,218,10972909,14565,0,1691280517,13103.679320539995,62.760448259999976,53568.97517088001
2023-08-06,00:08:39.000,218,10972957,14285,0,1691280518,13103.69279316,62.78864478000469,53569.0170936
2023-08-06,00:08:40.000,218,10972972,14525,0,1691280519,13103.73321102,62.7393008700019,53569.02408072001
2023-08-06,00:08:41.000,218,10972938,14525,0,1691280520,13103.659111609995,62.72520261000318,53569.09395192
2023-08-06,00:08:42.000,218,10972903,14405,0,1691280521,13103.63216637,62.79569391000405,53569.00311936001
2023-08-06,00:08:43.000,218,10972889,14205,0,1691280522,13103.638902679995,62.71110435000446,53569.05202920001
2023-08-06,00:08:44.000,218,10972932,14285,0,1691280523,13103.67258423,62.72520261000318,53569.09395192
2023-08-06,00:08:45.000,218,10972941,14205,0,1691280524,13103.64563898999,62.71815348000382,53569.14286176001
2023-08-06,00:08:46.000,218,10972950,14285,0,1691280525,13103.598484819995,62.7393008700019,53569.05202920001
2023-08-06,00:08:47.000,218,10972947,14725,0,1691280526,13103.558066959995,62.71110435000446,53569.06600344
2023-08-06,00:08:48.000,218,10972960,14725,0,1691280527,13103.49070386,62.72520261000318,53568.97517088001
2023-08-06,00:08:49.000,218,10972949,14565,0,1691280528,13103.49070386,62.71815348000382,53569.03805496
2023-08-06,00:08:50.000,218,10972911,14365,0,1691280529,13103.52438540999,62.73225174000254,53569.06600344
2023-08-06,00:08:51.000,218,10972909,14365,0,1691280530,13103.497440169995,62.71110435000446,53569.03805496
2023-08-06,00:08:52.000,218,10972941,14485,0,1691280531,13103.48396754999,62.69700608999847,53568.98914512
2023-08-06,00:08:53.000,218,10972912,14565,0,1691280532,13103.48396754999,62.66880957000103,53569.05901632
2023-08-06,00:08:54.000,218,10972916,14645,0,1691280533,13103.457022309994,62.70405521999783,53568.98914512
2023-08-06,00:08:55.000,218,10972957,14205,0,1691280534,13103.416604449994,62.68290782999975,53569.04504208
2023-08-06,00:08:56.000,218,10972949,14325,0,1691280535,13103.315559799994,62.68995695999911,53568.91927392
2023-08-06,00:08:57.000,218,10972898,14245,0,1691280536,13103.268405629999,62.70405521999783,53568.863376960006
2023-08-06,00:08:58.000,218,10972940,14165,0,1691280537,13103.34250503999,62.66880957000103,53569.00311936001
2023-08-06,00:08:59.000,218,10972923,14685,0,1691280538,13103.329032419999,62.66176044000167,53568.98914512
2023-08-06,00:09:00.000,218,10972974,14325,0,1691280539,13103.32229610999,62.65471131000231,53569.06600344
2023-08-06,00:09:01.000,218,10972994,14205,0,1691280540,13103.275141939994,62.66176044000167,53569.07299056001
2023-08-06,00:09:02.000,218,10972977,14525,0,1691280541,13103.201042529989,62.70405521999783,53568.96818376
2023-08-06,00:09:03.000,218,10972956,14725,0,1691280542,13103.160624669988,62.66880957000103,53568.98914512
2023-08-06,00:09:04.000,218,10972989,14325,0,1691280543,13103.147152049998,62.67585870000039,53568.99613224
2023-08-06,00:09:05.000,218,10972935,14125,0,1691280544,13103.153888359993,62.640613050003594,53569.03805496
2023-08-06,00:09:06.000,218,10972952,14165,0,1691280545,13103.093261569993,62.66176044000167,53568.98914512
2023-08-06,00:09:07.000,218,10972933,14525,0,1691280546,13103.073052639993,62.640613050003594,53568.9472224
2023-08-06,00:09:08.000,218,10972933,14525,0,1691280547,13103.099997879988,62.60536739999952,53569.00311936001
2023-08-06,00:09:09.000,218,10972931,14445,0,1691280548,13103.066316329998,62.633563920004235,53568.97517088001
2023-08-06,00:09:10.000,218,10972907,14325,0,1691280549,13102.985480609997,62.633563920004235,53568.912286800005
2023-08-06,00:09:11.000,218,10972921,14245,0,1691280550,13102.958535370002,62.584220010001445,53568.9472224
2023-08-06,00:09:12.000,218,10972934,14045,0,1691280551,13102.857490720002,62.64766218000295,53568.814467120006
2023-08-06,00:09:13.000,218,10972924,14445,0,1691280552,13102.864227029997,62.633563920004235,53568.84940272
2023-08-06,00:09:14.000,218,10972896,14405,0,1691280553,13102.844018099997,62.65471131000231,53568.87036408
2023-08-06,00:09:15.000,218,10972912,14405,0,1691280554,13102.884435959997,62.61946565999824,53568.98914512
2023-08-06,00:09:16.000,218,10972936,14205,0,1691280555,13102.884435959997,62.633563920004235,53568.98914512
2023-08-06,00:09:17.000,218,10972908,14205,0,1691280556,13102.877699650002,62.640613050003594,53568.94023528
2023-08-06,00:09:18.000,218,10972972,14565,0,1691280557,13102.756446070001,62.66880957000103,53568.76555728001
2023-08-06,00:09:19.000,218,10972929,14725,0,1691280558,13102.716028210001,62.64766218000295,53568.842415600004
2023-08-06,00:09:20.000,218,10972942,14285,0,1691280559,13102.702555589996,62.66880957000103,53568.83542848001
2023-08-06,00:09:21.000,218,10972926,14525,0,1691280560,13102.59477463,62.68995695999911,53568.793505760004
2023-08-06,00:09:22.000,218,10972936,14205,0,1691280561,13102.5745657,62.68290782999975,53568.744595920005
2023-08-06,00:09:23.000,218,10972898,14205,0,1691280562,13102.621719869996,62.64766218000295,53568.84940272
2023-08-06,00:09:24.000,218,10972961,14365,0,1691280563,13102.608247249991,62.68290782999975,53568.814467120006
2023-08-06,00:09:25.000,218,10972969,14525,0,1691280564,13102.581302009996,62.68290782999975,53568.82844136
2023-08-06,00:09:26.000,218,10972924,14525,0,1691280565,13102.51393891,62.71110435000446,53568.7026732
2023-08-06,00:09:27.000,218,10972954,14325,0,1691280566,13102.48699366999,62.69700608999847,53568.68869896001
2023-08-06,00:09:28.000,218,10972960,14485,0,1691280567,13102.41289426,62.71815348000382,53568.625814880004
2023-08-06,00:09:29.000,218,10972931,14565,0,1691280568,13102.42636687999,62.68995695999911,53568.76555728001
2023-08-06,00:09:30.000,218,10972940,14285,0,1691280569,13102.43310319,62.70405521999783,53568.82145424
2023-08-06,00:09:31.000,218,10972943,14405,0,1691280570,13102.39268533,62.71110435000446,53568.73062168
2023-08-06,00:09:32.000,218,10972915,14165,0,1691280571,13102.359003779995,62.760448259999976,53568.61882776001
2023-08-06,00:09:33.000,218,10972930,14485,0,1691280572,13102.399421639995,62.72520261000318,53568.77953152
2023-08-06,00:09:34.000,218,10972952,14565,0,1691280573,13102.3724764,62.7393008700019,53568.71664744001
2023-08-06,00:09:35.000,218,10972978,14205,0,1691280574,13102.36574008999,62.767497389999335,53568.68869896001
2023-08-06,00:09:36.000,218,10972931,14125,0,1691280575,13102.25122282,62.816841300002125,53568.68171184
2023-08-06,00:09:37.000,218,10972954,14165,0,1691280576,13102.25122282,62.84503781999956,53568.65376336
2023-08-06,00:09:38.000,218,10972933,14365,0,1691280577,13102.26469543999,62.84503781999956,53568.71664744001
2023-08-06,00:09:39.000,218,10972906,14565,0,1691280578,13102.278168059995,62.83093956000084,53568.70966032
2023-08-06,00:09:40.000,218,10972940,14325,0,1691280579,13102.257959129995,62.873234340004274,53568.63978912001
2023-08-06,00:09:41.000,218,10972948,14405,0,1691280580,13102.217541269994,62.85208694999892,53568.646776240006
2023-08-06,00:09:42.000,218,10972975,14125,0,1691280581,13102.136705549994,62.85913607999828,53568.58389216
2023-08-06,00:09:43.000,218,10972927,14485,0,1691280582,13102.14344185999,62.90143086000171,53568.66773760001
2023-08-06,00:09:44.000,218,10972948,14485,0,1691280583,13102.156914479994,62.936676509998506,53568.632802
2023-08-06,00:09:45.000,218,10972929,14405,0,1691280584,13102.14344185999,62.90847999000107,53568.61184064
2023-08-06,00:09:46.000,218,10972948,14565,0,1691280585,13102.055869829994,62.9507747700045,53568.55594368
2023-08-06,00:09:47.000,218,10972939,14245,0,1691280586,13102.069342449999,62.943725639997865,53568.5629308
2023-08-06,00:09:48.000,218,10972889,14405,0,1691280587,13102.055869829994,62.943725639997865,53568.58389216
2023-08-06,00:09:49.000,218,10972930,14205,0,1691280588,13102.049133519999,62.9507747700045,53568.646776240006
2023-08-06,00:09:50.000,218,10972941,14285,0,1691280589,13101.968297799998,62.9507747700045,53568.576905040005
2023-08-06,00:09:51.000,218,10972898,14405,0,1691280590,13101.927879939998,62.943725639997865,53568.50004672001
2023-08-06,00:09:52.000,218,10972919,14405,0,1691280591,13101.847044219998,62.9507747700045,53568.41620128
2023-08-06,00:09:53.000,218,10972945,14405,0,1691280592,13101.806626359998,62.9507747700045,53568.41620128
2023-08-06,00:09:54.000,218,10972926,14205,0,1691280593,13101.806626359998,62.97897129000194,53568.5629308
2023-08-06,00:09:55.000,218,10972902,14525,0,1691280594,13101.820098980003,62.936676509998506,53568.56991792001
2023-08-06,00:09:56.000,218,10972897,14325,0,1691280595,13101.766208499997,62.986020420001296,53568.5629308
2023-08-06,00:09:57.000,218,10972972,14445,0,1691280596,13101.671900159992,63.00716780999937,53568.47209824001
2023-08-06,00:09:58.000,218,10972973,14565,0,1691280597,13101.658427540002,62.97897129000194,53568.50004672001
2023-08-06,00:09:59.000,218,10972923,14205,0,1691280598,13101.644954919997,62.95782390000386,53568.55594368
2023-08-06,00:10:00.000,218,10972949,14285,0,1691280599,13101.604537059997,63.01421693999873,53568.52100808001
2023-08-06,00:10:01.000,218,10972939,14365,0,1691280600,13101.503492409996,62.97897129000194,53568.43716264
2023-08-06,00:10:02.000,218,10972933,14325,0,1691280601,13101.503492409996,62.986020420001296,53568.479085360006
2023-08-06,00:10:03.000,218,10972969,14325,0,1691280602,13101.543910269997,62.993069550000655,53568.51402096
2023-08-06,00:10:04.000,218,10972943,14285,0,1691280603,13101.543910269997,63.000118680000014,53568.56991792001
2023-08-06,00:10:05.000,218,10972997,14205,0,1691280604,13101.530437649992,62.97897129000194,53568.54196944
2023-08-06,00:10:06.000,218,10972966,14205,0,1691280605,13101.429392999991,63.02831520000473,53568.46511112
2023-08-06,00:10:07.000,218,10972963,14445,0,1691280606,13101.456338240001,63.01421693999873,53568.46511112
2023-08-06,00:10:08.000,218,10972951,14365,0,1691280607,13101.388975139991,63.02126606999809,53568.479085360006
2023-08-06,00:10:09.000,218,10972970,14285,0,1691280608,13101.388975139991,63.042413460003445,53568.39523992
2023-08-06,00:10:10.000,218,10972965,14645,0,1691280609,13101.388975139991,63.05651172000216,53568.4231884
2023-08-06,00:10:11.000,218,10972892,14245,0,1691280610,13101.409184069991,63.035364330004086,53568.47209824001
2023-08-06,00:10:12.000,218,10972957,14365,0,1691280611,13101.402447759996,63.09880649999832,53568.4930596
2023-08-06,00:10:13.000,218,10972965,14485,0,1691280612,13101.456338240001,63.05651172000216,53568.50004672001
2023-08-06,00:10:14.000,218,10972987,14165,0,1691280613,13101.37550252,63.10585562999768,53568.45113688001
2023-08-06,00:10:15.000,218,10972940,14605,0,1691280614,13101.368766209991,63.0847082399996,53568.47209824001
2023-08-06,00:10:16.000,218,10972964,14365,0,1691280615,13101.301403109996,63.11290476000431,53568.37427856
2023-08-06,00:10:17.000,218,10972957,14285,0,1691280616,13101.33508466,63.14110128000175,53568.38126568001
2023-08-06,00:10:18.000,218,10972934,14205,0,1691280617,13101.39571145,63.14815041000111,53568.43716264
2023-08-06,00:10:19.000,218,10972945,14445,0,1691280618,13101.402447759996,63.11995389000367,53568.43716264
2023-08-06,00:10:20.000,218,10972913,14365,0,1691280619,13101.368766209991,63.12700302000303,53568.43017552001
2023-08-06,00:10:21.000,218,10972933,14325,0,1691280620,13101.348557279991,63.14815041000111,53568.40222704001
2023-08-06,00:10:22.000,218,10972935,14405,0,1691280621,13101.27445787,63.162248669999826,53568.3183816
2023-08-06,00:10:23.000,218,10972953,14485,0,1691280622,13101.27445787,63.14110128000175,53568.37427856
2023-08-06,00:10:24.000,218,10972957,14245,0,1691280623,13101.30813941999,63.176346929998545,53568.34633008
2023-08-06,00:10:25.000,218,10972920,14165,0,1691280624,13101.2946668,63.169297799999185,53568.30440736001
2023-08-06,00:10:26.000,218,10972934,14285,0,1691280625,13101.19362215,63.20454345000326,53568.25549752
2023-08-06,00:10:27.000,218,10972971,14285,0,1691280626,13101.24751262999,63.169297799999185,53568.29742024
2023-08-06,00:10:28.000,218,10972961,14245,0,1691280627,13101.240776319995,63.1974943200039,53568.360304320006
2023-08-06,00:10:29.000,218,10972972,14565,0,1691280628,13101.281194179996,63.19044519000454,53568.32536872
2023-08-06,00:10:30.000,218,10972972,14405,0,1691280629,13101.200358459995,63.176346929998545,53568.27645888
2023-08-06,00:10:31.000,218,10972967,14565,0,1691280630,13101.22730369999,63.162248669999826,53568.22056192
2023-08-06,00:10:32.000,218,10972956,14405,0,1691280631,13101.15320429,63.211592580002616,53568.2485104
2023-08-06,00:10:33.000,218,10972936,14365,0,1691280632,13101.13299536,63.19044519000454,53568.21357480001
2023-08-06,00:10:34.000,218,10972930,14125,0,1691280633,13101.159940599995,63.23978910000005,53568.13671648001
2023-08-06,00:10:35.000,218,10972931,14245,0,1691280634,13101.18688583999,63.19044519000454,53568.28344600001
2023-08-06,00:10:36.000,218,10972997,14365,0,1691280635,13101.16667690999,63.218641710001975,53568.26248464001
2023-08-06,00:10:37.000,218,10972952,14525,0,1691280636,13101.079104879995,63.1974943200039,53568.08780664
2023-08-06,00:10:38.000,218,10972990,14245,0,1691280637,13101.119522739995,63.225690840001334,53568.16466496001
2023-08-06,00:10:39.000,218,10972935,14325,0,1691280638,13101.14646797999,63.183396059997904,53568.16466496001
2023-08-06,00:10:40.000,218,10972958,14125,0,1691280639,13101.119522739995,63.23978910000005,53568.171652080004
2023-08-06,00:10:41.000,218,10972943,14325,0,1691280640,13101.06563225999,63.20454345000326,53568.11575512001
2023-08-06,00:10:42.000,218,10972957,14245,0,1691280641,13101.0925775,63.20454345000326,53568.10178088
2023-08-06,00:10:43.000,218,10972903,14405,0,1691280642,13101.10605011999,63.169297799999185,53568.08081952
2023-08-06,00:10:44.000,218,10972943,14245,0,1691280643,13101.119522739995,63.20454345000326,53568.122742240004
2023-08-06,00:10:45.000,218,10973017,14165,0,1691280644,13101.079104879995,63.218641710001975,53568.09479376001
2023-08-06,00:10:46.000,218,10972948,14285,0,1691280645,13101.058895949995,63.23978910000005,53568.12972936
2023-08-06,00:10:47.000,218,10972959,14205,0,1691280646,13101.06563225999,63.232739970000694,53568.06684528001
2023-08-06,00:10:48.000,218,10972895,14365,0,1691280647,13101.01174178,63.232739970000694,53568.073832400005
2023-08-06,00:10:49.000,218,10972943,14045,0,1691280648,13100.937642369994,63.1974943200039,53567.92710288001
2023-08-06,00:10:50.000,218,10972961,14205,0,1691280649,13100.99153285,63.267985620004765,53567.98299984
2023-08-06,00:10:51.000,218,10972922,14205,0,1691280650,13100.98479653999,63.23978910000005,53567.976012720006
2023-08-06,00:10:52.000,218,10972959,14085,0,1691280651,13100.98479653999,63.23978910000005,53567.99697408001
2023-08-06,00:10:53.000,218,10972992,14485,0,1691280652,13101.018478089994,63.225690840001334,53568.024922560006
2023-08-06,00:10:54.000,218,10972955,14325,0,1691280653,13101.018478089994,63.24683822999941,53567.976012720006
2023-08-06,00:10:55.000,218,10972937,14405,0,1691280654,13101.01174178,63.218641710001975,53567.976012720006
2023-08-06,00:10:56.000,218,10972988,14405,0,1691280655,13100.957851299994,63.26093648999813,53567.92011576
2023-08-06,00:10:57.000,218,10973001,14245,0,1691280656,13100.92416974999,63.26093648999813,53567.91312864
2023-08-06,00:10:58.000,218,10972955,14325,0,1691280657,13100.937642369994,63.24683822999941,53567.93409
2023-08-06,00:10:59.000,218,10972936,14205,0,1691280658,13101.02521439999,63.225690840001334,53568.024922560006
2023-08-06,00:11:00.000,218,10972925,14405,0,1691280659,13101.018478089994,63.267985620004765,53567.976012720006
2023-08-06,00:11:01.000,218,10972928,14445,0,1691280660,13101.038687019995,63.23978910000005,53567.955051360004
2023-08-06,00:11:02.000,218,10972967,14325,0,1691280661,13100.937642369994,63.24683822999941,53567.89915440001
2023-08-06,00:11:03.000,218,10972981,14405,0,1691280662,13100.94437867999,63.25388735999877,53567.906141520005
2023-08-06,00:11:04.000,218,10972933,14005,0,1691280663,13100.94437867999,63.275034750004124,53567.92011576
2023-08-06,00:11:05.000,218,10972918,14285,0,1691280664,13100.94437867999,63.23978910000005,53567.92710288001
2023-08-06,00:11:06.000,218,10972953,14205,0,1691280665,13100.90396081999,63.267985620004765,53567.8642188
2023-08-06,00:11:07.000,218,10972917,14205,0,1691280666,13100.96458760999,63.232739970000694,53567.80133472001
2023-08-06,00:11:08.000,218,10972933,14565,0,1691280667,13100.98479653999,63.26093648999813,53567.857231680005
2023-08-06,00:11:09.000,218,10972969,14365,0,1691280668,13100.978060229994,63.26093648999813,53567.906141520005
2023-08-06,00:11:10.000,218,10972947,14445,0,1691280669,13100.96458760999,63.26093648999813,53567.87819304001
2023-08-06,00:11:11.000,218,10972923,14245,0,1691280670,13100.957851299994,63.25388735999877,53567.8642188
2023-08-06,00:11:12.000,218,10972944,14165,0,1691280671,13100.877015579994,63.267985620004765,53567.81530896
2023-08-06,00:11:13.000,218,10972915,14325,0,1691280672,13100.92416974999,63.26093648999813,53567.77338624
2023-08-06,00:11:14.000,218,10972964,14485,0,1691280673,13100.98479653999,63.28913301000284,53567.91312864
2023-08-06,00:11:15.000,218,10972918,14165,0,1691280674,13100.99153285,63.25388735999877,53567.89915440001
2023-08-06,00:11:16.000,218,10972919,14125,0,1691280675,13100.97132392,63.28208388000348,53567.84325744
2023-08-06,00:11:17.000,218,10972913,14205,0,1691280676,13100.96458760999,63.28913301000284,53567.8642188
2023-08-06,00:11:18.000,218,10972922,14285,0,1691280677,13100.94437867999,63.31732953000028,53567.836270320004
2023-08-06,00:11:19.000,218,10972963,14165,0,1691280678,13100.951114989999,63.2961821400022,53567.82229608
2023-08-06,00:11:20.000,218,10972969,14245,0,1691280679,13100.97132392,63.31028040000092,53567.78037336001
2023-08-06,00:11:21.000,218,10972927,14565,0,1691280680,13100.930906059999,63.2961821400022,53567.76639912
2023-08-06,00:11:22.000,218,10972956,14565,0,1691280681,13100.883751889989,63.30323127000156,53567.80133472001
2023-08-06,00:11:23.000,218,10972944,14205,0,1691280682,13100.98479653999,63.31732953000028,53567.82229608
2023-08-06,00:11:24.000,218,10972917,14245,0,1691280683,13101.01174178,63.28913301000284,53567.87819304001
2023-08-06,00:11:25.000,218,10972975,14205,0,1691280684,13101.01174178,63.31028040000092,53567.85024456001
2023-08-06,00:11:26.000,218,10972958,14325,0,1691280685,13100.97132392,63.32437865999964,53567.85024456001
2023-08-06,00:11:27.000,218,10972966,13965,0,1691280686,13100.97132392,63.28913301000284,53567.857231680005
2023-08-06,00:11:28.000,218,10972968,14245,0,1691280687,13101.018478089994,63.31732953000028,53567.92710288001
2023-08-06,00:11:29.000,218,10972954,14125,0,1691280688,13101.01174178,63.31732953000028,53567.94806424001
2023-08-06,00:11:30.000,218,10972968,14645,0,1691280689,13101.02521439999,63.35257518000435,53567.98998696
2023-08-06,00:11:31.000,218,10972953,14525,0,1691280690,13101.01174178,63.31732953000028,53567.96902560001
2023-08-06,00:11:32.000,218,10972936,14045,0,1691280691,13100.99153285,63.32437865999964,53567.92011576
2023-08-06,00:11:33.000,218,10972962,14245,0,1691280692,13101.04542332999,63.331427789999,53567.99697408001
2023-08-06,00:11:34.000,218,10972975,14565,0,1691280693,13100.97132392,63.331427789999,53567.96203848
2023-08-06,00:11:35.000,218,10972954,14205,0,1691280694,13101.01174178,63.331427789999,53567.94806424001
2023-08-06,00:11:36.000,218,10972977,14245,0,1691280695,13100.937642369994,63.31028040000092,53567.89216728
2023-08-06,00:11:37.000,218,10972962,14245,0,1691280696,13100.910697129999,63.345526049997716,53567.955051360004
2023-08-06,00:11:38.000,218,10972956,14205,0,1691280697,13100.96458760999,63.28208388000348,53567.94107712
2023-08-06,00:11:39.000,218,10972924,14485,0,1691280698,13100.97132392,63.331427789999,53567.94806424001
2023-08-06,00:11:40.000,218,10972970,14085,0,1691280699,13100.910697129999,63.30323127000156,53567.92011576
2023-08-06,00:11:41.000,218,10972918,13965,0,1691280700,13100.957851299994,63.30323127000156,53567.92011576
2023-08-06,00:11:42.000,218,10972952,14285,0,1691280701,13100.877015579994,63.31732953000028,53567.84325744
2023-08-06,00:11:43.000,218,10972950,14485,0,1691280702,13100.930906059999,63.2961821400022,53567.857231680005
2023-08-06,00:11:44.000,218,10972965,14205,0,1691280703,13100.92416974999,63.345526049997716,53567.906141520005
2023-08-06,00:11:45.000,218,10972939,14165,0,1691280704,13100.917433439994,63.31732953000028,53567.87120592
2023-08-06,00:11:46.000,218,10972965,14725,0,1691280705,13100.883751889989,63.2961821400022,53567.80133472001
2023-08-06,00:11:47.000,218,10972954,14245,0,1691280706,13100.92416974999,63.2961821400022,53567.836270320004
2023-08-06,00:11:48.000,218,10972945,14365,0,1691280707,13100.890488199999,63.2961821400022,53567.89915440001
2023-08-06,00:11:49.000,218,10972902,14565,0,1691280708,13100.951114989999,63.28913301000284,53567.87819304001
2023-08-06,00:11:50.000,218,10972956,14405,0,1691280709,13100.897224509994,63.28208388000348,53567.87120592
2023-08-06,00:11:51.000,218,10972933,14285,0,1691280710,13100.870279269999,63.2961821400022,53567.89915440001
2023-08-06,00:11:52.000,218,10972964,14205,0,1691280711,13100.856806649994,63.267985620004765,53567.82229608
2023-08-06,00:11:53.000,218,10972951,14165,0,1691280712,13100.802916169989,63.2961821400022,53567.77338624
2023-08-06,00:11:54.000,218,10972965,14565,0,1691280713,13100.823125099989,63.2961821400022,53567.87120592
2023-08-06,00:11:55.000,218,10972983,14245,0,1691280714,13100.883751889989,63.267985620004765,53567.8642188
2023-08-06,00:11:56.000,218,10972979,14405,0,1691280715,13100.910697129999,63.2961821400022,53567.93409
2023-08-06,00:11:57.000,218,10972941,14325,0,1691280716,13100.917433439994,63.2961821400022,53567.8642188
2023-08-06,00:11:58.000,218,10972964,14405,0,1691280717,13100.816388789994,63.31732953000028,53567.787360480004
2023-08-06,00:11:59.000,218,10972958,14205,0,1691280718,13100.843334029989,63.275034750004124,53567.78037336001
2023-08-06,00:12:00.000,218,10972923,14285,0,1691280719,13100.870279269999,63.2961821400022,53567.84325744
2023-08-06,00:12:01.000,218,10972927,14205,0,1691280720,13100.816388789994,63.32437865999964,53567.808321840006
2023-08-06,00:12:02.000,218,10972946,14565,0,1691280721,13100.863542959989,63.35962431000371,53567.89216728
2023-08-06,00:12:03.000,218,10972976,14485,0,1691280722,13100.829861409999,63.38782083000115,53567.836270320004
2023-08-06,00:12:04.000,218,10972935,14245,0,1691280723,13100.877015579994,63.38782083000115,53567.976012720006
2023-08-06,00:12:05.000,218,10972976,14045,0,1691280724,13100.856806649994,63.35962431000371,53567.91312864
2023-08-06,00:12:06.000,218,10973003,14485,0,1691280725,13100.829861409999,63.35962431000371,53567.78037336001
2023-08-06,00:12:07.000,218,10972938,14725,0,1691280726,13100.816388789994,63.33847691999836,53567.857231680005
2023-08-06,00:12:08.000,218,10972919,14725,0,1691280727,13100.816388789994,63.38782083000115,53567.857231680005
2023-08-06,00:12:09.000,218,10972904,14365,0,1691280728,13100.836597719994,63.38782083000115,53567.82928320001
2023-08-06,00:12:10.000,218,10972921,14405,0,1691280729,13100.823125099989,63.394869960000506,53567.8642188
2023-08-06,00:12:11.000,218,10972973,14285,0,1691280730,13100.789443549998,63.408968219999224,53567.787360480004
2023-08-06,00:12:12.000,218,10972953,14365,0,1691280731,13100.802916169989,63.43716474000394,53567.80133472001
2023-08-06,00:12:13.000,218,10972941,14285,0,1691280732,13100.877015579994,63.42306647999794,53567.84325744
2023-08-06,00:12:14.000,218,10972946,14045,0,1691280733,13100.823125099989,63.401919089999865,53567.836270320004
2023-08-06,00:12:15.000,218,10972938,14205,0,1691280734,13100.816388789994,63.42306647999794,53567.836270320004
2023-08-06,00:12:16.000,218,10972935,14245,0,1691280735,13100.742289379989,63.444213870003296,53567.77338624
2023-08-06,00:12:17.000,218,10972965,13965,0,1691280736,13100.735553069993,63.444213870003296,53567.738450640005
2023-08-06,00:12:18.000,218,10972939,14165,0,1691280737,13100.782707239989,63.408968219999224,53567.787360480004
2023-08-06,00:12:19.000,218,10972927,14445,0,1691280738,13100.829861409999,63.394869960000506,53567.82229608
2023-08-06,00:12:20.000,218,10972900,14245,0,1691280739,13100.796179859994,63.41601734999858,53567.89216728
2023-08-06,00:12:21.000,218,10972940,14445,0,1691280740,13100.836597719994,63.41601734999858,53567.91312864
2023-08-06,00:12:22.000,218,10972927,13965,0,1691280741,13100.742289379989,63.43011561000458,53567.77338624
2023-08-06,00:12:23.000,218,10972963,14165,0,1691280742,13100.775970929993,63.35962431000371,53567.7943476
2023-08-06,00:12:24.000,218,10972902,14285,0,1691280743,13100.749025689998,63.38077170000179,53567.7943476
2023-08-06,00:12:25.000,218,10972936,14445,0,1691280744,13100.749025689998,63.408968219999224,53567.77338624
2023-08-06,00:12:26.000,218,10972951,14245,0,1691280745,13100.695135209993,63.394869960000506,53567.80133472001
2023-08-06,00:12:27.000,218,10972921,14645,0,1691280746,13100.701871519988,63.38077170000179,53567.77338624
2023-08-06,00:12:28.000,218,10972965,14405,0,1691280747,13100.775970929993,63.35257518000435,53567.857231680005
2023-08-06,00:12:29.000,218,10973010,14365,0,1691280748,13100.762498309989,63.38782083000115,53567.787360480004
2023-08-06,00:12:30.000,218,10972958,14245,0,1691280749,13100.722080449988,63.37372257000243,53567.71748928
2023-08-06,00:12:31.000,218,10972967,14325,0,1691280750,13100.749025689998,63.37372257000243,53567.77338624
2023-08-06,00:12:32.000,218,10972964,14405,0,1691280751,13100.695135209993,63.38077170000179,53567.77338624
2023-08-06,00:12:33.000,218,10972926,14205,0,1691280752,13100.782707239989,63.38782083000115,53567.84325744
2023-08-06,00:12:34.000,218,10972957,14405,0,1691280753,13100.823125099989,63.394869960000506,53567.8642188
2023-08-06,00:12:35.000,218,10972892,14405,0,1691280754,13100.742289379989,63.43716474000394,53567.808321840006
2023-08-06,00:12:36.000,218,10972910,14325,0,1691280755,13100.749025689998,63.41601734999858,53567.84325744
2023-08-06,00:12:37.000,218,10972966,14165,0,1691280756,13100.823125099989,63.42306647999794,53567.88518016
2023-08-06,00:12:38.000,218,10972940,14205,0,1691280757,13100.796179859994,63.43716474000394,53567.88518016
2023-08-06,00:12:39.000,218,10972960,14245,0,1691280758,13100.769234619998,63.41601734999858,53567.82928320001
2023-08-06,00:12:40.000,218,10972923,14205,0,1691280759,13100.735553069993,63.42306647999794,53567.738450640005
2023-08-06,00:12:41.000,218,10972942,14405,0,1691280760,13100.722080449988,63.444213870003296,53567.81530896
2023-08-06,00:12:42.000,218,10972991,14325,0,1691280761,13100.708607829998,63.458312130002014,53567.84325744
2023-08-06,00:12:43.000,218,10972949,14405,0,1691280762,13100.742289379989,63.43716474000394,53567.88518016
2023-08-06,00:12:44.000,218,10972894,14405,0,1691280763,13100.755761999993,63.458312130002014,53567.92710288001
2023-08-06,00:12:45.000,218,10972946,14685,0,1691280764,13100.701871519988,63.52175430000352,53567.81530896
2023-08-06,00:12:46.000,218,10972967,14405,0,1691280765,13100.715344139993,63.50060690999817,53567.87120592
2023-08-06,00:12:47.000,218,10972919,14445,0,1691280766,13100.688398899998,63.49355777999881,53567.836270320004
2023-08-06,00:12:48.000,218,10972895,14485,0,1691280767,13100.668189969998,63.50060690999817,53567.787360480004
2023-08-06,00:12:49.000,218,10972992,14405,0,1691280768,13100.546936389997,63.50060690999817,53567.73146352001
2023-08-06,00:12:50.000,218,10973000,14165,0,1691280769,13100.641244729988,63.507656040004804,53567.89216728
2023-08-06,00:12:51.000,218,10973006,14245,0,1691280770,13100.607563179998,63.52175430000352,53567.857231680005
2023-08-06,00:12:52.000,218,10972943,14485,0,1691280771,13100.567145319998,63.5429016900016,53567.836270320004
2023-08-06,00:12:53.000,218,10972971,14565,0,1691280772,13100.587354249998,63.50060690999817,53567.87819304001
2023-08-06,00:12:54.000,218,10972919,14525,0,1691280773,13100.567145319998,63.54995082000096,53567.88518016
2023-08-06,00:12:55.000,218,10972987,14405,0,1691280774,13100.540200080002,63.56404907999968,53567.87819304001
2023-08-06,00:12:56.000,218,10972929,14485,0,1691280775,13100.445891739997,63.571098209999036,53567.77338624
2023-08-06,00:12:57.000,218,10972944,14325,0,1691280776,13100.472836979992,63.585196469997754,53567.857231680005
2023-08-06,00:12:58.000,218,10972914,14565,0,1691280777,13100.472836979992,63.578147339998395,53567.94806424001
2023-08-06,00:12:59.000,218,10972963,14405,0,1691280778,13100.486309599997,63.55699995000032,53567.92710288001
2023-08-06,00:13:00.000,218,10972935,14285,0,1691280779,13100.439155430002,63.55699995000032,53567.976012720006
2023-08-06,00:13:01.000,218,10972985,14365,0,1691280780,13100.466100669997,63.55699995000032,53567.96203848
2023-08-06,00:13:02.000,218,10972905,14245,0,1691280781,13100.358319710002,63.59224560000439,53567.87120592
2023-08-06,00:13:03.000,218,10972970,14325,0,1691280782,13100.371792329992,63.60634386000311,53567.808321840006
2023-08-06,00:13:04.000,218,10972942,14205,0,1691280783,13100.371792329992,63.60634386000311,53567.91312864
2023-08-06,00:13:05.000,218,10972913,14205,0,1691280784,13100.351583399992,63.634540380000544,53567.87819304001
2023-08-06,00:13:06.000,218,10972939,14405,0,1691280785,13100.324638159997,63.61339299000247,53567.82928320001
2023-08-06,00:13:07.000,218,10972968,14245,0,1691280786,13100.290956609992,63.627491250001185,53567.836270320004
2023-08-06,00:13:08.000,218,10972950,14245,0,1691280787,13100.331374469992,63.61339299000247,53567.98299984
2023-08-06,00:13:09.000,218,10972957,14405,0,1691280788,13100.317901850001,63.66273689999798,53567.92710288001
2023-08-06,00:13:10.000,218,10972971,14325,0,1691280789,13100.324638159997,63.676835160003975,53568.01793544001
2023-08-06,00:13:11.000,218,10972926,14405,0,1691280790,13100.270747679991,63.66273689999798,53567.94107712
2023-08-06,00:13:12.000,218,10972961,14245,0,1691280791,13100.257275060001,63.6415895099999,53567.93409
2023-08-06,00:13:13.000,218,10972959,14365,0,1691280792,13100.257275060001,63.676835160003975,53567.955051360004
2023-08-06,00:13:14.000,218,10972930,14245,0,1691280793,13100.270747679991,63.683884290003334,53567.96902560001
2023-08-06,00:13:15.000,218,10972963,14125,0,1691280794,13100.223593509996,63.69798255000205,53567.89216728
2023-08-06,00:13:16.000,218,10972938,14365,0,1691280795,13100.210120889991,63.69798255000205,53567.976012720006
2023-08-06,00:13:17.000,218,10972955,14205,0,1691280796,13100.264011369996,63.669786030004616,53567.98299984
2023-08-06,00:13:18.000,218,10972946,14285,0,1691280797,13100.243802439996,63.683884290003334,53567.89915440001
2023-08-06,00:13:19.000,218,10972941,14205,0,1691280798,13100.210120889991,63.676835160003975,53567.98998696
2023-08-06,00:13:20.000,218,10972944,14285,0,1691280799,13100.210120889991,63.71912994000013,53567.94107712
2023-08-06,00:13:21.000,218,10972985,14165,0,1691280800,13100.13602148,63.74027732999821,53567.96902560001
2023-08-06,00:13:22.000,218,10972883,14245,0,1691280801,13100.162966719996,63.76142472000356,53567.92011576
2023-08-06,00:13:23.000,218,10972937,14165,0,1691280802,13100.216857200001,63.74732646000484,53567.93409
2023-08-06,00:13:24.000,218,10972938,14445,0,1691280803,13100.189911959991,63.70503168000141,53567.96902560001
2023-08-06,00:13:25.000,218,10972992,14325,0,1691280804,13100.19664827,63.73322819999885,53567.98998696
2023-08-06,00:13:26.000,218,10972930,14205,0,1691280805,13100.162966719996,63.683884290003334,53567.88518016
2023-08-06,00:13:27.000,218,10972909,14245,0,1691280806,13100.122548859996,63.71208081000077,53567.92710288001
2023-08-06,00:13:28.000,218,10972937,14525,0,1691280807,13100.10907623999,63.71912994000013,53567.87120592
2023-08-06,00:13:29.000,218,10972935,14885,0,1691280808,13100.12928516999,63.73322819999885,53567.88518016
2023-08-06,00:13:30.000,218,10972955,14285,0,1691280809,13100.15623041,63.70503168000141,53567.93409
2023-08-06,00:13:31.000,218,10972911,14525,0,1691280810,13100.11581255,63.73322819999885,53567.906141520005
2023-08-06,00:13:32.000,218,10972965,14365,0,1691280811,13100.142757789996,63.74027732999821,53567.93409
2023-08-06,00:13:33.000,218,10972948,14205,0,1691280812,13100.183175649996,63.74732646000484,53567.96203848
2023-08-06,00:13:34.000,218,10972955,14365,0,1691280813,13100.169703029991,63.76847385000292,53567.91312864
2023-08-06,00:13:35.000,218,10972950,14445,0,1691280814,13100.17643934,63.76847385000292,53567.94806424001
2023-08-06,00:13:36.000,218,10972940,14365,0,1691280815,13100.13602148,63.74027732999821,53567.89915440001
2023-08-06,00:13:37.000,218,10972891,14125,0,1691280816,13100.13602148,63.78257211000164,53567.89915440001
2023-08-06,00:13:38.000,218,10972911,14125,0,1691280817,13100.17643934,63.77552298000228,53567.98998696
2023-08-06,00:13:39.000,218,10972913,14245,0,1691280818,13100.162966719996,63.74732646000484,53567.955051360004
2023-08-06,00:13:40.000,218,10972895,14445,0,1691280819,13100.183175649996,63.77552298000228,53567.94806424001
2023-08-06,00:13:41.000,218,10972932,14085,0,1691280820,13100.19664827,63.789621240001,53567.94806424001
2023-08-06,00:13:42.000,218,10972928,14485,0,1691280821,13100.149494099991,63.7543755900042,53567.92011576
2023-08-06,00:13:43.000,218,10972971,14325,0,1691280822,13100.189911959991,63.789621240001,53567.92011576
2023-08-06,00:13:44.000,218,10972937,14045,0,1691280823,13100.203384579996,63.817817759998434,53567.98299984
2023-08-06,00:13:45.000,218,10972941,14565,0,1691280824,13100.237066130001,63.796670370000356,53568.03190968
2023-08-06,00:13:46.000,218,10972921,14685,0,1691280825,13100.210120889991,63.796670370000356,53567.976012720006
2023-08-06,00:13:47.000,218,10972937,14245,0,1691280826,13100.237066130001,63.82486688999779,53568.01793544001
2023-08-06,00:13:48.000,218,10972903,14205,0,1691280827,13100.257275060001,63.803719499999715,53568.11575512001
2023-08-06,00:13:49.000,218,10972914,14125,0,1691280828,13100.290956609992,63.82486688999779,53568.05985816
2023-08-06,00:13:50.000,218,10972952,14085,0,1691280829,13100.311165539992,63.846014280003146,53568.03190968
2023-08-06,00:13:51.000,218,10972895,14485,0,1691280830,13100.237066130001,63.846014280003146,53568.03190968
2023-08-06,00:13:52.000,218,10972989,14405,0,1691280831,13100.338110780001,63.860112540001865,53568.03190968
2023-08-06,00:13:53.000,218,10972967,14445,0,1691280832,13100.324638159997,63.82486688999779,53568.0388968
2023-08-06,00:13:54.000,218,10972977,14245,0,1691280833,13100.338110780001,63.853063410002505,53568.05985816
2023-08-06,00:13:55.000,218,10972937,14205,0,1691280834,13100.365056019997,63.853063410002505,53568.04588392001
2023-08-06,00:13:56.000,218,10972949,14605,0,1691280835,13100.344847089997,63.860112540001865,53568.108768
2023-08-06,00:13:57.000,218,10972959,14285,0,1691280836,13100.425682809997,63.87421080000058,53568.10178088
2023-08-06,00:13:58.000,218,10972957,14205,0,1691280837,13100.439155430002,63.87421080000058,53568.122742240004
2023-08-06,00:13:59.000,218,10972924,14405,0,1691280838,13100.412210189992,63.8883090599993,53568.08780664
2023-08-06,00:14:00.000,218,10972934,14125,0,1691280839,13100.459364360002,63.867161670001224,53568.108768
2023-08-06,00:14:01.000,218,10972951,14085,0,1691280840,13100.486309599997,63.867161670001224,53568.09479376001
2023-08-06,00:14:02.000,218,10972941,14365,0,1691280841,13100.533463769993,63.88125992999994,53568.122742240004
2023-08-06,00:14:03.000,218,10972948,14525,0,1691280842,13100.533463769993,63.89535818999866,53568.13671648001
2023-08-06,00:14:04.000,218,10972938,14405,0,1691280843,13100.513254839992,63.8883090599993,53568.13671648001
2023-08-06,00:14:05.000,218,10972931,14405,0,1691280844,13100.627772109998,63.90240731999802,53568.11575512001
2023-08-06,00:14:06.000,218,10972931,14405,0,1691280845,13100.621035800003,63.909456450004654,53568.12972936
2023-08-06,00:14:07.000,218,10972930,14405,0,1691280846,13100.553672699993,63.92355471000337,53567.98998696
2023-08-06,00:14:08.000,218,10972950,14645,0,1691280847,13100.614299489993,63.93765297000209,53568.05287104
2023-08-06,00:14:09.000,218,10972913,14245,0,1691280848,13100.674926279993,63.92355471000337,53568.12972936
2023-08-06,00:14:10.000,218,10972958,14085,0,1691280849,13100.708607829998,63.909456450004654,53568.19960056
2023-08-06,00:14:11.000,218,10972943,14325,0,1691280850,13100.681662589988,63.93765297000209,53568.15767784
2023-08-06,00:14:12.000,218,10972957,14125,0,1691280851,13100.749025689998,63.909456450004654,53568.23453616001
2023-08-06,00:14:13.000,218,10972936,14045,0,1691280852,13100.775970929993,63.94470210000145,53568.15069072
2023-08-06,00:14:14.000,218,10972979,14205,0,1691280853,13100.749025689998,63.93060384000273,53568.11575512001
2023-08-06,00:14:15.000,218,10972946,14205,0,1691280854,13100.762498309989,63.916505580004014,53568.15069072
2023-08-06,00:14:16.000,218,10972959,14165,0,1691280855,13100.836597719994,63.96584948999953,53568.22754904
2023-08-06,00:14:17.000,218,10972960,14365,0,1691280856,13100.809652479998,63.95880036000017,53568.22056192
2023-08-06,00:14:18.000,218,10972986,14485,0,1691280857,13100.816388789994,63.94470210000145,53568.26248464001
2023-08-06,00:14:19.000,218,10972946,14285,0,1691280858,13100.809652479998,63.98699688000488,53568.26248464001
2023-08-06,00:14:20.000,218,10972945,14205,0,1691280859,13100.92416974999,63.95880036000017,53568.34633008
2023-08-06,00:14:21.000,218,10972940,14605,0,1691280860,13100.937642369994,63.95880036000017,53568.29742024
2023-08-06,00:14:22.000,218,10972947,14325,0,1691280861,13100.883751889989,63.98699688000488,53568.241523280005
2023-08-06,00:14:23.000,218,10972938,13965,0,1691280862,13100.877015579994,63.93765297000209,53568.241523280005
2023-08-06,00:14:24.000,218,10972990,14165,0,1691280863,13100.897224509994,64.0010951400036,53568.29742024
2023-08-06,00:14:25.000,218,10972922,14285,0,1691280864,13100.94437867999,63.979947749998246,53568.3183816
2023-08-06,00:14:26.000,218,10973000,14205,0,1691280865,13100.890488199999,64.0010951400036,53568.2485104
2023-08-06,00:14:27.000,218,10972912,14245,0,1691280866,13101.03195071,64.02224253000168,53568.3882528
2023-08-06,00:14:28.000,218,10972977,14205,0,1691280867,13100.92416974999,63.98699688000488,53568.33235584001
2023-08-06,00:14:29.000,218,10972953,14085,0,1691280868,13100.99153285,64.0010951400036,53568.37427856
2023-08-06,00:14:30.000,218,10972983,14445,0,1691280869,13100.951114989999,63.96584948999953,53568.360304320006
2023-08-06,00:14:31.000,218,10972916,14125,0,1691280870,13100.98479653999,63.99404601000424,53568.360304320006
2023-08-06,00:14:32.000,218,10972975,14325,0,1691280871,13100.92416974999,64.02224253000168,53568.3183816
2023-08-06,00:14:33.000,218,10972968,14245,0,1691280872,13100.94437867999,64.0363407900004,53568.38126568001
2023-08-06,00:14:34.000,218,10972990,14445,0,1691280873,13101.03195071,64.02929166000104,53568.40222704001
2023-08-06,00:14:35.000,218,10972995,14445,0,1691280874,13100.998269159994,63.99404601000424,53568.38126568001
2023-08-06,00:14:36.000,218,10972960,14285,0,1691280875,13101.04542332999,63.96584948999953,53568.43017552001
2023-08-06,00:14:37.000,218,10972951,14085,0,1691280876,13101.038687019995,64.00814427000296,53568.45113688001
2023-08-06,00:14:38.000,218,10972913,14205,0,1691280877,13100.98479653999,64.01519340000232,53568.29742024
2023-08-06,00:14:39.000,218,10972917,14205,0,1691280878,13100.98479653999,64.00814427000296,53568.3882528
2023-08-06,00:14:40.000,218,10972972,14405,0,1691280879,13101.03195071,64.0010951400036,53568.409214160005
2023-08-06,00:14:41.000,218,10972955,14525,0,1691280880,13101.00500546999,64.00814427000296,53568.39523992
2023-08-06,00:14:42.000,218,10972948,14405,0,1691280881,13101.00500546999,64.0010951400036,53568.41620128
2023-08-06,00:14:43.000,218,10972930,14525,0,1691280882,13100.978060229994,64.04338991999975,53568.409214160005
2023-08-06,00:14:44.000,218,10972961,14565,0,1691280883,13100.96458760999,64.02929166000104,53568.3882528
2023-08-06,00:14:45.000,218,10972974,14165,0,1691280884,13101.04542332999,64.00814427000296,53568.4231884
2023-08-06,00:14:46.000,218,10973001,14565,0,1691280885,13100.97132392,64.0010951400036,53568.43017552001
2023-08-06,00:14:47.000,218,10973000,14085,0,1691280886,13100.92416974999,63.98699688000488,53568.339342960004
2023-08-06,00:14:48.000,218,10972956,14165,0,1691280887,13100.94437867999,63.98699688000488,53568.360304320006
2023-08-06,00:14:49.000,218,10972918,14045,0,1691280888,13101.00500546999,63.98699688000488,53568.3882528
2023-08-06,00:14:50.000,218,10972965,14245,0,1691280889,13100.98479653999,63.98699688000488,53568.360304320006
2023-08-06,00:14:51.000,218,10972932,14325,0,1691280890,13100.97132392,64.0010951400036,53568.39523992
2023-08-06,00:14:52.000,218,10972935,14325,0,1691280891,13100.998269159994,64.00814427000296,53568.47209824001
2023-08-06,00:14:53.000,218,10972934,14565,0,1691280892,13101.01174178,63.979947749998246,53568.43017552001
2023-08-06,00:14:54.000,218,10972892,14685,0,1691280893,13100.97132392,64.0010951400036,53568.34633008
2023-08-06,00:14:55.000,218,10972917,14005,0,1691280894,13101.01174178,63.97289861999889,53568.339342960004
2023-08-06,00:14:56.000,218,10972950,14245,0,1691280895,13101.03195071,64.01519340000232,53568.40222704001
2023-08-06,00:14:57.000,218,10972949,14245,0,1691280896,13101.03195071,63.979947749998246,53568.44414976
2023-08-06,00:14:58.000,218,10972909,14325,0,1691280897,13100.978060229994,63.99404601000424,53568.30440736001
2023-08-06,00:14:59.000,218,10972936,14485,0,1691280898,13100.99153285,63.99404601000424,53568.409214160005
2023-08-06,00:15:00.000,218,10972896,14205,0,1691280899,13101.06563225999,63.97289861999889,53568.47209824001
2023-08-06,00:15:01.000,218,10972937,14205,0,1691280900,13101.0925775,63.99404601000424,53568.52100808001
2023-08-06,00:15:02.000,218,10972913,14205,0,1691280901,13100.998269159994,64.01519340000232,53568.39523992
2023-08-06,00:15:03.000,218,10972922,14005,0,1691280902,13101.04542332999,64.02929166000104,53568.48607248
2023-08-06,00:15:04.000,218,10972964,14285,0,1691280903,13101.07236857,63.99404601000424,53568.527995200006
2023-08-06,00:15:05.000,218,10972975,14325,0,1691280904,13101.038687019995,64.00814427000296,53568.54196944
2023-08-06,00:15:06.000,218,10972943,14485,0,1691280905,13101.058895949995,64.02929166000104,53568.50004672001
2023-08-06,00:15:07.000,218,10972930,14405,0,1691280906,13101.07236857,64.04338991999975,53568.5629308
2023-08-06,00:15:08.000,218,10972910,14165,0,1691280907,13101.058895949995,63.99404601000424,53568.53498232
2023-08-06,00:15:09.000,218,10972924,14205,0,1691280908,13101.11278643,63.99404601000424,53568.576905040005
2023-08-06,00:15:10.000,218,10972924,14525,0,1691280909,13101.058895949995,63.98699688000488,53568.54895656001
2023-08-06,00:15:11.000,218,10972963,14125,0,1691280910,13101.079104879995,64.0010951400036,53568.56991792001
2023-08-06,00:15:12.000,218,10972949,14245,0,1691280911,13101.00500546999,64.00814427000296,53568.47209824001
2023-08-06,00:15:13.000,218,10972914,14245,0,1691280912,13101.04542332999,63.99404601000424,53568.61184064
2023-08-06,00:15:14.000,218,10972952,14125,0,1691280913,13101.099313809995,64.0010951400036,53568.632802
2023-08-06,00:15:15.000,218,10972930,14445,0,1691280914,13100.99153285,64.02929166000104,53568.5629308
2023-08-06,00:15:16.000,218,10972951,14405,0,1691280915,13100.978060229994,63.98699688000488,53568.5629308
2023-08-06,00:15:17.000,218,10972957,14165,0,1691280916,13101.01174178,64.0010951400036,53568.646776240006
2023-08-06,00:15:18.000,218,10972863,14285,0,1691280917,13100.98479653999,64.02929166000104,53568.63978912001
2023-08-06,00:15:19.000,218,10972938,14485,0,1691280918,13100.951114989999,64.0363407900004,53568.54196944
2023-08-06,00:15:20.000,218,10972934,14285,0,1691280919,13100.96458760999,64.02224253000168,53568.63978912001
2023-08-06,00:15:21.000,218,10972949,14245,0,1691280920,13100.890488199999,64.05748817999847,53568.59786640001
2023-08-06,00:15:22.000,218,10972943,14245,0,1691280921,13100.96458760999,64.05043904999911,53568.674724720004
2023-08-06,00:15:23.000,218,10972919,14245,0,1691280922,13100.998269159994,64.05043904999911,53568.842415600004
2023-08-06,00:15:24.000,218,10972945,13965,0,1691280923,13100.99153285,64.02224253000168,53568.82844136
2023-08-06,00:15:25.000,218,10972945,14325,0,1691280924,13100.910697129999,64.05043904999911,53568.7725444
2023-08-06,00:15:26.000,218,10972984,14485,0,1691280925,13100.99153285,64.04338991999975,53568.863376960006
2023-08-06,00:15:27.000,218,10972962,14405,0,1691280926,13100.951114989999,64.02929166000104,53568.82145424
2023-08-06,00:15:28.000,218,10972988,14325,0,1691280927,13100.98479653999,64.07158644000447,53568.82844136
2023-08-06,00:15:29.000,218,10972983,14485,0,1691280928,13100.94437867999,64.06453730999783,53568.814467120006
2023-08-06,00:15:30.000,218,10972948,14325,0,1691280929,13101.01174178,64.04338991999975,53568.793505760004
2023-08-06,00:15:31.000,218,10972971,14405,0,1691280930,13100.951114989999,64.06453730999783,53568.814467120006
2023-08-06,00:15:32.000,218,10972949,14525,0,1691280931,13100.978060229994,64.07158644000447,53568.90529968001
2023-08-06,00:15:33.000,218,10972914,14605,0,1691280932,13100.97132392,64.08568470000318,53568.912286800005
2023-08-06,00:15:34.000,218,10972916,14485,0,1691280933,13100.951114989999,64.11388122000062,53568.83542848001
2023-08-06,00:15:35.000,218,10972951,14485,0,1691280934,13100.930906059999,64.12797947999934,53568.80748000001
2023-08-06,00:15:36.000,218,10972881,14045,0,1691280935,13100.910697129999,64.12093034999998,53568.8773512
2023-08-06,00:15:37.000,218,10972945,14205,0,1691280936,13100.98479653999,64.11388122000062,53568.94023528
2023-08-06,00:15:38.000,218,10972968,14245,0,1691280937,13100.937642369994,64.12093034999998,53568.83542848001
2023-08-06,00:15:39.000,218,10972931,14525,0,1691280938,13100.94437867999,64.16322513000341,53568.93324816001
2023-08-06,00:15:40.000,218,10972934,14485,0,1691280939,13100.978060229994,64.14207773999806,53568.95420952001
2023-08-06,00:15:41.000,218,10972930,14245,0,1691280940,13101.018478089994,64.1491268700047,53568.961196640004
2023-08-06,00:15:42.000,218,10972918,14205,0,1691280941,13100.90396081999,64.19142165000085,53568.89831256
2023-08-06,00:15:43.000,218,10972948,14685,0,1691280942,13100.94437867999,64.19142165000085,53568.912286800005
2023-08-06,00:15:44.000,218,10972882,14205,0,1691280943,13100.99153285,64.20551990999957,53568.96818376
2023-08-06,00:15:45.000,218,10972971,14245,0,1691280944,13100.957851299994,64.18437252000149,53568.982158000006
2023-08-06,00:15:46.000,218,10972935,14245,0,1691280945,13100.97132392,64.21256903999893,53568.912286800005
2023-08-06,00:15:47.000,218,10972967,14365,0,1691280946,13100.951114989999,64.25486382000236,53568.92626104
2023-08-06,00:15:48.000,218,10972976,14365,0,1691280947,13100.98479653999,64.24076556000364,53569.031067840006
2023-08-06,00:15:49.000,218,10972971,14405,0,1691280948,13100.998269159994,64.25486382000236,53568.95420952001
2023-08-06,00:15:50.000,218,10972958,14445,0,1691280949,13101.00500546999,64.25486382000236,53568.982158000006
2023-08-06,00:15:51.000,218,10972920,14285,0,1691280950,13100.917433439994,64.27601121000043,53568.961196640004
2023-08-06,00:15:52.000,218,10972987,14125,0,1691280951,13100.90396081999,64.28306033999979,53568.95420952001
2023-08-06,00:15:53.000,218,10972925,14205,0,1691280952,13100.99153285,64.24076556000364,53569.02408072001
2023-08-06,00:15:54.000,218,10972960,14445,0,1691280953,13100.96458760999,64.26191295000172,53568.961196640004
2023-08-06,00:15:55.000,218,10972934,14285,0,1691280954,13100.978060229994,64.247814690003,53568.98914512
2023-08-06,00:15:56.000,218,10972975,14365,0,1691280955,13101.00500546999,64.27601121000043,53568.982158000006
2023-08-06,00:15:57.000,218,10972964,14325,0,1691280956,13100.978060229994,64.28306033999979,53569.00311936001
2023-08-06,00:15:58.000,218,10972943,14165,0,1691280957,13100.96458760999,64.29715859999851,53568.98914512
2023-08-06,00:15:59.000,218,10972929,14285,0,1691280958,13100.94437867999,64.27601121000043,53568.99613224
2023-08-06,00:16:00.000,218,10972948,14325,0,1691280959,13100.957851299994,64.32535512000322,53569.04504208
2023-08-06,00:16:01.000,218,10972939,14525,0,1691280960,13100.97132392,64.31830599000386,53569.00311936001
2023-08-06,00:16:02.000,218,10972942,14445,0,1691280961,13100.98479653999,64.3112568600045,53569.02408072001
2023-08-06,00:16:03.000,218,10972981,14325,0,1691280962,13101.03195071,64.3112568600045,53569.079977680005
2023-08-06,00:16:04.000,218,10972972,14325,0,1691280963,13101.05215964,64.33240425000258,53569.14286176001
2023-08-06,00:16:05.000,218,10972918,14805,0,1691280964,13101.018478089994,64.36060077000002,53569.11491328
2023-08-06,00:16:06.000,218,10972959,14205,0,1691280965,13100.98479653999,64.3465025100013,53569.031067840006
2023-08-06,00:16:07.000,218,10972948,14365,0,1691280966,13100.99153285,64.3112568600045,53569.079977680005
2023-08-06,00:16:08.000,218,10972914,14485,0,1691280967,13101.01174178,64.36060077000002,53569.09395192
2023-08-06,00:16:09.000,218,10972918,14685,0,1691280968,13101.04542332999,64.35355164000066,53569.10792616
2023-08-06,00:16:10.000,218,10972959,14205,0,1691280969,13101.06563225999,64.38879729000473,53569.156836
2023-08-06,00:16:11.000,218,10972977,14245,0,1691280970,13101.038687019995,64.38879729000473,53569.12190040001
2023-08-06,00:16:12.000,218,10972937,14485,0,1691280971,13101.04542332999,64.36060077000002,53569.19177160001
2023-08-06,00:16:13.000,218,10972906,14205,0,1691280972,13101.13299536,64.40994468000281,53569.247668560005
2023-08-06,00:16:14.000,218,10972931,14525,0,1691280973,13101.099313809995,64.38879729000473,53569.28959128001
2023-08-06,00:16:15.000,218,10972990,14365,0,1691280974,13101.13299536,64.39584642000409,53569.25465568
2023-08-06,00:16:16.000,218,10972949,14325,0,1691280975,13101.099313809995,64.43109207000089,53569.23369432
2023-08-06,00:16:17.000,218,10972944,14485,0,1691280976,13101.139731669995,64.40994468000281,53569.198758720006
2023-08-06,00:16:18.000,218,10972916,14445,0,1691280977,13101.19362215,64.4451903299996,53569.33850112001
2023-08-06,00:16:19.000,218,10972964,14445,0,1691280978,13101.260985249995,64.45223945999896,53569.32452688
2023-08-06,00:16:20.000,218,10972998,14125,0,1691280979,13101.281194179996,64.43814120000025,53569.38741096001
2023-08-06,00:16:21.000,218,10972965,14325,0,1691280980,13101.24751262999,64.48043598000368,53569.40837232001
2023-08-06,00:16:22.000,218,10972955,14445,0,1691280981,13101.159940599995,64.48043598000368,53569.27561704
2023-08-06,00:16:23.000,218,10972971,14125,0,1691280982,13101.18688583999,64.46633771999768,53569.27561704
2023-08-06,00:16:24.000,218,10972943,14205,0,1691280983,13101.18688583999,64.4945342400024,53569.32452688
2023-08-06,00:16:25.000,218,10972947,14565,0,1691280984,13101.24751262999,64.42404294000153,53569.415359440005
2023-08-06,00:16:26.000,218,10972916,14485,0,1691280985,13101.26772155999,64.48043598000368,53569.4712564
2023-08-06,00:16:27.000,218,10972994,14125,0,1691280986,13101.260985249995,64.48043598000368,53569.42933368
2023-08-06,00:16:28.000,218,10972956,14365,0,1691280987,13101.23404001,64.48748511000304,53569.42234656
2023-08-06,00:16:29.000,218,10972957,14165,0,1691280988,13101.362029899996,64.4945342400024,53569.45728216001
2023-08-06,00:16:30.000,218,10972991,14405,0,1691280989,13101.341820969996,64.48043598000368,53569.49920488
2023-08-06,00:16:31.000,218,10972958,14205,0,1691280990,13101.25424894,64.50863250000111,53569.331514
2023-08-06,00:16:32.000,218,10972958,14405,0,1691280991,13101.23404001,64.4945342400024,53569.42234656
2023-08-06,00:16:33.000,218,10972939,14325,0,1691280992,13101.281194179996,64.50863250000111,53569.40837232001
2023-08-06,00:16:34.000,218,10972967,14365,0,1691280993,13101.31487573,64.48043598000368,53569.45728216001
2023-08-06,00:16:35.000,218,10972910,14045,0,1691280994,13101.362029899996,64.4945342400024,53569.54811472
2023-08-06,00:16:36.000,218,10972941,14245,0,1691280995,13101.30813941999,64.4945342400024,53569.55510184001
2023-08-06,00:16:37.000,218,10972940,14205,0,1691280996,13101.31487573,64.50863250000111,53569.52715336001
2023-08-06,00:16:38.000,218,10972943,14285,0,1691280997,13101.362029899996,64.52977988999919,53569.464269280004
2023-08-06,00:16:39.000,218,10972899,14325,0,1691280998,13101.341820969996,64.52977988999919,53569.54811472
2023-08-06,00:16:40.000,218,10972942,14605,0,1691280999,13101.348557279991,64.54387814999791,53569.52715336001
2023-08-06,00:16:41.000,218,10972924,14725,0,1691281000,13101.2946668,64.54387814999791,53569.42933368
2023-08-06,00:16:42.000,218,10972983,14205,0,1691281001,13101.2946668,64.56502554000326,53569.42234656
2023-08-06,00:16:43.000,218,10972919,14165,0,1691281002,13101.409184069991,64.55092728000454,53569.49221776
2023-08-06,00:16:44.000,218,10972936,14245,0,1691281003,13101.429392999991,64.5579764100039,53569.534140480006
2023-08-06,00:16:45.000,218,10972926,14685,0,1691281004,13101.39571145,64.54387814999791,53569.534140480006
2023-08-06,00:16:46.000,218,10972938,14805,0,1691281005,13101.32834834999,64.5579764100039,53569.49221776
2023-08-06,00:16:47.000,218,10972931,14405,0,1691281006,13101.388975139991,64.52977988999919,53569.534140480006
2023-08-06,00:16:48.000,218,10972962,14565,0,1691281007,13101.442865619996,64.57912380000198,53569.50619200001
2023-08-06,00:16:49.000,218,10972936,14565,0,1691281008,13101.442865619996,64.57912380000198,53569.583050320005
2023-08-06,00:16:50.000,218,10972939,14085,0,1691281009,13101.429392999991,64.5579764100039,53569.6109988
2023-08-06,00:16:51.000,218,10972954,14245,0,1691281010,13101.429392999991,64.60732031999942,53569.56907608
2023-08-06,00:16:52.000,218,10972947,14565,0,1691281011,13101.456338240001,64.5579764100039,53569.54811472
2023-08-06,00:16:53.000,218,10972950,14605,0,1691281012,13101.463074549996,64.5932220600007,53569.59702456
2023-08-06,00:16:54.000,218,10972964,14325,0,1691281013,13101.469810859991,64.58617293000134,53569.583050320005
2023-08-06,00:16:55.000,218,10972971,14245,0,1691281014,13101.510228719992,64.60732031999942,53569.583050320005
2023-08-06,00:16:56.000,218,10972951,14245,0,1691281015,13101.436129310001,64.61436944999878,53569.49920488
2023-08-06,00:16:57.000,218,10972965,14205,0,1691281016,13101.469810859991,64.62141857999814,53569.55510184001
2023-08-06,00:16:58.000,218,10972939,14165,0,1691281017,13101.537173960001,64.61436944999878,53569.62497304001
2023-08-06,00:16:59.000,218,10972976,14405,0,1691281018,13101.557382890001,64.62141857999814,53569.63894728
2023-08-06,00:17:00.000,218,10972980,14325,0,1691281019,13101.537173960001,64.60732031999942,53569.63894728
2023-08-06,00:17:01.000,218,10972918,14205,0,1691281020,13101.557382890001,64.62846771000477,53569.57606320001
2023-08-06,00:17:02.000,218,10972952,14365,0,1691281021,13101.483283479996,64.6566642300022,53569.45728216001
2023-08-06,00:17:03.000,218,10972953,14565,0,1691281022,13101.550646579992,64.68486074999964,53569.56907608
2023-08-06,00:17:04.000,218,10972976,14245,0,1691281023,13101.584328129997,64.6566642300022,53569.67388288001
2023-08-06,00:17:05.000,218,10973007,14645,0,1691281024,13101.557382890001,64.67781162000028,53569.67388288001
2023-08-06,00:17:06.000,218,10972976,14405,0,1691281025,13101.543910269997,64.67076249000093,53569.69484424001
2023-08-06,00:17:07.000,218,10972945,14205,0,1691281026,13101.591064439992,64.66371336000157,53569.67388288001
2023-08-06,00:17:08.000,218,10972972,14485,0,1691281027,13101.651691229992,64.68486074999964,53569.72977984
2023-08-06,00:17:09.000,218,10972974,14245,0,1691281028,13101.611273369992,64.691909879999,53569.701831360006
2023-08-06,00:17:10.000,218,10972982,14485,0,1691281029,13101.631482299992,64.70600813999772,53569.69484424001
2023-08-06,00:17:11.000,218,10972921,14405,0,1691281030,13101.644954919997,64.71305727000436,53569.70881848
2023-08-06,00:17:12.000,218,10972966,14245,0,1691281031,13101.624745989997,64.72010640000371,53569.63894728
2023-08-06,00:17:13.000,218,10972955,14405,0,1691281032,13101.584328129997,64.72715553000307,53569.652921520006
2023-08-06,00:17:14.000,218,10972952,14365,0,1691281033,13101.671900159992,64.73420466000243,53569.69484424001
2023-08-06,00:17:15.000,218,10972968,14325,0,1691281034,13101.692109089992,64.74125379000179,53569.72977984
2023-08-06,00:17:16.000,218,10972963,14205,0,1691281035,13101.678636470002,64.72715553000307,53569.750741200005
2023-08-06,00:17:17.000,218,10972936,14285,0,1691281036,13101.644954919997,64.74830292000115,53569.64593440001
2023-08-06,00:17:18.000,218,10972944,14245,0,1691281037,13101.712318019992,64.76945030999923,53569.701831360006
2023-08-06,00:17:19.000,218,10972922,14445,0,1691281038,13101.692109089992,64.77649943999859,53569.64593440001
2023-08-06,00:17:20.000,218,10972900,14445,0,1691281039,13101.698845400002,64.77649943999859,53569.701831360006
2023-08-06,00:17:21.000,218,10972946,14405,0,1691281040,13101.631482299992,64.79764683000394,53569.6109988
2023-08-06,00:17:22.000,218,10972935,14645,0,1691281041,13101.698845400002,64.77649943999859,53569.66689576
2023-08-06,00:17:23.000,218,10972954,14365,0,1691281042,13101.799890050002,64.78354856999795,53569.799651040004
2023-08-06,00:17:24.000,218,10972947,14445,0,1691281043,13101.793153739993,64.77649943999859,53569.72279272001
2023-08-06,00:17:25.000,218,10972897,14605,0,1691281044,13101.820098980003,64.77649943999859,53569.70881848
2023-08-06,00:17:26.000,218,10972953,14205,0,1691281045,13101.732526949992,64.8046959600033,53569.65990864
2023-08-06,00:17:27.000,218,10972961,14285,0,1691281046,13101.772944809993,64.79764683000394,53569.65990864
2023-08-06,00:17:28.000,218,10972987,14325,0,1691281047,13101.772944809993,64.79764683000394,53569.77868968
2023-08-06,00:17:29.000,218,10972986,14645,0,1691281048,13101.779681120002,64.8046959600033,53569.75772832
2023-08-06,00:17:30.000,218,10972965,14325,0,1691281049,13101.813362669993,64.76240117999987,53569.72977984
2023-08-06,00:17:31.000,218,10972983,14725,0,1691281050,13101.806626359998,64.79764683000394,53569.69484424001
2023-08-06,00:17:32.000,218,10972941,14365,0,1691281051,13101.759472190002,64.78354856999795,53569.680870000004
2023-08-06,00:17:33.000,218,10972934,14245,0,1691281052,13101.820098980003,64.8046959600033,53569.72279272001
2023-08-06,00:17:34.000,218,10972917,14405,0,1691281053,13101.820098980003,64.82584335000138,53569.750741200005
2023-08-06,00:17:35.000,218,10972924,14325,0,1691281054,13101.799890050002,64.8046959600033,53569.76471544
2023-08-06,00:17:36.000,218,10972891,14365,0,1691281055,13101.759472190002,64.79059770000458,53569.680870000004
2023-08-06,00:17:37.000,218,10972940,14445,0,1691281056,13101.793153739993,64.81879422000202,53569.74375408001
2023-08-06,00:17:38.000,218,10972936,14445,0,1691281057,13101.860516839988,64.79059770000458,53569.74375408001
2023-08-06,00:17:39.000,218,10972968,14405,0,1691281058,13101.853780529993,64.82584335000138,53569.77868968
2023-08-06,00:17:40.000,218,10972932,14485,0,1691281059,13101.840307910003,64.79764683000394,53569.80663816
2023-08-06,00:17:41.000,218,10972931,14485,0,1691281060,13101.833571599993,64.79059770000458,53569.69484424001
2023-08-06,00:17:42.000,218,10972903,14165,0,1691281061,13101.840307910003,64.81174509000266,53569.69484424001
2023-08-06,00:17:43.000,218,10972948,14205,0,1691281062,13101.860516839988,64.83289248000074,53569.76471544
2023-08-06,00:17:44.000,218,10972966,14165,0,1691281063,13101.853780529993,64.82584335000138,53569.75772832
2023-08-06,00:17:45.000,218,10972912,13965,0,1691281064,13101.813362669993,64.87518726000417,53569.70881848
2023-08-06,00:17:46.000,218,10972927,14205,0,1691281065,13101.880725769988,64.83289248000074,53569.80663816
2023-08-06,00:17:47.000,218,10972934,14405,0,1691281066,13101.867253149998,64.87518726000417,53569.7158056
2023-08-06,00:17:48.000,218,10972927,14245,0,1691281067,13101.900934699988,64.81879422000202,53569.799651040004
2023-08-06,00:17:49.000,218,10972926,14045,0,1691281068,13101.934616249993,64.8399416100001,53569.77868968
2023-08-06,00:17:50.000,218,10972938,14405,0,1691281069,13101.860516839988,64.86108899999817,53569.7158056
2023-08-06,00:17:51.000,218,10972938,14485,0,1691281070,13101.914407319993,64.88223639000353,53569.7158056
2023-08-06,00:17:52.000,218,10972938,14165,0,1691281071,13101.900934699988,64.86813813000481,53569.70881848
2023-08-06,00:17:53.000,218,10972922,14485,0,1691281072,13101.860516839988,64.88928552000289,53569.701831360006
2023-08-06,00:17:54.000,218,10972973,14285,0,1691281073,13101.894198389993,64.89633465000225,53569.67388288001
2023-08-06,00:17:55.000,218,10972966,14325,0,1691281074,13101.934616249993,64.92453116999968,53569.7158056
2023-08-06,00:17:56.000,218,10972957,14405,0,1691281075,13101.981770419989,64.89633465000225,53569.799651040004
2023-08-06,00:17:57.000,218,10972911,14525,0,1691281076,13101.988506729998,64.91748204000032,53569.77170256001
2023-08-06,00:17:58.000,218,10972924,14245,0,1691281077,13101.941352559988,64.9386294299984,53569.72977984
2023-08-06,00:17:59.000,218,10972957,14565,0,1691281078,13101.954825179993,64.9527276900044,53569.70881848
2023-08-06,00:18:00.000,218,10972947,14205,0,1691281079,13101.961561489989,64.97387508000247,53569.70881848
2023-08-06,00:18:01.000,218,10972903,14485,0,1691281080,13101.934616249993,65.00912072999927,53569.62497304001
2023-08-06,00:18:02.000,218,10972934,14245,0,1691281081,13101.995243039994,65.00912072999927,53569.7158056
2023-08-06,00:18:03.000,218,10972975,14165,0,1691281082,13102.015451969994,65.01616985999863,53569.79266392001
2023-08-06,00:18:04.000,218,10972928,14205,0,1691281083,13102.082815069989,64.99502247000055,53569.77868968
2023-08-06,00:18:05.000,218,10972922,14765,0,1691281084,13102.042397209989,65.03731725000398,53569.65990864
2023-08-06,00:18:06.000,218,10972913,14565,0,1691281085,13102.008715659998,65.02321898999799,53569.701831360006
2023-08-06,00:18:07.000,218,10972956,14365,0,1691281086,13102.022188279989,65.03026812000462,53569.73676696
2023-08-06,00:18:08.000,218,10972900,14285,0,1691281087,13102.008715659998,65.07961203000013,53569.66689576
2023-08-06,00:18:09.000,218,10972916,14285,0,1691281088,13102.076078759994,65.06551377000142,53569.77868968
2023-08-06,00:18:10.000,218,10972930,14165,0,1691281089,13102.076078759994,65.07961203000013,53569.74375408001
2023-08-06,00:18:11.000,218,10972979,14485,0,1691281090,13102.042397209989,65.07256290000078,53569.72279272001
2023-08-06,00:18:12.000,218,10972932,14365,0,1691281091,13102.082815069989,65.12895594000292,53569.66689576
2023-08-06,00:18:13.000,218,10972891,14325,0,1691281092,13102.16365078999,65.13600507000228,53569.73676696
2023-08-06,00:18:14.000,218,10972916,14405,0,1691281093,13102.136705549994,65.12190681000357,53569.7856768
2023-08-06,00:18:15.000,218,10972934,14445,0,1691281094,13102.136705549994,65.15715246000036,53569.80663816
2023-08-06,00:18:16.000,218,10972969,14565,0,1691281095,13102.156914479994,65.17829984999844,53569.72977984
2023-08-06,00:18:17.000,218,10973006,14325,0,1691281096,13102.12323292999,65.16420158999972,53569.7856768
2023-08-06,00:18:18.000,218,10972921,14205,0,1691281097,13102.18385971999,65.1853489799978,53569.7856768
2023-08-06,00:18:19.000,218,10972924,14245,0,1691281098,13102.20406864999,65.17829984999844,53569.79266392001
2023-08-06,00:18:20.000,218,10972943,14245,0,1691281099,13102.22427757999,65.19944724000379,53569.84157376001
2023-08-06,00:18:21.000,218,10972891,14205,0,1691281100,13102.24448650999,65.23469289000059,53569.84157376001
2023-08-06,00:18:22.000,218,10972961,14565,0,1691281101,13102.19059603,65.21354550000251,53569.76471544
2023-08-06,00:18:23.000,218,10972964,14245,0,1691281102,13102.22427757999,65.22764376000123,53569.7856768
2023-08-06,00:18:24.000,218,10972911,14285,0,1691281103,13102.298376989995,65.24174201999995,53569.81362528001
2023-08-06,00:18:25.000,218,10972939,14205,0,1691281104,13102.217541269994,65.2981350600021,53569.70881848
2023-08-06,00:18:26.000,218,10972921,14125,0,1691281105,13102.237750199994,65.24174201999995,53569.7158056
2023-08-06,00:18:27.000,218,10972946,14445,0,1691281106,13102.32532222999,65.25584027999867,53569.80663816
2023-08-06,00:18:28.000,218,10972940,14325,0,1691281107,13102.36574008999,65.2487911499993,53569.81362528001
2023-08-06,00:18:29.000,218,10972939,14205,0,1691281108,13102.31184961,65.27698767000402,53569.72279272001
2023-08-06,00:18:30.000,218,10972969,14085,0,1691281109,13102.36574008999,65.29108593000274,53569.73676696
2023-08-06,00:18:31.000,218,10972946,14365,0,1691281110,13102.36574008999,65.31223332000081,53569.81362528001
2023-08-06,00:18:32.000,218,10972922,14325,0,1691281111,13102.36574008999,65.36862636000296,53569.7856768
2023-08-06,00:18:33.000,218,10972924,14325,0,1691281112,13102.338794849995,65.35452810000425,53569.76471544
2023-08-06,00:18:34.000,218,10972932,14645,0,1691281113,13102.38594901999,65.31928245000017,53569.80663816
2023-08-06,00:18:35.000,218,10972918,14325,0,1691281114,13102.45331212,65.33338070999889,53569.79266392001
2023-08-06,00:18:36.000,218,10972925,14325,0,1691281115,13102.40615794999,65.3615772300036,53569.76471544
2023-08-06,00:18:37.000,218,10972894,14565,0,1691281116,13102.40615794999,65.37567549000232,53569.88349648
2023-08-06,00:18:38.000,218,10972877,14245,0,1691281117,13102.47352105,65.36862636000296,53569.83458664
2023-08-06,00:18:39.000,218,10972932,14405,0,1691281118,13102.51393891,65.38272462000168,53569.89048360001
2023-08-06,00:18:40.000,218,10972968,14245,0,1691281119,13102.49372998,65.3968228800004,53569.86253512001
2023-08-06,00:18:41.000,218,10972961,14485,0,1691281120,13102.460048429995,65.41092113999912,53569.82759952
2023-08-06,00:18:42.000,218,10972925,14365,0,1691281121,13102.500466289996,65.41092113999912,53569.86253512001
2023-08-06,00:18:43.000,218,10972956,14005,0,1691281122,13102.5745657,65.40387200999976,53569.9254192
2023-08-06,00:18:44.000,218,10972975,14525,0,1691281123,13102.61498356,65.41797026999848,53569.93240632
2023-08-06,00:18:45.000,218,10972950,14245,0,1691281124,13102.621719869996,65.44616679000319,53569.95336768
2023-08-06,00:18:46.000,218,10972952,14525,0,1691281125,13102.662137729996,65.45321592000255,53569.9254192
2023-08-06,00:18:47.000,218,10972966,14405,0,1691281126,13102.668874039991,65.46026505000191,53569.9254192
2023-08-06,00:18:48.000,218,10972923,14365,0,1691281127,13102.641928799996,65.5096089600047,53569.9254192
2023-08-06,00:18:49.000,218,10972936,14085,0,1691281128,13102.61498356,65.51665809000406,53569.89747072
2023-08-06,00:18:50.000,218,10972984,14245,0,1691281129,13102.716028210001,65.53780548000213,53569.9952904
2023-08-06,00:18:51.000,218,10972973,14525,0,1691281130,13102.716028210001,65.47436331000063,53570.00926464001
2023-08-06,00:18:52.000,218,10972944,14245,0,1691281131,13102.803600239997,65.5096089600047,53570.0651616
2023-08-06,00:18:53.000,218,10972933,14045,0,1691281132,13102.830545479992,65.5448546100015,53570.05118736
2023-08-06,00:18:54.000,218,10972914,14205,0,1691281133,13102.830545479992,65.58010025999829,53570.03022600001
2023-08-06,00:18:55.000,218,10972973,14285,0,1691281134,13102.803600239997,65.5448546100015,53570.037213120006
2023-08-06,00:18:56.000,218,10972941,14325,0,1691281135,13102.891172269992,65.58010025999829,53570.03022600001
2023-08-06,00:18:57.000,218,10972914,14445,0,1691281136,13102.850754409992,65.58714938999765,53570.00227752
2023-08-06,00:18:58.000,218,10972958,14205,0,1691281137,13102.864227029997,65.59419852000428,53570.00926464001
2023-08-06,00:18:59.000,218,10972936,14325,0,1691281138,13102.958535370002,65.60124765000364,53570.09311008
2023-08-06,00:19:00.000,218,10972976,14205,0,1691281139,13102.998953230002,65.65059155999916,53570.07214872
2023-08-06,00:19:01.000,218,10972936,14125,0,1691281140,13102.992216919993,65.65059155999916,53570.0651616
2023-08-06,00:19:02.000,218,10972934,14445,0,1691281141,13102.965271679997,65.6435424299998,53569.94638056
2023-08-06,00:19:03.000,218,10972939,14205,0,1691281142,13102.998953230002,65.62239504000172,53570.03022600001
2023-08-06,00:19:04.000,218,10972916,14205,0,1691281143,13103.052843709993,65.65059155999916,53570.05118736
2023-08-06,00:19:05.000,218,10972964,14645,0,1691281144,13103.019162160002,65.6435424299998,53570.037213120006
2023-08-06,00:19:06.000,218,10972925,14365,0,1691281145,13103.106734189998,65.66468981999788,53570.1000972
2023-08-06,00:19:07.000,218,10972928,14205,0,1691281146,13103.066316329998,65.66468981999788,53570.05118736
2023-08-06,00:19:08.000,218,10972925,14405,0,1691281147,13103.133679429993,65.68583721000323,53570.03022600001
2023-08-06,00:19:09.000,218,10972935,14445,0,1691281148,13103.174097289993,65.63649330000044,53570.10708432001
2023-08-06,00:19:10.000,218,10972980,14245,0,1691281149,13103.214515149994,65.69288634000259,53570.07214872
2023-08-06,00:19:11.000,218,10972904,14285,0,1691281150,13103.167360979998,65.71403373000066,53570.05817448001
2023-08-06,00:19:12.000,218,10972960,14405,0,1691281151,13103.288614559999,65.68583721000323,53570.05118736
2023-08-06,00:19:13.000,218,10972930,14325,0,1691281152,13103.254933009994,65.67878808000387,53570.037213120006
2023-08-06,00:19:14.000,218,10972976,14325,0,1691281153,13103.241460389989,65.7069846000013,53570.00227752
2023-08-06,00:19:15.000,218,10972943,14565,0,1691281154,13103.308823489999,65.69993547000195,53570.0651616
2023-08-06,00:19:16.000,218,10972947,14205,0,1691281155,13103.369450279999,65.69993547000195,53570.09311008
2023-08-06,00:19:17.000,218,10972921,14325,0,1691281156,13103.36271396999,65.7422302499981,53570.09311008
2023-08-06,00:19:18.000,218,10972964,14125,0,1691281157,13103.315559799994,65.77042677000281,53569.967341920004
2023-08-06,00:19:19.000,218,10972872,14365,0,1691281158,13103.34250503999,65.78452503000153,53569.9952904
2023-08-06,00:19:20.000,218,10972936,14405,0,1691281159,13103.36271396999,65.77042677000281,53569.98131616001
2023-08-06,00:19:21.000,218,10972918,14005,0,1691281160,13103.396395519994,65.77042677000281,53570.037213120006
2023-08-06,00:19:22.000,218,10972943,14245,0,1691281161,13103.40313182999,65.77747590000217,53570.04420024
2023-08-06,00:19:23.000,218,10972952,13925,0,1691281162,13103.46375861999,65.78452503000153,53570.11407144
2023-08-06,00:19:24.000,218,10972911,14205,0,1691281163,13103.50417647999,65.80567241999961,53570.09311008
2023-08-06,00:19:25.000,218,10972960,14325,0,1691281164,13103.51091279,65.79157416000089,53570.1699684
2023-08-06,00:19:26.000,218,10972948,14405,0,1691281165,13103.48396754999,65.84091807000368,53570.037213120006
2023-08-06,00:19:27.000,218,10972915,14285,0,1691281166,13103.477231239995,65.86206546000176,53570.07214872
2023-08-06,00:19:28.000,218,10972960,14525,0,1691281167,13103.52438540999,65.86206546000176,53569.9952904
2023-08-06,00:19:29.000,218,10972920,14565,0,1691281168,13103.53112172,65.8550163300024,53570.07214872
2023-08-06,00:19:30.000,218,10972943,14365,0,1691281169,13103.55133065,65.8550163300024,53570.04420024
2023-08-06,00:19:31.000,218,10972913,14245,0,1691281170,13103.57153958,65.87616372000048,53570.05817448001
2023-08-06,00:19:32.000,218,10972883,14325,0,1691281171,13103.59174851,65.8902619799992,53569.95336768
2023-08-06,00:19:33.000,218,10972881,14605,0,1691281172,13103.598484819995,65.87616372000048,53570.05817448001
2023-08-06,00:19:34.000,218,10972910,14685,0,1691281173,13103.638902679995,65.91845850000391,53570.05817448001
2023-08-06,00:19:35.000,218,10972910,14245,0,1691281174,13103.62543005999,65.89731110999855,53570.14900704001
2023-08-06,00:19:36.000,218,10972944,14565,0,1691281175,13103.6523753,65.89731110999855,53570.04420024
2023-08-06,00:19:37.000,218,10972928,14445,0,1691281176,13103.618693749995,65.91140937000455,53570.04420024
2023-08-06,00:19:38.000,218,10972931,14405,0,1691281177,13103.6523753,65.94665502000134,53570.04420024
2023-08-06,00:19:39.000,218,10972964,14245,0,1691281178,13103.739947329996,65.89731110999855,53570.11407144
2023-08-06,00:19:40.000,218,10972975,14085,0,1691281179,13103.74668363999,65.89731110999855,53570.09311008
2023-08-06,00:19:41.000,218,10972940,14045,0,1691281180,13103.75341995,65.91140937000455,53570.05118736
2023-08-06,00:19:42.000,218,10972910,14285,0,1691281181,13103.719738399996,65.91845850000391,53570.05817448001
2023-08-06,00:19:43.000,218,10972989,13885,0,1691281182,13103.71300209,65.9537041500007,53570.12804568001
2023-08-06,00:19:44.000,218,10972968,14205,0,1691281183,13103.72647470999,65.93255676000263,53570.09311008
2023-08-06,00:19:45.000,218,10972970,14525,0,1691281184,13103.71300209,65.93255676000263,53570.037213120006
2023-08-06,00:19:46.000,218,10972976,14565,0,1691281185,13103.70626577999,65.96780240999942,53570.07913584001
2023-08-06,00:19:47.000,218,10972901,14245,0,1691281186,13103.79383781,65.93255676000263,53570.14900704001
2023-08-06,00:19:48.000,218,10972896,14205,0,1691281187,13103.800574119996,65.93960589000199,53570.16298128
2023-08-06,00:19:49.000,218,10972927,14285,0,1691281188,13103.820783049996,65.96780240999942,53570.17695552001
2023-08-06,00:19:50.000,218,10972956,14205,0,1691281189,13103.780365189996,65.9537041500007,53570.1000972
2023-08-06,00:19:51.000,218,10972931,14365,0,1691281190,13103.780365189996,65.97485153999878,53570.12105856
2023-08-06,00:19:52.000,218,10972944,14205,0,1691281191,13103.77362888,65.99599893000413,53570.04420024
2023-08-06,00:19:53.000,218,10972965,14405,0,1691281192,13103.75341995,65.98894980000478,53570.04420024
2023-08-06,00:19:54.000,218,10972963,14405,0,1691281193,13103.807310429991,66.01009719000285,53570.12804568001
2023-08-06,00:19:55.000,218,10972890,14165,0,1691281194,13103.827519359991,66.01714632000221,53570.19092976
2023-08-06,00:19:56.000,218,10972955,14325,0,1691281195,13103.800574119996,66.01009719000285,53570.12105856
2023-08-06,00:19:57.000,218,10972921,14685,0,1691281196,13103.787101499991,66.03124458000093,53570.05817448001
2023-08-06,00:19:58.000,218,10972943,14445,0,1691281197,13103.847728289991,66.03829371000029,53570.09311008
2023-08-06,00:19:59.000,218,10972938,14205,0,1691281198,13103.840991979996,66.0030480600035,53570.05118736
2023-08-06,00:20:00.000,218,10972971,14405,0,1691281199,13103.81404674,66.05239196999901,53570.00926464001
2023-08-06,00:20:01.000,218,10972924,14245,0,1691281200,13103.77362888,66.05239196999901,53569.9952904
2023-08-06,00:20:02.000,218,10972891,14285,0,1691281201,13103.867937219991,66.09468675000244,53570.05817448001
2023-08-06,00:20:03.000,218,10972926,14165,0,1691281202,13103.881409839996,66.05944109999837,53570.03022600001
2023-08-06,00:20:04.000,218,10972959,14245,0,1691281203,13103.888146149991,66.10878501000116,53570.016251760004
2023-08-06,00:20:05.000,218,10972937,14245,0,1691281204,13103.894882460001,66.08763762000308,53570.02323888
2023-08-06,00:20:06.000,218,10972890,14205,0,1691281205,13103.83425567,66.15812892000395,53569.87650936
2023-08-06,00:20:07.000,218,10972934,14205,0,1691281206,13103.827519359991,66.11583414000052,53569.95336768
2023-08-06,00:20:08.000,218,10972957,14205,0,1691281207,13103.840991979996,66.11583414000052,53569.9254192
2023-08-06,00:20:09.000,218,10972957,14365,0,1691281208,13103.861200909996,66.1369815299986,53569.918432080005
2023-08-06,00:20:10.000,218,10972937,14405,0,1691281209,13103.901618769996,66.18632544000138,53569.967341920004
2023-08-06,00:20:11.000,218,10972891,14525,0,1691281210,13103.928564009992,66.1651780500033,53569.9952904
2023-08-06,00:20:12.000,218,10972927,14325,0,1691281211,13103.948772939992,66.1651780500033,53570.135032800004
2023-08-06,00:20:13.000,218,10972940,14165,0,1691281212,13103.935300320001,66.17927631000202,53570.09311008
2023-08-06,00:20:14.000,218,10972977,14205,0,1691281213,13103.881409839996,66.17927631000202,53570.0651616
2023-08-06,00:20:15.000,218,10972938,14245,0,1691281214,13103.915091390001,66.14403065999795,53570.05118736
2023-08-06,00:20:16.000,218,10972932,14285,0,1691281215,13103.908355079991,66.18632544000138,53570.03022600001
2023-08-06,00:20:17.000,218,10972927,14445,0,1691281216,13103.968981869992,66.21452195999882,53570.09311008
2023-08-06,00:20:18.000,218,10972948,14445,0,1691281217,13104.009399729992,66.23566935000417,53570.12105856
2023-08-06,00:20:19.000,218,10972933,14445,0,1691281218,13103.935300320001,66.19337457000074,53570.09311008
2023-08-06,00:20:20.000,218,10972947,14285,0,1691281219,13104.009399729992,66.17927631000202,53570.14201992
2023-08-06,00:20:21.000,218,10972937,14245,0,1691281220,13103.995927110002,66.19337457000074,53570.183942640004
2023-08-06,00:20:22.000,218,10972911,14245,0,1691281221,13103.968981869992,66.18632544000138,53570.09311008
2023-08-06,00:20:23.000,218,10972902,14205,0,1691281222,13103.989190799992,66.21452195999882,53570.0651616
2023-08-06,00:20:24.000,218,10972948,14365,0,1691281223,13103.995927110002,66.24976761000289,53570.1000972
2023-08-06,00:20:25.000,218,10972972,13885,0,1691281224,13103.962245559997,66.25681674000225,53570.14900704001
2023-08-06,00:20:26.000,218,10972961,14245,0,1691281225,13103.962245559997,66.26386587000161,53570.12105856
2023-08-06,00:20:27.000,218,10972939,14045,0,1691281226,13103.989190799992,66.25681674000225,53570.204904000006
2023-08-06,00:20:28.000,218,10972923,14165,0,1691281227,13104.076762830002,66.23566935000417,53570.21887824
2023-08-06,00:20:29.000,218,10972963,14325,0,1691281228,13104.022872349997,66.21452195999882,53570.14201992
2023-08-06,00:20:30.000,218,10972973,14485,0,1691281229,13103.989190799992,66.24976761000289,53570.07913584001
2023-08-06,00:20:31.000,218,10972931,14205,0,1691281230,13104.029608659992,66.25681674000225,53570.1000972
2023-08-06,00:20:32.000,218,10972884,14205,0,1691281231,13103.901618769996,66.23566935000417,53569.97432904
2023-08-06,00:20:33.000,218,10972943,14365,0,1691281232,13103.908355079991,66.25681674000225,53570.04420024
2023-08-06,00:20:34.000,218,10972957,14405,0,1691281233,13103.975718180001,66.27091500000097,53570.016251760004
2023-08-06,00:20:35.000,218,10972954,14205,0,1691281234,13103.962245559997,66.27091500000097,53570.1000972
2023-08-06,00:20:36.000,218,10972931,14565,0,1691281235,13103.908355079991,66.2991115199984,53570.00926464001
2023-08-06,00:20:37.000,218,10972921,14085,0,1691281236,13103.874673530001,66.27091500000097,53570.02323888
2023-08-06,00:20:38.000,218,10972912,14125,0,1691281237,13103.888146149991,66.30616064999776,53569.988303280006
2023-08-06,00:20:39.000,218,10972951,14365,0,1691281238,13103.861200909996,66.30616064999776,53569.98131616001
2023-08-06,00:20:40.000,218,10972960,14565,0,1691281239,13103.874673530001,66.3484554300012,53569.918432080005
2023-08-06,00:20:41.000,218,10972882,14405,0,1691281240,13103.820783049996,66.3132097800044,53569.93240632
2023-08-06,00:20:42.000,218,10972988,14365,0,1691281241,13103.760156259996,66.35550456000055,53569.87650936
2023-08-06,00:20:43.000,218,10972984,14445,0,1691281242,13103.76689256999,66.32025891000376,53569.98131616001
2023-08-06,00:20:44.000,218,10972923,14285,0,1691281243,13103.820783049996,66.32025891000376,53569.97432904
2023-08-06,00:20:45.000,218,10972928,14445,0,1691281244,13103.807310429991,66.36255368999991,53569.91144496001
2023-08-06,00:20:46.000,218,10972944,14125,0,1691281245,13103.77362888,66.35550456000055,53569.97432904
2023-08-06,00:20:47.000,218,10972934,14325,0,1691281246,13103.74668363999,66.3484554300012,53569.918432080005
2023-08-06,00:20:48.000,218,10972946,14285,0,1691281247,13103.74668363999,66.3484554300012,53569.90445784
2023-08-06,00:20:49.000,218,10972924,14365,0,1691281248,13103.68605684999,66.38370107999799,53569.88349648
2023-08-06,00:20:50.000,218,10972913,14405,0,1691281249,13103.70626577999,66.40484847000334,53570.016251760004
2023-08-06,00:20:51.000,218,10972961,14405,0,1691281250,13103.699529469995,66.38370107999799,53569.95336768
2023-08-06,00:20:52.000,218,10972967,14125,0,1691281251,13103.68605684999,66.41894673000206,53569.9254192
2023-08-06,00:20:53.000,218,10972976,14525,0,1691281252,13103.58501219999,66.42599586000142,53569.89048360001
2023-08-06,00:20:54.000,218,10972987,14085,0,1691281253,13103.578275889995,66.39779934000398,53569.93939344001
2023-08-06,00:20:55.000,218,10972971,14405,0,1691281254,13103.53112172,66.44009412000014,53569.86253512001
2023-08-06,00:20:56.000,218,10972876,14485,0,1691281255,13103.52438540999,66.4471432499995,53569.855548
2023-08-06,00:20:57.000,218,10972971,14445,0,1691281256,13103.48396754999,66.41894673000206,53569.84157376001
2023-08-06,00:20:58.000,218,10972945,14405,0,1691281257,13103.43007707,66.45419237999886,53569.77170256001
2023-08-06,00:20:59.000,218,10972954,14205,0,1691281258,13103.49070386,66.41894673000206,53569.82759952
2023-08-06,00:21:00.000,218,10972914,14045,0,1691281259,13103.416604449994,66.4471432499995,53569.76471544
2023-08-06,00:21:01.000,218,10972996,14045,0,1691281260,13103.36271396999,66.44009412000014,53569.74375408001
2023-08-06,00:21:02.000,218,10972990,14245,0,1691281261,13103.335768729994,66.47533977000421,53569.75772832
2023-08-06,00:21:03.000,218,10972924,14605,0,1691281262,13103.349241349999,66.45419237999886,53569.72977984
2023-08-06,00:21:04.000,218,10972921,14245,0,1691281263,13103.302087179989,66.48238890000357,53569.7856768
2023-08-06,00:21:05.000,218,10972940,14365,0,1691281264,13103.275141939994,66.48943803000293,53569.701831360006
2023-08-06,00:21:06.000,218,10972941,14045,0,1691281265,13103.281878249989,66.49648716000229,53569.72977984
2023-08-06,00:21:07.000,218,10972948,14325,0,1691281266,13103.34250503999,66.47533977000421,53569.820612400006
2023-08-06,00:21:08.000,218,10972937,14285,0,1691281267,13103.288614559999,66.53878193999844,53569.82759952
2023-08-06,00:21:09.000,218,10972930,14165,0,1691281268,13103.281878249989,66.51763455000037,53569.76471544
2023-08-06,00:21:10.000,218,10972938,14245,0,1691281269,13103.254933009994,66.52468367999973,53569.69484424001
2023-08-06,00:21:11.000,218,10972927,14605,0,1691281270,13103.147152049998,66.53173280999908,53569.59702456
2023-08-06,00:21:12.000,218,10972958,14285,0,1691281271,13103.140415739988,66.56697846000316,53569.6109988
2023-08-06,00:21:13.000,218,10972937,14165,0,1691281272,13103.160624669988,66.51763455000037,53569.62497304001
2023-08-06,00:21:14.000,218,10972943,14285,0,1691281273,13103.086525259998,66.56697846000316,53569.59003744
2023-08-06,00:21:15.000,218,10972949,14245,0,1691281274,13103.133679429993,66.5599293300038,53569.59702456
2023-08-06,00:21:16.000,218,10972956,14325,0,1691281275,13103.140415739988,66.57402759000252,53569.631960160004
2023-08-06,00:21:17.000,218,10972980,14645,0,1691281276,13103.106734189998,66.59517498000059,53569.63894728
2023-08-06,00:21:18.000,218,10972934,14365,0,1691281277,13103.066316329998,66.58812585000123,53569.61798592
2023-08-06,00:21:19.000,218,10972908,14325,0,1691281278,13103.039371090003,66.58812585000123,53569.55510184001
2023-08-06,00:21:20.000,218,10972919,14445,0,1691281279,13103.012425849993,66.63042063000466,53569.56208896
2023-08-06,00:21:21.000,218,10972960,14205,0,1691281280,13102.972007989993,66.58812585000123,53569.513179120004
2023-08-06,00:21:22.000,218,10972902,14405,0,1691281281,13102.978744300002,66.67271541000082,53569.56907608
2023-08-06,00:21:23.000,218,10972934,14045,0,1691281282,13103.005689539998,66.59517498000059,53569.59702456
2023-08-06,00:21:24.000,218,10972918,14365,0,1691281283,13102.951799059992,66.63746976000402,53569.49221776
2023-08-06,00:21:25.000,218,10972940,14405,0,1691281284,13102.904644889997,66.60927323999931,53569.464269280004
2023-08-06,00:21:26.000,218,10972946,14285,0,1691281285,13102.897908580002,66.63042063000466,53569.464269280004
2023-08-06,00:21:27.000,218,10972965,14045,0,1691281286,13102.891172269992,66.63042063000466,53569.47824352001
2023-08-06,00:21:28.000,218,10972989,14525,0,1691281287,13102.837281790002,66.66566628000146,53569.49221776
2023-08-06,00:21:29.000,218,10972937,14205,0,1691281288,13102.864227029997,66.63746976000402,53569.464269280004
2023-08-06,00:21:30.000,218,10972912,14485,0,1691281289,13102.864227029997,66.65156802000274,53569.49920488
2023-08-06,00:21:31.000,218,10972930,14445,0,1691281290,13102.830545479992,66.62337149999803,53569.42234656
2023-08-06,00:21:32.000,218,10972935,14445,0,1691281291,13102.803600239997,66.64451889000338,53569.42234656
2023-08-06,00:21:33.000,218,10972941,14165,0,1691281292,13102.790127619992,66.65156802000274,53569.49221776
2023-08-06,00:21:34.000,218,10972949,14125,0,1691281293,13102.702555589996,66.65156802000274,53569.4013852
2023-08-06,00:21:35.000,218,10972873,14565,0,1691281294,13102.689082969991,66.64451889000338,53569.366449600006
2023-08-06,00:21:36.000,218,10972988,14045,0,1691281295,13102.668874039991,66.66566628000146,53569.366449600006
2023-08-06,00:21:37.000,218,10972916,14565,0,1691281296,13102.675610350001,66.64451889000338,53569.43632080001
2023-08-06,00:21:38.000,218,10972906,14325,0,1691281297,13102.736237140001,66.67976454000018,53569.39439808
2023-08-06,00:21:39.000,218,10972969,14245,0,1691281298,13102.716028210001,66.67271541000082,53569.42933368
2023-08-06,00:21:40.000,218,10972911,14325,0,1691281299,13102.655401420001,66.67976454000018,53569.366449600006
2023-08-06,00:21:41.000,218,10972959,14165,0,1691281300,13102.702555589996,66.65156802000274,53569.39439808
2023-08-06,00:21:42.000,218,10972889,14605,0,1691281301,13102.61498356,66.66566628000146,53569.30356552
2023-08-06,00:21:43.000,218,10972963,14325,0,1691281302,13102.655401420001,66.67976454000018,53569.296578400004
2023-08-06,00:21:44.000,218,10972931,14245,0,1691281303,13102.675610350001,66.70796106000489,53569.317539760006
2023-08-06,00:21:45.000,218,10972933,14405,0,1691281304,13102.682346659996,66.6938627999989,53569.28959128001
2023-08-06,00:21:46.000,218,10972940,14405,0,1691281305,13102.635192490001,66.72205932000361,53569.24068144001
2023-08-06,00:21:47.000,218,10972956,14565,0,1691281306,13102.722764519996,66.66566628000146,53569.35946248001
2023-08-06,00:21:48.000,218,10972944,14245,0,1691281307,13102.729500829992,66.66566628000146,53569.38741096001
2023-08-06,00:21:49.000,218,10972981,14565,0,1691281308,13102.729500829992,66.70091192999826,53569.33850112001
2023-08-06,00:21:50.000,218,10972938,14525,0,1691281309,13102.662137729996,66.73615758000233,53569.32452688
2023-08-06,00:21:51.000,218,10972930,14245,0,1691281310,13102.668874039991,66.67976454000018,53569.20574584
2023-08-06,00:21:52.000,218,10972961,14565,0,1691281311,13102.581302009996,66.72910845000297,53569.16382312
2023-08-06,00:21:53.000,218,10972930,14405,0,1691281312,13102.641928799996,66.70091192999826,53569.21273296
2023-08-06,00:21:54.000,218,10972959,14565,0,1691281313,13102.689082969991,66.70796106000489,53569.28260416
2023-08-06,00:21:55.000,218,10972927,14285,0,1691281314,13102.655401420001,66.71501019000425,53569.247668560005
2023-08-06,00:21:56.000,218,10972918,14045,0,1691281315,13102.689082969991,66.72910845000297,53569.296578400004
2023-08-06,00:21:57.000,218,10972949,14285,0,1691281316,13102.749709759992,66.73615758000233,53569.296578400004
2023-08-06,00:21:58.000,218,10972939,14325,0,1691281317,13102.641928799996,66.7573049700004,53569.331514
2023-08-06,00:21:59.000,218,10972931,14325,0,1691281318,13102.608247249991,66.73615758000233,53569.19177160001
2023-08-06,00:22:00.000,218,10972948,14205,0,1691281319,13102.702555589996,66.72205932000361,53569.296578400004
2023-08-06,00:22:01.000,218,10972904,14525,0,1691281320,13102.628456179991,66.78550148999784,53569.13587464
2023-08-06,00:22:02.000,218,10972933,14005,0,1691281321,13102.648665109991,66.74320671000169,53569.156836
2023-08-06,00:22:03.000,218,10972927,14205,0,1691281322,13102.695819280001,66.74320671000169,53569.24068144001
2023-08-06,00:22:04.000,218,10972945,14125,0,1691281323,13102.655401420001,66.76435409999976,53569.19177160001
2023-08-06,00:22:05.000,218,10972986,14525,0,1691281324,13102.628456179991,66.7573049700004,53569.18478448
2023-08-06,00:22:06.000,218,10972944,14485,0,1691281325,13102.641928799996,66.75025584000105,53569.23369432
2023-08-06,00:22:07.000,218,10972902,14205,0,1691281326,13102.662137729996,66.78550148999784,53569.19177160001
2023-08-06,00:22:08.000,218,10972967,14245,0,1691281327,13102.628456179991,66.78550148999784,53569.21972008001
2023-08-06,00:22:09.000,218,10972929,14005,0,1691281328,13102.567829389991,66.81369801000255,53569.128887520004
2023-08-06,00:22:10.000,218,10972980,14285,0,1691281329,13102.61498356,66.79959975000384,53569.198758720006
2023-08-06,00:22:11.000,218,10972916,14645,0,1691281330,13102.53414784,66.78550148999784,53569.177797360004
2023-08-06,00:22:12.000,218,10972919,14405,0,1691281331,13102.635192490001,66.77140322999912,53569.2267072
2023-08-06,00:22:13.000,218,10972988,14485,0,1691281332,13102.635192490001,66.79959975000384,53569.2267072
2023-08-06,00:22:14.000,218,10972970,14165,0,1691281333,13102.601510939996,66.82074714000191,53569.19177160001
2023-08-06,00:22:15.000,218,10972961,14365,0,1691281334,13102.540884149996,66.79255062000448,53569.12190040001
2023-08-06,00:22:16.000,218,10972965,14005,0,1691281335,13102.54762045999,66.77845235999848,53569.13587464
2023-08-06,00:22:17.000,218,10972928,14325,0,1691281336,13102.59477463,66.75025584000105,53569.18478448
2023-08-06,00:22:18.000,218,10972948,14405,0,1691281337,13102.59477463,66.79959975000384,53569.17081024001
2023-08-06,00:22:19.000,218,10972968,13925,0,1691281338,13102.59477463,66.76435409999976,53569.14286176001
2023-08-06,00:22:20.000,218,10972936,14205,0,1691281339,13102.635192490001,66.79255062000448,53569.198758720006
2023-08-06,00:22:21.000,218,10972998,14245,0,1691281340,13102.628456179991,66.77845235999848,53569.13587464
2023-08-06,00:22:22.000,218,10972945,14525,0,1691281341,13102.53414784,66.81369801000255,53569.06600344
2023-08-06,00:22:23.000,218,10972975,14365,0,1691281342,13102.59477463,66.7573049700004,53569.10093904001
2023-08-06,00:22:24.000,218,10972937,14005,0,1691281343,13102.51393891,66.83484540000063,53569.04504208
2023-08-06,00:22:25.000,218,10972948,14325,0,1691281344,13102.581302009996,66.77140322999912,53569.156836
2023-08-06,00:22:26.000,218,10972949,14285,0,1691281345,13102.5745657,66.81369801000255,53569.07299056001
2023-08-06,00:22:27.000,218,10972891,14285,0,1691281346,13102.55435677,66.77845235999848,53569.05202920001
2023-08-06,00:22:28.000,218,10972956,14365,0,1691281347,13102.648665109991,66.8066488800032,53569.156836
2023-08-06,00:22:29.000,218,10972950,14285,0,1691281348,13102.648665109991,66.77845235999848,53569.128887520004
2023-08-06,00:22:30.000,218,10972936,14165,0,1691281349,13102.588038319991,66.79959975000384,53569.13587464
2023-08-06,00:22:31.000,218,10972963,14045,0,1691281350,13102.641928799996,66.84894365999935,53569.10792616
2023-08-06,00:22:32.000,218,10972943,14165,0,1691281351,13102.520675219996,66.82779627000127,53569.03805496
2023-08-06,00:22:33.000,218,10972926,14565,0,1691281352,13102.567829389991,66.8700910500047,53569.03805496
2023-08-06,00:22:34.000,218,10972972,14285,0,1691281353,13102.621719869996,66.82074714000191,53568.99613224
2023-08-06,00:22:35.000,218,10972961,14125,0,1691281354,13102.621719869996,66.82074714000191,53568.97517088001
2023-08-06,00:22:36.000,218,10972913,14205,0,1691281355,13102.601510939996,66.81369801000255,53568.94023528
2023-08-06,00:22:37.000,218,10972985,14085,0,1691281356,13102.581302009996,66.84894365999935,53568.912286800005
2023-08-06,00:22:38.000,218,10972978,14245,0,1691281357,13102.662137729996,66.82779627000127,53569.00311936001
2023-08-06,00:22:39.000,218,10972948,14405,0,1691281358,13102.621719869996,66.84189452999999,53568.90529968001
2023-08-06,00:22:40.000,218,10972933,14565,0,1691281359,13102.608247249991,66.86304191999807,53568.96818376
2023-08-06,00:22:41.000,218,10972909,14285,0,1691281360,13102.59477463,66.8700910500047,53568.91927392
2023-08-06,00:22:42.000,218,10972919,14205,0,1691281361,13102.682346659996,66.8700910500047,53569.031067840006
2023-08-06,00:22:43.000,218,10972971,14365,0,1691281362,13102.675610350001,66.84894365999935,53569.00311936001
2023-08-06,00:22:44.000,218,10972943,14205,0,1691281363,13102.695819280001,66.87714018000406,53568.99613224
2023-08-06,00:22:45.000,218,10972913,14445,0,1691281364,13102.662137729996,66.87714018000406,53568.97517088001
2023-08-06,00:22:46.000,218,10972946,14245,0,1691281365,13102.716028210001,66.84189452999999,53568.95420952001
2023-08-06,00:22:47.000,218,10972955,14245,0,1691281366,13102.689082969991,66.84189452999999,53568.94023528
2023-08-06,00:22:48.000,218,10972916,14565,0,1691281367,13102.689082969991,66.89828757000214,53568.94023528
2023-08-06,00:22:49.000,218,10972943,14405,0,1691281368,13102.641928799996,66.88418931000342,53568.912286800005
2023-08-06,00:22:50.000,218,10972948,14485,0,1691281369,13102.722764519996,66.86304191999807,53568.97517088001
2023-08-06,00:22:51.000,218,10972965,14165,0,1691281370,13102.742973449996,66.88418931000342,53568.95420952001
2023-08-06,00:22:52.000,218,10972946,14245,0,1691281371,13102.722764519996,66.89123844000278,53568.94023528
2023-08-06,00:22:53.000,218,10972941,14405,0,1691281372,13102.769918689992,66.88418931000342,53568.94023528
2023-08-06,00:22:54.000,218,10972938,14365,0,1691281373,13102.749709759992,66.91238583000086,53568.912286800005
2023-08-06,00:22:55.000,218,10972940,14285,0,1691281374,13102.749709759992,66.91943496000022,53568.85638984001
2023-08-06,00:22:56.000,218,10972934,14325,0,1691281375,13102.702555589996,66.92648408999958,53568.90529968001
2023-08-06,00:22:57.000,218,10972941,14245,0,1691281376,13102.722764519996,66.94763147999765,53568.84940272
2023-08-06,00:22:58.000,218,10972948,14205,0,1691281377,13102.763182379997,66.92648408999958,53568.92626104
2023-08-06,00:22:59.000,218,10972948,14365,0,1691281378,13102.776655000001,66.91943496000022,53568.912286800005
2023-08-06,00:23:00.000,218,10972928,14165,0,1691281379,13102.817072860002,66.94763147999765,53568.93324816001
2023-08-06,00:23:01.000,218,10972952,14245,0,1691281380,13102.810336549992,66.94763147999765,53568.912286800005
2023-08-06,00:23:02.000,218,10972951,14245,0,1691281381,13102.763182379997,66.9405823499983,53568.842415600004
2023-08-06,00:23:03.000,218,10972904,14205,0,1691281382,13102.790127619992,66.97582800000237,53568.83542848001
2023-08-06,00:23:04.000,218,10972937,13965,0,1691281383,13102.776655000001,66.99697539000044,53568.89831256
2023-08-06,00:23:05.000,218,10972921,14485,0,1691281384,13102.823809169997,66.99697539000044,53568.92626104
2023-08-06,00:23:06.000,218,10972971,14165,0,1691281385,13102.756446070001,66.99697539000044,53568.8773512
2023-08-06,00:23:07.000,218,10972917,14285,0,1691281386,13102.803600239997,67.0040245199998,53568.92626104
2023-08-06,00:23:08.000,218,10972955,14405,0,1691281387,13102.837281790002,66.98287713000173,53568.99613224
2023-08-06,00:23:09.000,218,10972917,14245,0,1691281388,13102.837281790002,66.99697539000044,53568.96818376
2023-08-06,00:23:10.000,218,10972927,14445,0,1691281389,13102.817072860002,67.01107364999916,53568.97517088001
2023-08-06,00:23:11.000,218,10972957,14205,0,1691281390,13102.803600239997,67.01107364999916,53568.982158000006
2023-08-06,00:23:12.000,218,10972896,14285,0,1691281391,13102.756446070001,67.01107364999916,53568.94023528
2023-08-06,00:23:13.000,218,10972959,14405,0,1691281392,13102.763182379997,67.01107364999916,53568.95420952001
2023-08-06,00:23:14.000,218,10972964,14285,0,1691281393,13102.810336549992,67.03222104000452,53568.95420952001
2023-08-06,00:23:15.000,218,10972934,14285,0,1691281394,13102.810336549992,67.01812277999852,53569.010106480004
2023-08-06,00:23:16.000,218,10972959,14205,0,1691281395,13102.837281790002,67.03927017000387,53569.10093904001
2023-08-06,00:23:17.000,218,10972945,14325,0,1691281396,13102.837281790002,67.03222104000452,53569.031067840006
2023-08-06,00:23:18.000,218,10972934,14565,0,1691281397,13102.796863930002,67.04631930000323,53568.98914512
2023-08-06,00:23:19.000,218,10972994,14205,0,1691281398,13102.796863930002,67.05336843000259,53569.031067840006
2023-08-06,00:23:20.000,218,10972910,14645,0,1691281399,13102.763182379997,67.06746669000131,53569.010106480004
2023-08-06,00:23:21.000,218,10972955,14205,0,1691281400,13102.749709759992,67.09566320999875,53568.912286800005
2023-08-06,00:23:22.000,218,10972917,14445,0,1691281401,13102.769918689992,67.08861407999939,53569.00311936001
2023-08-06,00:23:23.000,218,10972942,14565,0,1691281402,13102.803600239997,67.08156495000003,53569.07299056001
2023-08-06,00:23:24.000,218,10972929,14685,0,1691281403,13102.817072860002,67.08156495000003,53569.09395192
2023-08-06,00:23:25.000,218,10972978,14285,0,1691281404,13102.790127619992,67.09566320999875,53569.09395192
2023-08-06,00:23:26.000,218,10972961,14325,0,1691281405,13102.742973449996,67.08861407999939,53569.00311936001
2023-08-06,00:23:27.000,218,10972996,14285,0,1691281406,13102.729500829992,67.10976147000474,53569.00311936001
2023-08-06,00:23:28.000,218,10972939,14165,0,1691281407,13102.790127619992,67.13090886000282,53569.00311936001
2023-08-06,00:23:29.000,218,10972972,14325,0,1691281408,13102.783391309997,67.13795799000218,53568.982158000006
2023-08-06,00:23:30.000,218,10972928,14245,0,1691281409,13102.783391309997,67.13795799000218,53569.0170936
2023-08-06,00:23:31.000,218,10972969,14085,0,1691281410,13102.769918689992,67.14500712000154,53569.04504208
2023-08-06,00:23:32.000,218,10972930,14045,0,1691281411,13102.749709759992,67.18730189999769,53569.03805496
2023-08-06,00:23:33.000,218,10972939,14245,0,1691281412,13102.776655000001,67.14500712000154,53569.03805496
2023-08-06,00:23:34.000,218,10972948,14365,0,1691281413,13102.736237140001,67.17320363999897,53568.99613224
2023-08-06,00:23:35.000,218,10972982,14405,0,1691281414,13102.803600239997,67.14500712000154,53569.03805496
2023-08-06,00:23:36.000,218,10972915,14285,0,1691281415,13102.702555589996,67.17320363999897,53568.91927392
2023-08-06,00:23:37.000,218,10972929,14325,0,1691281416,13102.675610350001,67.19435103000433,53568.89831256
2023-08-06,00:23:38.000,218,10972975,14245,0,1691281417,13102.702555589996,67.20844929000305,53568.96818376
2023-08-06,00:23:39.000,218,10972958,14725,0,1691281418,13102.749709759992,67.23664581000048,53568.99613224
2023-08-06,00:23:40.000,218,10972949,14205,0,1691281419,13102.749709759992,67.2154984200024,53568.88433832001
2023-08-06,00:23:41.000,218,10972972,14205,0,1691281420,13102.763182379997,67.20140016000369,53568.85638984001
2023-08-06,00:23:42.000,218,10972963,14405,0,1691281421,13102.648665109991,67.22254755000176,53568.84940272
2023-08-06,00:23:43.000,218,10972947,14245,0,1691281422,13102.689082969991,67.22254755000176,53568.814467120006
2023-08-06,00:23:44.000,218,10972929,14525,0,1691281423,13102.749709759992,67.2507440699992,53568.90529968001
2023-08-06,00:23:45.000,218,10972944,14365,0,1691281424,13102.709291899992,67.26484232999792,53568.8773512
2023-08-06,00:23:46.000,218,10972948,14245,0,1691281425,13102.675610350001,67.25779319999856,53568.89831256
2023-08-06,00:23:47.000,218,10972919,14245,0,1691281426,13102.702555589996,67.26484232999792,53568.84940272
2023-08-06,00:23:48.000,218,10972894,14045,0,1691281427,13102.689082969991,67.23664581000048,53568.89831256
2023-08-06,00:23:49.000,218,10972920,14245,0,1691281428,13102.736237140001,67.24369493999984,53568.84940272
2023-08-06,00:23:50.000,218,10972942,14525,0,1691281429,13102.682346659996,67.27189146000455,53568.85638984001
2023-08-06,00:23:51.000,218,10972950,14565,0,1691281430,13102.655401420001,67.27189146000455,53568.80049288
2023-08-06,00:23:52.000,218,10972956,14405,0,1691281431,13102.5745657,67.26484232999792,53568.78651864001
2023-08-06,00:23:53.000,218,10972959,14325,0,1691281432,13102.601510939996,67.2507440699992,53568.73062168
2023-08-06,00:23:54.000,218,10972994,14485,0,1691281433,13102.641928799996,67.24369493999984,53568.814467120006
2023-08-06,00:23:55.000,218,10972917,14405,0,1691281434,13102.662137729996,67.28598972000327,53568.83542848001
2023-08-06,00:23:56.000,218,10972941,14405,0,1691281435,13102.662137729996,67.27894059000391,53568.82145424
2023-08-06,00:23:57.000,218,10972931,14445,0,1691281436,13102.567829389991,67.27894059000391,53568.80748000001
2023-08-06,00:23:58.000,218,10972900,14365,0,1691281437,13102.54762045999,67.26484232999792,53568.78651864001
2023-08-06,00:23:59.000,218,10972916,14125,0,1691281438,13102.561093079996,67.29303885000263,53568.793505760004
2023-08-06,00:24:00.000,218,10972933,14565,0,1691281439,13102.520675219996,67.30713711000135,53568.78651864001
2023-08-06,00:24:01.000,218,10972891,14125,0,1691281440,13102.460048429995,67.30713711000135,53568.744595920005
2023-08-06,00:24:02.000,218,10972948,14485,0,1691281441,13102.520675219996,67.31418624000071,53568.71664744001
2023-08-06,00:24:03.000,218,10972968,14565,0,1691281442,13102.52741152999,67.28598972000327,53568.744595920005
2023-08-06,00:24:04.000,218,10972924,14245,0,1691281443,13102.52741152999,67.28598972000327,53568.78651864001
2023-08-06,00:24:05.000,218,10972947,14205,0,1691281444,13102.50720259999,67.31418624000071,53568.744595920005
2023-08-06,00:24:06.000,218,10972960,14645,0,1691281445,13102.419630569995,67.32123537000007,53568.73062168
2023-08-06,00:24:07.000,218,10972908,14405,0,1691281446,13102.46678473999,67.31418624000071,53568.73062168
2023-08-06,00:24:08.000,218,10972957,14165,0,1691281447,13102.48699366999,67.32123537000007,53568.82145424
2023-08-06,00:24:09.000,218,10972981,14125,0,1691281448,13102.460048429995,67.33533362999879,53568.814467120006
2023-08-06,00:24:10.000,218,10972915,14285,0,1691281449,13102.44657580999,67.32828449999943,53568.82145424
2023-08-06,00:24:11.000,218,10972938,14405,0,1691281450,13102.439839499995,67.34238275999815,53568.793505760004
2023-08-06,00:24:12.000,218,10972935,14285,0,1691281451,13102.41289426,67.34943189000478,53568.78651864001
2023-08-06,00:24:13.000,218,10972929,14245,0,1691281452,13102.43310319,67.33533362999879,53568.77953152
2023-08-06,00:24:14.000,218,10972947,14205,0,1691281453,13102.42636687999,67.34238275999815,53568.695686080006
2023-08-06,00:24:15.000,218,10972927,14405,0,1691281454,13102.379212709995,67.31418624000071,53568.73760880001
2023-08-06,00:24:16.000,218,10972917,14525,0,1691281455,13102.30511329999,67.37057928000286,53568.71664744001
2023-08-06,00:24:17.000,218,10972918,14445,0,1691281456,13102.31184961,67.33533362999879,53568.625814880004
2023-08-06,00:24:18.000,218,10972918,14165,0,1691281457,13102.399421639995,67.30713711000135,53568.66773760001
2023-08-06,00:24:19.000,218,10972938,14205,0,1691281458,13102.419630569995,67.38467754000158,53568.68869896001
2023-08-06,00:24:20.000,218,10972926,14405,0,1691281459,13102.38594901999,67.38467754000158,53568.60485352
2023-08-06,00:24:21.000,218,10972953,14325,0,1691281460,13102.419630569995,67.34943189000478,53568.59786640001
2023-08-06,00:24:22.000,218,10972915,14525,0,1691281461,13102.31184961,67.32828449999943,53568.507033840004
2023-08-06,00:24:23.000,218,10972952,14245,0,1691281462,13102.36574008999,67.33533362999879,53568.48607248
2023-08-06,00:24:24.000,218,10972948,14125,0,1691281463,13102.338794849995,67.30713711000135,53568.527995200006
2023-08-06,00:24:25.000,218,10972928,14245,0,1691281464,13102.3724764,67.32828449999943,53568.56991792001
2023-08-06,00:24:26.000,218,10972953,14485,0,1691281465,13102.29164068,67.34943189000478,53568.43017552001
2023-08-06,00:24:27.000,218,10972925,14445,0,1691281466,13102.338794849995,67.3635301500035,53568.43017552001
2023-08-06,00:24:28.000,218,10972946,14525,0,1691281467,13102.379212709995,67.32123537000007,53568.527995200006
2023-08-06,00:24:29.000,218,10972954,14405,0,1691281468,13102.40615794999,67.34238275999815,53568.479085360006
2023-08-06,00:24:30.000,218,10972951,14285,0,1691281469,13102.31184961,67.35648102000414,53568.46511112
2023-08-06,00:24:31.000,218,10972967,14165,0,1691281470,13102.31184961,67.3635301500035,53568.45113688001
2023-08-06,00:24:32.000,218,10972907,14325,0,1691281471,13102.298376989995,67.38467754000158,53568.3882528
2023-08-06,00:24:33.000,218,10972892,14565,0,1691281472,13102.30511329999,67.37057928000286,53568.43017552001
2023-08-06,00:24:34.000,218,10972924,14525,0,1691281473,13102.298376989995,67.35648102000414,53568.36729144
2023-08-06,00:24:35.000,218,10972979,14205,0,1691281474,13102.257959129995,67.38467754000158,53568.34633008
2023-08-06,00:24:36.000,218,10972963,14365,0,1691281475,13102.298376989995,67.39172667000093,53568.38126568001
2023-08-06,00:24:37.000,218,10972940,14445,0,1691281476,13102.32532222999,67.35648102000414,53568.3882528
2023-08-06,00:24:38.000,218,10972937,14085,0,1691281477,13102.25122282,67.37057928000286,53568.36729144
2023-08-06,00:24:39.000,218,10972940,14325,0,1691281478,13102.217541269994,67.38467754000158,53568.2485104
2023-08-06,00:24:40.000,218,10972913,14165,0,1691281479,13102.25122282,67.37057928000286,53568.32536872
2023-08-06,00:24:41.000,218,10972964,14485,0,1691281480,13102.21080496,67.38467754000158,53568.23453616001
2023-08-06,00:24:42.000,218,10972935,14245,0,1691281481,13102.20406864999,67.32828449999943,53568.27645888
2023-08-06,00:24:43.000,218,10972943,14285,0,1691281482,13102.257959129995,67.33533362999879,53568.29742024
2023-08-06,00:24:44.000,218,10972951,14525,0,1691281483,13102.28490436999,67.33533362999879,53568.26947176
2023-08-06,00:24:45.000,218,10972955,14165,0,1691281484,13102.25122282,67.33533362999879,53568.20658768
2023-08-06,00:24:46.000,218,10972932,14445,0,1691281485,13102.156914479994,67.34238275999815,53568.15069072
2023-08-06,00:24:47.000,218,10972937,14365,0,1691281486,13102.177123409994,67.33533362999879,53568.09479376001
2023-08-06,00:24:48.000,218,10972941,14205,0,1691281487,13102.177123409994,67.33533362999879,53568.122742240004
2023-08-06,00:24:49.000,218,10972923,14445,0,1691281488,13102.21080496,67.34943189000478,53568.19960056
2023-08-06,00:24:50.000,218,10972919,14405,0,1691281489,13102.298376989995,67.31418624000071,53568.2485104
2023-08-06,00:24:51.000,218,10972953,14165,0,1691281490,13102.20406864999,67.32828449999943,53568.22754904
2023-08-06,00:24:52.000,218,10972967,14045,0,1691281491,13102.170387099999,67.30713711000135,53568.16466496001
2023-08-06,00:24:53.000,218,10972943,14245,0,1691281492,13102.24448650999,67.30713711000135,53568.16466496001
2023-08-06,00:24:54.000,218,10972942,13965,0,1691281493,13102.19059603,67.28598972000327,53568.16466496001
2023-08-06,00:24:55.000,218,10972949,14245,0,1691281494,13102.19059603,67.29303885000263,53568.143703600006
2023-08-06,00:24:56.000,218,10972992,14485,0,1691281495,13102.136705549994,67.30713711000135,53568.12972936
2023-08-06,00:24:57.000,218,10972964,14245,0,1691281496,13102.116496619994,67.30713711000135,53568.11575512001
2023-08-06,00:24:58.000,218,10972962,14565,0,1691281497,13102.22427757999,67.27894059000391,53568.122742240004
2023-08-06,00:24:59.000,218,10972905,14405,0,1691281498,13102.237750199994,67.26484232999792,53568.16466496001
2023-08-06,00:25:00.000,218,10972939,14365,0,1691281499,13102.21080496,67.2507440699992,53568.16466496001
2023-08-06,00:25:01.000,218,10972959,14245,0,1691281500,13102.23101389,67.26484232999792,53568.13671648001
2023-08-06,00:25:02.000,218,10972958,14365,0,1691281501,13102.156914479994,67.29303885000263,53567.99697408001
2023-08-06,00:25:03.000,218,10972986,14445,0,1691281502,13102.18385971999,67.2507440699992,53568.06684528001
2023-08-06,00:25:04.000,218,10972911,14245,0,1691281503,13102.19059603,67.27894059000391,53568.122742240004
2023-08-06,00:25:05.000,218,10972929,14045,0,1691281504,13102.16365078999,67.25779319999856,53568.108768
2023-08-06,00:25:06.000,218,10972944,14445,0,1691281505,13102.129969239999,67.28598972000327,53568.04588392001
2023-08-06,00:25:07.000,218,10972933,14525,0,1691281506,13102.16365078999,67.24369493999984,53568.03190968
2023-08-06,00:25:08.000,218,10972973,14125,0,1691281507,13102.177123409994,67.2507440699992,53568.073832400005
2023-08-06,00:25:09.000,218,10972991,14285,0,1691281508,13102.20406864999,67.2507440699992,53568.06684528001
2023-08-06,00:25:10.000,218,10972926,14245,0,1691281509,13102.150178169999,67.25779319999856,53568.03190968
2023-08-06,00:25:11.000,218,10972933,14405,0,1691281510,13102.150178169999,67.27894059000391,53568.003961200004
2023-08-06,00:25:12.000,218,10972938,13925,0,1691281511,13102.089551379999,67.2507440699992,53567.93409
2023-08-06,00:25:13.000,218,10972934,14165,0,1691281512,13102.10302399999,67.23664581000048,53567.94107712
2023-08-06,00:25:14.000,218,10972971,13965,0,1691281513,13102.129969239999,67.24369493999984,53568.024922560006
2023-08-06,00:25:15.000,218,10972935,14005,0,1691281514,13102.129969239999,67.2507440699992,53568.01793544001
2023-08-06,00:25:16.000,218,10972974,14165,0,1691281515,13102.109760309999,67.22959668000112,53567.976012720006
2023-08-06,00:25:17.000,218,10972946,14205,0,1691281516,13102.042397209989,67.22254755000176,53567.87819304001
2023-08-06,00:25:18.000,218,10972905,14525,0,1691281517,13102.109760309999,67.20140016000369,53567.93409
2023-08-06,00:25:19.000,218,10972935,14365,0,1691281518,13102.089551379999,67.22959668000112,53567.93409
2023-08-06,00:25:20.000,218,10972944,14285,0,1691281519,13102.062606139989,67.23664581000048,53567.906141520005
2023-08-06,00:25:21.000,218,10972968,14085,0,1691281520,13101.975034109993,67.26484232999792,53567.89216728
2023-08-06,00:25:22.000,218,10972960,14205,0,1691281521,13102.022188279989,67.23664581000048,53567.88518016
2023-08-06,00:25:23.000,218,10972913,14325,0,1691281522,13102.10302399999,67.24369493999984,53567.94107712
2023-08-06,00:25:24.000,218,10972928,14645,0,1691281523,13102.082815069989,67.20140016000369,53567.96203848
2023-08-06,00:25:25.000,218,10972942,14485,0,1691281524,13102.10302399999,67.2154984200024,53567.8642188
2023-08-06,00:25:26.000,218,10972952,14285,0,1691281525,13102.049133519999,67.22254755000176,53567.7244764
2023-08-06,00:25:27.000,218,10972936,14485,0,1691281526,13102.055869829994,67.2154984200024,53567.77338624
2023-08-06,00:25:28.000,218,10972947,14405,0,1691281527,13102.082815069989,67.20844929000305,53567.836270320004
2023-08-06,00:25:29.000,218,10972916,13885,0,1691281528,13102.055869829994,67.22254755000176,53567.787360480004
2023-08-06,00:25:30.000,218,10972909,14445,0,1691281529,13102.049133519999,67.22959668000112,53567.808321840006
2023-08-06,00:25:31.000,218,10972932,14165,0,1691281530,13102.055869829994,67.27189146000455,53567.77338624
2023-08-06,00:25:32.000,218,10972957,14285,0,1691281531,13102.076078759994,67.25779319999856,53567.78037336001
2023-08-06,00:25:33.000,218,10972933,14485,0,1691281532,13102.089551379999,67.2507440699992,53567.76639912
2023-08-06,00:25:34.000,218,10972907,14245,0,1691281533,13102.12323292999,67.24369493999984,53567.82928320001
2023-08-06,00:25:35.000,218,10972903,14325,0,1691281534,13102.12323292999,67.19435103000433,53567.81530896
2023-08-06,00:25:36.000,218,10972930,14405,0,1691281535,13102.10302399999,67.22254755000176,53567.82229608
2023-08-06,00:25:37.000,218,10972944,14125,0,1691281536,13102.069342449999,67.22254755000176,53567.836270320004
2023-08-06,00:25:38.000,218,10972921,14205,0,1691281537,13102.049133519999,67.2507440699992,53567.75242488
2023-08-06,00:25:39.000,218,10972959,14565,0,1691281538,13102.062606139989,67.27189146000455,53567.77338624
2023-08-06,00:25:40.000,218,10972930,13965,0,1691281539,13102.076078759994,67.2507440699992,53567.808321840006
2023-08-06,00:25:41.000,218,10972935,14205,0,1691281540,13102.136705549994,67.23664581000048,53567.81530896
2023-08-06,00:25:42.000,218,10972918,14125,0,1691281541,13102.035660899994,67.27894059000391,53567.71748928
2023-08-06,00:25:43.000,218,10972944,14245,0,1691281542,13102.049133519999,67.25779319999856,53567.76639912
2023-08-06,00:25:44.000,218,10972914,14285,0,1691281543,13102.10302399999,67.23664581000048,53567.76639912
2023-08-06,00:25:45.000,218,10972928,14245,0,1691281544,13102.069342449999,67.24369493999984,53567.77338624
2023-08-06,00:25:46.000,218,10972938,14045,0,1691281545,13102.001979349989,67.27894059000391,53567.668579440004
2023-08-06,00:25:47.000,218,10972955,14445,0,1691281546,13102.049133519999,67.26484232999792,53567.808321840006
2023-08-06,00:25:48.000,218,10972913,14205,0,1691281547,13102.035660899994,67.22254755000176,53567.81530896
2023-08-06,00:25:49.000,218,10972914,14205,0,1691281548,13102.069342449999,67.24369493999984,53567.77338624
2023-08-06,00:25:50.000,218,10972936,13925,0,1691281549,13102.028924589998,67.27894059000391,53567.67556656
2023-08-06,00:25:51.000,218,10972873,14285,0,1691281550,13101.995243039994,67.26484232999792,53567.584734
2023-08-06,00:25:52.000,218,10972920,14325,0,1691281551,13101.968297799998,67.29303885000263,53567.56377264001
2023-08-06,00:25:53.000,218,10972912,14445,0,1691281552,13101.975034109993,67.27894059000391,53567.60569536
2023-08-06,00:25:54.000,218,10972912,14485,0,1691281553,13101.988506729998,67.27894059000391,53567.640630960006
2023-08-06,00:25:55.000,218,10972969,14565,0,1691281554,13102.042397209989,67.26484232999792,53567.584734
2023-08-06,00:25:56.000,218,10972949,14325,0,1691281555,13101.981770419989,67.30008798000199,53567.64761808
2023-08-06,00:25:57.000,218,10972948,14565,0,1691281556,13101.981770419989,67.27894059000391,53567.61268248001
2023-08-06,00:25:58.000,218,10972898,14085,0,1691281557,13101.968297799998,67.26484232999792,53567.69652792
2023-08-06,00:25:59.000,218,10972940,14445,0,1691281558,13102.022188279989,67.27189146000455,53567.70351504
2023-08-06,00:26:00.000,218,10972943,14325,0,1691281559,13102.008715659998,67.31418624000071,53567.67556656
2023-08-06,00:26:01.000,218,10972942,14285,0,1691281560,13101.961561489989,67.32123537000007,53567.584734
2023-08-06,00:26:02.000,218,10972968,14245,0,1691281561,13101.914407319993,67.33533362999879,53567.584734
2023-08-06,00:26:03.000,218,10972944,14405,0,1691281562,13101.954825179993,67.33533362999879,53567.64761808
2023-08-06,00:26:04.000,218,10972953,14365,0,1691281563,13101.968297799998,67.35648102000414,53567.668579440004
2023-08-06,00:26:05.000,218,10972951,14325,0,1691281564,13101.914407319993,67.32828449999943,53567.54281128001
2023-08-06,00:26:06.000,218,10972933,14405,0,1691281565,13101.927879939998,67.3635301500035,53567.59172112001
2023-08-06,00:26:07.000,218,10972937,14365,0,1691281566,13101.873989459993,67.3635301500035,53567.4799272
2023-08-06,00:26:08.000,218,10972945,14685,0,1691281567,13101.867253149998,67.38467754000158,53567.45896584
2023-08-06,00:26:09.000,218,10972943,14125,0,1691281568,13101.921143629988,67.32828449999943,53567.55678552
2023-08-06,00:26:10.000,218,10972961,14445,0,1691281569,13101.934616249993,67.37057928000286,53567.57774688
2023-08-06,00:26:11.000,218,10972907,14485,0,1691281570,13101.894198389993,67.35648102000414,53567.584734
2023-08-06,00:26:12.000,218,10972914,14205,0,1691281571,13101.853780529993,67.3987758000003,53567.521849920005
2023-08-06,00:26:13.000,218,10972944,14205,0,1691281572,13101.900934699988,67.41287405999901,53567.5497984
2023-08-06,00:26:14.000,218,10972932,14565,0,1691281573,13101.847044219998,67.3987758000003,53567.55678552
2023-08-06,00:26:15.000,218,10972927,14125,0,1691281574,13101.894198389993,67.39172667000093,53567.500888560004
2023-08-06,00:26:16.000,218,10972951,14365,0,1691281575,13101.847044219998,67.42697231999773,53567.45896584
2023-08-06,00:26:17.000,218,10972919,14365,0,1691281576,13101.806626359998,67.44107058000372,53567.46595296001
2023-08-06,00:26:18.000,218,10972909,14365,0,1691281577,13101.860516839988,67.42697231999773,53567.44499160001
2023-08-06,00:26:19.000,218,10972929,14405,0,1691281578,13101.887462079998,67.42697231999773,53567.43101736
2023-08-06,00:26:20.000,218,10972918,14605,0,1691281579,13101.907671009998,67.45516884000244,53567.44499160001
2023-08-06,00:26:21.000,218,10972929,14285,0,1691281580,13101.894198389993,67.44811971000308,53567.403068880005
2023-08-06,00:26:22.000,218,10972959,14805,0,1691281581,13101.772944809993,67.45516884000244,53567.3401848
2023-08-06,00:26:23.000,218,10972937,14525,0,1691281582,13101.799890050002,67.46926710000116,53567.333197680004
2023-08-06,00:26:24.000,218,10972912,14365,0,1691281583,13101.813362669993,67.46926710000116,53567.284287840004
2023-08-06,00:26:25.000,218,10972928,14365,0,1691281584,13101.820098980003,67.45516884000244,53567.31922344
2023-08-06,00:26:26.000,218,10972920,14365,0,1691281585,13101.759472190002,67.4974636199986,53567.27730072001
2023-08-06,00:26:27.000,218,10972877,14445,0,1691281586,13101.826835289998,67.49041448999924,53567.31922344
2023-08-06,00:26:28.000,218,10972920,14245,0,1691281587,13101.853780529993,67.53270927000267,53567.39608176001
2023-08-06,00:26:29.000,218,10972955,14365,0,1691281588,13101.887462079998,67.51156188000459,53567.333197680004
2023-08-06,00:26:30.000,218,10972922,14525,0,1691281589,13101.820098980003,67.53975840000203,53567.29127496
2023-08-06,00:26:31.000,218,10972928,14205,0,1691281590,13101.860516839988,67.53975840000203,53567.305249200006
2023-08-06,00:26:32.000,218,10972922,14405,0,1691281591,13101.793153739993,67.55385666000075,53567.31223632
2023-08-06,00:26:33.000,218,10972927,14485,0,1691281592,13101.799890050002,67.5609057900001,53567.31223632
2023-08-06,00:26:34.000,218,10972940,14125,0,1691281593,13101.900934699988,67.53270927000267,53567.46595296001
2023-08-06,00:26:35.000,218,10972902,13965,0,1691281594,13101.907671009998,67.57500404999882,53567.500888560004
2023-08-06,00:26:36.000,218,10972903,14325,0,1691281595,13101.887462079998,67.58205317999818,53567.42403024001
2023-08-06,00:26:37.000,218,10972925,14205,0,1691281596,13101.873989459993,67.56795491999947,53567.37512040001
2023-08-06,00:26:38.000,218,10972944,14445,0,1691281597,13101.880725769988,67.63844622000033,53567.44499160001
2023-08-06,00:26:39.000,218,10972975,14485,0,1691281598,13101.921143629988,67.6102497000029,53567.42403024001
2023-08-06,00:26:40.000,218,10972970,14245,0,1691281599,13101.894198389993,67.65254447999905,53567.38210752
2023-08-06,00:26:41.000,218,10972973,14325,0,1691281600,13101.847044219998,67.68074100000376,53567.34717192001
2023-08-06,00:26:42.000,218,10972917,14325,0,1691281601,13101.873989459993,67.65959360999841,53567.36813328
2023-08-06,00:26:43.000,218,10972966,14045,0,1691281602,13101.914407319993,67.63844622000033,53567.31922344
2023-08-06,00:26:44.000,218,10972956,14365,0,1691281603,13101.941352559988,67.68074100000376,53567.37512040001
2023-08-06,00:26:45.000,218,10972924,14165,0,1691281604,13101.948088869998,67.7089375200012,53567.354159040005
2023-08-06,00:26:46.000,218,10972930,14045,0,1691281605,13101.894198389993,67.73008490999928,53567.34717192001
2023-08-06,00:26:47.000,218,10972928,14245,0,1691281606,13101.927879939998,67.71598665000056,53567.31223632
2023-08-06,00:26:48.000,218,10972910,14085,0,1691281607,13101.867253149998,67.73713403999864,53567.22839088001
2023-08-06,00:26:49.000,218,10972906,14165,0,1691281608,13101.914407319993,67.77237969000271,53567.26332648
2023-08-06,00:26:50.000,218,10972955,14405,0,1691281609,13101.934616249993,67.76533056000335,53567.2703136
2023-08-06,00:26:51.000,218,10972957,14605,0,1691281610,13101.914407319993,67.78647795000143,53567.29127496
2023-08-06,00:26:52.000,218,10972920,14525,0,1691281611,13101.927879939998,67.80057621000014,53567.27730072001
2023-08-06,00:26:53.000,218,10972911,14205,0,1691281612,13101.954825179993,67.81467446999886,53567.29826208001
2023-08-06,00:26:54.000,218,10972878,14165,0,1691281613,13101.948088869998,67.82172359999822,53567.25633936001
2023-08-06,00:26:55.000,218,10972973,14885,0,1691281614,13101.948088869998,67.80057621000014,53567.26332648
2023-08-06,00:26:56.000,218,10972960,14245,0,1691281615,13101.921143629988,67.82877273000486,53567.17948104001
2023-08-06,00:26:57.000,218,10972954,14285,0,1691281616,13101.900934699988,67.8569692500023,53567.22839088001
2023-08-06,00:26:58.000,218,10972952,14245,0,1691281617,13101.954825179993,67.82877273000486,53567.19345528
2023-08-06,00:26:59.000,218,10972900,14285,0,1691281618,13101.948088869998,67.8569692500023,53567.21441664
2023-08-06,00:27:00.000,218,10972969,13965,0,1691281619,13101.988506729998,67.83582186000422,53567.22839088001
2023-08-06,00:27:01.000,218,10972940,14085,0,1691281620,13102.001979349989,67.84287099000358,53567.186468160005
2023-08-06,00:27:02.000,218,10972947,14285,0,1691281621,13101.900934699988,67.87106751000101,53567.13057120001
2023-08-06,00:27:03.000,218,10972888,14405,0,1691281622,13101.954825179993,67.87811664000037,53567.2004424
2023-08-06,00:27:04.000,218,10972896,14525,0,1691281623,13101.988506729998,67.87811664000037,53567.19345528
2023-08-06,00:27:05.000,218,10972935,14245,0,1691281624,13101.948088869998,67.83582186000422,53567.21441664
2023-08-06,00:27:06.000,218,10972922,14205,0,1691281625,13101.900934699988,67.88516576999973,53567.15851968001
2023-08-06,00:27:07.000,218,10972926,14165,0,1691281626,13101.921143629988,67.9204114200038,53567.20742952001
2023-08-06,00:27:08.000,218,10972920,14205,0,1691281627,13101.975034109993,67.87106751000101,53567.15153256
2023-08-06,00:27:09.000,218,10972889,14445,0,1691281628,13101.961561489989,67.89926402999845,53567.13057120001
2023-08-06,00:27:10.000,218,10972973,14365,0,1691281629,13101.954825179993,67.87811664000037,53567.165506800004
2023-08-06,00:27:11.000,218,10972947,14285,0,1691281630,13101.921143629988,67.91336229000444,53567.14454544
2023-08-06,00:27:12.000,218,10972957,14205,0,1691281631,13101.907671009998,67.91336229000444,53567.03973864001
2023-08-06,00:27:13.000,218,10972961,14125,0,1691281632,13101.894198389993,67.90631315999781,53567.081661359996
2023-08-06,00:27:14.000,218,10972880,14445,0,1691281633,13101.961561489989,67.92746055000316,53567.12358408
2023-08-06,00:27:15.000,218,10972893,14205,0,1691281634,13102.008715659998,67.9204114200038,53567.137558320006
2023-08-06,00:27:16.000,218,10972949,14205,0,1691281635,13101.975034109993,67.91336229000444,53567.07467424
2023-08-06,00:27:17.000,218,10972895,14165,0,1691281636,13101.948088869998,67.9556570700006,53567.05371288
2023-08-06,00:27:18.000,218,10972954,14245,0,1691281637,13101.968297799998,67.93450968000252,53567.067687120005
2023-08-06,00:27:19.000,218,10972960,14285,0,1691281638,13101.988506729998,67.96975532999932,53567.10262272
2023-08-06,00:27:20.000,218,10972928,14285,0,1691281639,13102.001979349989,67.94860794000124,53567.0956356
2023-08-06,00:27:21.000,218,10972972,14245,0,1691281640,13101.961561489989,67.94860794000124,53567.05371288
2023-08-06,00:27:22.000,218,10972942,14205,0,1691281641,13101.914407319993,67.94155881000188,53567.08864848001
2023-08-06,00:27:23.000,218,10972949,14325,0,1691281642,13102.015451969994,67.96270619999996,53567.12358408
2023-08-06,00:27:24.000,218,10972944,14405,0,1691281643,13102.008715659998,67.94860794000124,53567.08864848001
2023-08-06,00:27:25.000,218,10972932,14205,0,1691281644,13101.995243039994,67.97680445999868,53567.081661359996
2023-08-06,00:27:26.000,218,10972936,14245,0,1691281645,13101.934616249993,67.99795185000403,53566.99082880001
2023-08-06,00:27:27.000,218,10972937,14445,0,1691281646,13101.948088869998,67.98385358999803,53566.99781592
2023-08-06,00:27:28.000,218,10972923,14525,0,1691281647,13101.934616249993,67.99795185000403,53567.03973864001
2023-08-06,00:27:29.000,218,10972924,14245,0,1691281648,13101.927879939998,67.97680445999868,53567.0257644
2023-08-06,00:27:30.000,218,10972949,14285,0,1691281649,13101.927879939998,67.99795185000403,53567.05371288
2023-08-06,00:27:31.000,218,10972939,14205,0,1691281650,13101.907671009998,67.97680445999868,53566.99082880001
2023-08-06,00:27:32.000,218,10972914,14405,0,1691281651,13101.914407319993,67.9556570700006,53566.99082880001
2023-08-06,00:27:33.000,218,10972943,14285,0,1691281652,13101.914407319993,67.98385358999803,53566.97685456
2023-08-06,00:27:34.000,218,10972933,14325,0,1691281653,13101.927879939998,68.02614837000147,53567.00480304
2023-08-06,00:27:35.000,218,10972949,14365,0,1691281654,13101.975034109993,67.96975532999932,53566.9558932
2023-08-06,00:27:36.000,218,10972924,14445,0,1691281655,13101.914407319993,68.0190992400021,53566.9558932
2023-08-06,00:27:37.000,218,10972899,14285,0,1691281656,13101.826835289998,68.02614837000147,53566.851086400005
2023-08-06,00:27:38.000,218,10972916,14125,0,1691281657,13101.853780529993,67.98385358999803,53566.948906080004
2023-08-06,00:27:39.000,218,10972924,14285,0,1691281658,13101.914407319993,68.03319750000082,53566.98384168
2023-08-06,00:27:40.000,218,10972936,14325,0,1691281659,13101.921143629988,68.02614837000147,53566.969867440006
2023-08-06,00:27:41.000,218,10972863,13925,0,1691281660,13101.921143629988,68.02614837000147,53566.9558932
2023-08-06,00:27:42.000,218,10972941,14205,0,1691281661,13101.806626359998,68.04024663000018,53566.83711216
2023-08-06,00:27:43.000,218,10972952,14045,0,1691281662,13101.867253149998,68.0684431500049,53566.83711216
2023-08-06,00:27:44.000,218,10972964,14685,0,1691281663,13101.867253149998,68.04729575999954,53566.86506064
2023-08-06,00:27:45.000,218,10972934,13925,0,1691281664,13101.894198389993,68.03319750000082,53566.886022
2023-08-06,00:27:46.000,218,10972948,14445,0,1691281665,13101.880725769988,68.04729575999954,53566.851086400005
2023-08-06,00:27:47.000,218,10972950,14325,0,1691281666,13101.927879939998,68.07549228000426,53566.84409928001
2023-08-06,00:27:48.000,218,10972905,14485,0,1691281667,13101.954825179993,68.08254141000361,53566.92095760001
2023-08-06,00:27:49.000,218,10972905,14045,0,1691281668,13101.907671009998,68.06139401999826,53566.913970479996
2023-08-06,00:27:50.000,218,10972953,14085,0,1691281669,13101.921143629988,68.0684431500049,53566.87204776001
2023-08-06,00:27:51.000,218,10972932,14525,0,1691281670,13101.880725769988,68.08254141000361,53566.83012504
2023-08-06,00:27:52.000,218,10972981,14485,0,1691281671,13101.847044219998,68.08254141000361,53566.82313792001
2023-08-06,00:27:53.000,218,10972939,14125,0,1691281672,13101.847044219998,68.08254141000361,53566.76025384
2023-08-06,00:27:54.000,218,10972930,14365,0,1691281673,13101.914407319993,68.08959054000297,53566.87204776001
2023-08-06,00:27:55.000,218,10972939,14565,0,1691281674,13101.954825179993,68.11073793000105,53566.851086400005
2023-08-06,00:27:56.000,218,10972910,14245,0,1691281675,13101.921143629988,68.10368880000169,53566.851086400005
2023-08-06,00:27:57.000,218,10972902,14245,0,1691281676,13101.921143629988,68.10368880000169,53566.83012504
2023-08-06,00:27:58.000,218,10972903,14485,0,1691281677,13101.907671009998,68.13188531999913,53566.76025384
2023-08-06,00:27:59.000,218,10972904,14245,0,1691281678,13101.907671009998,68.10368880000169,53566.67640840001
2023-08-06,00:28:00.000,218,10972950,14285,0,1691281679,13101.900934699988,68.13188531999913,53566.73929248
2023-08-06,00:28:01.000,218,10972936,14405,0,1691281680,13101.847044219998,68.13188531999913,53566.66243416
2023-08-06,00:28:02.000,218,10972956,14525,0,1691281681,13101.840307910003,68.11778706000041,53566.683395520005
2023-08-06,00:28:03.000,218,10972939,14085,0,1691281682,13101.914407319993,68.14598357999785,53566.72531824001
2023-08-06,00:28:04.000,218,10972917,14245,0,1691281683,13101.927879939998,68.15303271000448,53566.72531824001
2023-08-06,00:28:05.000,218,10972935,14165,0,1691281684,13101.907671009998,68.14598357999785,53566.634485680006
2023-08-06,00:28:06.000,218,10972916,14205,0,1691281685,13101.894198389993,68.16008184000384,53566.65544704001
2023-08-06,00:28:07.000,218,10972900,14405,0,1691281686,13101.867253149998,68.13893444999849,53566.578588719996
2023-08-06,00:28:08.000,218,10972926,14485,0,1691281687,13101.941352559988,68.1671309700032,53566.62051144
2023-08-06,00:28:09.000,218,10972933,14165,0,1691281688,13101.873989459993,68.15303271000448,53566.613524320004
2023-08-06,00:28:10.000,218,10972975,14285,0,1691281689,13101.894198389993,68.12483618999977,53566.66942128
2023-08-06,00:28:11.000,218,10972918,14205,0,1691281690,13101.880725769988,68.15303271000448,53566.60653720001
2023-08-06,00:28:12.000,218,10972950,13965,0,1691281691,13101.907671009998,68.12483618999977,53566.564614480005
2023-08-06,00:28:13.000,218,10972907,14485,0,1691281692,13101.887462079998,68.16008184000384,53566.53666600001
2023-08-06,00:28:14.000,218,10972941,14525,0,1691281693,13101.887462079998,68.1671309700032,53566.55762736001
2023-08-06,00:28:15.000,218,10972910,14205,0,1691281694,13101.833571599993,68.17418010000256,53566.5017304
2023-08-06,00:28:16.000,218,10972937,14205,0,1691281695,13101.786417429998,68.18827836000128,53566.40391072
2023-08-06,00:28:17.000,218,10972897,14285,0,1691281696,13101.772944809993,68.18827836000128,53566.45282056
2023-08-06,00:28:18.000,218,10972962,14125,0,1691281697,13101.847044219998,68.15303271000448,53566.515704640005
2023-08-06,00:28:19.000,218,10972947,14205,0,1691281698,13101.847044219998,68.1671309700032,53566.466794800006
2023-08-06,00:28:20.000,218,10972909,14205,0,1691281699,13101.833571599993,68.11778706000041,53566.5017304
2023-08-06,00:28:21.000,218,10972937,14125,0,1691281700,13101.813362669993,68.15303271000448,53566.48076904
2023-08-06,00:28:22.000,218,10972906,14245,0,1691281701,13101.772944809993,68.17418010000256,53566.4318592
2023-08-06,00:28:23.000,218,10972906,14445,0,1691281702,13101.840307910003,68.1671309700032,53566.466794800006
2023-08-06,00:28:24.000,218,10972935,14085,0,1691281703,13101.853780529993,68.14598357999785,53566.49474328
2023-08-06,00:28:25.000,218,10972940,14365,0,1691281704,13101.799890050002,68.18827836000128,53566.445833440004
2023-08-06,00:28:26.000,218,10972945,14205,0,1691281705,13101.786417429998,68.15303271000448,53566.445833440004
2023-08-06,00:28:27.000,218,10972964,14365,0,1691281706,13101.806626359998,68.1671309700032,53566.41788496001
2023-08-06,00:28:28.000,218,10972909,14045,0,1691281707,13101.860516839988,68.16008184000384,53566.55762736001
2023-08-06,00:28:29.000,218,10972915,14485,0,1691281708,13101.900934699988,68.15303271000448,53566.55064024
2023-08-06,00:28:30.000,218,10972923,14405,0,1691281709,13101.853780529993,68.16008184000384,53566.49474328
2023-08-06,00:28:31.000,218,10972933,14365,0,1691281710,13101.860516839988,68.1671309700032,53566.50871752001
2023-08-06,00:28:32.000,218,10972926,14245,0,1691281711,13101.806626359998,68.18122923000192,53566.47378192
2023-08-06,00:28:33.000,218,10972922,14125,0,1691281712,13101.799890050002,68.18122923000192,53566.38993648001
2023-08-06,00:28:34.000,218,10972929,14525,0,1691281713,13101.840307910003,68.15303271000448,53566.45282056
2023-08-06,00:28:35.000,218,10972965,14365,0,1691281714,13101.887462079998,68.18122923000192,53566.45282056
2023-08-06,00:28:36.000,218,10972916,14245,0,1691281715,13101.900934699988,68.22352400999807,53566.45282056
2023-08-06,00:28:37.000,218,10972922,14365,0,1691281716,13101.900934699988,68.22352400999807,53566.40391072
2023-08-06,00:28:38.000,218,10972946,14525,0,1691281717,13101.914407319993,68.20942574999935,53566.47378192
2023-08-06,00:28:39.000,218,10972924,14285,0,1691281718,13101.927879939998,68.21647487999871,53566.48076904
2023-08-06,00:28:40.000,218,10972925,14205,0,1691281719,13101.975034109993,68.23762227000407,53566.52269176
2023-08-06,00:28:41.000,218,10972913,14285,0,1691281720,13101.867253149998,68.24467140000343,53566.466794800006
2023-08-06,00:28:42.000,218,10972925,14245,0,1691281721,13101.914407319993,68.24467140000343,53566.396923600005
2023-08-06,00:28:43.000,218,10972968,14085,0,1691281722,13101.981770419989,68.23057314000471,53566.5017304
2023-08-06,00:28:44.000,218,10972919,14325,0,1691281723,13101.995243039994,68.27286792000086,53566.53666600001
2023-08-06,00:28:45.000,218,10972976,14325,0,1691281724,13101.981770419989,68.24467140000343,53566.43884632001
2023-08-06,00:28:46.000,218,10972950,14285,0,1691281725,13101.921143629988,68.29401530999894,53566.34102664001
2023-08-06,00:28:47.000,218,10972888,14165,0,1691281726,13101.927879939998,68.27286792000086,53566.38993648001
2023-08-06,00:28:48.000,218,10972927,14125,0,1691281727,13101.927879939998,68.30811356999766,53566.38993648001
2023-08-06,00:28:49.000,218,10972897,14205,0,1691281728,13101.894198389993,68.28696617999958,53566.38993648001
2023-08-06,00:28:50.000,218,10972955,14205,0,1691281729,13101.914407319993,68.3151627000043,53566.40391072
2023-08-06,00:28:51.000,218,10972943,14205,0,1691281730,13101.914407319993,68.3010644399983,53566.38294936
2023-08-06,00:28:52.000,218,10972928,14245,0,1691281731,13101.914407319993,68.3010644399983,53566.35500088
2023-08-06,00:28:53.000,218,10972917,14085,0,1691281732,13101.968297799998,68.3010644399983,53566.45980768001
2023-08-06,00:28:54.000,218,10972924,14125,0,1691281733,13101.954825179993,68.29401530999894,53566.410897839996
2023-08-06,00:28:55.000,218,10972945,14245,0,1691281734,13101.941352559988,68.34335922000173,53566.37596224
2023-08-06,00:28:56.000,218,10972963,14485,0,1691281735,13101.927879939998,68.32926096000301,53566.29211680001
2023-08-06,00:28:57.000,218,10972940,14405,0,1691281736,13101.907671009998,68.28696617999958,53566.32006528001
2023-08-06,00:28:58.000,218,10972921,14205,0,1691281737,13101.961561489989,68.24467140000343,53566.361988
2023-08-06,00:28:59.000,218,10972944,14645,0,1691281738,13101.968297799998,68.2658187900015,53566.348013760005
2023-08-06,00:29:00.000,218,10972917,14325,0,1691281739,13102.015451969994,68.2658187900015,53566.38294936
2023-08-06,00:29:01.000,218,10972932,14085,0,1691281740,13102.022188279989,68.27286792000086,53566.361988
2023-08-06,00:29:02.000,218,10972927,14285,0,1691281741,13101.968297799998,68.27991705000022,53566.33403952
2023-08-06,00:29:03.000,218,10972908,14405,0,1691281742,13101.975034109993,68.2658187900015,53566.32006528001
2023-08-06,00:29:04.000,218,10972947,14645,0,1691281743,13101.981770419989,68.3010644399983,53566.30609104
2023-08-06,00:29:05.000,218,10972911,14205,0,1691281744,13101.968297799998,68.29401530999894,53566.32006528001
2023-08-06,00:29:06.000,218,10972946,14445,0,1691281745,13101.968297799998,68.29401530999894,53566.278142560004
2023-08-06,00:29:07.000,218,10972913,14325,0,1691281746,13101.988506729998,68.3010644399983,53566.27115544001
2023-08-06,00:29:08.000,218,10972927,14405,0,1691281747,13102.022188279989,68.27991705000022,53566.348013760005
2023-08-06,00:29:09.000,218,10972941,14405,0,1691281748,13102.049133519999,68.3151627000043,53566.3270524
2023-08-06,00:29:10.000,218,10972933,14525,0,1691281749,13102.049133519999,68.30811356999766,53566.348013760005
2023-08-06,00:29:11.000,218,10972967,14245,0,1691281750,13102.069342449999,68.3151627000043,53566.33403952
2023-08-06,00:29:12.000,218,10972958,14165,0,1691281751,13102.001979349989,68.30811356999766,53566.299103920006
2023-08-06,00:29:13.000,218,10972910,14325,0,1691281752,13102.008715659998,68.29401530999894,53566.34102664001
2023-08-06,00:29:14.000,218,10972904,14605,0,1691281753,13102.055869829994,68.27286792000086,53566.34102664001
2023-08-06,00:29:15.000,218,10972889,14205,0,1691281754,13102.136705549994,68.29401530999894,53566.38294936
2023-08-06,00:29:16.000,218,10972942,14245,0,1691281755,13102.082815069989,68.32926096000301,53566.32006528001
2023-08-06,00:29:17.000,218,10972919,14285,0,1691281756,13102.096287689994,68.30811356999766,53566.29211680001
2023-08-06,00:29:18.000,218,10972922,14405,0,1691281757,13102.109760309999,68.29401530999894,53566.278142560004
2023-08-06,00:29:19.000,218,10972934,14445,0,1691281758,13102.129969239999,68.28696617999958,53566.33403952
2023-08-06,00:29:20.000,218,10972929,14205,0,1691281759,13102.129969239999,68.3151627000043,53566.31307816
2023-08-06,00:29:21.000,218,10972926,14485,0,1691281760,13102.109760309999,68.33631009000237,53566.27115544001
2023-08-06,00:29:22.000,218,10972924,14405,0,1691281761,13102.156914479994,68.34335922000173,53566.278142560004
2023-08-06,00:29:23.000,218,10972939,14405,0,1691281762,13102.217541269994,68.35745748000045,53566.37596224
2023-08-06,00:29:24.000,218,10972948,14325,0,1691281763,13102.217541269994,68.34335922000173,53566.32006528001
2023-08-06,00:29:25.000,218,10972955,14565,0,1691281764,13102.26469543999,68.34335922000173,53566.28512968
2023-08-06,00:29:26.000,218,10972880,14405,0,1691281765,13102.20406864999,68.38565399999788,53566.22224560001
2023-08-06,00:29:27.000,218,10972892,14285,0,1691281766,13102.237750199994,68.37860486999853,53566.16634864
2023-08-06,00:29:28.000,218,10972942,14165,0,1691281767,13102.28490436999,68.36450660999981,53566.22224560001
2023-08-06,00:29:29.000,218,10972944,14045,0,1691281768,13102.28490436999,68.39270313000452,53566.18731
2023-08-06,00:29:30.000,218,10972938,14245,0,1691281769,13102.298376989995,68.32926096000301,53566.28512968
2023-08-06,00:29:31.000,218,10972957,14165,0,1691281770,13102.28490436999,68.35040835000109,53566.27115544001
2023-08-06,00:29:32.000,218,10972956,14405,0,1691281771,13102.32532222999,68.38565399999788,53566.22224560001
2023-08-06,00:29:33.000,218,10972919,14005,0,1691281772,13102.34553115999,68.39975226000388,53566.30609104
2023-08-06,00:29:34.000,218,10972941,14365,0,1691281773,13102.36574008999,68.38565399999788,53566.229232720005
2023-08-06,00:29:35.000,218,10972887,14085,0,1691281774,13102.359003779995,68.39975226000388,53566.25019408001
2023-08-06,00:29:36.000,218,10972965,14165,0,1691281775,13102.35226747,68.40680139000324,53566.20128424001
2023-08-06,00:29:37.000,218,10972916,14245,0,1691281776,13102.41289426,68.4138505200026,53566.31307816
2023-08-06,00:29:38.000,218,10972928,14365,0,1691281777,13102.419630569995,68.4490961699994,53566.31307816
2023-08-06,00:29:39.000,218,10972917,14485,0,1691281778,13102.439839499995,68.39975226000388,53566.27115544001
2023-08-06,00:29:40.000,218,10972879,14485,0,1691281779,13102.500466289996,68.38565399999788,53566.40391072
2023-08-06,00:29:41.000,218,10972944,14125,0,1691281780,13102.51393891,68.39975226000388,53566.38294936
2023-08-06,00:29:42.000,218,10972896,14205,0,1691281781,13102.46678473999,68.42794878000132,53566.361988
2023-08-06,00:29:43.000,218,10972920,14085,0,1691281782,13102.46678473999,68.4138505200026,53566.38294936
2023-08-06,00:29:44.000,218,10972921,14485,0,1691281783,13102.500466289996,68.4490961699994,53566.38993648001
2023-08-06,00:29:45.000,218,10972952,14565,0,1691281784,13102.500466289996,68.43499791000067,53566.396923600005
2023-08-06,00:29:46.000,218,10972967,14325,0,1691281785,13102.520675219996,68.42089965000196,53566.41788496001
2023-08-06,00:29:47.000,218,10972983,14325,0,1691281786,13102.49372998,68.45614529999875,53566.40391072
2023-08-06,00:29:48.000,218,10972895,14525,0,1691281787,13102.52741152999,68.4490961699994,53566.4318592
2023-08-06,00:29:49.000,218,10972891,14245,0,1691281788,13102.561093079996,68.45614529999875,53566.45980768001
2023-08-06,00:29:50.000,218,10972935,14445,0,1691281789,13102.53414784,68.46319442999811,53566.38993648001
2023-08-06,00:29:51.000,218,10972916,14365,0,1691281790,13102.567829389991,68.42794878000132,53566.40391072
2023-08-06,00:29:52.000,218,10972981,14565,0,1691281791,13102.628456179991,68.39270313000452,53566.42487208
2023-08-06,00:29:53.000,218,10972899,14405,0,1691281792,13102.50720259999,68.45614529999875,53566.31307816
2023-08-06,00:29:54.000,218,10972984,14205,0,1691281793,13102.641928799996,68.42794878000132,53566.5017304
2023-08-06,00:29:55.000,218,10972922,14405,0,1691281794,13102.635192490001,68.42794878000132,53566.410897839996
2023-08-06,00:29:56.000,218,10972951,14725,0,1691281795,13102.689082969991,68.4490961699994,53566.466794800006
2023-08-06,00:29:57.000,218,10972935,14285,0,1691281796,13102.635192490001,68.44204704000003,53566.40391072
2023-08-06,00:29:58.000,218,10972930,14285,0,1691281797,13102.689082969991,68.4772926900041,53566.41788496001
2023-08-06,00:29:59.000,218,10972993,14085,0,1691281798,13102.716028210001,68.43499791000067,53566.50871752001
2023-08-06,00:30:00.000,218,10972942,14285,0,1691281799,13102.729500829992,68.4490961699994,53566.45980768001
2023-08-06,00:30:01.000,218,10972915,14045,0,1691281800,13102.668874039991,68.43499791000067,53566.41788496001
2023-08-06,00:30:02.000,218,10972934,14165,0,1691281801,13102.709291899992,68.42089965000196,53566.40391072
2023-08-06,00:30:03.000,218,10972948,14445,0,1691281802,13102.702555589996,68.42794878000132,53566.36897512001
2023-08-06,00:30:04.000,218,10972963,14565,0,1691281803,13102.817072860002,68.37860486999853,53566.45980768001
2023-08-06,00:30:05.000,218,10972946,14405,0,1691281804,13102.796863930002,68.46319442999811,53566.48076904
2023-08-06,00:30:06.000,218,10972995,14445,0,1691281805,13102.810336549992,68.45614529999875,53566.43884632001
2023-08-06,00:30:07.000,218,10972929,14445,0,1691281806,13102.763182379997,68.44204704000003,53566.4318592
2023-08-06,00:30:08.000,218,10972898,14045,0,1691281807,13102.837281790002,68.46319442999811,53566.47378192
2023-08-06,00:30:09.000,218,10972963,14125,0,1691281808,13102.830545479992,68.42794878000132,53566.52269176
2023-08-06,00:30:10.000,218,10972933,14125,0,1691281809,13102.844018099997,68.45614529999875,53566.52269176
2023-08-06,00:30:11.000,218,10972955,14565,0,1691281810,13102.830545479992,68.47024356000475,53566.5017304
2023-08-06,00:30:12.000,218,10972930,14205,0,1691281811,13102.857490720002,68.47024356000475,53566.466794800006
2023-08-06,00:30:13.000,218,10972907,14485,0,1691281812,13102.850754409992,68.48434182000346,53566.515704640005
2023-08-06,00:30:14.000,218,10972937,14725,0,1691281813,13102.884435959997,68.49844008000218,53566.48775616001
2023-08-06,00:30:15.000,218,10972958,14485,0,1691281814,13102.891172269992,68.49139095000282,53566.466794800006
2023-08-06,00:30:16.000,218,10972908,14605,0,1691281815,13102.844018099997,68.53368572999898,53566.3270524
2023-08-06,00:30:17.000,218,10972944,14365,0,1691281816,13102.857490720002,68.50548921000154,53566.4318592
2023-08-06,00:30:18.000,218,10972946,14525,0,1691281817,13102.958535370002,68.4772926900041,53566.49474328
2023-08-06,00:30:19.000,218,10972935,14445,0,1691281818,13102.904644889997,68.45614529999875,53566.42487208
2023-08-06,00:30:20.000,218,10972942,14205,0,1691281819,13102.830545479992,68.47024356000475,53566.38294936
2023-08-06,00:30:21.000,218,10972901,14525,0,1691281820,13102.985480609997,68.48434182000346,53566.52967888
2023-08-06,00:30:22.000,218,10972980,14165,0,1691281821,13102.945062749997,68.49139095000282,53566.396923600005
2023-08-06,00:30:23.000,218,10972927,14405,0,1691281822,13103.025898469998,68.48434182000346,53566.5017304
2023-08-06,00:30:24.000,218,10972968,14205,0,1691281823,13102.972007989993,68.51958747000026,53566.40391072
2023-08-06,00:30:25.000,218,10973010,14485,0,1691281824,13102.985480609997,68.5125383400009,53566.466794800006
2023-08-06,00:30:26.000,218,10972917,14525,0,1691281825,13103.059580020003,68.49139095000282,53566.564614480005
2023-08-06,00:30:27.000,218,10972963,14165,0,1691281826,13103.079788949988,68.4772926900041,53566.55762736001
2023-08-06,00:30:28.000,218,10972977,14045,0,1691281827,13103.046107399998,68.5125383400009,53566.5716016
2023-08-06,00:30:29.000,218,10972950,14485,0,1691281828,13103.039371090003,68.52663659999962,53566.515704640005
2023-08-06,00:30:30.000,218,10972965,14325,0,1691281829,13103.113470499993,68.5125383400009,53566.50871752001
2023-08-06,00:30:31.000,218,10972894,14165,0,1691281830,13103.052843709993,68.51958747000026,53566.58557584001
2023-08-06,00:30:32.000,218,10972945,14285,0,1691281831,13103.032634779993,68.53368572999898,53566.5017304
2023-08-06,00:30:33.000,218,10972944,14325,0,1691281832,13103.025898469998,68.52663659999962,53566.49474328
2023-08-06,00:30:34.000,218,10972983,14325,0,1691281833,13103.073052639993,68.51958747000026,53566.58557584001
2023-08-06,00:30:35.000,218,10972935,14325,0,1691281834,13103.099997879988,68.54073485999834,53566.54365312
2023-08-06,00:30:36.000,218,10972932,14325,0,1691281835,13103.086525259998,68.5477839899977,53566.48076904
2023-08-06,00:30:37.000,218,10972888,14165,0,1691281836,13103.039371090003,68.53368572999898,53566.48076904
2023-08-06,00:30:38.000,218,10972914,14205,0,1691281837,13103.126943119998,68.55483312000433,53566.52967888
2023-08-06,00:30:39.000,218,10972940,14525,0,1691281838,13103.099997879988,68.5125383400009,53566.52269176
2023-08-06,00:30:40.000,218,10972886,14485,0,1691281839,13103.073052639993,68.54073485999834,53566.5017304
2023-08-06,00:30:41.000,218,10972872,14085,0,1691281840,13103.032634779993,68.51958747000026,53566.42487208
2023-08-06,00:30:42.000,218,10972913,14325,0,1691281841,13103.073052639993,68.5477839899977,53566.45282056
2023-08-06,00:30:43.000,218,10972928,14205,0,1691281842,13103.093261569993,68.52663659999962,53566.41788496001
2023-08-06,00:30:44.000,218,10972940,14245,0,1691281843,13103.113470499993,68.51958747000026,53566.38993648001
2023-08-06,00:30:45.000,218,10972904,14165,0,1691281844,13103.066316329998,68.51958747000026,53566.38993648001
2023-08-06,00:30:46.000,218,10972916,14325,0,1691281845,13103.120206809988,68.56188225000369,53566.41788496001
2023-08-06,00:30:47.000,218,10972882,14045,0,1691281846,13103.113470499993,68.50548921000154,53566.40391072
2023-08-06,00:30:48.000,218,10972927,14205,0,1691281847,13103.133679429993,68.54073485999834,53566.3270524
2023-08-06,00:30:49.000,218,10972965,14205,0,1691281848,13103.106734189998,68.52663659999962,53566.348013760005
2023-08-06,00:30:50.000,218,10972932,14485,0,1691281849,13103.207778839998,68.53368572999898,53566.396923600005
2023-08-06,00:30:51.000,218,10972912,13925,0,1691281850,13103.167360979998,68.54073485999834,53566.361988
2023-08-06,00:30:52.000,218,10972867,14365,0,1691281851,13103.214515149994,68.5125383400009,53566.396923600005
2023-08-06,00:30:53.000,218,10972882,14085,0,1691281852,13103.234724079994,68.49844008000218,53566.466794800006
2023-08-06,00:30:54.000,218,10972934,14285,0,1691281853,13103.275141939994,68.54073485999834,53566.43884632001
2023-08-06,00:30:55.000,218,10972921,14405,0,1691281854,13103.234724079994,68.52663659999962,53566.515704640005
2023-08-06,00:30:56.000,218,10972865,14445,0,1691281855,13103.241460389989,68.51958747000026,53566.42487208
2023-08-06,00:30:57.000,218,10972906,14405,0,1691281856,13103.201042529989,68.49844008000218,53566.361988
2023-08-06,00:30:58.000,218,10972946,14285,0,1691281857,13103.302087179989,68.48434182000346,53566.466794800006
2023-08-06,00:30:59.000,218,10972946,14125,0,1691281858,13103.335768729994,68.49139095000282,53566.515704640005
2023-08-06,00:31:00.000,218,10972929,14285,0,1691281859,13103.369450279999,68.5125383400009,53566.48076904
2023-08-06,00:31:01.000,218,10972884,14325,0,1691281860,13103.376186589994,68.52663659999962,53566.5716016
2023-08-06,00:31:02.000,218,10972914,14285,0,1691281861,13103.295350869994,68.54073485999834,53566.41788496001
2023-08-06,00:31:03.000,218,10972875,13845,0,1691281862,13103.36271396999,68.52663659999962,53566.4318592
2023-08-06,00:31:04.000,218,10972924,14645,0,1691281863,13103.38292289999,68.51958747000026,53566.48076904
2023-08-06,00:31:05.000,218,10972935,14365,0,1691281864,13103.369450279999,68.49844008000218,53566.53666600001
2023-08-06,00:31:06.000,218,10972906,14485,0,1691281865,13103.40986814,68.49844008000218,53566.5017304
2023-08-06,00:31:07.000,218,10972911,14325,0,1691281866,13103.38292289999,68.51958747000026,53566.48775616001
2023-08-06,00:31:08.000,218,10972941,14565,0,1691281867,13103.42334075999,68.50548921000154,53566.45282056
2023-08-06,00:31:09.000,218,10972891,14085,0,1691281868,13103.43007707,68.53368572999898,53566.5017304
2023-08-06,00:31:10.000,218,10972888,14085,0,1691281869,13103.47049493,68.5125383400009,53566.40391072
2023-08-06,00:31:11.000,218,10972892,14405,0,1691281870,13103.389659209999,68.5125383400009,53566.37596224
2023-08-06,00:31:12.000,218,10972897,14205,0,1691281871,13103.416604449994,68.5477839899977,53566.41788496001
2023-08-06,00:31:13.000,218,10972954,14165,0,1691281872,13103.43007707,68.5477839899977,53566.47378192
2023-08-06,00:31:14.000,218,10972900,14165,0,1691281873,13103.457022309994,68.55483312000433,53566.47378192
2023-08-06,00:31:15.000,218,10972940,14085,0,1691281874,13103.457022309994,68.54073485999834,53566.47378192
2023-08-06,00:31:16.000,218,10972944,14245,0,1691281875,13103.43007707,68.52663659999962,53566.45282056
2023-08-06,00:31:17.000,218,10972872,14285,0,1691281876,13103.50417647999,68.5125383400009,53566.58557584001
2023-08-06,00:31:18.000,218,10972880,14165,0,1691281877,13103.53112172,68.56188225000369,53566.49474328
2023-08-06,00:31:19.000,218,10972939,14325,0,1691281878,13103.50417647999,68.5477839899977,53566.47378192
2023-08-06,00:31:20.000,218,10972947,14405,0,1691281879,13103.54459433999,68.55483312000433,53566.47378192
2023-08-06,00:31:21.000,218,10972913,14245,0,1691281880,13103.497440169995,68.52663659999962,53566.45282056
2023-08-06,00:31:22.000,218,10972935,14445,0,1691281881,13103.497440169995,68.5477839899977,53566.445833440004
2023-08-06,00:31:23.000,218,10972951,14325,0,1691281882,13103.54459433999,68.49139095000282,53566.5716016
2023-08-06,00:31:24.000,218,10972908,14245,0,1691281883,13103.58501219999,68.54073485999834,53566.59955008
2023-08-06,00:31:25.000,218,10972923,14245,0,1691281884,13103.60522112999,68.49844008000218,53566.564614480005
2023-08-06,00:31:26.000,218,10972930,14205,0,1691281885,13103.517649099995,68.50548921000154,53566.45980768001
2023-08-06,00:31:27.000,218,10972905,14525,0,1691281886,13103.537858029995,68.5125383400009,53566.515704640005
2023-08-06,00:31:28.000,218,10972966,14525,0,1691281887,13103.61195744,68.49844008000218,53566.445833440004
2023-08-06,00:31:29.000,218,10972929,14165,0,1691281888,13103.61195744,68.48434182000346,53566.5716016
2023-08-06,00:31:30.000,218,10972919,14125,0,1691281889,13103.6523753,68.50548921000154,53566.55762736001
2023-08-06,00:31:31.000,218,10972930,14485,0,1691281890,13103.60522112999,68.48434182000346,53566.515704640005
2023-08-06,00:31:32.000,218,10972977,14245,0,1691281891,13103.64563898999,68.52663659999962,53566.53666600001
2023-08-06,00:31:33.000,218,10972880,13885,0,1691281892,13103.719738399996,68.48434182000346,53566.62749856001
2023-08-06,00:31:34.000,218,10972904,14565,0,1691281893,13103.679320539995,68.49844008000218,53566.5716016
2023-08-06,00:31:35.000,218,10972919,14085,0,1691281894,13103.659111609995,68.50548921000154,53566.578588719996
2023-08-06,00:31:36.000,218,10972960,14005,0,1691281895,13103.6523753,68.48434182000346,53566.52269176
2023-08-06,00:31:37.000,218,10972915,14325,0,1691281896,13103.63216637,68.4772926900041,53566.55762736001
2023-08-06,00:31:38.000,218,10972917,14325,0,1691281897,13103.71300209,68.4772926900041,53566.60653720001
2023-08-06,00:31:39.000,218,10972914,14565,0,1691281898,13103.73321102,68.45614529999875,53566.59955008
2023-08-06,00:31:40.000,218,10972928,14365,0,1691281899,13103.75341995,68.49139095000282,53566.62051144
2023-08-06,00:31:41.000,218,10972937,14165,0,1691281900,13103.780365189996,68.45614529999875,53566.578588719996
2023-08-06,00:31:42.000,218,10972913,14205,0,1691281901,13103.72647470999,68.46319442999811,53566.55762736001
2023-08-06,00:31:43.000,218,10972901,14405,0,1691281902,13103.739947329996,68.48434182000346,53566.578588719996
2023-08-06,00:31:44.000,218,10972887,14125,0,1691281903,13103.787101499991,68.5125383400009,53566.55762736001
2023-08-06,00:31:45.000,218,10972915,14365,0,1691281904,13103.800574119996,68.4772926900041,53566.564614480005
2023-08-06,00:31:46.000,218,10972930,14045,0,1691281905,13103.800574119996,68.49844008000218,53566.578588719996
2023-08-06,00:31:47.000,218,10972923,14285,0,1691281906,13103.847728289991,68.47024356000475,53566.578588719996
2023-08-06,00:31:48.000,218,10972942,14045,0,1691281907,13103.874673530001,68.47024356000475,53566.578588719996
2023-08-06,00:31:49.000,218,10972958,14165,0,1691281908,13103.915091390001,68.42794878000132,53566.59955008
2023-08-06,00:31:50.000,218,10972939,14325,0,1691281909,13103.894882460001,68.4490961699994,53566.49474328
2023-08-06,00:31:51.000,218,10972932,14285,0,1691281910,13103.894882460001,68.44204704000003,53566.578588719996
2023-08-06,00:31:52.000,218,10972941,14285,0,1691281911,13103.854464600001,68.49139095000282,53566.48076904
2023-08-06,00:31:53.000,218,10972936,14445,0,1691281912,13103.854464600001,68.4772926900041,53566.48076904
2023-08-06,00:31:54.000,218,10972897,14325,0,1691281913,13103.901618769996,68.4772926900041,53566.53666600001
2023-08-06,00:31:55.000,218,10972897,14405,0,1691281914,13103.968981869992,68.4490961699994,53566.578588719996
2023-08-06,00:31:56.000,218,10972942,14405,0,1691281915,13103.935300320001,68.48434182000346,53566.52967888
2023-08-06,00:31:57.000,218,10972910,14085,0,1691281916,13103.935300320001,68.4490961699994,53566.5017304
2023-08-06,00:31:58.000,218,10972933,14565,0,1691281917,13103.968981869992,68.49139095000282,53566.445833440004
2023-08-06,00:31:59.000,218,10972953,13965,0,1691281918,13103.982454489997,68.49139095000282,53566.445833440004
2023-08-06,00:32:00.000,218,10972923,14205,0,1691281919,13104.002663419997,68.50548921000154,53566.48076904
2023-08-06,00:32:01.000,218,10972918,13765,0,1691281920,13103.982454489997,68.48434182000346,53566.42487208
2023-08-06,00:32:02.000,218,10972895,14565,0,1691281921,13104.002663419997,68.50548921000154,53566.410897839996
2023-08-06,00:32:03.000,218,10972905,14365,0,1691281922,13104.096971760002,68.45614529999875,53566.49474328
2023-08-06,00:32:04.000,218,10972915,14165,0,1691281923,13104.076762830002,68.48434182000346,53566.47378192
2023-08-06,00:32:05.000,218,10972935,13885,0,1691281924,13104.117180690002,68.45614529999875,53566.53666600001
2023-08-06,00:32:06.000,218,10972949,14405,0,1691281925,13104.036344970002,68.49139095000282,53566.47378192
2023-08-06,00:32:07.000,218,10972932,14725,0,1691281926,13104.090235449992,68.45614529999875,53566.42487208
2023-08-06,00:32:08.000,218,10972932,14245,0,1691281927,13104.103708069997,68.47024356000475,53566.42487208
2023-08-06,00:32:09.000,218,10972941,14565,0,1691281928,13104.144125929997,68.45614529999875,53566.43884632001
2023-08-06,00:32:10.000,218,10972942,14205,0,1691281929,13104.137389620002,68.45614529999875,53566.47378192
2023-08-06,00:32:11.000,218,10972931,14245,0,1691281930,13104.144125929997,68.46319442999811,53566.40391072
2023-08-06,00:32:12.000,218,10972889,14405,0,1691281931,13104.150862239992,68.45614529999875,53566.35500088
2023-08-06,00:32:13.000,218,10972960,14365,0,1691281932,13104.204752719997,68.4138505200026,53566.445833440004
2023-08-06,00:32:14.000,218,10972904,14565,0,1691281933,13104.224961649998,68.46319442999811,53566.396923600005
2023-08-06,00:32:15.000,218,10972903,14165,0,1691281934,13104.224961649998,68.4490961699994,53566.5017304
2023-08-06,00:32:16.000,218,10972924,14245,0,1691281935,13104.191280099993,68.4490961699994,53566.42487208
2023-08-06,00:32:17.000,218,10972894,14405,0,1691281936,13104.198016410002,68.42089965000196,53566.396923600005
2023-08-06,00:32:18.000,218,10972909,14325,0,1691281937,13104.272115819993,68.42089965000196,53566.42487208
2023-08-06,00:32:19.000,218,10972946,14365,0,1691281938,13104.346215229998,68.42089965000196,53566.45282056
2023-08-06,00:32:20.000,218,10972954,14045,0,1691281939,13104.218225340002,68.45614529999875,53566.229232720005
2023-08-06,00:32:21.000,218,10972949,14045,0,1691281940,13104.332742609993,68.40680139000324,53566.3270524
2023-08-06,00:32:22.000,218,10972944,14085,0,1691281941,13104.258643200003,68.47024356000475,53566.31307816
2023-08-06,00:32:23.000,218,10972916,14205,0,1691281942,13104.312533679993,68.45614529999875,53566.31307816
2023-08-06,00:32:24.000,218,10972901,14285,0,1691281943,13104.299061059988,68.45614529999875,53566.2571812
2023-08-06,00:32:25.000,218,10972912,14325,0,1691281944,13104.373160469993,68.42794878000132,53566.29211680001
2023-08-06,00:32:26.000,218,10972904,14205,0,1691281945,13104.386633089998,68.4772926900041,53566.25019408001
2023-08-06,00:32:27.000,218,10972919,14205,0,1691281946,13104.373160469993,68.47024356000475,53566.28512968
2023-08-06,00:32:28.000,218,10972908,14205,0,1691281947,13104.386633089998,68.44204704000003,53566.23621984
2023-08-06,00:32:29.000,218,10972941,14365,0,1691281948,13104.427050949998,68.40680139000324,53566.26416832
2023-08-06,00:32:30.000,218,10972922,14285,0,1691281949,13104.393369399993,68.45614529999875,53566.27115544001
2023-08-06,00:32:31.000,218,10972925,14285,0,1691281950,13104.379896779988,68.49139095000282,53566.25019408001
2023-08-06,00:32:32.000,218,10972926,14165,0,1691281951,13104.447259879998,68.50548921000154,53566.28512968
2023-08-06,00:32:33.000,218,10972894,14365,0,1691281952,13104.420314639989,68.4490961699994,53566.21525848
2023-08-06,00:32:34.000,218,10972932,13885,0,1691281953,13104.474205119994,68.50548921000154,53566.361988
2023-08-06,00:32:35.000,218,10972915,14565,0,1691281954,13104.501150359989,68.46319442999811,53566.34102664001
2023-08-06,00:32:36.000,218,10972922,14365,0,1691281955,13104.494414049994,68.48434182000346,53566.348013760005
2023-08-06,00:32:37.000,218,10972959,14245,0,1691281956,13104.480941429989,68.45614529999875,53566.28512968
2023-08-06,00:32:38.000,218,10972929,14525,0,1691281957,13104.501150359989,68.45614529999875,53566.29211680001
2023-08-06,00:32:39.000,218,10972884,14565,0,1691281958,13104.54156821999,68.4772926900041,53566.32006528001
2023-08-06,00:32:40.000,218,10972917,14405,0,1691281959,13104.521359289989,68.4772926900041,53566.3270524
2023-08-06,00:32:41.000,218,10972939,14485,0,1691281960,13104.480941429989,68.50548921000154,53566.27115544001
2023-08-06,00:32:42.000,218,10972935,14245,0,1691281961,13104.480941429989,68.5125383400009,53566.243206959996
2023-08-06,00:32:43.000,218,10972923,14285,0,1691281962,13104.528095599999,68.46319442999811,53566.278142560004
2023-08-06,00:32:44.000,218,10972911,14405,0,1691281963,13104.54156821999,68.4772926900041,53566.32006528001
2023-08-06,00:32:45.000,218,10972922,14205,0,1691281964,13104.56177714999,68.50548921000154,53566.30609104
2023-08-06,00:32:46.000,218,10972941,14005,0,1691281965,13104.521359289989,68.5125383400009,53566.2571812
2023-08-06,00:32:47.000,218,10972966,14325,0,1691281966,13104.56177714999,68.51958747000026,53566.25019408001
2023-08-06,00:32:48.000,218,10972953,14285,0,1691281967,13104.54156821999,68.5125383400009,53566.26416832
2023-08-06,00:32:49.000,218,10972930,14645,0,1691281968,13104.58198607999,68.52663659999962,53566.25019408001
2023-08-06,00:32:50.000,218,10972933,14565,0,1691281969,13104.60219500999,68.5477839899977,53566.28512968
2023-08-06,00:32:51.000,218,10972945,14485,0,1691281970,13104.56177714999,68.55483312000433,53566.28512968
2023-08-06,00:32:52.000,218,10972928,14485,0,1691281971,13104.56177714999,68.55483312000433,53566.299103920006
2023-08-06,00:32:53.000,218,10972943,14565,0,1691281972,13104.62914025,68.53368572999898,53566.3270524
2023-08-06,00:32:54.000,218,10972947,14085,0,1691281973,13104.595458699994,68.5477839899977,53566.30609104
2023-08-06,00:32:55.000,218,10972938,14125,0,1691281974,13104.66955811,68.50548921000154,53566.299103920006
2023-08-06,00:32:56.000,218,10972911,14205,0,1691281975,13104.595458699994,68.56893138000305,53566.31307816
2023-08-06,00:32:57.000,218,10972924,14445,0,1691281976,13104.64261286999,68.49844008000218,53566.30609104
2023-08-06,00:32:58.000,218,10972961,14285,0,1691281977,13104.68976704,68.5477839899977,53566.38993648001
2023-08-06,00:32:59.000,218,10972937,14205,0,1691281978,13104.736921209995,68.5125383400009,53566.396923600005
2023-08-06,00:33:00.000,218,10972905,14125,0,1691281979,13104.736921209995,68.52663659999962,53566.396923600005
2023-08-06,00:33:01.000,218,10972923,14645,0,1691281980,13104.736921209995,68.49139095000282,53566.410897839996
2023-08-06,00:33:02.000,218,10972951,14485,0,1691281981,13104.656085489994,68.58302964000177,53566.34102664001
2023-08-06,00:33:03.000,218,10972967,14405,0,1691281982,13104.696503349995,68.50548921000154,53566.34102664001
2023-08-06,00:33:04.000,218,10972919,14125,0,1691281983,13104.68303072999,68.50548921000154,53566.30609104
2023-08-06,00:33:05.000,218,10972962,14045,0,1691281984,13104.70323965999,68.50548921000154,53566.32006528001
2023-08-06,00:33:06.000,218,10972901,14485,0,1691281985,13104.64261286999,68.49844008000218,53566.26416832
2023-08-06,00:33:07.000,218,10972910,14525,0,1691281986,13104.64261286999,68.49844008000218,53566.2571812
2023-08-06,00:33:08.000,218,10972941,14085,0,1691281987,13104.70323965999,68.47024356000475,53566.34102664001
2023-08-06,00:33:09.000,218,10972951,14205,0,1691281988,13104.70997597,68.48434182000346,53566.27115544001
2023-08-06,00:33:10.000,218,10972937,14205,0,1691281989,13104.70323965999,68.5125383400009,53566.26416832
2023-08-06,00:33:11.000,218,10972910,14045,0,1691281990,13104.696503349995,68.46319442999811,53566.16634864
2023-08-06,00:33:12.000,218,10972924,14405,0,1691281991,13104.66282179999,68.49844008000218,53566.15237440001
2023-08-06,00:33:13.000,218,10972932,14565,0,1691281992,13104.70323965999,68.4772926900041,53566.243206959996
2023-08-06,00:33:14.000,218,10972972,14365,0,1691281993,13104.716712279995,68.48434182000346,53566.18731
2023-08-06,00:33:15.000,218,10972916,14205,0,1691281994,13104.72344858999,68.4772926900041,53566.16634864
2023-08-06,00:33:16.000,218,10972941,14325,0,1691281995,13104.757130139995,68.46319442999811,53566.2571812
2023-08-06,00:33:17.000,218,10973032,14285,0,1691281996,13104.78407537999,68.43499791000067,53566.2571812
2023-08-06,00:33:18.000,218,10972995,14765,0,1691281997,13104.777339069995,68.47024356000475,53566.29211680001
2023-08-06,00:33:19.000,218,10972982,14405,0,1691281998,13104.797547999995,68.46319442999811,53566.2571812
2023-08-06,00:33:20.000,218,10972936,14565,0,1691281999,13104.81102062,68.49844008000218,53566.2571812
2023-08-06,00:33:21.000,218,10972941,14485,0,1691282000,13104.696503349995,68.52663659999962,53566.09647744
2023-08-06,00:33:22.000,218,10972905,14525,0,1691282001,13104.716712279995,68.49139095000282,53566.09647744
2023-08-06,00:33:23.000,218,10972948,14405,0,1691282002,13104.837965859995,68.53368572999898,53566.19429712
2023-08-06,00:33:24.000,218,10972948,14245,0,1691282003,13104.83122955,68.51958747000026,53566.20128424001
2023-08-06,00:33:25.000,218,10972964,14245,0,1691282004,13104.86491109999,68.50548921000154,53566.17333576001
2023-08-06,00:33:26.000,218,10972982,14725,0,1691282005,13104.817756929995,68.52663659999962,53566.131413040006
2023-08-06,00:33:27.000,218,10973017,14365,0,1691282006,13104.878383719995,68.5477839899977,53566.13840016
2023-08-06,00:33:28.000,218,10972953,14565,0,1691282007,13104.91206527,68.5477839899977,53566.22224560001
2023-08-06,00:33:29.000,218,10972935,14205,0,1691282008,13104.95248313,68.5125383400009,53566.22224560001
2023-08-06,00:33:30.000,218,10972930,14165,0,1691282009,13104.918801579995,68.53368572999898,53566.180322880005
2023-08-06,00:33:31.000,218,10972970,14045,0,1691282010,13104.96595574999,68.53368572999898,53566.21525848
2023-08-06,00:33:32.000,218,10972954,14125,0,1691282011,13104.98616467999,68.54073485999834,53566.22224560001
2023-08-06,00:33:33.000,218,10972925,14645,0,1691282012,13104.99290099,68.51958747000026,53566.18731
2023-08-06,00:33:34.000,218,10973009,14405,0,1691282013,13105.040055159996,68.49844008000218,53566.180322880005
2023-08-06,00:33:35.000,218,10972951,14245,0,1691282014,13105.067000399991,68.51958747000026,53566.18731
2023-08-06,00:33:36.000,218,10972953,14045,0,1691282015,13105.073736710001,68.56893138000305,53566.20128424001
2023-08-06,00:33:37.000,218,10972950,14125,0,1691282016,13105.060264089996,68.53368572999898,53566.17333576001
2023-08-06,00:33:38.000,218,10972950,14325,0,1691282017,13105.100681949996,68.55483312000433,53566.22224560001
2023-08-06,00:33:39.000,218,10972969,14525,0,1691282018,13105.194990290001,68.56188225000369,53566.26416832
2023-08-06,00:33:40.000,218,10972892,14565,0,1691282019,13105.235408150002,68.56893138000305,53566.23621984
2023-08-06,00:33:41.000,218,10972931,14365,0,1691282020,13105.208462909992,68.51958747000026,53566.26416832
2023-08-06,00:33:42.000,218,10972928,14245,0,1691282021,13105.181517669997,68.59007877000113,53566.19429712
2023-08-06,00:33:43.000,218,10972976,14325,0,1691282022,13105.154572430001,68.56188225000369,53566.25019408001
2023-08-06,00:33:44.000,218,10972919,14325,0,1691282023,13105.174781360001,68.58302964000177,53566.243206959996
2023-08-06,00:33:45.000,218,10972911,14525,0,1691282024,13105.208462909992,68.56893138000305,53566.15237440001
2023-08-06,00:33:46.000,218,10972951,14005,0,1691282025,13105.201726599997,68.57598051000241,53566.13840016
2023-08-06,00:33:47.000,218,10972903,14245,0,1691282026,13105.215199220002,68.56893138000305,53566.17333576001
2023-08-06,00:33:48.000,218,10972907,14405,0,1691282027,13105.255617080002,68.56188225000369,53566.20827136
2023-08-06,00:33:49.000,218,10972929,14645,0,1691282028,13105.309507559992,68.5477839899977,53566.17333576001
2023-08-06,00:33:50.000,218,10972902,14565,0,1691282029,13105.275826010002,68.56188225000369,53566.131413040006
2023-08-06,00:33:51.000,218,10972960,14565,0,1691282030,13105.262353389997,68.56188225000369,53566.12442592001
2023-08-06,00:33:52.000,218,10972939,14445,0,1691282031,13105.255617080002,68.59712790000049,53566.110451680004
2023-08-06,00:33:53.000,218,10972956,14285,0,1691282032,13105.336452800002,68.54073485999834,53566.229232720005
2023-08-06,00:33:54.000,218,10972920,14365,0,1691282033,13105.349925419992,68.56893138000305,53566.20827136
2023-08-06,00:33:55.000,218,10972953,14205,0,1691282034,13105.349925419992,68.59007877000113,53566.19429712
2023-08-06,00:33:56.000,218,10972915,14565,0,1691282035,13105.343189109997,68.59712790000049,53566.15936152
2023-08-06,00:33:57.000,218,10972976,14325,0,1691282036,13105.376870660002,68.59007877000113,53566.25019408001
2023-08-06,00:33:58.000,218,10972934,14205,0,1691282037,13105.410552209993,68.59712790000049,53566.18731
2023-08-06,00:33:59.000,218,10972906,14365,0,1691282038,13105.376870660002,68.57598051000241,53566.2571812
2023-08-06,00:34:00.000,218,10972916,14285,0,1691282039,13105.370134349992,68.61827528999856,53566.180322880005
2023-08-06,00:34:01.000,218,10972920,14325,0,1691282040,13105.356661730002,68.64647181000328,53566.180322880005
2023-08-06,00:34:02.000,218,10972944,14205,0,1691282041,13105.403815899997,68.66761920000135,53566.15936152
2023-08-06,00:34:03.000,218,10972956,13885,0,1691282042,13105.477915310003,68.60417702999985,53566.23621984
2023-08-06,00:34:04.000,218,10972914,14245,0,1691282043,13105.477915310003,68.63942268000392,53566.25019408001
2023-08-06,00:34:05.000,218,10972925,14565,0,1691282044,13105.417288520002,68.63942268000392,53566.16634864
2023-08-06,00:34:06.000,218,10972929,14325,0,1691282045,13105.376870660002,68.660570070002,53566.075516079996
2023-08-06,00:34:07.000,218,10972958,14565,0,1691282046,13105.437497450002,68.65352094000264,53566.1174388
2023-08-06,00:34:08.000,218,10972908,14285,0,1691282047,13105.477915310003,68.68171746000007,53566.15936152
2023-08-06,00:34:09.000,218,10972894,14085,0,1691282048,13105.545278409998,68.68876658999943,53566.20827136
2023-08-06,00:34:10.000,218,10972962,14125,0,1691282049,13105.531805789993,68.69581571999879,53566.21525848
2023-08-06,00:34:11.000,218,10972875,14325,0,1691282050,13105.491387929993,68.66761920000135,53566.16634864
2023-08-06,00:34:12.000,218,10972938,14525,0,1691282051,13105.525069479998,68.70286484999815,53566.20128424001
2023-08-06,00:34:13.000,218,10972966,14245,0,1691282052,13105.605905199998,68.63942268000392,53566.299103920006
2023-08-06,00:34:14.000,218,10972962,14205,0,1691282053,13105.578959959988,68.65352094000264,53566.28512968
2023-08-06,00:34:15.000,218,10972909,14205,0,1691282054,13105.605905199998,68.62532441999792,53566.299103920006
2023-08-06,00:34:16.000,218,10972883,14325,0,1691282055,13105.552014719993,68.64647181000328,53566.243206959996
2023-08-06,00:34:17.000,218,10972907,14565,0,1691282056,13105.585696269998,68.66761920000135,53566.243206959996
2023-08-06,00:34:18.000,218,10972931,14405,0,1691282057,13105.605905199998,68.660570070002,53566.35500088
2023-08-06,00:34:19.000,218,10972930,14605,0,1691282058,13105.673268299994,68.62532441999792,53566.361988
2023-08-06,00:34:20.000,218,10972903,14325,0,1691282059,13105.693477229994,68.660570070002,53566.37596224
2023-08-06,00:34:21.000,218,10972961,14245,0,1691282060,13105.740631399989,68.63942268000392,53566.445833440004
2023-08-06,00:34:22.000,218,10972925,14365,0,1691282061,13105.686740919999,68.64647181000328,53566.31307816
2023-08-06,00:34:23.000,218,10972907,14525,0,1691282062,13105.720422469989,68.62532441999792,53566.348013760005
2023-08-06,00:34:24.000,218,10972909,14485,0,1691282063,13105.733895089994,68.64647181000328,53566.361988
2023-08-06,00:34:25.000,218,10972951,14525,0,1691282064,13105.767576639999,68.6112261599992,53566.348013760005
2023-08-06,00:34:26.000,218,10972978,14405,0,1691282065,13105.80125818999,68.61827528999856,53566.42487208
2023-08-06,00:34:27.000,218,10972922,14485,0,1691282066,13105.82820343,68.60417702999985,53566.37596224
2023-08-06,00:34:28.000,218,10972925,14405,0,1691282067,13105.834939739994,68.62532441999792,53566.361988
2023-08-06,00:34:29.000,218,10972919,14485,0,1691282068,13105.88209390999,68.60417702999985,53566.410897839996
2023-08-06,00:34:30.000,218,10972920,14365,0,1691282069,13105.90903915,68.62532441999792,53566.410897839996
2023-08-06,00:34:31.000,218,10972949,14405,0,1691282070,13105.84167604999,68.63942268000392,53566.31307816
2023-08-06,00:34:32.000,218,10972952,14045,0,1691282071,13105.86862129,68.63942268000392,53566.348013760005
2023-08-06,00:34:33.000,218,10972935,14245,0,1691282072,13105.96966594,68.58302964000177,53566.48076904
2023-08-06,00:34:34.000,218,10972889,14205,0,1691282073,13105.98313855999,68.62532441999792,53566.49474328
2023-08-06,00:34:35.000,218,10972890,14605,0,1691282074,13105.976402249995,68.6112261599992,53566.445833440004
2023-08-06,00:34:36.000,218,10972982,14485,0,1691282075,13105.976402249995,68.60417702999985,53566.36897512001
2023-08-06,00:34:37.000,218,10972985,14565,0,1691282076,13106.08418320999,68.59712790000049,53566.396923600005
2023-08-06,00:34:38.000,218,10972923,14085,0,1691282077,13106.057237969995,68.59712790000049,53566.410897839996
2023-08-06,00:34:39.000,218,10972961,14365,0,1691282078,13106.11112845,68.59712790000049,53566.45282056
2023-08-06,00:34:40.000,218,10972932,14565,0,1691282079,13106.08418320999,68.64647181000328,53566.38294936
2023-08-06,00:34:41.000,218,10972899,14285,0,1691282080,13106.04376534999,68.66761920000135,53566.38993648001
2023-08-06,00:34:42.000,218,10972933,14485,0,1691282081,13106.07071059,68.63237355000456,53566.33403952
2023-08-06,00:34:43.000,218,10972929,14085,0,1691282082,13106.17175524,68.59007877000113,53566.49474328
2023-08-06,00:34:44.000,218,10972900,14565,0,1691282083,13106.18522785999,68.63942268000392,53566.48775616001
2023-08-06,00:34:45.000,218,10972952,14525,0,1691282084,13106.225645719991,68.6112261599992,53566.5017304
2023-08-06,00:34:46.000,218,10972966,14405,0,1691282085,13106.138073689996,68.63942268000392,53566.43884632001
2023-08-06,00:34:47.000,218,10972901,14125,0,1691282086,13106.225645719991,68.64647181000328,53566.43884632001
2023-08-06,00:34:48.000,218,10972902,14085,0,1691282087,13106.18522785999,68.65352094000264,53566.40391072
2023-08-06,00:34:49.000,218,10972882,14245,0,1691282088,13106.25259096,68.64647181000328,53566.45282056
2023-08-06,00:34:50.000,218,10972933,14685,0,1691282089,13106.27279989,68.660570070002,53566.515704640005
2023-08-06,00:34:51.000,218,10972913,14565,0,1691282090,13106.259327269996,68.66761920000135,53566.45282056
2023-08-06,00:34:52.000,218,10972915,14285,0,1691282091,13106.286272509991,68.65352094000264,53566.47378192
2023-08-06,00:34:53.000,218,10972965,14565,0,1691282092,13106.373844540001,68.61827528999856,53566.613524320004
2023-08-06,00:34:54.000,218,10972943,14685,0,1691282093,13106.326690369991,68.64647181000328,53566.48775616001
2023-08-06,00:34:55.000,218,10972931,14085,0,1691282094,13106.373844540001,68.59007877000113,53566.59256296
2023-08-06,00:34:56.000,218,10972925,14325,0,1691282095,13106.326690369991,68.63942268000392,53566.48775616001
2023-08-06,00:34:57.000,218,10972922,14485,0,1691282096,13106.326690369991,68.63942268000392,53566.52269176
2023-08-06,00:34:58.000,218,10972904,14445,0,1691282097,13106.394053470001,68.66761920000135,53566.5716016
2023-08-06,00:34:59.000,218,10972940,14405,0,1691282098,13106.394053470001,68.65352094000264,53566.62051144
2023-08-06,00:35:00.000,218,10972911,14645,0,1691282099,13106.461416569997,68.660570070002,53566.64845992
2023-08-06,00:35:01.000,218,10972982,14485,0,1691282100,13106.454680260002,68.63237355000456,53566.634485680006
2023-08-06,00:35:02.000,218,10972977,14285,0,1691282101,13106.400789779997,68.64647181000328,53566.55064024
2023-08-06,00:35:03.000,218,10972942,14405,0,1691282102,13106.447943949992,68.660570070002,53566.59256296
2023-08-06,00:35:04.000,218,10972939,14405,0,1691282103,13106.454680260002,68.68171746000007,53566.578588719996
2023-08-06,00:35:05.000,218,10972897,14245,0,1691282104,13106.522043359997,68.67466833000071,53566.64845992
2023-08-06,00:35:06.000,218,10972940,14645,0,1691282105,13106.447943949992,68.66761920000135,53566.578588719996
2023-08-06,00:35:07.000,218,10972936,14325,0,1691282106,13106.474889190002,68.68171746000007,53566.59256296
2023-08-06,00:35:08.000,218,10972895,14045,0,1691282107,13106.548988599992,68.73811050000222,53566.711344
2023-08-06,00:35:09.000,218,10972964,14125,0,1691282108,13106.542252289997,68.70286484999815,53566.71833112
2023-08-06,00:35:10.000,218,10972951,14205,0,1691282109,13106.528779669992,68.67466833000071,53566.66243416
2023-08-06,00:35:11.000,218,10972942,14445,0,1691282110,13106.508570739992,68.73811050000222,53566.62051144
2023-08-06,00:35:12.000,218,10972965,14125,0,1691282111,13106.495098120002,68.73106137000286,53566.59256296
2023-08-06,00:35:13.000,218,10972965,14485,0,1691282112,13106.535515980002,68.70991398000479,53566.66942128
2023-08-06,00:35:14.000,218,10972935,14525,0,1691282113,13106.501834429997,68.73811050000222,53566.6414728
2023-08-06,00:35:15.000,218,10972936,14445,0,1691282114,13106.528779669992,68.74515963000158,53566.564614480005
2023-08-06,00:35:16.000,218,10972918,14405,0,1691282115,13106.542252289997,68.71696311000414,53566.6414728
2023-08-06,00:35:17.000,218,10972974,14485,0,1691282116,13106.629824319993,68.73106137000286,53566.683395520005
2023-08-06,00:35:18.000,218,10972942,14125,0,1691282117,13106.555724910002,68.74515963000158,53566.6414728
2023-08-06,00:35:19.000,218,10972912,14245,0,1691282118,13106.582670149997,68.73811050000222,53566.683395520005
2023-08-06,00:35:20.000,218,10972934,14165,0,1691282119,13106.542252289997,68.77335614999902,53566.67640840001
2023-08-06,00:35:21.000,218,10972913,14285,0,1691282120,13106.548988599992,68.76630701999966,53566.634485680006
2023-08-06,00:35:22.000,218,10972937,14045,0,1691282121,13106.522043359997,68.74515963000158,53566.65544704001
2023-08-06,00:35:23.000,218,10972975,14245,0,1691282122,13106.629824319993,68.75220876000094,53566.78820232
2023-08-06,00:35:24.000,218,10972967,14285,0,1691282123,13106.643296939998,68.76630701999966,53566.802176560006
2023-08-06,00:35:25.000,218,10972978,14645,0,1691282124,13106.616351700002,68.70991398000479,53566.83012504
2023-08-06,00:35:26.000,218,10972967,14645,0,1691282125,13106.535515980002,68.71696311000414,53566.71833112
2023-08-06,00:35:27.000,218,10972954,14565,0,1691282126,13106.522043359997,68.71696311000414,53566.802176560006
2023-08-06,00:35:28.000,218,10972945,14325,0,1691282127,13106.602879079997,68.74515963000158,53566.781215200004
2023-08-06,00:35:29.000,218,10972912,14245,0,1691282128,13106.602879079997,68.75220876000094,53566.746279599996
2023-08-06,00:35:30.000,218,10972959,14245,0,1691282129,13106.508570739992,68.78040527999838,53566.78820232
2023-08-06,00:35:31.000,218,10972925,14405,0,1691282130,13106.548988599992,68.78745440999774,53566.77422808001
2023-08-06,00:35:32.000,218,10972893,14405,0,1691282131,13106.575933840002,68.7592578900003,53566.83012504
2023-08-06,00:35:33.000,218,10972953,14365,0,1691282132,13106.542252289997,68.79450354000437,53566.87903488
2023-08-06,00:35:34.000,218,10972942,14405,0,1691282133,13106.528779669992,68.80155267000373,53566.78820232
2023-08-06,00:35:35.000,218,10972869,14125,0,1691282134,13106.501834429997,68.78745440999774,53566.73929248
2023-08-06,00:35:36.000,218,10972922,14405,0,1691282135,13106.481625499997,68.80155267000373,53566.75326672001
2023-08-06,00:35:37.000,218,10972911,14285,0,1691282136,13106.474889190002,68.78040527999838,53566.83012504
2023-08-06,00:35:38.000,218,10972922,14325,0,1691282137,13106.441207639997,68.78745440999774,53566.86506064
2023-08-06,00:35:39.000,218,10972954,14285,0,1691282138,13106.400789779997,68.77335614999902,53566.80916368
2023-08-06,00:35:40.000,218,10972911,14205,0,1691282139,13106.488361809992,68.83679832000053,53566.90698336
2023-08-06,00:35:41.000,218,10972952,14565,0,1691282140,13106.447943949992,68.81565093000245,53566.89300912001
2023-08-06,00:35:42.000,218,10972968,14405,0,1691282141,13106.340162989996,68.78745440999774,53566.8161508
2023-08-06,00:35:43.000,218,10972930,14565,0,1691282142,13106.360371919996,68.76630701999966,53566.87204776001
2023-08-06,00:35:44.000,218,10972956,14205,0,1691282143,13106.319954059996,68.80860180000309,53566.781215200004
2023-08-06,00:35:45.000,218,10972933,14165,0,1691282144,13106.286272509991,68.78040527999838,53566.85807352
2023-08-06,00:35:46.000,218,10972954,13885,0,1691282145,13106.326690369991,68.78040527999838,53566.899996240005
2023-08-06,00:35:47.000,218,10972953,14325,0,1691282146,13106.326690369991,68.73106137000286,53566.89300912001
2023-08-06,00:35:48.000,218,10972941,14365,0,1691282147,13106.279536199996,68.77335614999902,53566.8161508
2023-08-06,00:35:49.000,218,10972950,14245,0,1691282148,13106.245854649991,68.7592578900003,53566.70435688001
2023-08-06,00:35:50.000,218,10973019,14325,0,1691282149,13106.218909409996,68.73811050000222,53566.83012504
2023-08-06,00:35:51.000,218,10972983,14165,0,1691282150,13106.2121731,68.7240122400035,53566.79518944001
2023-08-06,00:35:52.000,218,10972940,14285,0,1691282151,13106.13133738,68.78745440999774,53566.732305360005
2023-08-06,00:35:53.000,218,10972954,14405,0,1691282152,13106.10439213999,68.75220876000094,53566.72531824001
2023-08-06,00:35:54.000,218,10972931,14325,0,1691282153,13106.138073689996,68.78040527999838,53566.802176560006
2023-08-06,00:35:55.000,218,10972929,14525,0,1691282154,13106.158282619996,68.7240122400035,53566.8161508
2023-08-06,00:35:56.000,218,10972939,14405,0,1691282155,13106.037029039995,68.77335614999902,53566.69736976
2023-08-06,00:35:57.000,218,10972961,14565,0,1691282156,13106.03029273,68.71696311000414,53566.66942128
2023-08-06,00:35:58.000,218,10972978,14645,0,1691282157,13106.0100838,68.74515963000158,53566.65544704001
2023-08-06,00:35:59.000,218,10972957,14525,0,1691282158,13105.976402249995,68.73811050000222,53566.578588719996
2023-08-06,00:36:00.000,218,10972953,14485,0,1691282159,13105.96966594,68.73106137000286,53566.59256296
2023-08-06,00:36:01.000,218,10972904,14325,0,1691282160,13105.895566529995,68.65352094000264,53566.634485680006
2023-08-06,00:36:02.000,218,10972954,14045,0,1691282161,13105.875357599994,68.69581571999879,53566.564614480005
2023-08-06,00:36:03.000,218,10972948,14445,0,1691282162,13105.84841236,68.67466833000071,53566.62051144
2023-08-06,00:36:04.000,218,10972912,14245,0,1691282163,13105.88209390999,68.68876658999943,53566.69038264
2023-08-06,00:36:05.000,218,10972925,14725,0,1691282164,13105.86862129,68.67466833000071,53566.71833112
2023-08-06,00:36:06.000,218,10972959,14405,0,1691282165,13105.787785569999,68.67466833000071,53566.5716016
2023-08-06,00:36:07.000,218,10972993,14245,0,1691282166,13105.767576639999,68.63942268000392,53566.66942128
2023-08-06,00:36:08.000,218,10972916,14205,0,1691282167,13105.774312949994,68.63237355000456,53566.62749856001
2023-08-06,00:36:09.000,218,10972910,14245,0,1691282168,13105.680004609989,68.61827528999856,53566.578588719996
2023-08-06,00:36:10.000,218,10972909,14245,0,1691282169,13105.747367709999,68.59007877000113,53566.65544704001
2023-08-06,00:36:11.000,218,10972962,14165,0,1691282170,13105.680004609989,68.61827528999856,53566.634485680006
2023-08-06,00:36:12.000,218,10972928,14525,0,1691282171,13105.713686159994,68.64647181000328,53566.69736976
2023-08-06,00:36:13.000,218,10972986,14325,0,1691282172,13105.673268299994,68.63237355000456,53566.64845992
2023-08-06,00:36:14.000,218,10972921,14245,0,1691282173,13105.599168889989,68.63237355000456,53566.6414728
2023-08-06,00:36:15.000,218,10972883,14485,0,1691282174,13105.498124239988,68.6112261599992,53566.50871752001
2023-08-06,00:36:16.000,218,10972980,14485,0,1691282175,13105.471178999993,68.63237355000456,53566.58557584001
2023-08-06,00:36:17.000,218,10972968,14485,0,1691282176,13105.410552209993,68.59712790000049,53566.5017304
2023-08-06,00:36:18.000,218,10972971,14645,0,1691282177,13105.471178999993,68.59712790000049,53566.47378192
2023-08-06,00:36:19.000,218,10972978,14565,0,1691282178,13105.504860549998,68.58302964000177,53566.60653720001
2023-08-06,00:36:20.000,218,10972930,14245,0,1691282179,13105.457706380002,68.59712790000049,53566.60653720001
2023-08-06,00:36:21.000,218,10973004,14325,0,1691282180,13105.430761139993,68.57598051000241,53566.58557584001
2023-08-06,00:36:22.000,218,10972952,14565,0,1691282181,13105.349925419992,68.63237355000456,53566.5017304
2023-08-06,00:36:23.000,218,10972988,14325,0,1691282182,13105.356661730002,68.59007877000113,53566.52967888
2023-08-06,00:36:24.000,218,10972954,14565,0,1691282183,13105.343189109997,68.61827528999856,53566.52269176
2023-08-06,00:36:25.000,218,10972956,14365,0,1691282184,13105.302771249997,68.58302964000177,53566.48775616001
2023-08-06,00:36:26.000,218,10972925,14125,0,1691282185,13105.248880769992,68.61827528999856,53566.36897512001
2023-08-06,00:36:27.000,218,10973005,14445,0,1691282186,13105.248880769992,68.59712790000049,53566.42487208
2023-08-06,00:36:28.000,218,10972967,14285,0,1691282187,13105.269089699992,68.59007877000113,53566.48076904
2023-08-06,00:36:29.000,218,10972977,14245,0,1691282188,13105.235408150002,68.59007877000113,53566.48775616001
2023-08-06,00:36:30.000,218,10972914,14205,0,1691282189,13105.221935529997,68.63237355000456,53566.45980768001
2023-08-06,00:36:31.000,218,10972927,14285,0,1691282190,13105.221935529997,68.56893138000305,53566.5017304
2023-08-06,00:36:32.000,218,10972978,14285,0,1691282191,13105.114154570001,68.60417702999985,53566.42487208
2023-08-06,00:36:33.000,218,10972924,14365,0,1691282192,13105.087209329991,68.59712790000049,53566.32006528001
2023-08-06,00:36:34.000,218,10972910,14205,0,1691282193,13105.161308739996,68.61827528999856,53566.32006528001
2023-08-06,00:36:35.000,218,10972937,14685,0,1691282194,13105.154572430001,68.57598051000241,53566.41788496001
2023-08-06,00:36:36.000,218,10972904,14565,0,1691282195,13105.127627189991,68.62532441999792,53566.35500088
2023-08-06,00:36:37.000,218,10972986,14525,0,1691282196,13105.080473019996,68.66761920000135,53566.26416832
2023-08-06,00:36:38.000,218,10972947,14325,0,1691282197,13105.080473019996,68.64647181000328,53566.229232720005
2023-08-06,00:36:39.000,218,10972966,14285,0,1691282198,13105.046791469991,68.63942268000392,53566.2571812
2023-08-06,00:36:40.000,218,10972948,14325,0,1691282199,13105.073736710001,68.64647181000328,53566.19429712
2023-08-06,00:36:41.000,218,10972935,14245,0,1691282200,13104.99290099,68.63237355000456,53566.20827136
2023-08-06,00:36:42.000,218,10972933,14205,0,1691282201,13105.03331885,68.64647181000328,53566.19429712
2023-08-06,00:36:43.000,218,10972943,14485,0,1691282202,13105.026582539991,68.60417702999985,53566.25019408001
2023-08-06,00:36:44.000,218,10972960,14285,0,1691282203,13105.026582539991,68.63942268000392,53566.28512968
2023-08-06,00:36:45.000,218,10972993,14325,0,1691282204,13104.97269206,68.6112261599992,53566.27115544001
2023-08-06,00:36:46.000,218,10972967,14045,0,1691282205,13104.91206527,68.64647181000328,53566.061541840005
2023-08-06,00:36:47.000,218,10972950,14365,0,1691282206,13104.898592649995,68.63237355000456,53566.1174388
2023-08-06,00:36:48.000,218,10972919,14165,0,1691282207,13104.89185634,68.6112261599992,53566.13840016
2023-08-06,00:36:49.000,218,10972919,14285,0,1691282208,13104.86491109999,68.6112261599992,53566.131413040006
2023-08-06,00:36:50.000,218,10972934,14365,0,1691282209,13104.90532895999,68.62532441999792,53566.15936152
2023-08-06,00:36:51.000,218,10972942,14205,0,1691282210,13104.85143848,68.65352094000264,53566.14538728
2023-08-06,00:36:52.000,218,10972923,14245,0,1691282211,13104.86491109999,68.63942268000392,53566.20128424001
2023-08-06,00:36:53.000,218,10972930,14285,0,1691282212,13104.878383719995,68.61827528999856,53566.15237440001
2023-08-06,00:36:54.000,218,10972987,14165,0,1691282213,13104.85143848,68.64647181000328,53566.13840016
2023-08-06,00:36:55.000,218,10972967,14045,0,1691282214,13104.82449323999,68.62532441999792,53566.05455472001
2023-08-06,00:36:56.000,218,10972936,14525,0,1691282215,13104.858174789995,68.66761920000135,53566.131413040006
2023-08-06,00:36:57.000,218,10972926,14245,0,1691282216,13104.858174789995,68.64647181000328,53566.1174388
2023-08-06,00:36:58.000,218,10972941,14365,0,1691282217,13104.817756929995,68.65352094000264,53566.09647744
2023-08-06,00:36:59.000,218,10972972,14445,0,1691282218,13104.898592649995,68.61827528999856,53566.15237440001
2023-08-06,00:37:00.000,218,10972953,14485,0,1691282219,13104.918801579995,68.64647181000328,53566.13840016
2023-08-06,00:37:01.000,218,10972982,14205,0,1691282220,13104.91206527,68.66761920000135,53566.15936152
2023-08-06,00:37:02.000,218,10972985,14205,0,1691282221,13104.84470216999,68.70991398000479,53566.04058048
2023-08-06,00:37:03.000,218,10972968,14445,0,1691282222,13104.878383719995,68.68171746000007,53566.08250320001
2023-08-06,00:37:04.000,218,10972944,14285,0,1691282223,13104.91206527,68.70991398000479,53566.08949032
2023-08-06,00:37:05.000,218,10972985,14405,0,1691282224,13104.87164741,68.74515963000158,53566.00564488001
2023-08-06,00:37:06.000,218,10972978,14485,0,1691282225,13104.97269206,68.78745440999774,53566.0475676
2023-08-06,00:37:07.000,218,10972980,14445,0,1691282226,13104.98616467999,68.7240122400035,53566.1174388
2023-08-06,00:37:08.000,218,10972964,14485,0,1691282227,13104.91206527,68.73811050000222,53566.03359336001
2023-08-06,00:37:09.000,218,10972977,14365,0,1691282228,13104.97269206,68.69581571999879,53565.99865776
2023-08-06,00:37:10.000,218,10972993,14205,0,1691282229,13104.999637299996,68.73811050000222,53566.02660624
2023-08-06,00:37:11.000,218,10972954,14605,0,1691282230,13105.026582539991,68.73106137000286,53565.97070928
2023-08-06,00:37:12.000,218,10972977,14165,0,1691282231,13105.046791469991,68.79450354000437,53566.05455472001
2023-08-06,00:37:13.000,218,10972932,14045,0,1691282232,13105.046791469991,68.76630701999966,53565.99167064
2023-08-06,00:37:14.000,218,10972930,14125,0,1691282233,13105.060264089996,68.78745440999774,53565.99167064
2023-08-06,00:37:15.000,218,10972959,14165,0,1691282234,13105.127627189991,68.77335614999902,53566.04058048
2023-08-06,00:37:16.000,218,10972958,14405,0,1691282235,13105.154572430001,68.76630701999966,53566.03359336001
2023-08-06,00:37:17.000,218,10972942,14325,0,1691282236,13105.208462909992,68.78745440999774,53566.04058048
2023-08-06,00:37:18.000,218,10972953,14645,0,1691282237,13105.134363500001,68.77335614999902,53565.97070928
2023-08-06,00:37:19.000,218,10972957,14205,0,1691282238,13105.188253979992,68.77335614999902,53565.98468352001
2023-08-06,00:37:20.000,218,10972963,14245,0,1691282239,13105.168045049992,68.78040527999838,53566.012632000005
2023-08-06,00:37:21.000,218,10972920,14245,0,1691282240,13105.161308739996,68.76630701999966,53565.942760800004
2023-08-06,00:37:22.000,218,10972920,14285,0,1691282241,13105.215199220002,68.80860180000309,53565.97070928
2023-08-06,00:37:23.000,218,10972946,14205,0,1691282242,13105.282562319997,68.81565093000245,53566.05455472001
2023-08-06,00:37:24.000,218,10972971,14205,0,1691282243,13105.269089699992,68.83679832000053,53566.06852896
2023-08-06,00:37:25.000,218,10972954,14485,0,1691282244,13105.336452800002,68.86499483999796,53566.03359336001
2023-08-06,00:37:26.000,218,10972951,14245,0,1691282245,13105.221935529997,68.86499483999796,53565.92878656
2023-08-06,00:37:27.000,218,10972932,14045,0,1691282246,13105.282562319997,68.87909310000396,53565.99865776
2023-08-06,00:37:28.000,218,10972931,14525,0,1691282247,13105.302771249997,68.9072896200014,53565.99167064
2023-08-06,00:37:29.000,218,10972968,14405,0,1691282248,13105.329716489992,68.89319136000267,53565.94974792
2023-08-06,00:37:30.000,218,10972958,14165,0,1691282249,13105.336452800002,68.91433875000075,53566.00564488001
2023-08-06,00:37:31.000,218,10972884,14565,0,1691282250,13105.322980179997,68.88614223000332,53565.98468352001
2023-08-06,00:37:32.000,218,10972967,14445,0,1691282251,13105.336452800002,68.91433875000075,53565.94974792
2023-08-06,00:37:33.000,218,10972954,14165,0,1691282252,13105.390343279993,68.87909310000396,53565.963722160006
2023-08-06,00:37:34.000,218,10972965,14725,0,1691282253,13105.356661730002,68.94253526999819,53565.9776964
2023-08-06,00:37:35.000,218,10972936,14045,0,1691282254,13105.397079590002,68.90024049000203,53565.963722160006
2023-08-06,00:37:36.000,218,10972957,14285,0,1691282255,13105.376870660002,68.93548613999883,53565.907825199996
2023-08-06,00:37:37.000,218,10972951,14365,0,1691282256,13105.417288520002,68.92843700999947,53565.92878656
2023-08-06,00:37:38.000,218,10972927,14285,0,1691282257,13105.498124239988,68.97778092000226,53566.04058048
2023-08-06,00:37:39.000,218,10972939,14285,0,1691282258,13105.511596859993,68.94253526999819,53566.02660624
2023-08-06,00:37:40.000,218,10972963,14325,0,1691282259,13105.531805789993,68.96368266000354,53566.012632000005
2023-08-06,00:37:41.000,218,10973022,14245,0,1691282260,13105.525069479998,68.97778092000226,53565.963722160006
2023-08-06,00:37:42.000,218,10972963,14445,0,1691282261,13105.471178999993,68.99892831000034,53565.942760800004
2023-08-06,00:37:43.000,218,10973010,14445,0,1691282262,13105.531805789993,68.99892831000034,53565.9776964
2023-08-06,00:37:44.000,218,10972983,14285,0,1691282263,13105.552014719993,68.99892831000034,53565.99167064
2023-08-06,00:37:45.000,218,10972938,14045,0,1691282264,13105.592432579993,69.04122309000377,53566.03359336001
2023-08-06,00:37:46.000,218,10972904,14205,0,1691282265,13105.531805789993,69.01302656999906,53565.94974792
2023-08-06,00:37:47.000,218,10972931,14245,0,1691282266,13105.565487339998,69.02712482999777,53565.92179944
2023-08-06,00:37:48.000,218,10972965,14725,0,1691282267,13105.605905199998,69.01302656999906,53565.98468352001
2023-08-06,00:37:49.000,218,10972975,14285,0,1691282268,13105.632850439993,69.01302656999906,53565.87987672
2023-08-06,00:37:50.000,218,10972965,14125,0,1691282269,13105.592432579993,69.0694196100012,53565.8728896
2023-08-06,00:37:51.000,218,10972947,14205,0,1691282270,13105.612641509993,69.02007569999842,53565.94974792
2023-08-06,00:37:52.000,218,10972925,14445,0,1691282271,13105.585696269998,69.08351786999992,53565.83795400001
2023-08-06,00:37:53.000,218,10972955,14365,0,1691282272,13105.666531989998,69.08351786999992,53565.86590248001
2023-08-06,00:37:54.000,218,10972959,14525,0,1691282273,13105.680004609989,69.11171439000464,53565.95673504001
2023-08-06,00:37:55.000,218,10972952,14245,0,1691282274,13105.787785569999,69.04827222000313,53566.012632000005
2023-08-06,00:37:56.000,218,10972961,14125,0,1691282275,13105.740631399989,69.05532135000249,53565.95673504001
2023-08-06,00:37:57.000,218,10972966,14405,0,1691282276,13105.706949849999,69.11171439000464,53565.91481232001
2023-08-06,00:37:58.000,218,10972957,14285,0,1691282277,13105.733895089994,69.07646874000056,53565.92878656
2023-08-06,00:37:59.000,218,10972958,14565,0,1691282278,13105.740631399989,69.09761612999864,53565.85891536
2023-08-06,00:38:00.000,218,10972945,14365,0,1691282279,13105.767576639999,69.09761612999864,53565.92179944
2023-08-06,00:38:01.000,218,10972941,14205,0,1691282280,13105.754104019994,69.09056699999928,53565.85192824
2023-08-06,00:38:02.000,218,10972947,14565,0,1691282281,13105.774312949994,69.11171439000464,53565.893850960005
2023-08-06,00:38:03.000,218,10972925,14245,0,1691282282,13105.875357599994,69.09056699999928,53565.9776964
2023-08-06,00:38:04.000,218,10972950,14245,0,1691282283,13105.84167604999,69.15400917000079,53565.94974792
2023-08-06,00:38:05.000,218,10972939,14205,0,1691282284,13105.92251176999,69.15400917000079,53565.95673504001
2023-08-06,00:38:06.000,218,10972935,14525,0,1691282285,13105.855148669994,69.16810742999951,53565.85891536
2023-08-06,00:38:07.000,218,10972921,14245,0,1691282286,13105.92924808,69.13286178000271,53565.93577368001
2023-08-06,00:38:08.000,218,10972908,14285,0,1691282287,13105.956193319995,69.19630395000422,53565.907825199996
2023-08-06,00:38:09.000,218,10972933,14445,0,1691282288,13105.96966594,69.16810742999951,53565.8728896
2023-08-06,00:38:10.000,218,10972971,14285,0,1691282289,13105.98313855999,69.21040221000294,53565.91481232001
2023-08-06,00:38:11.000,218,10972937,14485,0,1691282290,13106.037029039995,69.21040221000294,53565.85192824
2023-08-06,00:38:12.000,218,10972987,14245,0,1691282291,13106.097655829995,69.2526969899991,53565.85891536
2023-08-06,00:38:13.000,218,10972922,14205,0,1691282292,13106.13133738,69.23154960000102,53565.92878656
2023-08-06,00:38:14.000,218,10972952,14245,0,1691282293,13106.097655829995,69.2526969899991,53565.92878656
2023-08-06,00:38:15.000,218,10972971,14445,0,1691282294,13106.17175524,69.28794264000317,53565.85192824
2023-08-06,00:38:16.000,218,10972923,14285,0,1691282295,13106.14480999999,69.30909003000124,53565.86590248001
2023-08-06,00:38:17.000,218,10972927,14365,0,1691282296,13106.16501892999,69.27384438000445,53565.85891536
2023-08-06,00:38:18.000,218,10972940,14205,0,1691282297,13106.225645719991,69.29499177000253,53565.93577368001
2023-08-06,00:38:19.000,218,10972933,14085,0,1691282298,13106.286272509991,69.27384438000445,53565.92878656
2023-08-06,00:38:20.000,218,10972907,14485,0,1691282299,13106.306481439991,69.30204090000188,53565.93577368001
2023-08-06,00:38:21.000,218,10972944,14285,0,1691282300,13106.319954059996,69.35843394000403,53565.95673504001
2023-08-06,00:38:22.000,218,10972947,14205,0,1691282301,13106.27279989,69.37253220000275,53565.93577368001
2023-08-06,00:38:23.000,218,10972967,14285,0,1691282302,13106.299745129996,69.37253220000275,53565.92878656
2023-08-06,00:38:24.000,218,10972937,14405,0,1691282303,13106.293008820001,69.38663046000147,53565.94974792
2023-08-06,00:38:25.000,218,10972952,14245,0,1691282304,13106.360371919996,69.38663046000147,53565.963722160006
2023-08-06,00:38:26.000,218,10972961,14525,0,1691282305,13106.394053470001,69.38663046000147,53566.061541840005
2023-08-06,00:38:27.000,218,10972984,14605,0,1691282306,13106.414262400001,69.39367959000083,53565.963722160006
2023-08-06,00:38:28.000,218,10972949,14165,0,1691282307,13106.400789779997,69.37958133000211,53566.01961912
2023-08-06,00:38:29.000,218,10973003,14325,0,1691282308,13106.468152879992,69.36548307000339,53566.04058048
2023-08-06,00:38:30.000,218,10972950,14205,0,1691282309,13106.427735019992,69.39367959000083,53566.02660624
2023-08-06,00:38:31.000,218,10972875,14365,0,1691282310,13106.488361809992,69.45007263000298,53566.10346456001
2023-08-06,00:38:32.000,218,10972963,14525,0,1691282311,13106.447943949992,69.42187610999827,53566.012632000005
2023-08-06,00:38:33.000,218,10973001,14645,0,1691282312,13106.461416569997,69.42187610999827,53566.02660624
2023-08-06,00:38:34.000,218,10972926,14365,0,1691282313,13106.522043359997,69.38663046000147,53566.12442592001
2023-08-06,00:38:35.000,218,10972932,14485,0,1691282314,13106.548988599992,69.42187610999827,53566.110451680004
2023-08-06,00:38:36.000,218,10972945,14405,0,1691282315,13106.555724910002,69.42187610999827,53566.131413040006
2023-08-06,00:38:37.000,218,10972937,14525,0,1691282316,13106.548988599992,69.44302350000362,53566.10346456001
2023-08-06,00:38:38.000,218,10972965,14285,0,1691282317,13106.555724910002,69.44302350000362,53566.13840016
2023-08-06,00:38:39.000,218,10972938,14245,0,1691282318,13106.623088009997,69.47826915000041,53566.131413040006
2023-08-06,00:38:40.000,218,10972935,14365,0,1691282319,13106.616351700002,69.4289252400049,53566.15936152
2023-08-06,00:38:41.000,218,10972955,14445,0,1691282320,13106.589406459992,69.45007263000298,53566.110451680004
2023-08-06,00:38:42.000,218,10972948,14565,0,1691282321,13106.636560630002,69.47122002000106,53566.15237440001
2023-08-06,00:38:43.000,218,10972940,14405,0,1691282322,13106.724132659998,69.45007263000298,53566.21525848
2023-08-06,00:38:44.000,218,10972971,14325,0,1691282323,13106.697187420003,69.47826915000041,53566.23621984
2023-08-06,00:38:45.000,218,10972959,14645,0,1691282324,13106.757814209988,69.47826915000041,53566.27115544001
2023-08-06,00:38:46.000,218,10972940,14405,0,1691282325,13106.683714799998,69.5276130600032,53566.18731
2023-08-06,00:38:47.000,218,10972952,14365,0,1691282326,13106.778023139988,69.49236740999913,53566.19429712
2023-08-06,00:38:48.000,218,10972943,14285,0,1691282327,13106.798232069988,69.49236740999913,53566.278142560004
2023-08-06,00:38:49.000,218,10972913,14365,0,1691282328,13106.852122549994,69.54171132000192,53566.28512968
2023-08-06,00:38:50.000,218,10972978,14405,0,1691282329,13106.804968379998,69.51351480000449,53566.29211680001
2023-08-06,00:38:51.000,218,10972989,14405,0,1691282330,13106.798232069988,69.49236740999913,53566.25019408001
2023-08-06,00:38:52.000,218,10972932,14365,0,1691282331,13106.838649929989,69.50646566999785,53566.23621984
2023-08-06,00:38:53.000,218,10972980,14565,0,1691282332,13106.939694579989,69.49236740999913,53566.348013760005
2023-08-06,00:38:54.000,218,10972977,14485,0,1691282333,13106.926221959999,69.51351480000449,53566.30609104
2023-08-06,00:38:55.000,218,10972930,14245,0,1691282334,13106.912749339994,69.56990783999936,53566.31307816
2023-08-06,00:38:56.000,218,10973019,14365,0,1691282335,13106.865595169998,69.53466219000256,53566.243206959996
2023-08-06,00:38:57.000,218,10972960,14325,0,1691282336,13106.885804099998,69.55580958000064,53566.229232720005
2023-08-06,00:38:58.000,218,10972971,14405,0,1691282337,13106.966639819999,69.52056393000385,53566.35500088
2023-08-06,00:38:59.000,218,10972949,14525,0,1691282338,13107.00032136999,69.54171132000192,53566.299103920006
2023-08-06,00:39:00.000,218,10972926,14125,0,1691282339,13106.98011243999,69.49236740999913,53566.34102664001
2023-08-06,00:39:01.000,218,10972986,14205,0,1691282340,13107.007057679999,69.54171132000192,53566.40391072
2023-08-06,00:39:02.000,218,10972938,14245,0,1691282341,13106.912749339994,69.56285871,53566.348013760005
2023-08-06,00:39:03.000,218,10972996,14445,0,1691282342,13106.986848749999,69.56990783999936,53566.38294936
2023-08-06,00:39:04.000,218,10972941,14285,0,1691282343,13106.973376129994,69.56285871,53566.41788496001
2023-08-06,00:39:05.000,218,10972916,14525,0,1691282344,13107.034002919994,69.55580958000064,53566.38993648001
2023-08-06,00:39:06.000,218,10972919,14285,0,1691282345,13106.986848749999,69.57695696999872,53566.38993648001
2023-08-06,00:39:07.000,218,10972929,14365,0,1691282346,13107.04073922999,69.57695696999872,53566.33403952
2023-08-06,00:39:08.000,218,10972934,14405,0,1691282347,13107.094629709994,69.56285871,53566.40391072
2023-08-06,00:39:09.000,218,10972924,14125,0,1691282348,13107.06768447,69.57695696999872,53566.38294936
2023-08-06,00:39:10.000,218,10972962,14085,0,1691282349,13107.054211849994,69.59105523000471,53566.4318592
2023-08-06,00:39:11.000,218,10972943,14205,0,1691282350,13107.0878934,69.56990783999936,53566.410897839996
2023-08-06,00:39:12.000,218,10972952,14605,0,1691282351,13107.02053029999,69.60515349000343,53566.3270524
2023-08-06,00:39:13.000,218,10972957,14165,0,1691282352,13107.054211849994,69.59105523000471,53566.410897839996
2023-08-06,00:39:14.000,218,10972944,14325,0,1691282353,13107.04747554,69.58400609999808,53566.445833440004
2023-08-06,00:39:15.000,218,10972956,14125,0,1691282354,13107.12831126,69.59105523000471,53566.564614480005
2023-08-06,00:39:16.000,218,10972942,14045,0,1691282355,13107.04747554,69.58400609999808,53566.52967888
2023-08-06,00:39:17.000,218,10972946,14445,0,1691282356,13107.04073922999,69.64744826999959,53566.55064024
2023-08-06,00:39:18.000,218,10972953,14245,0,1691282357,13107.04747554,69.58400609999808,53566.55762736001
2023-08-06,00:39:19.000,218,10972994,14405,0,1691282358,13107.06094815999,69.61925175000215,53566.58557584001
2023-08-06,00:39:20.000,218,10972951,14285,0,1691282359,13107.06768447,69.62630088000151,53566.55762736001
2023-08-06,00:39:21.000,218,10972937,14205,0,1691282360,13106.986848749999,69.6756447900043,53566.43884632001
2023-08-06,00:39:22.000,218,10972957,14645,0,1691282361,13107.007057679999,69.64039914000023,53566.49474328
2023-08-06,00:39:23.000,218,10972964,14685,0,1691282362,13107.074420779994,69.61925175000215,53566.60653720001
2023-08-06,00:39:24.000,218,10972964,14285,0,1691282363,13107.074420779994,69.62630088000151,53566.578588719996
2023-08-06,00:39:25.000,218,10972999,14525,0,1691282364,13107.034002919994,69.66859565999766,53566.55064024
2023-08-06,00:39:26.000,218,10972959,14405,0,1691282365,13106.973376129994,69.6615465299983,53566.48775616001
2023-08-06,00:39:27.000,218,10972965,14285,0,1691282366,13106.986848749999,69.66859565999766,53566.53666600001
2023-08-06,00:39:28.000,218,10972959,14325,0,1691282367,13106.932958269994,69.64039914000023,53566.52269176
2023-08-06,00:39:29.000,218,10972957,14325,0,1691282368,13106.932958269994,69.64744826999959,53566.49474328
2023-08-06,00:39:30.000,218,10972934,14085,0,1691282369,13106.939694579989,69.65449739999895,53566.5017304
2023-08-06,00:39:31.000,218,10972922,14565,0,1691282370,13106.892540409994,69.64744826999959,53566.48076904
2023-08-06,00:39:32.000,218,10972919,14405,0,1691282371,13106.852122549994,69.64744826999959,53566.48775616001
2023-08-06,00:39:33.000,218,10972966,14525,0,1691282372,13106.906013029999,69.6615465299983,53566.48775616001
2023-08-06,00:39:34.000,218,10972964,14405,0,1691282373,13106.845386239998,69.68974305000302,53566.466794800006
2023-08-06,00:39:35.000,218,10972957,14405,0,1691282374,13106.858858859989,69.6756447900043,53566.48076904
2023-08-06,00:39:36.000,218,10972936,14245,0,1691282375,13106.778023139988,69.7108904400011,53566.36897512001
2023-08-06,00:39:37.000,218,10972887,14445,0,1691282376,13106.771286829993,69.6756447900043,53566.361988
2023-08-06,00:39:38.000,218,10972939,14285,0,1691282377,13106.784759449998,69.65449739999895,53566.38993648001
2023-08-06,00:39:39.000,218,10972941,14165,0,1691282378,13106.751077899993,69.6615465299983,53566.37596224
2023-08-06,00:39:40.000,218,10972942,14205,0,1691282379,13106.744341589998,69.6756447900043,53566.38294936
2023-08-06,00:39:41.000,218,10972919,14445,0,1691282380,13106.683714799998,69.6756447900043,53566.37596224
2023-08-06,00:39:42.000,218,10972966,14245,0,1691282381,13106.636560630002,69.73203782999917,53566.32006528001
2023-08-06,00:39:43.000,218,10972958,14445,0,1691282382,13106.656769560002,69.69679218000238,53566.299103920006
2023-08-06,00:39:44.000,218,10972969,14325,0,1691282383,13106.616351700002,69.7108904400011,53566.40391072
2023-08-06,00:39:45.000,218,10972907,14725,0,1691282384,13106.575933840002,69.68974305000302,53566.348013760005
2023-08-06,00:39:46.000,218,10972941,14205,0,1691282385,13106.548988599992,69.68974305000302,53566.37596224
2023-08-06,00:39:47.000,218,10972935,14565,0,1691282386,13106.562461219997,69.7108904400011,53566.396923600005
2023-08-06,00:39:48.000,218,10972966,14005,0,1691282387,13106.609615389993,69.7108904400011,53566.48775616001
2023-08-06,00:39:49.000,218,10972974,14285,0,1691282388,13106.575933840002,69.71793957000045,53566.5017304
2023-08-06,00:39:50.000,218,10972967,14245,0,1691282389,13106.548988599992,69.70384131000174,53566.37596224
2023-08-06,00:39:51.000,218,10972904,14205,0,1691282390,13106.522043359997,69.74613608999789,53566.33403952
2023-08-06,00:39:52.000,218,10972985,14445,0,1691282391,13106.434471330002,69.72498869999981,53566.299103920006
2023-08-06,00:39:53.000,218,10973001,14085,0,1691282392,13106.414262400001,69.74613608999789,53566.25019408001
2023-08-06,00:39:54.000,218,10972956,14525,0,1691282393,13106.434471330002,69.73203782999917,53566.28512968
2023-08-06,00:39:55.000,218,10972906,14285,0,1691282394,13106.427735019992,69.73908695999853,53566.25019408001
2023-08-06,00:39:56.000,218,10972925,14205,0,1691282395,13106.400789779997,69.68974305000302,53566.23621984
2023-08-06,00:39:57.000,218,10972968,14445,0,1691282396,13106.333426680001,69.69679218000238,53566.25019408001
2023-08-06,00:39:58.000,218,10972984,14245,0,1691282397,13106.333426680001,69.76023435000388,53566.229232720005
2023-08-06,00:39:59.000,218,10972965,14245,0,1691282398,13106.27279989,69.73908695999853,53566.19429712
2023-08-06,00:40:00.000,218,10972920,14205,0,1691282399,13106.245854649991,69.7108904400011,53566.22224560001
2023-08-06,00:40:01.000,218,10972887,14125,0,1691282400,13106.18522785999,69.74613608999789,53566.17333576001
2023-08-06,00:40:02.000,218,10972943,14525,0,1691282401,13106.18522785999,69.71793957000045,53566.12442592001
2023-08-06,00:40:03.000,218,10972953,14405,0,1691282402,13106.14480999999,69.72498869999981,53566.110451680004
2023-08-06,00:40:04.000,218,10972920,14365,0,1691282403,13106.218909409996,69.73203782999917,53566.20827136
2023-08-06,00:40:05.000,218,10972994,14565,0,1691282404,13106.19196417,69.71793957000045,53566.20827136
2023-08-06,00:40:06.000,218,10972906,14405,0,1691282405,13106.08418320999,69.74613608999789,53566.15237440001
2023-08-06,00:40:07.000,218,10972951,14245,0,1691282406,13106.0100838,69.76023435000388,53566.05455472001
2023-08-06,00:40:08.000,218,10972989,14085,0,1691282407,13106.00334748999,69.73908695999853,53566.04058048
2023-08-06,00:40:09.000,218,10972997,14205,0,1691282408,13106.016820109995,69.74613608999789,53566.1174388
2023-08-06,00:40:10.000,218,10972920,14285,0,1691282409,13106.0100838,69.73908695999853,53566.08949032
2023-08-06,00:40:11.000,218,10972978,13965,0,1691282410,13105.915775459995,69.72498869999981,53566.03359336001
2023-08-06,00:40:12.000,218,10972941,14325,0,1691282411,13105.875357599994,69.71793957000045,53566.02660624
2023-08-06,00:40:13.000,218,10972971,14445,0,1691282412,13105.90230283999,69.73203782999917,53566.0475676
2023-08-06,00:40:14.000,218,10972980,14525,0,1691282413,13105.86188497999,69.7743326100026,53566.01961912
2023-08-06,00:40:15.000,218,10972957,13885,0,1691282414,13105.84167604999,69.74613608999789,53566.04058048
2023-08-06,00:40:16.000,218,10972882,14405,0,1691282415,13105.767576639999,69.76023435000388,53566.00564488001
2023-08-06,00:40:17.000,218,10972935,14645,0,1691282416,13105.76084032999,69.73908695999853,53566.01961912
2023-08-06,00:40:18.000,218,10972966,14405,0,1691282417,13105.774312949994,69.76728348000324,53566.03359336001
2023-08-06,00:40:19.000,218,10972925,14165,0,1691282418,13105.84841236,69.75318522000453,53566.13840016
2023-08-06,00:40:20.000,218,10972935,14525,0,1691282419,13105.767576639999,69.7743326100026,53566.09647744
2023-08-06,00:40:21.000,218,10972960,14325,0,1691282420,13105.700213539989,69.80252913000004,53566.061541840005
2023-08-06,00:40:22.000,218,10972954,14485,0,1691282421,13105.653059369994,69.82367651999812,53565.942760800004
2023-08-06,00:40:23.000,218,10972941,14405,0,1691282422,13105.619377819989,69.78138174000196,53565.92179944
2023-08-06,00:40:24.000,218,10972991,14325,0,1691282423,13105.605905199998,69.78138174000196,53565.92179944
2023-08-06,00:40:25.000,218,10972949,14205,0,1691282424,13105.599168889989,69.79548000000068,53565.99167064
2023-08-06,00:40:26.000,218,10972908,14325,0,1691282425,13105.531805789993,69.8095782599994,53565.85891536
2023-08-06,00:40:27.000,218,10972930,14565,0,1691282426,13105.504860549998,69.78138174000196,53565.83795400001
2023-08-06,00:40:28.000,218,10972966,14165,0,1691282427,13105.518333169988,69.73908695999853,53565.85891536
2023-08-06,00:40:29.000,218,10972895,14405,0,1691282428,13105.484651619998,69.79548000000068,53565.8728896
2023-08-06,00:40:30.000,218,10972963,14205,0,1691282429,13105.437497450002,69.78843087000132,53565.85192824
2023-08-06,00:40:31.000,218,10972936,14045,0,1691282430,13105.464442689998,69.78138174000196,53565.83795400001
2023-08-06,00:40:32.000,218,10972890,14405,0,1691282431,13105.370134349992,69.8095782599994,53565.78205704
2023-08-06,00:40:33.000,218,10972973,14565,0,1691282432,13105.322980179997,69.80252913000004,53565.78205704
2023-08-06,00:40:34.000,218,10972943,14565,0,1691282433,13105.336452800002,69.79548000000068,53565.85192824
2023-08-06,00:40:35.000,218,10972952,14005,0,1691282434,13105.356661730002,69.78138174000196,53565.81699264001
2023-08-06,00:40:36.000,218,10972936,14325,0,1691282435,13105.275826010002,69.81662738999876,53565.81699264001
2023-08-06,00:40:37.000,218,10972939,14485,0,1691282436,13105.242144459997,69.7743326100026,53565.75410856
2023-08-06,00:40:38.000,218,10972968,14405,0,1691282437,13105.174781360001,69.78138174000196,53565.67026312001
2023-08-06,00:40:39.000,218,10972964,14205,0,1691282438,13105.141099809996,69.78138174000196,53565.69821160001
2023-08-06,00:40:40.000,218,10972944,14525,0,1691282439,13105.107418259991,69.80252913000004,53565.67026312001
2023-08-06,00:40:41.000,218,10972955,14125,0,1691282440,13105.05352778,69.78843087000132,53565.628340400006
2023-08-06,00:40:42.000,218,10972919,14125,0,1691282441,13105.046791469991,69.7743326100026,53565.628340400006
2023-08-06,00:40:43.000,218,10972951,14485,0,1691282442,13105.087209329991,69.7743326100026,53565.69122448
2023-08-06,00:40:44.000,218,10972949,14165,0,1691282443,13105.060264089996,69.74613608999789,53565.71917296001
2023-08-06,00:40:45.000,218,10972901,13845,0,1691282444,13104.99290099,69.75318522000453,53565.64231464
2023-08-06,00:40:46.000,218,10972933,14485,0,1691282445,13104.878383719995,69.78138174000196,53565.57943056001
2023-08-06,00:40:47.000,218,10972908,14085,0,1691282446,13104.898592649995,69.7743326100026,53565.64930176001
2023-08-06,00:40:48.000,218,10972948,14245,0,1691282447,13104.898592649995,69.76023435000388,53565.62135328001
2023-08-06,00:40:49.000,218,10972946,14325,0,1691282448,13104.88512002999,69.75318522000453,53565.5934048
2023-08-06,00:40:50.000,218,10972958,14285,0,1691282449,13104.858174789995,69.76023435000388,53565.5934048
2023-08-06,00:40:51.000,218,10972932,14245,0,1691282450,13104.79081169,69.73908695999853,53565.5934048
2023-08-06,00:40:52.000,218,10972926,14685,0,1691282451,13104.78407537999,69.73203782999917,53565.58641768
2023-08-06,00:40:53.000,218,10972969,13965,0,1691282452,13104.797547999995,69.73203782999917,53565.607379040004
2023-08-06,00:40:54.000,218,10972948,14285,0,1691282453,13104.75039383,69.74613608999789,53565.51654648
2023-08-06,00:40:55.000,218,10972937,14205,0,1691282454,13104.70997597,69.73908695999853,53565.53750784
2023-08-06,00:40:56.000,218,10972987,14525,0,1691282455,13104.66282179999,69.76728348000324,53565.404752559996
2023-08-06,00:40:57.000,218,10972938,14125,0,1691282456,13104.64261286999,69.75318522000453,53565.4187268
2023-08-06,00:40:58.000,218,10972939,14165,0,1691282457,13104.66955811,69.75318522000453,53565.49558512
2023-08-06,00:40:59.000,218,10972967,14045,0,1691282458,13104.656085489994,69.75318522000453,53565.509559360005
2023-08-06,00:41:00.000,218,10972933,14405,0,1691282459,13104.656085489994,69.72498869999981,53565.488598
2023-08-06,00:41:01.000,218,10972925,14325,0,1691282460,13104.588722389999,69.73908695999853,53565.509559360005
2023-08-06,00:41:02.000,218,10972962,14285,0,1691282461,13104.54156821999,69.78843087000132,53565.30693288
2023-08-06,00:41:03.000,218,10972910,14045,0,1691282462,13104.534831909994,69.72498869999981,53565.32789424
2023-08-06,00:41:04.000,218,10972935,14285,0,1691282463,13104.528095599999,69.76728348000324,53565.31392000001
2023-08-06,00:41:05.000,218,10972920,14445,0,1691282464,13104.501150359989,69.7743326100026,53565.32090712
2023-08-06,00:41:06.000,218,10972937,14365,0,1691282465,13104.467468809999,69.7743326100026,53565.32090712
2023-08-06,00:41:07.000,218,10972957,14565,0,1691282466,13104.433787259994,69.76728348000324,53565.28597152001
2023-08-06,00:41:08.000,218,10972956,14245,0,1691282467,13104.480941429989,69.75318522000453,53565.32090712
2023-08-06,00:41:09.000,218,10972887,14205,0,1691282468,13104.433787259994,69.76728348000324,53565.32789424
2023-08-06,00:41:10.000,218,10972962,14245,0,1691282469,13104.433787259994,69.75318522000453,53565.28597152001
2023-08-06,00:41:11.000,218,10972995,14445,0,1691282470,13104.406842019998,69.7743326100026,53565.23007456
2023-08-06,00:41:12.000,218,10972931,14045,0,1691282471,13104.346215229998,69.78138174000196,53565.21610032001
2023-08-06,00:41:13.000,218,10972991,14285,0,1691282472,13104.332742609993,69.83072565000475,53565.15321624
2023-08-06,00:41:14.000,218,10972918,14205,0,1691282473,13104.352951539993,69.80252913000004,53565.11828064001
2023-08-06,00:41:15.000,218,10973002,14445,0,1691282474,13104.332742609993,69.80252913000004,53565.18116472
2023-08-06,00:41:16.000,218,10972938,14285,0,1691282475,13104.359687849988,69.79548000000068,53565.104306400004
2023-08-06,00:41:17.000,218,10972928,14005,0,1691282476,13104.305797369998,69.82367651999812,53565.069370799996
2023-08-06,00:41:18.000,218,10972972,14365,0,1691282477,13104.285588439998,69.80252913000004,53565.04142232
2023-08-06,00:41:19.000,218,10972993,14125,0,1691282478,13104.245170579998,69.83072565000475,53565.006486720005
2023-08-06,00:41:20.000,218,10972968,14045,0,1691282479,13104.272115819993,69.83072565000475,53565.006486720005
2023-08-06,00:41:21.000,218,10972946,13885,0,1691282480,13104.198016410002,69.80252913000004,53564.964564
2023-08-06,00:41:22.000,218,10972926,14205,0,1691282481,13104.191280099993,69.80252913000004,53564.957576880006
2023-08-06,00:41:23.000,218,10972935,14405,0,1691282482,13104.245170579998,69.78138174000196,53565.055396560005
2023-08-06,00:41:24.000,218,10972949,14165,0,1691282483,13104.224961649998,69.81662738999876,53565.02744808001
2023-08-06,00:41:25.000,218,10972896,14085,0,1691282484,13104.224961649998,69.8095782599994,53565.0344352
2023-08-06,00:41:26.000,218,10972909,14005,0,1691282485,13104.184543789997,69.8730204300009,53564.957576880006
2023-08-06,00:41:27.000,218,10972952,14005,0,1691282486,13104.198016410002,69.8095782599994,53564.97853824001
2023-08-06,00:41:28.000,218,10972954,14365,0,1691282487,13104.184543789997,69.8730204300009,53564.86674432
2023-08-06,00:41:29.000,218,10972958,14205,0,1691282488,13104.096971760002,69.85892217000219,53564.84578296
2023-08-06,00:41:30.000,218,10972945,14045,0,1691282489,13104.184543789997,69.85892217000219,53564.97155112
2023-08-06,00:41:31.000,218,10972971,14325,0,1691282490,13104.157598550002,69.88006956000027,53564.94360264
2023-08-06,00:41:32.000,218,10972970,14205,0,1691282491,13104.144125929997,69.85892217000219,53564.86674432
2023-08-06,00:41:33.000,218,10972940,14485,0,1691282492,13104.198016410002,69.84482391000347,53564.957576880006
2023-08-06,00:41:34.000,218,10972979,14325,0,1691282493,13104.130653309992,69.88006956000027,53564.85277008
2023-08-06,00:41:35.000,218,10972953,14245,0,1691282494,13104.103708069997,69.84482391000347,53564.85277008
2023-08-06,00:41:36.000,218,10972933,14285,0,1691282495,13104.049817589992,69.91531521000434,53564.768924640004
2023-08-06,00:41:37.000,218,10972940,14645,0,1691282496,13104.076762830002,69.8730204300009,53564.83180872001
2023-08-06,00:41:38.000,218,10972968,14205,0,1691282497,13104.090235449992,69.86597130000155,53564.81783448
2023-08-06,00:41:39.000,218,10972975,14285,0,1691282498,13104.036344970002,69.85187304000283,53564.768924640004
2023-08-06,00:41:40.000,218,10972973,14365,0,1691282499,13104.090235449992,69.8730204300009,53564.789886000006
2023-08-06,00:41:41.000,218,10972908,14525,0,1691282500,13104.063290209997,69.85187304000283,53564.768924640004
2023-08-06,00:41:42.000,218,10972953,14045,0,1691282501,13104.029608659992,69.92941347000306,53564.62918224
2023-08-06,00:41:43.000,218,10972943,14445,0,1691282502,13104.063290209997,69.86597130000155,53564.69206632001
2023-08-06,00:41:44.000,218,10972918,14165,0,1691282503,13104.016136040002,69.88006956000027,53564.55931104
2023-08-06,00:41:45.000,218,10972968,14125,0,1691282504,13104.002663419997,69.86597130000155,53564.61520800001
2023-08-06,00:41:46.000,218,10972956,14325,0,1691282505,13104.049817589992,69.85187304000283,53564.67809208
2023-08-06,00:41:47.000,218,10972937,14525,0,1691282506,13104.083499139997,69.83777478000411,53564.671104960005
2023-08-06,00:41:48.000,218,10972989,14445,0,1691282507,13104.056553900002,69.8730204300009,53564.60822088
2023-08-06,00:41:49.000,218,10972935,14405,0,1691282508,13103.982454489997,69.88711868999962,53564.53834968
2023-08-06,00:41:50.000,218,10972978,14325,0,1691282509,13104.009399729992,69.9082660799977,53564.54533680001
2023-08-06,00:41:51.000,218,10972930,14165,0,1691282510,13104.049817589992,69.86597130000155,53564.54533680001
2023-08-06,00:41:52.000,218,10972931,14365,0,1691282511,13103.989190799992,69.91531521000434,53564.41258152
2023-08-06,00:41:53.000,218,10972985,14525,0,1691282512,13104.002663419997,69.88006956000027,53564.42655576001
2023-08-06,00:41:54.000,218,10972931,14085,0,1691282513,13104.063290209997,69.89416781999898,53564.57328528001
2023-08-06,00:41:55.000,218,10972997,14245,0,1691282514,13104.036344970002,69.88711868999962,53564.46149136
2023-08-06,00:41:56.000,218,10972954,14245,0,1691282515,13104.070026519992,69.90121694999834,53564.42655576001
2023-08-06,00:41:57.000,218,10972932,14565,0,1691282516,13104.090235449992,69.88006956000027,53564.47546560001
2023-08-06,00:41:58.000,218,10972950,14645,0,1691282517,13104.063290209997,69.90121694999834,53564.40559440001
2023-08-06,00:41:59.000,218,10972941,14565,0,1691282518,13104.070026519992,69.86597130000155,53564.39162016
2023-08-06,00:42:00.000,218,10972905,14565,0,1691282519,13104.076762830002,69.92941347000306,53564.36367168
2023-08-06,00:42:01.000,218,10972950,14405,0,1691282520,13104.043081279997,69.9223643400037,53564.32873608001
2023-08-06,00:42:02.000,218,10972943,14325,0,1691282521,13104.056553900002,69.95760999000049,53564.30777472001
2023-08-06,00:42:03.000,218,10972935,14765,0,1691282522,13104.117180690002,69.9223643400037,53564.3706588
2023-08-06,00:42:04.000,218,10972948,14005,0,1691282523,13104.123916999997,69.94351173000177,53564.34271032
2023-08-06,00:42:05.000,218,10972924,14205,0,1691282524,13104.083499139997,69.95056086000113,53564.32174896
2023-08-06,00:42:06.000,218,10972961,14285,0,1691282525,13104.144125929997,69.95056086000113,53564.335723200005
2023-08-06,00:42:07.000,218,10972936,14245,0,1691282526,13104.090235449992,69.95056086000113,53564.335723200005
2023-08-06,00:42:08.000,218,10972927,14325,0,1691282527,13104.049817589992,69.96465911999985,53564.27982624001
2023-08-06,00:42:09.000,218,10972941,14405,0,1691282528,13104.096971760002,69.94351173000177,53564.37764592001
2023-08-06,00:42:10.000,218,10972918,14405,0,1691282529,13104.150862239992,69.96465911999985,53564.34271032
2023-08-06,00:42:11.000,218,10972941,14325,0,1691282530,13104.130653309992,69.94351173000177,53564.286813360006
2023-08-06,00:42:12.000,218,10972958,14485,0,1691282531,13104.130653309992,69.97875737999857,53564.30777472001
2023-08-06,00:42:13.000,218,10972955,14245,0,1691282532,13104.171071169993,69.94351173000177,53564.34271032
2023-08-06,00:42:14.000,218,10972969,14085,0,1691282533,13104.150862239992,69.98580650999793,53564.265852000004
2023-08-06,00:42:15.000,218,10973006,14045,0,1691282534,13104.144125929997,69.9223643400037,53564.32873608001
2023-08-06,00:42:16.000,218,10972950,14205,0,1691282535,13104.110444379992,69.98580650999793,53564.20296792
2023-08-06,00:42:17.000,218,10972960,14565,0,1691282536,13104.070026519992,70.03515042000072,53564.168032320005
2023-08-06,00:42:18.000,218,10972940,14165,0,1691282537,13104.164334859997,69.99990477000392,53564.286813360006
2023-08-06,00:42:19.000,218,10972938,14405,0,1691282538,13104.177807480002,69.99990477000392,53564.31476184
2023-08-06,00:42:20.000,218,10972983,14245,0,1691282539,13104.191280099993,70.03515042000072,53564.32873608001
2023-08-06,00:42:21.000,218,10972989,14245,0,1691282540,13104.191280099993,70.021052160002,53564.32174896
2023-08-06,00:42:22.000,218,10972960,14365,0,1691282541,13104.137389620002,70.021052160002,53564.20995504001
2023-08-06,00:42:23.000,218,10972965,14045,0,1691282542,13104.171071169993,70.00695390000328,53564.23790352001
2023-08-06,00:42:24.000,218,10972918,14325,0,1691282543,13104.164334859997,70.01400303000264,53564.18200656
2023-08-06,00:42:25.000,218,10972943,14125,0,1691282544,13104.157598550002,69.99285564000456,53564.23790352001
2023-08-06,00:42:26.000,218,10972958,14165,0,1691282545,13104.191280099993,69.97170824999921,53564.29380048
2023-08-06,00:42:27.000,218,10972915,14325,0,1691282546,13104.150862239992,69.98580650999793,53564.18899368001
2023-08-06,00:42:28.000,218,10972897,14365,0,1691282547,13104.224961649998,69.98580650999793,53564.168032320005
2023-08-06,00:42:29.000,218,10972974,14165,0,1691282548,13104.278852130003,69.95056086000113,53564.25187776
2023-08-06,00:42:30.000,218,10972957,14085,0,1691282549,13104.238434270002,69.97170824999921,53564.18200656
2023-08-06,00:42:31.000,218,10972959,14045,0,1691282550,13104.231697959993,69.97875737999857,53564.23790352001
2023-08-06,00:42:32.000,218,10972979,14365,0,1691282551,13104.305797369998,69.99990477000392,53564.3007876
2023-08-06,00:42:33.000,218,10972943,14045,0,1691282552,13104.326006299998,69.95760999000049,53564.24489064
2023-08-06,00:42:34.000,218,10972957,14245,0,1691282553,13104.278852130003,69.96465911999985,53564.216942160005
2023-08-06,00:42:35.000,218,10972968,14405,0,1691282554,13104.285588439998,69.95056086000113,53564.17501944
2023-08-06,00:42:36.000,218,10972959,14245,0,1691282555,13104.373160469993,69.96465911999985,53564.23790352001
2023-08-06,00:42:37.000,218,10972984,14645,0,1691282556,13104.359687849988,69.9223643400037,53564.22392928
2023-08-06,00:42:38.000,218,10972997,14245,0,1691282557,13104.332742609993,70.01400303000264,53564.17501944
2023-08-06,00:42:39.000,218,10972973,14445,0,1691282558,13104.326006299998,69.94351173000177,53564.17501944
2023-08-06,00:42:40.000,218,10972915,14405,0,1691282559,13104.373160469993,69.97875737999857,53564.15405808
2023-08-06,00:42:41.000,218,10972985,14485,0,1691282560,13104.373160469993,69.95056086000113,53564.098161120004
2023-08-06,00:42:42.000,218,10972940,14285,0,1691282561,13104.393369399993,69.99285564000456,53564.04226416001
2023-08-06,00:42:43.000,218,10972953,14005,0,1691282562,13104.494414049994,69.9223643400037,53564.20995504001
2023-08-06,00:42:44.000,218,10972952,14245,0,1691282563,13104.447259879998,69.98580650999793,53564.098161120004
2023-08-06,00:42:45.000,218,10972963,14045,0,1691282564,13104.487677739999,69.97170824999921,53563.99335432001
2023-08-06,00:42:46.000,218,10972968,14525,0,1691282565,13104.521359289989,69.99285564000456,53564.10514824
2023-08-06,00:42:47.000,218,10972950,14445,0,1691282566,13104.568513459999,69.95760999000049,53564.098161120004
2023-08-06,00:42:48.000,218,10972980,14125,0,1691282567,13104.534831909994,69.97875737999857,53564.049251280005
2023-08-06,00:42:49.000,218,10972928,14125,0,1691282568,13104.501150359989,70.01400303000264,53564.07719976
2023-08-06,00:42:50.000,218,10972952,14365,0,1691282569,13104.595458699994,70.02810129000136,53564.098161120004
2023-08-06,00:42:51.000,218,10972921,14565,0,1691282570,13104.60219500999,69.99990477000392,53564.049251280005
2023-08-06,00:42:52.000,218,10972978,14405,0,1691282571,13104.62914025,69.99990477000392,53564.02828992
2023-08-06,00:42:53.000,218,10972976,14325,0,1691282572,13104.68976704,69.9223643400037,53564.06322552001
2023-08-06,00:42:54.000,218,10972975,14405,0,1691282573,13104.68976704,69.97875737999857,53564.11213536001
2023-08-06,00:42:55.000,218,10972954,14405,0,1691282574,13104.72344858999,69.96465911999985,53564.08418688
2023-08-06,00:42:56.000,218,10972941,14685,0,1691282575,13104.72344858999,69.99285564000456,53564.06322552001
2023-08-06,00:42:57.000,218,10972965,14405,0,1691282576,13104.777339069995,69.92941347000306,53564.07719976
2023-08-06,00:42:58.000,218,10973018,14565,0,1691282577,13104.817756929995,69.97875737999857,53564.0562384
2023-08-06,00:42:59.000,218,10972941,14405,0,1691282578,13104.86491109999,69.95760999000049,53564.13309672
2023-08-06,00:43:00.000,218,10972950,14325,0,1691282579,13104.84470216999,69.93646260000241,53564.11213536001
2023-08-06,00:43:01.000,218,10972966,14565,0,1691282580,13104.878383719995,69.9223643400037,53564.168032320005
2023-08-06,00:43:02.000,218,10972968,14245,0,1691282581,13104.837965859995,69.95056086000113,53564.09117400001
2023-08-06,00:43:03.000,218,10972967,14085,0,1691282582,13104.89185634,69.9223643400037,53564.119122480006
2023-08-06,00:43:04.000,218,10972920,14565,0,1691282583,13104.898592649995,69.96465911999985,53564.11213536001
2023-08-06,00:43:05.000,218,10972960,14245,0,1691282584,13104.97269206,69.90121694999834,53564.119122480006
2023-08-06,00:43:06.000,218,10972976,14285,0,1691282585,13104.959219439996,69.92941347000306,53564.10514824
2023-08-06,00:43:07.000,218,10972921,14205,0,1691282586,13104.979428369996,69.9223643400037,53564.09117400001
2023-08-06,00:43:08.000,218,10972935,14125,0,1691282587,13105.006373609991,69.9082660799977,53564.14008384001
2023-08-06,00:43:09.000,218,10972996,14205,0,1691282588,13105.006373609991,69.90121694999834,53564.119122480006
2023-08-06,00:43:10.000,218,10972908,14325,0,1691282589,13105.060264089996,69.8730204300009,53564.14707096
2023-08-06,00:43:11.000,218,10972950,14045,0,1691282590,13105.080473019996,69.9082660799977,53564.09117400001
2023-08-06,00:43:12.000,218,10972982,14205,0,1691282591,13104.97269206,69.92941347000306,53564.02130280001
2023-08-06,00:43:13.000,218,10972986,14285,0,1691282592,13105.01310992,69.9082660799977,53564.02828992
2023-08-06,00:43:14.000,218,10972955,14405,0,1691282593,13105.087209329991,69.90121694999834,53564.01431568
2023-08-06,00:43:15.000,218,10972999,14205,0,1691282594,13105.154572430001,69.88711868999962,53564.08418688
2023-08-06,00:43:16.000,218,10972930,14365,0,1691282595,13105.100681949996,69.90121694999834,53564.04226416001
2023-08-06,00:43:17.000,218,10973003,14565,0,1691282596,13105.114154570001,69.8730204300009,53563.99335432001
2023-08-06,00:43:18.000,218,10973008,14405,0,1691282597,13105.154572430001,69.88006956000027,53564.09117400001
2023-08-06,00:43:19.000,218,10972948,14365,0,1691282598,13105.154572430001,69.84482391000347,53564.03527704
2023-08-06,00:43:20.000,218,10972955,14365,0,1691282599,13105.181517669997,69.9082660799977,53564.03527704
2023-08-06,00:43:21.000,218,10972972,14485,0,1691282600,13105.188253979992,69.8730204300009,53563.94444448001
2023-08-06,00:43:22.000,218,10972919,14045,0,1691282601,13105.181517669997,69.88006956000027,53563.9863672
2023-08-06,00:43:23.000,218,10972951,14285,0,1691282602,13105.309507559992,69.8730204300009,53564.1261096
2023-08-06,00:43:24.000,218,10972954,14285,0,1691282603,13105.329716489992,69.88711868999962,53564.11213536001
2023-08-06,00:43:25.000,218,10972984,14205,0,1691282604,13105.296034940002,69.90121694999834,53564.02130280001
2023-08-06,00:43:26.000,218,10972956,14645,0,1691282605,13105.336452800002,69.90121694999834,53564.098161120004
2023-08-06,00:43:27.000,218,10972982,14365,0,1691282606,13105.343189109997,69.9082660799977,53564.04226416001
2023-08-06,00:43:28.000,218,10972969,14325,0,1691282607,13105.417288520002,69.93646260000241,53564.08418688
2023-08-06,00:43:29.000,218,10972965,14365,0,1691282608,13105.309507559992,69.91531521000434,53564.0562384
2023-08-06,00:43:30.000,218,10972918,14285,0,1691282609,13105.444233759998,69.92941347000306,53564.08418688
2023-08-06,00:43:31.000,218,10972931,14165,0,1691282610,13105.437497450002,69.9082660799977,53564.10514824
2023-08-06,00:43:32.000,218,10972980,14045,0,1691282611,13105.471178999993,69.9223643400037,53564.10514824
2023-08-06,00:43:33.000,218,10972923,14285,0,1691282612,13105.511596859993,69.90121694999834,53564.049251280005
2023-08-06,00:43:34.000,218,10972937,14405,0,1691282613,13105.424024829998,69.9082660799977,53563.97239296001
2023-08-06,00:43:35.000,218,10972968,14405,0,1691282614,13105.511596859993,69.9082660799977,53564.04226416001
2023-08-06,00:43:36.000,218,10972963,14165,0,1691282615,13105.545278409998,69.9223643400037,53564.000341440005
2023-08-06,00:43:37.000,218,10972936,14205,0,1691282616,13105.531805789993,69.91531521000434,53563.9863672
2023-08-06,00:43:38.000,218,10972903,14325,0,1691282617,13105.518333169988,69.96465911999985,53563.99335432001
2023-08-06,00:43:39.000,218,10972945,14085,0,1691282618,13105.646323059998,69.90121694999834,53564.06322552001
2023-08-06,00:43:40.000,218,10972944,14205,0,1691282619,13105.632850439993,69.94351173000177,53564.06322552001
2023-08-06,00:43:41.000,218,10972979,14325,0,1691282620,13105.612641509993,69.9223643400037,53564.098161120004
2023-08-06,00:43:42.000,218,10972932,14085,0,1691282621,13105.592432579993,69.95056086000113,53563.99335432001
2023-08-06,00:43:43.000,218,10972976,14365,0,1691282622,13105.612641509993,69.9223643400037,53564.02828992
2023-08-06,00:43:44.000,218,10972950,14245,0,1691282623,13105.612641509993,69.9082660799977,53564.0562384
2023-08-06,00:43:45.000,218,10972896,13965,0,1691282624,13105.592432579993,69.89416781999898,53563.94444448001
2023-08-06,00:43:46.000,218,10972901,13965,0,1691282625,13105.605905199998,69.93646260000241,53564.02130280001
2023-08-06,00:43:47.000,218,10972883,14485,0,1691282626,13105.727158779999,69.8730204300009,53564.07719976
2023-08-06,00:43:48.000,218,10972914,14205,0,1691282627,13105.720422469989,69.9223643400037,53564.06322552001
2023-08-06,00:43:49.000,218,10972953,14125,0,1691282628,13105.740631399989,69.88006956000027,53564.07021264001
2023-08-06,00:43:50.000,218,10972954,14405,0,1691282629,13105.686740919999,69.84482391000347,53564.07719976
2023-08-06,00:43:51.000,218,10972930,14045,0,1691282630,13105.680004609989,69.84482391000347,53564.07719976
2023-08-06,00:43:52.000,218,10972944,14685,0,1691282631,13105.673268299994,69.86597130000155,53564.01431568
2023-08-06,00:43:53.000,218,10972967,14245,0,1691282632,13105.713686159994,69.88006956000027,53564.01431568
2023-08-06,00:43:54.000,218,10972965,14445,0,1691282633,13105.686740919999,69.91531521000434,53564.02828992
2023-08-06,00:43:55.000,218,10972941,14045,0,1691282634,13105.774312949994,69.8730204300009,53564.119122480006
2023-08-06,00:43:56.000,218,10972927,14645,0,1691282635,13105.740631399989,69.84482391000347,53564.1261096
2023-08-06,00:43:57.000,218,10972974,14245,0,1691282636,13105.787785569999,69.85187304000283,53564.13309672
2023-08-06,00:43:58.000,218,10972959,14325,0,1691282637,13105.686740919999,69.88711868999962,53564.08418688
2023-08-06,00:43:59.000,218,10972922,14205,0,1691282638,13105.727158779999,69.83777478000411,53564.09117400001
2023-08-06,00:44:00.000,218,10972954,14365,0,1691282639,13105.747367709999,69.84482391000347,53564.08418688
2023-08-06,00:44:01.000,218,10972943,14405,0,1691282640,13105.740631399989,69.85187304000283,53564.049251280005
2023-08-06,00:44:02.000,218,10972940,14525,0,1691282641,13105.693477229994,69.85187304000283,53563.97239296001
2023-08-06,00:44:03.000,218,10972903,14445,0,1691282642,13105.82146711999,69.83072565000475,53564.1261096
2023-08-06,00:44:04.000,218,10972917,14565,0,1691282643,13105.82820343,69.83777478000411,53564.17501944
2023-08-06,00:44:05.000,218,10972888,14325,0,1691282644,13105.794521879994,69.85892217000219,53564.15405808
2023-08-06,00:44:06.000,218,10972984,14325,0,1691282645,13105.774312949994,69.84482391000347,53564.10514824
2023-08-06,00:44:07.000,218,10972924,14405,0,1691282646,13105.84167604999,69.8095782599994,53564.15405808
2023-08-06,00:44:08.000,218,10972965,14285,0,1691282647,13105.86188497999,69.83777478000411,53564.168032320005
2023-08-06,00:44:09.000,218,10972932,14125,0,1691282648,13105.875357599994,69.83072565000475,53564.14707096
2023-08-06,00:44:10.000,218,10972949,14525,0,1691282649,13105.895566529995,69.81662738999876,53564.168032320005
2023-08-06,00:44:11.000,218,10972960,14205,0,1691282650,13105.90903915,69.83777478000411,53564.20296792
2023-08-06,00:44:12.000,218,10972930,14205,0,1691282651,13105.895566529995,69.8095782599994,53564.20995504001
2023-08-06,00:44:13.000,218,10972983,13885,0,1691282652,13105.976402249995,69.81662738999876,53564.22392928
2023-08-06,00:44:14.000,218,10972965,14485,0,1691282653,13105.96292962999,69.81662738999876,53564.216942160005
2023-08-06,00:44:15.000,218,10972935,14485,0,1691282654,13105.98313855999,69.78843087000132,53564.20296792
2023-08-06,00:44:16.000,218,10972957,14045,0,1691282655,13105.92251176999,69.79548000000068,53564.168032320005
2023-08-06,00:44:17.000,218,10972935,14125,0,1691282656,13105.96292962999,69.78138174000196,53564.15405808
2023-08-06,00:44:18.000,218,10972962,14245,0,1691282657,13105.96966594,69.78843087000132,53564.23091640001
2023-08-06,00:44:19.000,218,10972939,14445,0,1691282658,13106.037029039995,69.81662738999876,53564.18899368001
2023-08-06,00:44:20.000,218,10972964,14365,0,1691282659,13106.03029273,69.84482391000347,53564.24489064
2023-08-06,00:44:21.000,218,10972967,14285,0,1691282660,13106.11112845,69.8095782599994,53564.27982624001
2023-08-06,00:44:22.000,218,10972952,14285,0,1691282661,13105.956193319995,69.82367651999812,53564.14008384001
2023-08-06,00:44:23.000,218,10972985,14165,0,1691282662,13106.057237969995,69.78843087000132,53564.23790352001
2023-08-06,00:44:24.000,218,10972952,14005,0,1691282663,13106.10439213999,69.81662738999876,53564.25187776
2023-08-06,00:44:25.000,218,10972946,14205,0,1691282664,13106.097655829995,69.8095782599994,53564.29380048
2023-08-06,00:44:26.000,218,10972992,14245,0,1691282665,13106.03029273,69.81662738999876,53564.25886488001
2023-08-06,00:44:27.000,218,10972958,14205,0,1691282666,13106.09091952,69.80252913000004,53564.265852000004
2023-08-06,00:44:28.000,218,10972921,14165,0,1691282667,13106.13133738,69.82367651999812,53564.29380048
2023-08-06,00:44:29.000,218,10972992,14525,0,1691282668,13106.218909409996,69.80252913000004,53564.335723200005
2023-08-06,00:44:30.000,218,10972919,14245,0,1691282669,13106.198700479996,69.80252913000004,53564.34271032
2023-08-06,00:44:31.000,218,10972912,14045,0,1691282670,13106.15154631,69.82367651999812,53564.30777472001
2023-08-06,00:44:32.000,218,10972929,14045,0,1691282671,13106.18522785999,69.81662738999876,53564.29380048
2023-08-06,00:44:33.000,218,10972943,14165,0,1691282672,13106.198700479996,69.80252913000004,53564.44751712001
2023-08-06,00:44:34.000,218,10972948,14125,0,1691282673,13106.279536199996,69.82367651999812,53564.40559440001
2023-08-06,00:44:35.000,218,10972934,14325,0,1691282674,13106.225645719991,69.8095782599994,53564.41258152
2023-08-06,00:44:36.000,218,10972929,13965,0,1691282675,13106.245854649991,69.83072565000475,53564.41956864
2023-08-06,00:44:37.000,218,10972993,13965,0,1691282676,13106.333426680001,69.8095782599994,53564.46847848
2023-08-06,00:44:38.000,218,10972979,14405,0,1691282677,13106.279536199996,69.83072565000475,53564.433542880004
2023-08-06,00:44:39.000,218,10972928,14285,0,1691282678,13106.340162989996,69.80252913000004,53564.433542880004
2023-08-06,00:44:40.000,218,10972939,14325,0,1691282679,13106.319954059996,69.83072565000475,53564.46847848
2023-08-06,00:44:41.000,218,10973005,14125,0,1691282680,13106.306481439991,69.88006956000027,53564.335723200005
2023-08-06,00:44:42.000,218,10972978,14285,0,1691282681,13106.279536199996,69.88006956000027,53564.41258152
2023-08-06,00:44:43.000,218,10972970,14285,0,1691282682,13106.427735019992,69.8730204300009,53564.503414080005
2023-08-06,00:44:44.000,218,10972937,14605,0,1691282683,13106.353635610001,69.86597130000155,53564.40559440001
2023-08-06,00:44:45.000,218,10972987,14045,0,1691282684,13106.420998709997,69.86597130000155,53564.48245272
2023-08-06,00:44:46.000,218,10972981,14125,0,1691282685,13106.387317159992,69.83777478000411,53564.44751712001
2023-08-06,00:44:47.000,218,10972947,14125,0,1691282686,13106.414262400001,69.88006956000027,53564.46149136
2023-08-06,00:44:48.000,218,10972971,14485,0,1691282687,13106.441207639997,69.86597130000155,53564.49642696001
2023-08-06,00:44:49.000,218,10972927,14125,0,1691282688,13106.447943949992,69.8730204300009,53564.49642696001
2023-08-06,00:44:50.000,218,10972967,14405,0,1691282689,13106.454680260002,69.86597130000155,53564.46149136
2023-08-06,00:44:51.000,218,10972958,14245,0,1691282690,13106.461416569997,69.88006956000027,53564.47546560001
2023-08-06,00:44:52.000,218,10972947,14405,0,1691282691,13106.495098120002,69.86597130000155,53564.503414080005
2023-08-06,00:44:53.000,218,10972979,14205,0,1691282692,13106.569197529992,69.8730204300009,53564.51738832
2023-08-06,00:44:54.000,218,10972960,14245,0,1691282693,13106.528779669992,69.86597130000155,53564.51738832
2023-08-06,00:44:55.000,218,10972965,14525,0,1691282694,13106.548988599992,69.90121694999834,53564.46149136
2023-08-06,00:44:56.000,218,10972912,14365,0,1691282695,13106.542252289997,69.86597130000155,53564.454504240006
2023-08-06,00:44:57.000,218,10972966,14285,0,1691282696,13106.542252289997,69.85892217000219,53564.34969744
2023-08-06,00:44:58.000,218,10972944,14485,0,1691282697,13106.616351700002,69.85187304000283,53564.44751712001
2023-08-06,00:44:59.000,218,10972934,14005,0,1691282698,13106.629824319993,69.83072565000475,53564.48245272
2023-08-06,00:45:00.000,218,10972945,14245,0,1691282699,13106.629824319993,69.85187304000283,53564.49642696001
2023-08-06,00:45:01.000,218,10972957,14165,0,1691282700,13106.663505869998,69.82367651999812,53564.53136256
2023-08-06,00:45:02.000,218,10972948,14205,0,1691282701,13106.575933840002,69.82367651999812,53564.5104012
2023-08-06,00:45:03.000,218,10972961,14165,0,1691282702,13106.629824319993,69.83777478000411,53564.53834968
2023-08-06,00:45:04.000,218,10972943,14045,0,1691282703,13106.636560630002,69.84482391000347,53564.57328528001
2023-08-06,00:45:05.000,218,10972967,14565,0,1691282704,13106.643296939998,69.83072565000475,53564.52437544001
2023-08-06,00:45:06.000,218,10972974,14325,0,1691282705,13106.636560630002,69.88006956000027,53564.59424664001
2023-08-06,00:45:07.000,218,10972970,14605,0,1691282706,13106.690451109993,69.8095782599994,53564.61520800001
2023-08-06,00:45:08.000,218,10973033,14325,0,1691282707,13106.737605279988,69.83072565000475,53564.59424664001
2023-08-06,00:45:09.000,218,10972990,14005,0,1691282708,13106.751077899993,69.85187304000283,53564.6850792
2023-08-06,00:45:10.000,218,10972970,14325,0,1691282709,13106.710660039993,69.82367651999812,53564.671104960005
2023-08-06,00:45:11.000,218,10972953,14485,0,1691282710,13106.683714799998,69.82367651999812,53564.62918224
2023-08-06,00:45:12.000,218,10972958,14245,0,1691282711,13106.670242179993,69.86597130000155,53564.5802724
2023-08-06,00:45:13.000,218,10972944,14165,0,1691282712,13106.683714799998,69.80252913000004,53564.5802724
2023-08-06,00:45:14.000,218,10972927,14325,0,1691282713,13106.744341589998,69.81662738999876,53564.64315648001
2023-08-06,00:45:15.000,218,10972925,14405,0,1691282714,13106.778023139988,69.78843087000132,53564.6501436
2023-08-06,00:45:16.000,218,10972954,14565,0,1691282715,13106.784759449998,69.83777478000411,53564.622195120006
2023-08-06,00:45:17.000,218,10972980,14205,0,1691282716,13106.771286829993,69.8730204300009,53564.62918224
2023-08-06,00:45:18.000,218,10972951,14165,0,1691282717,13106.811704689993,69.83777478000411,53564.59424664001
2023-08-06,00:45:19.000,218,10972946,14245,0,1691282718,13106.838649929989,69.78843087000132,53564.601233760004
2023-08-06,00:45:20.000,218,10972918,14285,0,1691282719,13106.872331479994,69.85892217000219,53564.62918224
2023-08-06,00:45:21.000,218,10972963,14205,0,1691282720,13106.858858859989,69.82367651999812,53564.60822088
2023-08-06,00:45:22.000,218,10972937,14325,0,1691282721,13106.872331479994,69.83777478000411,53564.64315648001
2023-08-06,00:45:23.000,218,10972913,14125,0,1691282722,13106.926221959999,69.81662738999876,53564.70604056
2023-08-06,00:45:24.000,218,10972915,14205,0,1691282723,13106.959903509989,69.84482391000347,53564.70604056
2023-08-06,00:45:25.000,218,10972977,14325,0,1691282724,13106.959903509989,69.85187304000283,53564.70604056
2023-08-06,00:45:26.000,218,10972948,14365,0,1691282725,13106.919485649989,69.83777478000411,53564.6850792
2023-08-06,00:45:27.000,218,10972972,14165,0,1691282726,13106.98011243999,69.85892217000219,53564.66411784001
2023-08-06,00:45:28.000,218,10972953,14445,0,1691282727,13107.007057679999,69.85892217000219,53564.69905344
2023-08-06,00:45:29.000,218,10972923,14165,0,1691282728,13107.013793989994,69.85187304000283,53564.74796328
2023-08-06,00:45:30.000,218,10972962,14565,0,1691282729,13107.04073922999,69.88711868999962,53564.77591176
2023-08-06,00:45:31.000,218,10972963,13925,0,1691282730,13107.06094815999,69.89416781999898,53564.74097616001
2023-08-06,00:45:32.000,218,10972936,14365,0,1691282731,13107.02053029999,69.85892217000219,53564.7549504
2023-08-06,00:45:33.000,218,10972955,14165,0,1691282732,13107.114838639995,69.88006956000027,53564.83180872001
2023-08-06,00:45:34.000,218,10972967,14445,0,1691282733,13107.08115708999,69.90121694999834,53564.77591176
2023-08-06,00:45:35.000,218,10972959,14405,0,1691282734,13107.10810233,69.88711868999962,53564.79687312
2023-08-06,00:45:36.000,218,10972986,14325,0,1691282735,13107.04747554,69.83777478000411,53564.720014800005
2023-08-06,00:45:37.000,218,10972925,14765,0,1691282736,13107.027266609999,69.88006956000027,53564.77591176
2023-08-06,00:45:38.000,218,10972916,14405,0,1691282737,13107.08115708999,69.90121694999834,53564.81783448
2023-08-06,00:45:39.000,218,10972952,14245,0,1691282738,13107.094629709994,69.85892217000219,53564.83180872001
2023-08-06,00:45:40.000,218,10972923,14285,0,1691282739,13107.10136601999,69.88711868999962,53564.80386024
2023-08-06,00:45:41.000,218,10972926,14245,0,1691282740,13107.08115708999,69.85892217000219,53564.84578296
2023-08-06,00:45:42.000,218,10972937,14245,0,1691282741,13107.02053029999,69.88711868999962,53564.74796328
2023-08-06,00:45:43.000,218,10972951,14165,0,1691282742,13107.04073922999,69.89416781999898,53564.789886000006
2023-08-06,00:45:44.000,218,10972929,14205,0,1691282743,13107.074420779994,69.90121694999834,53564.80386024
2023-08-06,00:45:45.000,218,10972936,14245,0,1691282744,13107.12157494999,69.88711868999962,53564.84578296
2023-08-06,00:45:46.000,218,10972942,14365,0,1691282745,13107.00032136999,69.93646260000241,53564.838795840005
2023-08-06,00:45:47.000,218,10973003,14365,0,1691282746,13107.034002919994,69.8730204300009,53564.838795840005
2023-08-06,00:45:48.000,218,10972935,14245,0,1691282747,13107.06768447,69.85892217000219,53564.87373144
2023-08-06,00:45:49.000,218,10972966,14165,0,1691282748,13107.04073922999,69.84482391000347,53564.91565416
2023-08-06,00:45:50.000,218,10972982,14245,0,1691282749,13107.027266609999,69.84482391000347,53564.85975720001
2023-08-06,00:45:51.000,218,10972922,14005,0,1691282750,13107.00032136999,69.83777478000411,53564.85975720001
2023-08-06,00:45:52.000,218,10972980,14045,0,1691282751,13106.946430889999,69.83777478000411,53564.83180872001
2023-08-06,00:45:53.000,218,10972985,14245,0,1691282752,13106.892540409994,69.84482391000347,53564.78289888001
2023-08-06,00:45:54.000,218,10972914,14245,0,1691282753,13106.865595169998,69.88006956000027,53564.65713072
2023-08-06,00:45:55.000,218,10972954,14405,0,1691282754,13107.013793989994,69.79548000000068,53564.91565416
2023-08-06,00:45:56.000,218,10972937,14285,0,1691282755,13106.993585059994,69.83072565000475,53565.006486720005
2023-08-06,00:45:57.000,218,10972952,14165,0,1691282756,13106.973376129994,69.83777478000411,53564.936615520004
2023-08-06,00:45:58.000,218,10972968,14085,0,1691282757,13106.926221959999,69.8730204300009,53564.84578296
2023-08-06,00:45:59.000,218,10972935,14365,0,1691282758,13106.932958269994,69.79548000000068,53564.901679919996
2023-08-06,00:46:00.000,218,10972915,14405,0,1691282759,13106.946430889999,69.82367651999812,53564.8946928
2023-08-06,00:46:01.000,218,10972981,14405,0,1691282760,13106.926221959999,69.8095782599994,53564.90866704001
2023-08-06,00:46:02.000,218,10972950,14445,0,1691282761,13106.966639819999,69.84482391000347,53564.887705680005
2023-08-06,00:46:03.000,218,10972933,14405,0,1691282762,13106.993585059994,69.8095782599994,53564.97155112
2023-08-06,00:46:04.000,218,10972910,14405,0,1691282763,13107.00032136999,69.83777478000411,53564.90866704001
2023-08-06,00:46:05.000,218,10972932,14285,0,1691282764,13107.034002919994,69.80252913000004,53565.02046096
2023-08-06,00:46:06.000,218,10972938,14165,0,1691282765,13106.973376129994,69.83072565000475,53564.8946928
2023-08-06,00:46:07.000,218,10972949,14565,0,1691282766,13106.98011243999,69.84482391000347,53564.97853824001
2023-08-06,00:46:08.000,218,10972952,13965,0,1691282767,13107.034002919994,69.84482391000347,53564.97155112
2023-08-06,00:46:09.000,218,10972940,14245,0,1691282768,13107.02053029999,69.8095782599994,53564.97155112
2023-08-06,00:46:10.000,218,10972906,14325,0,1691282769,13107.04073922999,69.84482391000347,53564.97155112
2023-08-06,00:46:11.000,218,10972923,14045,0,1691282770,13107.034002919994,69.85187304000283,53564.97155112
2023-08-06,00:46:12.000,218,10972992,14165,0,1691282771,13107.04073922999,69.85892217000219,53564.94360264
2023-08-06,00:46:13.000,218,10972961,14365,0,1691282772,13107.12831126,69.83072565000475,53565.069370799996
2023-08-06,00:46:14.000,218,10972897,14565,0,1691282773,13107.12157494999,69.85187304000283,53564.98552536
2023-08-06,00:46:15.000,218,10972967,14325,0,1691282774,13107.08115708999,69.81662738999876,53564.99949960001
2023-08-06,00:46:16.000,218,10972937,14445,0,1691282775,13107.10810233,69.81662738999876,53565.055396560005
2023-08-06,00:46:17.000,218,10972968,14045,0,1691282776,13107.074420779994,69.81662738999876,53564.98552536
2023-08-06,00:46:18.000,218,10972918,14165,0,1691282777,13107.14178387999,69.83072565000475,53565.09033216
2023-08-06,00:46:19.000,218,10972978,14365,0,1691282778,13107.14852019,69.80252913000004,53565.13225488
2023-08-06,00:46:20.000,218,10972971,14485,0,1691282779,13107.175465429995,69.79548000000068,53565.069370799996
2023-08-06,00:46:21.000,218,10972946,14325,0,1691282780,13107.175465429995,69.76728348000324,53565.09731928001
2023-08-06,00:46:22.000,218,10972950,14205,0,1691282781,13107.14852019,69.79548000000068,53565.01347384
2023-08-06,00:46:23.000,218,10972981,14285,0,1691282782,13107.14178387999,69.78138174000196,53565.06238368
2023-08-06,00:46:24.000,218,10972922,14085,0,1691282783,13107.175465429995,69.76728348000324,53565.07635792001
2023-08-06,00:46:25.000,218,10972949,13885,0,1691282784,13107.20914698,69.71793957000045,53565.14622912001
2023-08-06,00:46:26.000,218,10972918,14165,0,1691282785,13107.16199280999,69.75318522000453,53565.09731928001
2023-08-06,00:46:27.000,218,10972943,14605,0,1691282786,13107.215883289995,69.74613608999789,53565.11828064001
2023-08-06,00:46:28.000,218,10972969,14285,0,1691282787,13107.24956484,69.72498869999981,53565.223087440005
2023-08-06,00:46:29.000,218,10972987,14245,0,1691282788,13107.28324638999,69.73203782999917,53565.30693288
2023-08-06,00:46:30.000,218,10972949,14685,0,1691282789,13107.24956484,69.76728348000324,53565.223087440005
2023-08-06,00:46:31.000,218,10972941,14445,0,1691282790,13107.195674359995,69.71793957000045,53565.19513896001
2023-08-06,00:46:32.000,218,10972948,14165,0,1691282791,13107.30345531999,69.7108904400011,53565.21610032001
2023-08-06,00:46:33.000,218,10972950,14405,0,1691282792,13107.337136869995,69.68974305000302,53565.292958640006
2023-08-06,00:46:34.000,218,10973001,14205,0,1691282793,13107.33040056,69.70384131000174,53565.2091132
2023-08-06,00:46:35.000,218,10972977,14045,0,1691282794,13107.26303745999,69.73908695999853,53565.223087440005
2023-08-06,00:46:36.000,218,10972931,14485,0,1691282795,13107.397763659996,69.7108904400011,53565.2789844
2023-08-06,00:46:37.000,218,10973000,14245,0,1691282796,13107.35060949,69.71793957000045,53565.25802304
2023-08-06,00:46:38.000,218,10972940,14365,0,1691282797,13107.357345799996,69.75318522000453,53565.25103592
2023-08-06,00:46:39.000,218,10972945,14325,0,1691282798,13107.337136869995,69.71793957000045,53565.223087440005
2023-08-06,00:46:40.000,218,10972905,14205,0,1691282799,13107.357345799996,69.73908695999853,53565.24404880001
2023-08-06,00:46:41.000,218,10972943,14485,0,1691282800,13107.316927939995,69.71793957000045,53565.237061679996
2023-08-06,00:46:42.000,218,10972952,14405,0,1691282801,13107.38429103999,69.73203782999917,53565.237061679996
2023-08-06,00:46:43.000,218,10972938,14165,0,1691282802,13107.45165414,69.73203782999917,53565.32789424
2023-08-06,00:46:44.000,218,10972956,14325,0,1691282803,13107.465126759991,69.71793957000045,53565.35584272
2023-08-06,00:46:45.000,218,10972974,14605,0,1691282804,13107.465126759991,69.7108904400011,53565.35584272
2023-08-06,00:46:46.000,218,10972996,14405,0,1691282805,13107.39102735,69.73203782999917,53565.25802304
2023-08-06,00:46:47.000,218,10972976,14445,0,1691282806,13107.424708899991,69.70384131000174,53565.292958640006
2023-08-06,00:46:48.000,218,10972948,14725,0,1691282807,13107.424708899991,69.70384131000174,53565.32789424
2023-08-06,00:46:49.000,218,10972939,14245,0,1691282808,13107.478599379996,69.66859565999766,53565.35584272
2023-08-06,00:46:50.000,218,10972952,14525,0,1691282809,13107.492072000001,69.73908695999853,53565.39776544
2023-08-06,00:46:51.000,218,10972928,14365,0,1691282810,13107.47186307,69.69679218000238,53565.36282984001
2023-08-06,00:46:52.000,218,10972962,14165,0,1691282811,13107.545962479991,69.73908695999853,53565.36282984001
2023-08-06,00:46:53.000,218,10973039,14285,0,1691282812,13107.566171409992,69.6756447900043,53565.39776544
2023-08-06,00:46:54.000,218,10972951,14285,0,1691282813,13107.559435099996,69.75318522000453,53565.41173968001
2023-08-06,00:46:55.000,218,10972963,14245,0,1691282814,13107.566171409992,69.69679218000238,53565.4187268
2023-08-06,00:46:56.000,218,10972998,14365,0,1691282815,13107.498808309996,69.71793957000045,53565.341868480005
2023-08-06,00:46:57.000,218,10972956,13965,0,1691282816,13107.579644029996,69.70384131000174,53565.38379120001
2023-08-06,00:46:58.000,218,10972975,14205,0,1691282817,13107.586380339992,69.69679218000238,53565.3488556
2023-08-06,00:46:59.000,218,10972942,14485,0,1691282818,13107.545962479991,69.6756447900043,53565.3488556
2023-08-06,00:47:00.000,218,10972938,13885,0,1691282819,13107.633534510001,69.68974305000302,53565.37680408
2023-08-06,00:47:01.000,218,10972950,14125,0,1691282820,13107.633534510001,69.6756447900043,53565.439688160004
2023-08-06,00:47:02.000,218,10972992,14165,0,1691282821,13107.572907720001,69.68974305000302,53565.36282984001
2023-08-06,00:47:03.000,218,10972999,14405,0,1691282822,13107.613325580001,69.69679218000238,53565.43270104001
2023-08-06,00:47:04.000,218,10972959,14285,0,1691282823,13107.626798199992,69.6756447900043,53565.42571392
2023-08-06,00:47:05.000,218,10972977,14405,0,1691282824,13107.640270819997,69.68974305000302,53565.41173968001
2023-08-06,00:47:06.000,218,10972945,14285,0,1691282825,13107.626798199992,69.68269392000366,53565.39776544
2023-08-06,00:47:07.000,218,10972961,14325,0,1691282826,13107.700897609997,69.66859565999766,53565.5235336
2023-08-06,00:47:08.000,218,10972930,14285,0,1691282827,13107.707633919992,69.70384131000174,53565.46763664
2023-08-06,00:47:09.000,218,10972964,14485,0,1691282828,13107.700897609997,69.6615465299983,53565.45366240001
2023-08-06,00:47:10.000,218,10972979,14205,0,1691282829,13107.673952370002,69.6756447900043,53565.37680408
2023-08-06,00:47:11.000,218,10972958,14245,0,1691282830,13107.721106539997,69.6756447900043,53565.41173968001
2023-08-06,00:47:12.000,218,10972959,14205,0,1691282831,13107.640270819997,69.70384131000174,53565.3488556
2023-08-06,00:47:13.000,218,10972947,14045,0,1691282832,13107.667216059992,69.6756447900043,53565.390778320005
2023-08-06,00:47:14.000,218,10972940,14445,0,1691282833,13107.687424989992,69.72498869999981,53565.404752559996
2023-08-06,00:47:15.000,218,10972954,14365,0,1691282834,13107.748051779992,69.68269392000366,53565.41173968001
2023-08-06,00:47:16.000,218,10972964,14245,0,1691282835,13107.714370230002,69.69679218000238,53565.390778320005
2023-08-06,00:47:17.000,218,10972966,14125,0,1691282836,13107.714370230002,69.68974305000302,53565.38379120001
2023-08-06,00:47:18.000,218,10972969,14365,0,1691282837,13107.734579160002,69.69679218000238,53565.390778320005
2023-08-06,00:47:19.000,218,10972960,14085,0,1691282838,13107.734579160002,69.68269392000366,53565.33488136001
2023-08-06,00:47:20.000,218,10972919,14045,0,1691282839,13107.761524399997,69.7108904400011,53565.37680408
2023-08-06,00:47:21.000,218,10972952,14485,0,1691282840,13107.741315469997,69.6756447900043,53565.341868480005
2023-08-06,00:47:22.000,218,10972947,14205,0,1691282841,13107.721106539997,69.6756447900043,53565.32090712
2023-08-06,00:47:23.000,218,10972935,14125,0,1691282842,13107.788469639992,69.65449739999895,53565.43270104001
2023-08-06,00:47:24.000,218,10972954,14405,0,1691282843,13107.808678569992,69.66859565999766,53565.43270104001
2023-08-06,00:47:25.000,218,10972979,14085,0,1691282844,13107.774997020002,69.6615465299983,53565.43270104001
2023-08-06,00:47:26.000,218,10972944,14245,0,1691282845,13107.721106539997,69.66859565999766,53565.3488556
2023-08-06,00:47:27.000,218,10973001,14565,0,1691282846,13107.781733329997,69.6615465299983,53565.43270104001
2023-08-06,00:47:28.000,218,10972977,14365,0,1691282847,13107.781733329997,69.6615465299983,53565.390778320005
2023-08-06,00:47:29.000,218,10972979,14325,0,1691282848,13107.788469639992,69.65449739999895,53565.36282984001
2023-08-06,00:47:30.000,218,10972975,14605,0,1691282849,13107.741315469997,69.64744826999959,53565.390778320005
2023-08-06,00:47:31.000,218,10972972,14205,0,1691282850,13107.774997020002,69.6756447900043,53565.404752559996
2023-08-06,00:47:32.000,218,10972970,14005,0,1691282851,13107.761524399997,69.68269392000366,53565.32789424
2023-08-06,00:47:33.000,218,10972973,14445,0,1691282852,13107.828887499993,69.63335001000087,53565.37680408
2023-08-06,00:47:34.000,218,10973002,14085,0,1691282853,13107.781733329997,69.6756447900043,53565.390778320005
2023-08-06,00:47:35.000,218,10972951,14365,0,1691282854,13107.808678569992,69.64039914000023,53565.39776544
2023-08-06,00:47:36.000,218,10973011,14405,0,1691282855,13107.727842849992,69.70384131000174,53565.292958640006
2023-08-06,00:47:37.000,218,10972922,14045,0,1691282856,13107.788469639992,69.62630088000151,53565.32090712
2023-08-06,00:47:38.000,218,10972951,14365,0,1691282857,13107.788469639992,69.6615465299983,53565.38379120001
2023-08-06,00:47:39.000,218,10972966,14325,0,1691282858,13107.768260709992,69.64039914000023,53565.37680408
2023-08-06,00:47:40.000,218,10972939,14085,0,1691282859,13107.828887499993,69.6615465299983,53565.47462376
2023-08-06,00:47:41.000,218,10972995,14085,0,1691282860,13107.835623810002,69.66859565999766,53565.45366240001
2023-08-06,00:47:42.000,218,10973024,14445,0,1691282861,13107.761524399997,69.6756447900043,53565.39776544
2023-08-06,00:47:43.000,218,10972965,14365,0,1691282862,13107.781733329997,69.65449739999895,53565.44667528
2023-08-06,00:47:44.000,218,10972962,14325,0,1691282863,13107.754788090002,69.6615465299983,53565.39776544
2023-08-06,00:47:45.000,218,10972880,14085,0,1691282864,13107.781733329997,69.62630088000151,53565.41173968001
2023-08-06,00:47:46.000,218,10972948,14165,0,1691282865,13107.734579160002,69.69679218000238,53565.36981696
2023-08-06,00:47:47.000,218,10972951,14005,0,1691282866,13107.815414880002,69.65449739999895,53565.488598
2023-08-06,00:47:48.000,218,10972958,14485,0,1691282867,13107.774997020002,69.66859565999766,53565.45366240001
2023-08-06,00:47:49.000,218,10972993,14525,0,1691282868,13107.795205950002,69.64744826999959,53565.39776544
2023-08-06,00:47:50.000,218,10972966,14565,0,1691282869,13107.808678569992,69.6756447900043,53565.404752559996
2023-08-06,00:47:51.000,218,10972992,14565,0,1691282870,13107.741315469997,69.6756447900043,53565.36981696
2023-08-06,00:47:52.000,218,10972955,14285,0,1691282871,13107.761524399997,69.68269392000366,53565.45366240001
2023-08-06,00:47:53.000,218,10972965,14245,0,1691282872,13107.768260709992,69.65449739999895,53565.39776544
2023-08-06,00:47:54.000,218,10972950,14245,0,1691282873,13107.721106539997,69.70384131000174,53565.33488136001
2023-08-06,00:47:55.000,218,10972973,13725,0,1691282874,13107.795205950002,69.64744826999959,53565.45366240001
2023-08-06,00:47:56.000,218,10972939,14165,0,1691282875,13107.795205950002,69.6615465299983,53565.439688160004
2023-08-06,00:47:57.000,218,10972972,14685,0,1691282876,13107.822151189997,69.61925175000215,53565.41173968001
2023-08-06,00:47:58.000,218,10972989,14285,0,1691282877,13107.707633919992,69.62630088000151,53565.3488556
2023-08-06,00:47:59.000,218,10972969,14085,0,1691282878,13107.781733329997,69.63335001000087,53565.36981696
2023-08-06,00:48:00.000,218,10972963,13925,0,1691282879,13107.795205950002,69.61925175000215,53565.35584272
2023-08-06,00:48:01.000,218,10972932,14285,0,1691282880,13107.795205950002,69.62630088000151,53565.292958640006
2023-08-06,00:48:02.000,218,10972939,14205,0,1691282881,13107.774997020002,69.64039914000023,53565.30693288
2023-08-06,00:48:03.000,218,10973003,14445,0,1691282882,13107.815414880002,69.63335001000087,53565.41173968001
2023-08-06,00:48:04.000,218,10972938,14165,0,1691282883,13107.781733329997,69.68269392000366,53565.42571392
2023-08-06,00:48:05.000,218,10972966,14565,0,1691282884,13107.828887499993,69.69679218000238,53565.37680408
2023-08-06,00:48:06.000,218,10973002,14205,0,1691282885,13107.707633919992,69.63335001000087,53565.2789844
2023-08-06,00:48:07.000,218,10972980,14405,0,1691282886,13107.734579160002,69.61925175000215,53565.41173968001
2023-08-06,00:48:08.000,218,10972945,14045,0,1691282887,13107.761524399997,69.65449739999895,53565.45366240001
2023-08-06,00:48:09.000,218,10972948,14565,0,1691282888,13107.774997020002,69.63335001000087,53565.460649520006
2023-08-06,00:48:10.000,218,10972922,14405,0,1691282889,13107.761524399997,69.61220262000279,53565.48161088001
2023-08-06,00:48:11.000,218,10972987,14485,0,1691282890,13107.754788090002,69.63335001000087,53565.439688160004
2023-08-06,00:48:12.000,218,10972973,14325,0,1691282891,13107.741315469997,69.66859565999766,53565.38379120001
2023-08-06,00:48:13.000,218,10972960,14205,0,1691282892,13107.801942259997,69.61220262000279,53565.460649520006
2023-08-06,00:48:14.000,218,10973007,14085,0,1691282893,13107.748051779992,69.6615465299983,53565.35584272
2023-08-06,00:48:15.000,218,10972920,14285,0,1691282894,13107.774997020002,69.61220262000279,53565.341868480005
2023-08-06,00:48:16.000,218,10972929,14045,0,1691282895,13107.721106539997,69.64744826999959,53565.292958640006
2023-08-06,00:48:17.000,218,10972941,14445,0,1691282896,13107.727842849992,69.61925175000215,53565.2789844
2023-08-06,00:48:18.000,218,10972949,14205,0,1691282897,13107.774997020002,69.64039914000023,53565.390778320005
2023-08-06,00:48:19.000,218,10972958,14605,0,1691282898,13107.768260709992,69.62630088000151,53565.38379120001
2023-08-06,00:48:20.000,218,10973021,14085,0,1691282899,13107.781733329997,69.64039914000023,53565.44667528
2023-08-06,00:48:21.000,218,10973017,14205,0,1691282900,13107.774997020002,69.62630088000151,53565.37680408
2023-08-06,00:48:22.000,218,10972992,14245,0,1691282901,13107.700897609997,69.6615465299983,53565.32789424
2023-08-06,00:48:23.000,218,10972969,14085,0,1691282902,13107.761524399997,69.64744826999959,53565.341868480005
2023-08-06,00:48:24.000,218,10972972,14285,0,1691282903,13107.734579160002,69.66859565999766,53565.43270104001
2023-08-06,00:48:25.000,218,10972948,13965,0,1691282904,13107.761524399997,69.63335001000087,53565.43270104001
2023-08-06,00:48:26.000,218,10972903,14245,0,1691282905,13107.741315469997,69.62630088000151,53565.390778320005
2023-08-06,00:48:27.000,218,10972981,14365,0,1691282906,13107.741315469997,69.63335001000087,53565.39776544
2023-08-06,00:48:28.000,218,10972947,14285,0,1691282907,13107.754788090002,69.64744826999959,53565.45366240001
2023-08-06,00:48:29.000,218,10972949,14365,0,1691282908,13107.774997020002,69.6615465299983,53565.46763664
2023-08-06,00:48:30.000,218,10973003,14165,0,1691282909,13107.714370230002,69.6615465299983,53565.39776544
2023-08-06,00:48:31.000,218,10972970,14365,0,1691282910,13107.721106539997,69.70384131000174,53565.37680408
2023-08-06,00:48:32.000,218,10972975,14165,0,1691282911,13107.680688679997,69.70384131000174,53565.32789424
2023-08-06,00:48:33.000,218,10972912,14045,0,1691282912,13107.673952370002,69.68974305000302,53565.390778320005
2023-08-06,00:48:34.000,218,10972960,14285,0,1691282913,13107.700897609997,69.69679218000238,53565.439688160004
2023-08-06,00:48:35.000,218,10972971,14405,0,1691282914,13107.727842849992,69.62630088000151,53565.45366240001
2023-08-06,00:48:36.000,218,10972943,14605,0,1691282915,13107.687424989992,69.65449739999895,53565.404752559996
2023-08-06,00:48:37.000,218,10972988,14365,0,1691282916,13107.667216059992,69.68269392000366,53565.404752559996
2023-08-06,00:48:38.000,218,10973026,14165,0,1691282917,13107.599852959996,69.69679218000238,53565.32090712
2023-08-06,00:48:39.000,218,10972970,14485,0,1691282918,13107.653743440002,69.68269392000366,53565.341868480005
2023-08-06,00:48:40.000,218,10972942,14285,0,1691282919,13107.653743440002,69.6615465299983,53565.35584272
2023-08-06,00:48:41.000,218,10972981,14285,0,1691282920,13107.647007129992,69.68974305000302,53565.25802304
2023-08-06,00:48:42.000,218,10972944,14285,0,1691282921,13107.613325580001,69.68269392000366,53565.36282984001
2023-08-06,00:48:43.000,218,10972987,14485,0,1691282922,13107.700897609997,69.68974305000302,53565.439688160004
2023-08-06,00:48:44.000,218,10972935,14485,0,1691282923,13107.687424989992,69.68974305000302,53565.43270104001
2023-08-06,00:48:45.000,218,10972897,14325,0,1691282924,13107.667216059992,69.6756447900043,53565.45366240001
2023-08-06,00:48:46.000,218,10972953,14445,0,1691282925,13107.593116650001,69.68269392000366,53565.3488556
2023-08-06,00:48:47.000,218,10972938,14085,0,1691282926,13107.667216059992,69.69679218000238,53565.36981696
2023-08-06,00:48:48.000,218,10972977,14165,0,1691282927,13107.653743440002,69.68974305000302,53565.341868480005
2023-08-06,00:48:49.000,218,10972988,14125,0,1691282928,13107.613325580001,69.68269392000366,53565.292958640006
2023-08-06,00:48:50.000,218,10972951,14325,0,1691282929,13107.647007129992,69.72498869999981,53565.30693288
2023-08-06,00:48:51.000,218,10972945,14245,0,1691282930,13107.673952370002,69.71793957000045,53565.31392000001
2023-08-06,00:48:52.000,218,10972973,14125,0,1691282931,13107.653743440002,69.74613608999789,53565.3488556
2023-08-06,00:48:53.000,218,10972993,14525,0,1691282932,13107.721106539997,69.70384131000174,53565.38379120001
2023-08-06,00:48:54.000,218,10972954,14525,0,1691282933,13107.647007129992,69.69679218000238,53565.39776544
2023-08-06,00:48:55.000,218,10972969,14325,0,1691282934,13107.680688679997,69.6756447900043,53565.33488136001
2023-08-06,00:48:56.000,218,10972905,14405,0,1691282935,13107.613325580001,69.70384131000174,53565.26501016001
2023-08-06,00:48:57.000,218,10973022,13885,0,1691282936,13107.566171409992,69.71793957000045,53565.174177600005
2023-08-06,00:48:58.000,218,10972925,14245,0,1691282937,13107.667216059992,69.69679218000238,53565.3488556
2023-08-06,00:48:59.000,218,10972949,14205,0,1691282938,13107.700897609997,69.70384131000174,53565.390778320005
2023-08-06,00:49:00.000,218,10972952,14285,0,1691282939,13107.680688679997,69.7108904400011,53565.36981696
2023-08-06,00:49:01.000,218,10972954,14685,0,1691282940,13107.714370230002,69.68974305000302,53565.31392000001
2023-08-06,00:49:02.000,218,10972948,14045,0,1691282941,13107.653743440002,69.76023435000388,53565.32090712
2023-08-06,00:49:03.000,218,10972950,14445,0,1691282942,13107.606589269992,69.76023435000388,53565.30693288
2023-08-06,00:49:04.000,218,10972928,14125,0,1691282943,13107.673952370002,69.73203782999917,53565.33488136001
2023-08-06,00:49:05.000,218,10972993,14325,0,1691282944,13107.748051779992,69.71793957000045,53565.32789424
2023-08-06,00:49:06.000,218,10972938,14165,0,1691282945,13107.714370230002,69.75318522000453,53565.41173968001
2023-08-06,00:49:07.000,218,10972976,14485,0,1691282946,13107.748051779992,69.76023435000388,53565.36282984001
2023-08-06,00:49:08.000,218,10972946,14205,0,1691282947,13107.694161300002,69.73908695999853,53565.36282984001
2023-08-06,00:49:09.000,218,10972941,14245,0,1691282948,13107.721106539997,69.76023435000388,53565.32789424
2023-08-06,00:49:10.000,218,10972938,14565,0,1691282949,13107.673952370002,69.7743326100026,53565.33488136001
2023-08-06,00:49:11.000,218,10972997,14285,0,1691282950,13107.700897609997,69.7743326100026,53565.30693288
2023-08-06,00:49:12.000,218,10972922,14205,0,1691282951,13107.700897609997,69.7743326100026,53565.30693288
2023-08-06,00:49:13.000,218,10973021,14645,0,1691282952,13107.687424989992,69.83072565000475,53565.292958640006
2023-08-06,00:49:14.000,218,10972943,14045,0,1691282953,13107.680688679997,69.83072565000475,53565.33488136001
2023-08-06,00:49:15.000,218,10972955,14245,0,1691282954,13107.673952370002,69.83777478000411,53565.32789424
2023-08-06,00:49:16.000,218,10972956,14245,0,1691282955,13107.694161300002,69.83072565000475,53565.29994576
2023-08-06,00:49:17.000,218,10972942,14285,0,1691282956,13107.761524399997,69.81662738999876,53565.37680408
2023-08-06,00:49:18.000,218,10972924,14205,0,1691282957,13107.700897609997,69.85892217000219,53565.32090712
2023-08-06,00:49:19.000,218,10972923,14245,0,1691282958,13107.714370230002,69.84482391000347,53565.28597152001
2023-08-06,00:49:20.000,218,10972967,14085,0,1691282959,13107.694161300002,69.83777478000411,53565.341868480005
2023-08-06,00:49:21.000,218,10972966,14365,0,1691282960,13107.660479749997,69.85187304000283,53565.292958640006
2023-08-06,00:49:22.000,218,10972950,14165,0,1691282961,13107.660479749997,69.88711868999962,53565.28597152001
2023-08-06,00:49:23.000,218,10972934,14285,0,1691282962,13107.721106539997,69.83072565000475,53565.33488136001
2023-08-06,00:49:24.000,218,10972927,14285,0,1691282963,13107.721106539997,69.82367651999812,53565.30693288
2023-08-06,00:49:25.000,218,10972961,14205,0,1691282964,13107.721106539997,69.8730204300009,53565.3488556
2023-08-06,00:49:26.000,218,10972973,14205,0,1691282965,13107.633534510001,69.83777478000411,53565.26501016001
2023-08-06,00:49:27.000,218,10972975,14205,0,1691282966,13107.687424989992,69.8730204300009,53565.292958640006
2023-08-06,00:49:28.000,218,10972918,14205,0,1691282967,13107.673952370002,69.88006956000027,53565.25103592
2023-08-06,00:49:29.000,218,10972949,14485,0,1691282968,13107.700897609997,69.85892217000219,53565.24404880001
2023-08-06,00:49:30.000,218,10972956,14365,0,1691282969,13107.707633919992,69.8730204300009,53565.25103592
2023-08-06,00:49:31.000,218,10972908,14285,0,1691282970,13107.687424989992,69.85892217000219,53565.2091132
2023-08-06,00:49:32.000,218,10972933,14605,0,1691282971,13107.714370230002,69.85187304000283,53565.237061679996
2023-08-06,00:49:33.000,218,10972945,14245,0,1691282972,13107.761524399997,69.8730204300009,53565.25802304
2023-08-06,00:49:34.000,218,10972963,14165,0,1691282973,13107.667216059992,69.88006956000027,53565.23007456
2023-08-06,00:49:35.000,218,10972989,14285,0,1691282974,13107.673952370002,69.85892217000219,53565.223087440005
2023-08-06,00:49:36.000,218,10972932,14245,0,1691282975,13107.613325580001,69.8730204300009,53565.14622912001
2023-08-06,00:49:37.000,218,10972959,14205,0,1691282976,13107.620061889997,69.88711868999962,53565.09731928001
2023-08-06,00:49:38.000,218,10972911,14125,0,1691282977,13107.687424989992,69.88711868999962,53565.18815184
2023-08-06,00:49:39.000,218,10972937,14325,0,1691282978,13107.734579160002,69.89416781999898,53565.2091132
2023-08-06,00:49:40.000,218,10972886,13845,0,1691282979,13107.687424989992,69.88711868999962,53565.174177600005
2023-08-06,00:49:41.000,218,10972983,14445,0,1691282980,13107.727842849992,69.89416781999898,53565.174177600005
2023-08-06,00:49:42.000,218,10972915,14165,0,1691282981,13107.613325580001,69.9082660799977,53565.06238368
2023-08-06,00:49:43.000,218,10972964,14205,0,1691282982,13107.667216059992,69.88006956000027,53565.11828064001
2023-08-06,00:49:44.000,218,10972934,14605,0,1691282983,13107.673952370002,69.91531521000434,53565.11828064001
2023-08-06,00:49:45.000,218,10972967,14045,0,1691282984,13107.687424989992,69.93646260000241,53565.06238368
2023-08-06,00:49:46.000,218,10972927,14405,0,1691282985,13107.640270819997,69.9082660799977,53564.98552536
2023-08-06,00:49:47.000,218,10972959,14245,0,1691282986,13107.687424989992,69.91531521000434,53565.104306400004
2023-08-06,00:49:48.000,218,10972911,14245,0,1691282987,13107.700897609997,69.93646260000241,53565.104306400004
2023-08-06,00:49:49.000,218,10972945,14165,0,1691282988,13107.707633919992,69.89416781999898,53565.06238368
2023-08-06,00:49:50.000,218,10972965,14325,0,1691282989,13107.660479749997,69.9082660799977,53565.04142232
2023-08-06,00:49:51.000,218,10972930,14245,0,1691282990,13107.633534510001,69.95056086000113,53565.04142232
2023-08-06,00:49:52.000,218,10972929,14365,0,1691282991,13107.626798199992,69.95760999000049,53564.92264128
2023-08-06,00:49:53.000,218,10972931,14205,0,1691282992,13107.613325580001,69.95056086000113,53564.98552536
2023-08-06,00:49:54.000,218,10972947,14445,0,1691282993,13107.680688679997,69.91531521000434,53565.0344352
2023-08-06,00:49:55.000,218,10972917,14445,0,1691282994,13107.700897609997,69.91531521000434,53565.06238368
2023-08-06,00:49:56.000,218,10972924,14005,0,1691282995,13107.673952370002,69.93646260000241,53565.069370799996
2023-08-06,00:49:57.000,218,10972905,14245,0,1691282996,13107.680688679997,69.92941347000306,53565.06238368
2023-08-06,00:49:58.000,218,10972915,14205,0,1691282997,13107.660479749997,69.93646260000241,53565.01347384
2023-08-06,00:49:59.000,218,10972897,14405,0,1691282998,13107.673952370002,69.94351173000177,53565.02046096
2023-08-06,00:50:00.000,218,10972891,14365,0,1691282999,13107.700897609997,69.95056086000113,53565.04840944001
2023-08-06,00:50:01.000,218,10972986,14325,0,1691283000,13107.687424989992,69.93646260000241,53565.069370799996
2023-08-06,00:50:02.000,218,10972931,14205,0,1691283001,13107.714370230002,69.93646260000241,53565.125267760006
2023-08-06,00:50:03.000,218,10972924,14005,0,1691283002,13107.653743440002,69.96465911999985,53565.0344352
2023-08-06,00:50:04.000,218,10972964,14485,0,1691283003,13107.700897609997,69.93646260000241,53565.09731928001
2023-08-06,00:50:05.000,218,10972899,14365,0,1691283004,13107.727842849992,69.93646260000241,53565.139242
2023-08-06,00:50:06.000,218,10972954,14005,0,1691283005,13107.647007129992,69.97170824999921,53565.08334504
2023-08-06,00:50:07.000,218,10972956,14605,0,1691283006,13107.660479749997,69.99285564000456,53565.069370799996
2023-08-06,00:50:08.000,218,10972927,14405,0,1691283007,13107.660479749997,69.94351173000177,53565.125267760006
2023-08-06,00:50:09.000,218,10972949,14045,0,1691283008,13107.552698790001,69.97875737999857,53565.07635792001
2023-08-06,00:50:10.000,218,10972939,14365,0,1691283009,13107.606589269992,69.99990477000392,53565.08334504
2023-08-06,00:50:11.000,218,10972912,14165,0,1691283010,13107.633534510001,69.98580650999793,53565.09731928001
2023-08-06,00:50:12.000,218,10972935,14405,0,1691283011,13107.640270819997,69.99285564000456,53565.125267760006
2023-08-06,00:50:13.000,218,10972929,14125,0,1691283012,13107.620061889997,69.96465911999985,53565.09033216
2023-08-06,00:50:14.000,218,10972945,14205,0,1691283013,13107.620061889997,70.00695390000328,53565.13225488
2023-08-06,00:50:15.000,218,10972924,14365,0,1691283014,13107.519017239996,69.98580650999793,53565.01347384
2023-08-06,00:50:16.000,218,10972934,14045,0,1691283015,13107.545962479991,70.021052160002,53565.04142232
2023-08-06,00:50:17.000,218,10972984,14045,0,1691283016,13107.512280930001,69.99285564000456,53565.04840944001
2023-08-06,00:50:18.000,218,10972947,14285,0,1691283017,13107.566171409992,69.95760999000049,53565.13225488
2023-08-06,00:50:19.000,218,10972925,14565,0,1691283018,13107.626798199992,69.93646260000241,53565.20212608
2023-08-06,00:50:20.000,218,10972977,14205,0,1691283019,13107.599852959996,69.96465911999985,53565.18116472
2023-08-06,00:50:21.000,218,10972956,14245,0,1691283020,13107.599852959996,69.9223643400037,53565.19513896001
2023-08-06,00:50:22.000,218,10972956,14245,0,1691283021,13107.519017239996,69.97170824999921,53565.125267760006
2023-08-06,00:50:23.000,218,10972953,14485,0,1691283022,13107.519017239996,69.97875737999857,53565.13225488
2023-08-06,00:50:24.000,218,10972988,14205,0,1691283023,13107.525753549991,69.94351173000177,53565.174177600005
2023-08-06,00:50:25.000,218,10972956,14085,0,1691283024,13107.539226169996,69.97170824999921,53565.16719048001
2023-08-06,00:50:26.000,218,10972945,14245,0,1691283025,13107.465126759991,70.01400303000264,53565.15321624
2023-08-06,00:50:27.000,218,10972966,14405,0,1691283026,13107.532489860001,69.94351173000177,53565.26501016001
2023-08-06,00:50:28.000,218,10972940,14325,0,1691283027,13107.512280930001,69.9223643400037,53565.20212608
2023-08-06,00:50:29.000,218,10973018,14445,0,1691283028,13107.559435099996,69.95056086000113,53565.20212608
2023-08-06,00:50:30.000,218,10972950,14245,0,1691283029,13107.498808309996,69.92941347000306,53565.16719048001
2023-08-06,00:50:31.000,218,10972954,14445,0,1691283030,13107.512280930001,69.96465911999985,53565.2091132
2023-08-06,00:50:32.000,218,10972975,14285,0,1691283031,13107.444917829991,69.96465911999985,53565.19513896001
2023-08-06,00:50:33.000,218,10972997,14485,0,1691283032,13107.47186307,69.96465911999985,53565.2091132
2023-08-06,00:50:34.000,218,10972923,14205,0,1691283033,13107.478599379996,69.97875737999857,53565.223087440005
2023-08-06,00:50:35.000,218,10972996,14365,0,1691283034,13107.532489860001,69.96465911999985,53565.25103592
2023-08-06,00:50:36.000,218,10972964,14365,0,1691283035,13107.492072000001,69.99285564000456,53565.23007456
2023-08-06,00:50:37.000,218,10972956,14125,0,1691283036,13107.444917829991,69.96465911999985,53565.18116472
2023-08-06,00:50:38.000,218,10972966,14245,0,1691283037,13107.485335689991,70.00695390000328,53565.26501016001
2023-08-06,00:50:39.000,218,10972975,14325,0,1691283038,13107.43144521,70.03515042000072,53565.20212608
2023-08-06,00:50:40.000,218,10972950,14285,0,1691283039,13107.444917829991,70.03515042000072,53565.174177600005
2023-08-06,00:50:41.000,218,10972960,14365,0,1691283040,13107.33040056,70.04924867999944,53565.04840944001
2023-08-06,00:50:42.000,218,10972967,14125,0,1691283041,13107.47186307,70.02810129000136,53565.21610032001
2023-08-06,00:50:43.000,218,10973010,14205,0,1691283042,13107.498808309996,70.03515042000072,53565.271997280004
2023-08-06,00:50:44.000,218,10972980,14125,0,1691283043,13107.505544619991,70.02810129000136,53565.30693288
2023-08-06,00:50:45.000,218,10973005,14245,0,1691283044,13107.45165414,70.06334693999815,53565.25103592
2023-08-06,00:50:46.000,218,10972952,14405,0,1691283045,13107.39102735,70.06334693999815,53565.18116472
2023-08-06,00:50:47.000,218,10972933,14045,0,1691283046,13107.417972589996,70.06334693999815,53565.20212608
2023-08-06,00:50:48.000,218,10972925,14245,0,1691283047,13107.40449996999,70.07744520000415,53565.2091132
2023-08-06,00:50:49.000,218,10972961,14285,0,1691283048,13107.40449996999,70.09859259000223,53565.237061679996
2023-08-06,00:50:50.000,218,10972966,14045,0,1691283049,13107.39102735,70.07744520000415,53565.26501016001
2023-08-06,00:50:51.000,218,10972935,14125,0,1691283050,13107.36408210999,70.08449433000351,53565.25802304
2023-08-06,00:50:52.000,218,10972976,14285,0,1691283051,13107.377554729996,70.03515042000072,53565.2789844
2023-08-06,00:50:53.000,218,10972929,14365,0,1691283052,13107.36408210999,70.07039607000479,53565.2091132
2023-08-06,00:50:54.000,218,10972979,14285,0,1691283053,13107.32366424999,70.01400303000264,53565.28597152001
2023-08-06,00:50:55.000,218,10972929,14285,0,1691283054,13107.296719009995,70.0562978099988,53565.31392000001
2023-08-06,00:50:56.000,218,10972995,14525,0,1691283055,13107.26303745999,70.07744520000415,53565.271997280004
2023-08-06,00:50:57.000,218,10972945,14445,0,1691283056,13107.18893805,70.08449433000351,53565.25103592
2023-08-06,00:50:58.000,218,10972968,14205,0,1691283057,13107.236092219995,70.06334693999815,53565.32789424
2023-08-06,00:50:59.000,218,10972948,14205,0,1691283058,13107.236092219995,70.07039607000479,53565.26501016001
2023-08-06,00:51:00.000,218,10972972,14405,0,1691283059,13107.18220173999,70.07039607000479,53565.341868480005
2023-08-06,00:51:01.000,218,10972943,14045,0,1691283060,13107.114838639995,70.08449433000351,53565.223087440005
2023-08-06,00:51:02.000,218,10972912,14445,0,1691283061,13107.12157494999,70.07744520000415,53565.23007456
2023-08-06,00:51:03.000,218,10972989,14445,0,1691283062,13107.114838639995,70.07744520000415,53565.2789844
2023-08-06,00:51:04.000,218,10972932,14365,0,1691283063,13107.094629709994,70.12678910999966,53565.23007456
2023-08-06,00:51:05.000,218,10972928,14045,0,1691283064,13107.00032136999,70.09859259000223,53565.19513896001
2023-08-06,00:51:06.000,218,10972977,14245,0,1691283065,13107.034002919994,70.10564172000159,53565.2789844
2023-08-06,00:51:07.000,218,10972950,14005,0,1691283066,13107.06094815999,70.09859259000223,53565.25802304
2023-08-06,00:51:08.000,218,10972907,14325,0,1691283067,13106.973376129994,70.12678910999966,53565.2091132
2023-08-06,00:51:09.000,218,10972924,14125,0,1691283068,13107.02053029999,70.09154346000287,53565.271997280004
2023-08-06,00:51:10.000,218,10972974,14045,0,1691283069,13106.973376129994,70.07744520000415,53565.25802304
2023-08-06,00:51:11.000,218,10972950,14365,0,1691283070,13106.926221959999,70.13383823999902,53565.16719048001
2023-08-06,00:51:12.000,218,10972922,13885,0,1691283071,13106.879067789989,70.10564172000159,53565.09731928001
2023-08-06,00:51:13.000,218,10972940,14205,0,1691283072,13106.932958269994,70.11269085000094,53565.19513896001
2023-08-06,00:51:14.000,218,10972914,14285,0,1691283073,13106.946430889999,70.09154346000287,53565.16020336
2023-08-06,00:51:15.000,218,10972939,14325,0,1691283074,13106.845386239998,70.09154346000287,53565.18815184
2023-08-06,00:51:16.000,218,10972956,14245,0,1691283075,13106.852122549994,70.13383823999902,53565.15321624
2023-08-06,00:51:17.000,218,10972914,14645,0,1691283076,13106.858858859989,70.13383823999902,53565.18815184
2023-08-06,00:51:18.000,218,10972929,14485,0,1691283077,13106.838649929989,70.12678910999966,53565.139242
2023-08-06,00:51:19.000,218,10973017,14245,0,1691283078,13106.811704689993,70.14793649999774,53565.20212608
2023-08-06,00:51:20.000,218,10972933,14085,0,1691283079,13106.818440999989,70.17613302000245,53565.125267760006
2023-08-06,00:51:21.000,218,10972960,14325,0,1691283080,13106.710660039993,70.18318215000181,53565.06238368
2023-08-06,00:51:22.000,218,10972983,14405,0,1691283081,13106.757814209988,70.21137866999925,53565.08334504
2023-08-06,00:51:23.000,218,10972971,14645,0,1691283082,13106.804968379998,70.14793649999774,53565.16020336
2023-08-06,00:51:24.000,218,10972935,14405,0,1691283083,13106.791495759993,70.19728041000053,53565.09731928001
2023-08-06,00:51:25.000,218,10972909,14485,0,1691283084,13106.744341589998,70.1690838900031,53565.15321624
2023-08-06,00:51:26.000,218,10972940,14405,0,1691283085,13106.730868969993,70.20432953999989,53565.04840944001
2023-08-06,00:51:27.000,218,10972939,14485,0,1691283086,13106.724132659998,70.17613302000245,53565.04142232
2023-08-06,00:51:28.000,218,10972950,14045,0,1691283087,13106.737605279988,70.19728041000053,53565.0344352
2023-08-06,00:51:29.000,218,10972929,14125,0,1691283088,13106.697187420003,70.18318215000181,53564.98552536
2023-08-06,00:51:30.000,218,10972968,14525,0,1691283089,13106.697187420003,70.18318215000181,53565.055396560005
2023-08-06,00:51:31.000,218,10972945,14125,0,1691283090,13106.629824319993,70.19728041000053,53565.04142232
2023-08-06,00:51:32.000,218,10972910,14245,0,1691283091,13106.703923729998,70.21137866999925,53565.055396560005
2023-08-06,00:51:33.000,218,10972930,14565,0,1691283092,13106.670242179993,70.22547692999797,53565.06238368
2023-08-06,00:51:34.000,218,10972909,14205,0,1691283093,13106.663505869998,70.24662432000332,53565.01347384
2023-08-06,00:51:35.000,218,10972984,14165,0,1691283094,13106.643296939998,70.21137866999925,53565.069370799996
2023-08-06,00:51:36.000,218,10972935,14325,0,1691283095,13106.683714799998,70.23957519000396,53565.0344352
2023-08-06,00:51:37.000,218,10972946,14205,0,1691283096,13106.636560630002,70.21137866999925,53564.97155112
2023-08-06,00:51:38.000,218,10972954,14325,0,1691283097,13106.602879079997,70.2677717100014,53564.92264128
2023-08-06,00:51:39.000,218,10972960,14205,0,1691283098,13106.623088009997,70.23957519000396,53565.06238368
2023-08-06,00:51:40.000,218,10972915,14365,0,1691283099,13106.670242179993,70.25367345000268,53565.04142232
2023-08-06,00:51:41.000,218,10972961,14405,0,1691283100,13106.616351700002,70.19728041000053,53565.04840944001
2023-08-06,00:51:42.000,218,10972966,14245,0,1691283101,13106.575933840002,70.27482084000076,53564.91565416
2023-08-06,00:51:43.000,218,10972960,14405,0,1691283102,13106.548988599992,70.25367345000268,53565.01347384
2023-08-06,00:51:44.000,218,10972934,14245,0,1691283103,13106.508570739992,70.29596822999883,53564.84578296
2023-08-06,00:51:45.000,218,10972957,14125,0,1691283104,13106.542252289997,70.3030173599982,53564.95058976001
2023-08-06,00:51:46.000,218,10972943,14365,0,1691283105,13106.501834429997,70.35941040000034,53564.90866704001
2023-08-06,00:51:47.000,218,10972935,14565,0,1691283106,13106.488361809992,70.3312138800029,53564.887705680005
2023-08-06,00:51:48.000,218,10972963,14205,0,1691283107,13106.542252289997,70.32416475000355,53564.98552536
2023-08-06,00:51:49.000,218,10972935,14045,0,1691283108,13106.522043359997,70.35941040000034,53564.98552536
2023-08-06,00:51:50.000,218,10972929,14405,0,1691283109,13106.481625499997,70.38055778999842,53564.838795840005
2023-08-06,00:51:51.000,218,10972887,14125,0,1691283110,13106.420998709997,70.3312138800029,53564.88071856001
2023-08-06,00:51:52.000,218,10972948,14445,0,1691283111,13106.407526089992,70.37350865999906,53564.78289888001
2023-08-06,00:51:53.000,218,10972951,14365,0,1691283112,13106.407526089992,70.41580344000249,53564.87373144
2023-08-06,00:51:54.000,218,10972966,14285,0,1691283113,13106.414262400001,70.40170518000377,53564.85975720001
2023-08-06,00:51:55.000,218,10972980,14245,0,1691283114,13106.454680260002,70.39465605000441,53564.99251248
2023-08-06,00:51:56.000,218,10972888,14485,0,1691283115,13106.441207639997,70.41580344000249,53564.92962840001
2023-08-06,00:51:57.000,218,10972907,14045,0,1691283116,13106.353635610001,70.40170518000377,53564.87373144
2023-08-06,00:51:58.000,218,10972965,14245,0,1691283117,13106.373844540001,70.42990170000121,53564.8946928
2023-08-06,00:51:59.000,218,10972905,14405,0,1691283118,13106.373844540001,70.39465605000441,53564.92962840001
2023-08-06,00:52:00.000,218,10972940,14445,0,1691283119,13106.380580849996,70.45104908999929,53564.838795840005
2023-08-06,00:52:01.000,218,10972963,14205,0,1691283120,13106.319954059996,70.41580344000249,53564.85277008
2023-08-06,00:52:02.000,218,10972904,14085,0,1691283121,13106.279536199996,70.479245610004,53564.81084736001
2023-08-06,00:52:03.000,218,10972940,14125,0,1691283122,13106.299745129996,70.39465605000441,53564.768924640004
2023-08-06,00:52:04.000,218,10972958,14165,0,1691283123,13106.313217750001,70.45104908999929,53564.78289888001
2023-08-06,00:52:05.000,218,10972966,14125,0,1691283124,13106.299745129996,70.42285257000185,53564.77591176
2023-08-06,00:52:06.000,218,10972936,14245,0,1691283125,13106.266063579991,70.45104908999929,53564.74796328
2023-08-06,00:52:07.000,218,10972964,14245,0,1691283126,13106.225645719991,70.479245610004,53564.74796328
2023-08-06,00:52:08.000,218,10972893,14445,0,1691283127,13106.17175524,70.47219648000464,53564.65713072
2023-08-06,00:52:09.000,218,10972987,14645,0,1691283128,13106.239118339996,70.45809821999865,53564.74097616001
2023-08-06,00:52:10.000,218,10972968,14165,0,1691283129,13106.218909409996,70.479245610004,53564.74796328
2023-08-06,00:52:11.000,218,10972983,14605,0,1691283130,13106.158282619996,70.45809821999865,53564.70604056
2023-08-06,00:52:12.000,218,10972947,14325,0,1691283131,13106.23238203,70.48629474000336,53564.733989039996
2023-08-06,00:52:13.000,218,10972902,14205,0,1691283132,13106.205436789991,70.45809821999865,53564.768924640004
2023-08-06,00:52:14.000,218,10972934,14005,0,1691283133,13106.205436789991,70.479245610004,53564.6850792
2023-08-06,00:52:15.000,218,10972948,14365,0,1691283134,13106.25259096,70.47219648000464,53564.768924640004
2023-08-06,00:52:16.000,218,10972944,14245,0,1691283135,13106.18522785999,70.5144912600008,53564.69905344
2023-08-06,00:52:17.000,218,10972941,14165,0,1691283136,13106.138073689996,70.42990170000121,53564.69206632001
2023-08-06,00:52:18.000,218,10972989,14325,0,1691283137,13106.2121731,70.465147349998,53564.69206632001
2023-08-06,00:52:19.000,218,10972975,14405,0,1691283138,13106.205436789991,70.44399995999993,53564.6850792
2023-08-06,00:52:20.000,218,10972949,14005,0,1691283139,13106.218909409996,70.41580344000249,53564.66411784001
2023-08-06,00:52:21.000,218,10972896,14005,0,1691283140,13106.239118339996,70.44399995999993,53564.70604056
2023-08-06,00:52:22.000,218,10972915,14125,0,1691283141,13106.16501892999,70.465147349998,53564.59424664001
2023-08-06,00:52:23.000,218,10972914,14325,0,1691283142,13106.2121731,70.43695083000057,53564.6850792
2023-08-06,00:52:24.000,218,10972985,14165,0,1691283143,13106.218909409996,70.45104908999929,53564.65713072
2023-08-06,00:52:25.000,218,10972913,14045,0,1691283144,13106.198700479996,70.45809821999865,53564.66411784001
2023-08-06,00:52:26.000,218,10972924,14245,0,1691283145,13106.15154631,70.47219648000464,53564.64315648001
2023-08-06,00:52:27.000,218,10972985,14285,0,1691283146,13106.17175524,70.45809821999865,53564.60822088
2023-08-06,00:52:28.000,218,10972937,14485,0,1691283147,13106.2121731,70.44399995999993,53564.66411784001
2023-08-06,00:52:29.000,218,10972963,14285,0,1691283148,13106.239118339996,70.465147349998,53564.6850792
2023-08-06,00:52:30.000,218,10972963,14645,0,1691283149,13106.205436789991,70.479245610004,53564.622195120006
2023-08-06,00:52:31.000,218,10972914,14245,0,1691283150,13106.225645719991,70.47219648000464,53564.6501436
2023-08-06,00:52:32.000,218,10972970,14125,0,1691283151,13106.15154631,70.50744213000144,53564.54533680001
2023-08-06,00:52:33.000,218,10972906,14485,0,1691283152,13106.138073689996,70.48629474000336,53564.5802724
2023-08-06,00:52:34.000,218,10972956,14205,0,1691283153,13106.2121731,70.50744213000144,53564.622195120006
2023-08-06,00:52:35.000,218,10972928,14085,0,1691283154,13106.19196417,70.479245610004,53564.622195120006
2023-08-06,00:52:36.000,218,10972964,14485,0,1691283155,13106.205436789991,70.48629474000336,53564.61520800001
2023-08-06,00:52:37.000,218,10972942,14085,0,1691283156,13106.198700479996,70.5144912600008,53564.57328528001
2023-08-06,00:52:38.000,218,10972971,14325,0,1691283157,13106.18522785999,70.49334387000272,53564.6501436
2023-08-06,00:52:39.000,218,10972945,14285,0,1691283158,13106.239118339996,70.52154039000015,53564.622195120006
2023-08-06,00:52:40.000,218,10972936,14245,0,1691283159,13106.239118339996,70.57088430000294,53564.66411784001
2023-08-06,00:52:41.000,218,10972927,14565,0,1691283160,13106.17175524,70.49334387000272,53564.56629816001
2023-08-06,00:52:42.000,218,10972946,14445,0,1691283161,13106.19196417,70.54973691000487,53564.5802724
2023-08-06,00:52:43.000,218,10972995,14325,0,1691283162,13106.279536199996,70.5144912600008,53564.66411784001
2023-08-06,00:52:44.000,218,10972913,14285,0,1691283163,13106.27279989,70.54973691000487,53564.58725952
2023-08-06,00:52:45.000,218,10972982,14165,0,1691283164,13106.2121731,70.52154039000015,53564.63616936
2023-08-06,00:52:46.000,218,10972957,14485,0,1691283165,13106.14480999999,70.54973691000487,53564.55931104
2023-08-06,00:52:47.000,218,10972955,14125,0,1691283166,13106.2121731,70.54268777999823,53564.56629816001
2023-08-06,00:52:48.000,218,10972931,14285,0,1691283167,13106.198700479996,70.56383517000359,53564.55931104
2023-08-06,00:52:49.000,218,10972944,14325,0,1691283168,13106.245854649991,70.52154039000015,53564.552323920005
2023-08-06,00:52:50.000,218,10972966,14205,0,1691283169,13106.319954059996,70.5144912600008,53564.5802724
2023-08-06,00:52:51.000,218,10972956,14205,0,1691283170,13106.23238203,70.52154039000015,53564.53136256
2023-08-06,00:52:52.000,218,10972948,14165,0,1691283171,13106.245854649991,70.54268777999823,53564.48943984
2023-08-06,00:52:53.000,218,10972960,14245,0,1691283172,13106.266063579991,70.5144912600008,53564.56629816001
2023-08-06,00:52:54.000,218,10972968,14405,0,1691283173,13106.266063579991,70.54973691000487,53564.55931104
2023-08-06,00:52:55.000,218,10972942,14565,0,1691283174,13106.27279989,70.5144912600008,53564.48245272
2023-08-06,00:52:56.000,218,10972977,14125,0,1691283175,13106.17175524,70.5779334300023,53564.39162016
2023-08-06,00:52:57.000,218,10972917,14485,0,1691283176,13106.2121731,70.54973691000487,53564.41258152
2023-08-06,00:52:58.000,218,10972989,14325,0,1691283177,13106.25259096,70.52858951999951,53564.503414080005
2023-08-06,00:52:59.000,218,10972966,14405,0,1691283178,13106.239118339996,70.50744213000144,53564.552323920005
2023-08-06,00:53:00.000,218,10972974,14045,0,1691283179,13106.266063579991,70.53563864999887,53564.51738832
2023-08-06,00:53:01.000,218,10972980,14205,0,1691283180,13106.279536199996,70.52858951999951,53564.52437544001
2023-08-06,00:53:02.000,218,10972968,14045,0,1691283181,13106.23238203,70.57088430000294,53564.454504240006
2023-08-06,00:53:03.000,218,10973013,14045,0,1691283182,13106.266063579991,70.52858951999951,53564.46847848
2023-08-06,00:53:04.000,218,10972963,14525,0,1691283183,13106.279536199996,70.54973691000487,53564.48245272
2023-08-06,00:53:05.000,218,10972936,14285,0,1691283184,13106.27279989,70.5779334300023,53564.49642696001
2023-08-06,00:53:06.000,218,10972917,14205,0,1691283185,13106.225645719991,70.6131790799991,53564.44053
2023-08-06,00:53:07.000,218,10972966,14165,0,1691283186,13106.25259096,70.54973691000487,53564.384633040005
2023-08-06,00:53:08.000,218,10972969,14245,0,1691283187,13106.279536199996,70.54973691000487,53564.49642696001
2023-08-06,00:53:09.000,218,10972956,14325,0,1691283188,13106.279536199996,70.54268777999823,53564.46149136
2023-08-06,00:53:10.000,218,10972926,14405,0,1691283189,13106.279536199996,70.57088430000294,53564.454504240006
2023-08-06,00:53:11.000,218,10972972,14525,0,1691283190,13106.239118339996,70.54973691000487,53564.47546560001
2023-08-06,00:53:12.000,218,10972980,14285,0,1691283191,13106.225645719991,70.57088430000294,53564.41258152
2023-08-06,00:53:13.000,218,10972976,14325,0,1691283192,13106.25259096,70.54268777999823,53564.41258152
2023-08-06,00:53:14.000,218,10972929,14325,0,1691283193,13106.266063579991,70.54973691000487,53564.48245272
2023-08-06,00:53:15.000,218,10972974,14245,0,1691283194,13106.293008820001,70.52858951999951,53564.52437544001
2023-08-06,00:53:16.000,218,10972970,14445,0,1691283195,13106.239118339996,70.57088430000294,53564.47546560001
2023-08-06,00:53:17.000,218,10972992,14085,0,1691283196,13106.25259096,70.55678604000423,53564.44751712001
2023-08-06,00:53:18.000,218,10972949,14325,0,1691283197,13106.27279989,70.5779334300023,53564.46847848
2023-08-06,00:53:19.000,218,10972935,14325,0,1691283198,13106.27279989,70.54268777999823,53564.48943984
2023-08-06,00:53:20.000,218,10972956,13885,0,1691283199,13106.178491549996,70.54973691000487,53564.3706588
2023-08-06,00:53:21.000,218,10972971,14245,0,1691283200,13106.15154631,70.54268777999823,53564.44053
2023-08-06,00:53:22.000,218,10972940,14485,0,1691283201,13106.245854649991,70.52858951999951,53564.52437544001
2023-08-06,00:53:23.000,218,10973014,14165,0,1691283202,13106.23238203,70.50039300000208,53564.51738832
2023-08-06,00:53:24.000,218,10972983,14405,0,1691283203,13106.205436789991,70.55678604000423,53564.454504240006
2023-08-06,00:53:25.000,218,10972922,14285,0,1691283204,13106.19196417,70.54973691000487,53564.41956864
2023-08-06,00:53:26.000,218,10972985,14325,0,1691283205,13106.15154631,70.56383517000359,53564.36367168
2023-08-06,00:53:27.000,218,10972978,14005,0,1691283206,13106.16501892999,70.52858951999951,53564.433542880004
2023-08-06,00:53:28.000,218,10972929,14285,0,1691283207,13106.178491549996,70.54268777999823,53564.46847848
2023-08-06,00:53:29.000,218,10972969,14165,0,1691283208,13106.19196417,70.49334387000272,53564.454504240006
2023-08-06,00:53:30.000,218,10972915,14365,0,1691283209,13106.14480999999,70.53563864999887,53564.49642696001
2023-08-06,00:53:31.000,218,10972979,14405,0,1691283210,13106.13133738,70.5144912600008,53564.454504240006
2023-08-06,00:53:32.000,218,10972986,14165,0,1691283211,13106.14480999999,70.52154039000015,53564.433542880004
2023-08-06,00:53:33.000,218,10972989,14245,0,1691283212,13106.15154631,70.50039300000208,53564.454504240006
2023-08-06,00:53:34.000,218,10972946,14245,0,1691283213,13106.10439213999,70.50744213000144,53564.41956864
2023-08-06,00:53:35.000,218,10972955,14205,0,1691283214,13106.077446899995,70.479245610004,53564.41258152
2023-08-06,00:53:36.000,218,10973000,14165,0,1691283215,13106.057237969995,70.50744213000144,53564.39860728001
2023-08-06,00:53:37.000,218,10972920,14205,0,1691283216,13106.077446899995,70.49334387000272,53564.44053
2023-08-06,00:53:38.000,218,10972955,14405,0,1691283217,13106.05050166,70.52154039000015,53564.39860728001
2023-08-06,00:53:39.000,218,10972946,14445,0,1691283218,13106.04376534999,70.48629474000336,53564.39162016
2023-08-06,00:53:40.000,218,10972968,14405,0,1691283219,13106.08418320999,70.45809821999865,53564.3706588
2023-08-06,00:53:41.000,218,10972932,13965,0,1691283220,13106.057237969995,70.479245610004,53564.3706588
2023-08-06,00:53:42.000,218,10972925,14325,0,1691283221,13105.94272069999,70.48629474000336,53564.32873608001
2023-08-06,00:53:43.000,218,10972950,14085,0,1691283222,13105.956193319995,70.50744213000144,53564.34969744
2023-08-06,00:53:44.000,218,10972967,14005,0,1691283223,13105.956193319995,70.50744213000144,53564.31476184
2023-08-06,00:53:45.000,218,10972930,14165,0,1691283224,13105.976402249995,70.50039300000208,53564.34271032
2023-08-06,00:53:46.000,218,10973007,14165,0,1691283225,13105.956193319995,70.49334387000272,53564.32873608001
2023-08-06,00:53:47.000,218,10972932,14365,0,1691283226,13105.94272069999,70.47219648000464,53564.34271032
2023-08-06,00:53:48.000,218,10972980,14445,0,1691283227,13105.92251176999,70.48629474000336,53564.36367168
2023-08-06,00:53:49.000,218,10972983,14405,0,1691283228,13105.96966594,70.47219648000464,53564.35668456001
2023-08-06,00:53:50.000,218,10972983,14205,0,1691283229,13105.935984389995,70.48629474000336,53564.32174896
2023-08-06,00:53:51.000,218,10972944,14485,0,1691283230,13105.935984389995,70.42285257000185,53564.3706588
2023-08-06,00:53:52.000,218,10972919,14485,0,1691283231,13105.82146711999,70.50039300000208,53564.23091640001
2023-08-06,00:53:53.000,218,10972964,14045,0,1691283232,13105.86862129,70.45809821999865,53564.20995504001
2023-08-06,00:53:54.000,218,10972950,14045,0,1691283233,13105.86188497999,70.49334387000272,53564.27982624001
2023-08-06,00:53:55.000,218,10972922,14325,0,1691283234,13105.915775459995,70.47219648000464,53564.35668456001
2023-08-06,00:53:56.000,218,10972960,14325,0,1691283235,13105.935984389995,70.48629474000336,53564.35668456001
2023-08-06,00:53:57.000,218,10972966,14285,0,1691283236,13105.88883022,70.47219648000464,53564.32174896
2023-08-06,00:53:58.000,218,10972977,14085,0,1691283237,13105.82146711999,70.49334387000272,53564.265852000004
2023-08-06,00:53:59.000,218,10972977,14245,0,1691283238,13105.855148669994,70.45809821999865,53564.286813360006
2023-08-06,00:54:00.000,218,10972956,14405,0,1691283239,13105.855148669994,70.50039300000208,53564.27283912
2023-08-06,00:54:01.000,218,10972938,14645,0,1691283240,13105.84167604999,70.47219648000464,53564.23790352001
2023-08-06,00:54:02.000,218,10972985,13965,0,1691283241,13105.82146711999,70.49334387000272,53564.27283912
2023-08-06,00:54:03.000,218,10972984,14365,0,1691283242,13105.88883022,70.47219648000464,53564.30777472001
2023-08-06,00:54:04.000,218,10972977,14245,0,1691283243,13105.88883022,70.45809821999865,53564.29380048
2023-08-06,00:54:05.000,218,10972929,14165,0,1691283244,13105.86188497999,70.479245610004,53564.265852000004
2023-08-06,00:54:06.000,218,10972935,14565,0,1691283245,13105.814730809994,70.45104908999929,53564.23091640001
2023-08-06,00:54:07.000,218,10972945,14405,0,1691283246,13105.834939739994,70.44399995999993,53564.23790352001
2023-08-06,00:54:08.000,218,10972979,14525,0,1691283247,13105.834939739994,70.42285257000185,53564.25187776
2023-08-06,00:54:09.000,218,10972934,14485,0,1691283248,13105.86188497999,70.48629474000336,53564.25886488001
2023-08-06,00:54:10.000,218,10972930,14205,0,1691283249,13105.84841236,70.50039300000208,53564.29380048
2023-08-06,00:54:11.000,218,10972963,14325,0,1691283250,13105.86188497999,70.465147349998,53564.265852000004
2023-08-06,00:54:12.000,218,10972960,14045,0,1691283251,13105.82820343,70.465147349998,53564.216942160005
2023-08-06,00:54:13.000,218,10972981,14365,0,1691283252,13105.875357599994,70.479245610004,53564.27982624001
2023-08-06,00:54:14.000,218,10972962,14245,0,1691283253,13105.834939739994,70.465147349998,53564.27982624001
2023-08-06,00:54:15.000,218,10972922,14365,0,1691283254,13105.774312949994,70.479245610004,53564.16104520001
2023-08-06,00:54:16.000,218,10972963,14445,0,1691283255,13105.774312949994,70.479245610004,53564.20995504001
2023-08-06,00:54:17.000,218,10972975,14165,0,1691283256,13105.754104019994,70.43695083000057,53564.1261096
2023-08-06,00:54:18.000,218,10972925,14565,0,1691283257,13105.700213539989,70.48629474000336,53564.14008384001
2023-08-06,00:54:19.000,218,10972938,14445,0,1691283258,13105.78104925999,70.43695083000057,53564.1959808
2023-08-06,00:54:20.000,218,10972931,14205,0,1691283259,13105.78104925999,70.44399995999993,53564.13309672
2023-08-06,00:54:21.000,218,10972947,14565,0,1691283260,13105.767576639999,70.45104908999929,53564.119122480006
2023-08-06,00:54:22.000,218,10973004,14285,0,1691283261,13105.673268299994,70.47219648000464,53564.04226416001
2023-08-06,00:54:23.000,218,10972919,14325,0,1691283262,13105.727158779999,70.43695083000057,53564.098161120004
2023-08-06,00:54:24.000,218,10972981,14045,0,1691283263,13105.733895089994,70.43695083000057,53564.098161120004
2023-08-06,00:54:25.000,218,10972964,14365,0,1691283264,13105.733895089994,70.42990170000121,53564.10514824
2023-08-06,00:54:26.000,218,10972940,14325,0,1691283265,13105.693477229994,70.41580344000249,53564.07021264001
2023-08-06,00:54:27.000,218,10972954,14085,0,1691283266,13105.720422469989,70.42285257000185,53564.04226416001
2023-08-06,00:54:28.000,218,10972936,14365,0,1691283267,13105.733895089994,70.41580344000249,53564.13309672
2023-08-06,00:54:29.000,218,10972954,14165,0,1691283268,13105.686740919999,70.40875431000313,53564.049251280005
2023-08-06,00:54:30.000,218,10972965,14205,0,1691283269,13105.659795679989,70.38760691999778,53564.1261096
2023-08-06,00:54:31.000,218,10972927,14285,0,1691283270,13105.700213539989,70.39465605000441,53564.14008384001
2023-08-06,00:54:32.000,218,10972927,14445,0,1691283271,13105.626114129998,70.41580344000249,53564.06322552001
2023-08-06,00:54:33.000,218,10973014,14325,0,1691283272,13105.653059369994,70.38055778999842,53564.20995504001
2023-08-06,00:54:34.000,218,10972953,14205,0,1691283273,13105.673268299994,70.38760691999778,53564.16104520001
2023-08-06,00:54:35.000,218,10972971,14365,0,1691283274,13105.666531989998,70.37350865999906,53564.20296792
2023-08-06,00:54:36.000,218,10972942,14365,0,1691283275,13105.639586749989,70.40875431000313,53564.16104520001
2023-08-06,00:54:37.000,218,10973001,14205,0,1691283276,13105.653059369994,70.40170518000377,53564.119122480006
2023-08-06,00:54:38.000,218,10973006,14125,0,1691283277,13105.592432579993,70.40875431000313,53564.13309672
2023-08-06,00:54:39.000,218,10972984,14165,0,1691283278,13105.619377819989,70.42285257000185,53564.10514824
2023-08-06,00:54:40.000,218,10972920,14365,0,1691283279,13105.578959959988,70.40170518000377,53564.14707096
2023-08-06,00:54:41.000,218,10972973,14405,0,1691283280,13105.558751029988,70.40170518000377,53564.08418688
2023-08-06,00:54:42.000,218,10972952,14245,0,1691283281,13105.599168889989,70.40875431000313,53564.168032320005
2023-08-06,00:54:43.000,218,10972955,14325,0,1691283282,13105.673268299994,70.41580344000249,53564.216942160005
2023-08-06,00:54:44.000,218,10972948,14445,0,1691283283,13105.646323059998,70.42285257000185,53564.15405808
2023-08-06,00:54:45.000,218,10972950,14245,0,1691283284,13105.686740919999,70.42285257000185,53564.22392928
2023-08-06,00:54:46.000,218,10972994,14285,0,1691283285,13105.599168889989,70.41580344000249,53564.15405808
2023-08-06,00:54:47.000,218,10973003,14045,0,1691283286,13105.585696269998,70.40170518000377,53564.06322552001
2023-08-06,00:54:48.000,218,10972947,14245,0,1691283287,13105.612641509993,70.42990170000121,53564.14008384001
2023-08-06,00:54:49.000,218,10972943,14125,0,1691283288,13105.626114129998,70.465147349998,53564.119122480006
2023-08-06,00:54:50.000,218,10972943,14365,0,1691283289,13105.632850439993,70.42285257000185,53564.09117400001
2023-08-06,00:54:51.000,218,10972964,14325,0,1691283290,13105.612641509993,70.42285257000185,53564.10514824
2023-08-06,00:54:52.000,218,10972934,14205,0,1691283291,13105.612641509993,70.40170518000377,53564.11213536001
2023-08-06,00:54:53.000,218,10972990,14085,0,1691283292,13105.653059369994,70.38055778999842,53564.16104520001
2023-08-06,00:54:54.000,218,10972991,14405,0,1691283293,13105.619377819989,70.40875431000313,53564.13309672
2023-08-06,00:54:55.000,218,10972929,14205,0,1691283294,13105.626114129998,70.38760691999778,53564.11213536001
2023-08-06,00:54:56.000,218,10972944,14285,0,1691283295,13105.545278409998,70.41580344000249,53564.09117400001
2023-08-06,00:54:57.000,218,10972990,14205,0,1691283296,13105.552014719993,70.38055778999842,53564.11213536001
2023-08-06,00:54:58.000,218,10972942,14205,0,1691283297,13105.592432579993,70.39465605000441,53564.119122480006
2023-08-06,00:54:59.000,218,10972915,14605,0,1691283298,13105.626114129998,70.3664595299997,53564.168032320005
2023-08-06,00:55:00.000,218,10972975,14085,0,1691283299,13105.585696269998,70.37350865999906,53564.17501944
2023-08-06,00:55:01.000,218,10972950,14205,0,1691283300,13105.605905199998,70.38760691999778,53564.168032320005
2023-08-06,00:55:02.000,218,10972933,14205,0,1691283301,13105.504860549998,70.39465605000441,53564.10514824
2023-08-06,00:55:03.000,218,10972932,14405,0,1691283302,13105.545278409998,70.37350865999906,53564.1261096
2023-08-06,00:55:04.000,218,10972970,14725,0,1691283303,13105.552014719993,70.38055778999842,53564.11213536001
2023-08-06,00:55:05.000,218,10972968,14165,0,1691283304,13105.565487339998,70.38055778999842,53564.14707096
2023-08-06,00:55:06.000,218,10972974,14045,0,1691283305,13105.558751029988,70.40875431000313,53564.13309672
2023-08-06,00:55:07.000,218,10972984,14365,0,1691283306,13105.498124239988,70.39465605000441,53564.09117400001
2023-08-06,00:55:08.000,218,10972956,14165,0,1691283307,13105.498124239988,70.41580344000249,53564.07021264001
2023-08-06,00:55:09.000,218,10972979,14245,0,1691283308,13105.471178999993,70.40170518000377,53564.049251280005
2023-08-06,00:55:10.000,218,10972953,14445,0,1691283309,13105.471178999993,70.39465605000441,53564.11213536001
2023-08-06,00:55:11.000,218,10972936,14485,0,1691283310,13105.464442689998,70.38760691999778,53564.07719976
2023-08-06,00:55:12.000,218,10972961,14045,0,1691283311,13105.444233759998,70.42285257000185,53564.06322552001
2023-08-06,00:55:13.000,218,10972922,14325,0,1691283312,13105.464442689998,70.38760691999778,53564.03527704
2023-08-06,00:55:14.000,218,10972966,14005,0,1691283313,13105.538542099988,70.38760691999778,53564.11213536001
2023-08-06,00:55:15.000,218,10972958,14285,0,1691283314,13105.578959959988,70.40170518000377,53564.13309672
2023-08-06,00:55:16.000,218,10972948,14285,0,1691283315,13105.498124239988,70.42990170000121,53564.08418688
2023-08-06,00:55:17.000,218,10972945,14045,0,1691283316,13105.498124239988,70.41580344000249,53564.04226416001
2023-08-06,00:55:18.000,218,10972925,14485,0,1691283317,13105.498124239988,70.42990170000121,53564.07021264001
2023-08-06,00:55:19.000,218,10972908,14525,0,1691283318,13105.457706380002,70.40875431000313,53564.02130280001
2023-08-06,00:55:20.000,218,10972942,14485,0,1691283319,13105.558751029988,70.42285257000185,53564.0562384
2023-08-06,00:55:21.000,218,10972972,14165,0,1691283320,13105.531805789993,70.42990170000121,53564.00732856
2023-08-06,00:55:22.000,218,10972962,14165,0,1691283321,13105.538542099988,70.43695083000057,53564.07719976
2023-08-06,00:55:23.000,218,10972937,14125,0,1691283322,13105.585696269998,70.40875431000313,53564.04226416001
2023-08-06,00:55:24.000,218,10972948,14365,0,1691283323,13105.585696269998,70.39465605000441,53564.098161120004
2023-08-06,00:55:25.000,218,10972951,14365,0,1691283324,13105.565487339998,70.41580344000249,53564.0562384
2023-08-06,00:55:26.000,218,10972980,14205,0,1691283325,13105.565487339998,70.40875431000313,53564.1261096
2023-08-06,00:55:27.000,218,10972947,14405,0,1691283326,13105.545278409998,70.40875431000313,53564.00732856
2023-08-06,00:55:28.000,218,10972980,14485,0,1691283327,13105.525069479998,70.41580344000249,53563.97938008
2023-08-06,00:55:29.000,218,10972931,14445,0,1691283328,13105.619377819989,70.39465605000441,53564.06322552001
2023-08-06,00:55:30.000,218,10972945,14045,0,1691283329,13105.592432579993,70.42990170000121,53564.15405808
2023-08-06,00:55:31.000,218,10972984,14325,0,1691283330,13105.626114129998,70.41580344000249,53564.119122480006
2023-08-06,00:55:32.000,218,10972970,14205,0,1691283331,13105.592432579993,70.42285257000185,53564.09117400001
2023-08-06,00:55:33.000,218,10972979,14565,0,1691283332,13105.666531989998,70.42285257000185,53564.14008384001
2023-08-06,00:55:34.000,218,10972944,14205,0,1691283333,13105.605905199998,70.41580344000249,53564.07719976
2023-08-06,00:55:35.000,218,10972903,14205,0,1691283334,13105.572223649993,70.40875431000313,53564.098161120004
2023-08-06,00:55:36.000,218,10972911,14365,0,1691283335,13105.552014719993,70.40170518000377,53564.0562384
2023-08-06,00:55:37.000,218,10972969,14245,0,1691283336,13105.558751029988,70.40170518000377,53564.09117400001
2023-08-06,00:55:38.000,218,10973001,13965,0,1691283337,13105.599168889989,70.39465605000441,53564.14008384001
2023-08-06,00:55:39.000,218,10972941,13925,0,1691283338,13105.605905199998,70.40875431000313,53564.10514824
2023-08-06,00:55:40.000,218,10972969,14325,0,1691283339,13105.585696269998,70.40875431000313,53564.16104520001
2023-08-06,00:55:41.000,218,10973043,14205,0,1691283340,13105.592432579993,70.42285257000185,53564.14707096
2023-08-06,00:55:42.000,218,10973016,14045,0,1691283341,13105.511596859993,70.43695083000057,53564.11213536001
2023-08-06,00:55:43.000,218,10972978,14285,0,1691283342,13105.518333169988,70.41580344000249,53564.11213536001
2023-08-06,00:55:44.000,218,10972935,14165,0,1691283343,13105.504860549998,70.44399995999993,53564.098161120004
2023-08-06,00:55:45.000,218,10972894,13965,0,1691283344,13105.545278409998,70.42990170000121,53564.10514824
2023-08-06,00:55:46.000,218,10972952,14365,0,1691283345,13105.484651619998,70.45104908999929,53564.04226416001
2023-08-06,00:55:47.000,218,10972960,14165,0,1691283346,13105.511596859993,70.44399995999993,53564.10514824
2023-08-06,00:55:48.000,218,10972947,14285,0,1691283347,13105.545278409998,70.45104908999929,53564.13309672
2023-08-06,00:55:49.000,218,10972976,14245,0,1691283348,13105.565487339998,70.44399995999993,53564.14707096
2023-08-06,00:55:50.000,218,10973010,14245,0,1691283349,13105.518333169988,70.47219648000464,53564.14707096
2023-08-06,00:55:51.000,218,10972977,14085,0,1691283350,13105.565487339998,70.47219648000464,53564.07719976
2023-08-06,00:55:52.000,218,10972940,14365,0,1691283351,13105.477915310003,70.465147349998,53564.119122480006
2023-08-06,00:55:53.000,218,10972981,14365,0,1691283352,13105.545278409998,70.49334387000272,53564.13309672
2023-08-06,00:55:54.000,218,10973022,14325,0,1691283353,13105.538542099988,70.49334387000272,53564.20995504001
2023-08-06,00:55:55.000,218,10972958,14045,0,1691283354,13105.578959959988,70.45104908999929,53564.1959808
2023-08-06,00:55:56.000,218,10972973,14245,0,1691283355,13105.572223649993,70.49334387000272,53564.1959808
2023-08-06,00:55:57.000,218,10972977,14125,0,1691283356,13105.578959959988,70.45809821999865,53564.14008384001
2023-08-06,00:55:58.000,218,10972973,14285,0,1691283357,13105.585696269998,70.47219648000464,53564.13309672
2023-08-06,00:55:59.000,218,10972958,14245,0,1691283358,13105.592432579993,70.465147349998,53564.14707096
2023-08-06,00:56:00.000,218,10972977,14365,0,1691283359,13105.605905199998,70.47219648000464,53564.18200656
2023-08-06,00:56:01.000,218,10972955,14645,0,1691283360,13105.585696269998,70.479245610004,53564.11213536001
2023-08-06,00:56:02.000,218,10972962,14445,0,1691283361,13105.565487339998,70.50039300000208,53564.18899368001
2023-08-06,00:56:03.000,218,10972925,14525,0,1691283362,13105.626114129998,70.48629474000336,53564.23790352001
2023-08-06,00:56:04.000,218,10972976,14445,0,1691283363,13105.578959959988,70.465147349998,53564.25886488001
2023-08-06,00:56:05.000,218,10973029,14085,0,1691283364,13105.592432579993,70.44399995999993,53564.20995504001
2023-08-06,00:56:06.000,218,10973001,14045,0,1691283365,13105.531805789993,70.479245610004,53564.10514824
2023-08-06,00:56:07.000,218,10972987,14205,0,1691283366,13105.538542099988,70.45809821999865,53564.1261096
2023-08-06,00:56:08.000,218,10972911,14405,0,1691283367,13105.565487339998,70.47219648000464,53564.20296792
2023-08-06,00:56:09.000,218,10973012,14405,0,1691283368,13105.545278409998,70.465147349998,53564.22392928
2023-08-06,00:56:10.000,218,10972981,14245,0,1691283369,13105.558751029988,70.45104908999929,53564.22392928
2023-08-06,00:56:11.000,218,10972958,14565,0,1691283370,13105.538542099988,70.465147349998,53564.18200656
2023-08-06,00:56:12.000,218,10972937,14405,0,1691283371,13105.525069479998,70.45809821999865,53564.1959808
2023-08-06,00:56:13.000,218,10972926,14125,0,1691283372,13105.545278409998,70.47219648000464,53564.20296792
2023-08-06,00:56:14.000,218,10972984,14125,0,1691283373,13105.498124239988,70.48629474000336,53564.18899368001
2023-08-06,00:56:15.000,218,10972962,14405,0,1691283374,13105.498124239988,70.49334387000272,53564.20296792
2023-08-06,00:56:16.000,218,10972980,14045,0,1691283375,13105.471178999993,70.465147349998,53564.14008384001
2023-08-06,00:56:17.000,218,10972936,14565,0,1691283376,13105.464442689998,70.48629474000336,53564.14008384001
2023-08-06,00:56:18.000,218,10972985,14045,0,1691283377,13105.511596859993,70.50744213000144,53564.18899368001
2023-08-06,00:56:19.000,218,10972970,14325,0,1691283378,13105.531805789993,70.53563864999887,53564.23091640001
2023-08-06,00:56:20.000,218,10972951,14565,0,1691283379,13105.504860549998,70.55678604000423,53564.25187776
2023-08-06,00:56:21.000,218,10972964,14165,0,1691283380,13105.578959959988,70.54268777999823,53564.265852000004
2023-08-06,00:56:22.000,218,10973042,14525,0,1691283381,13105.444233759998,70.52858951999951,53564.20995504001
2023-08-06,00:56:23.000,218,10972985,14245,0,1691283382,13105.484651619998,70.52858951999951,53564.25886488001
2023-08-06,00:56:24.000,218,10972967,14245,0,1691283383,13105.491387929993,70.52858951999951,53564.265852000004
2023-08-06,00:56:25.000,218,10973013,14085,0,1691283384,13105.531805789993,70.50039300000208,53564.24489064
2023-08-06,00:56:26.000,218,10972961,14125,0,1691283385,13105.498124239988,70.54268777999823,53564.16104520001
2023-08-06,00:56:27.000,218,10972943,14245,0,1691283386,13105.518333169988,70.56383517000359,53564.25886488001
2023-08-06,00:56:28.000,218,10972931,14325,0,1691283387,13105.538542099988,70.55678604000423,53564.32873608001
2023-08-06,00:56:29.000,218,10972956,14325,0,1691283388,13105.518333169988,70.52858951999951,53564.30777472001
2023-08-06,00:56:30.000,218,10973015,14245,0,1691283389,13105.484651619998,70.59908082000038,53564.25187776
2023-08-06,00:56:31.000,218,10972953,14405,0,1691283390,13105.518333169988,70.57088430000294,53564.286813360006
2023-08-06,00:56:32.000,218,10972964,14165,0,1691283391,13105.477915310003,70.56383517000359,53564.23790352001
2023-08-06,00:56:33.000,218,10972950,14205,0,1691283392,13105.410552209993,70.54973691000487,53564.22392928
2023-08-06,00:56:34.000,218,10972964,14125,0,1691283393,13105.484651619998,70.55678604000423,53564.265852000004
2023-08-06,00:56:35.000,218,10972954,14485,0,1691283394,13105.477915310003,70.5779334300023,53564.3706588
2023-08-06,00:56:36.000,218,10972956,14325,0,1691283395,13105.464442689998,70.59908082000038,53564.27283912
2023-08-06,00:56:37.000,218,10972936,14205,0,1691283396,13105.424024829998,70.55678604000423,53564.24489064
2023-08-06,00:56:38.000,218,10973001,14245,0,1691283397,13105.417288520002,70.64137560000381,53564.31476184
2023-08-06,00:56:39.000,218,10973017,14525,0,1691283398,13105.430761139993,70.59203169000102,53564.286813360006
2023-08-06,00:56:40.000,218,10972939,14085,0,1691283399,13105.410552209993,70.5779334300023,53564.286813360006
2023-08-06,00:56:41.000,218,10972961,14165,0,1691283400,13105.417288520002,70.58498256000166,53564.20296792
2023-08-06,00:56:42.000,218,10972976,14245,0,1691283401,13105.383606969997,70.54973691000487,53564.286813360006
2023-08-06,00:56:43.000,218,10972931,14245,0,1691283402,13105.437497450002,70.57088430000294,53564.27283912
2023-08-06,00:56:44.000,218,10972943,14205,0,1691283403,13105.397079590002,70.54268777999823,53564.32174896
2023-08-06,00:56:45.000,218,10972981,14565,0,1691283404,13105.397079590002,70.54268777999823,53564.31476184
2023-08-06,00:56:46.000,218,10973008,14045,0,1691283405,13105.322980179997,70.56383517000359,53564.23790352001
2023-08-06,00:56:47.000,218,10973025,14445,0,1691283406,13105.349925419992,70.58498256000166,53564.25187776
2023-08-06,00:56:48.000,218,10972994,14445,0,1691283407,13105.376870660002,70.57088430000294,53564.31476184
2023-08-06,00:56:49.000,218,10972956,14525,0,1691283408,13105.383606969997,70.54973691000487,53564.27982624001
2023-08-06,00:56:50.000,218,10972997,14285,0,1691283409,13105.390343279993,70.58498256000166,53564.335723200005
2023-08-06,00:56:51.000,218,10973007,14285,0,1691283410,13105.343189109997,70.59908082000038,53564.29380048
2023-08-06,00:56:52.000,218,10972957,14285,0,1691283411,13105.363398039997,70.59203169000102,53564.31476184
2023-08-06,00:56:53.000,218,10972987,14685,0,1691283412,13105.410552209993,70.56383517000359,53564.35668456001
2023-08-06,00:56:54.000,218,10972991,14085,0,1691283413,13105.356661730002,70.62727733999782,53564.32873608001
2023-08-06,00:56:55.000,218,10972978,14205,0,1691283414,13105.349925419992,70.59203169000102,53564.3007876
2023-08-06,00:56:56.000,218,10972943,14005,0,1691283415,13105.282562319997,70.58498256000166,53564.18200656
2023-08-06,00:56:57.000,218,10972936,14365,0,1691283416,13105.343189109997,70.59203169000102,53564.265852000004
2023-08-06,00:56:58.000,218,10972972,14285,0,1691283417,13105.336452800002,70.6131790799991,53564.25187776
2023-08-06,00:56:59.000,218,10972962,13885,0,1691283418,13105.417288520002,70.59908082000038,53564.286813360006
2023-08-06,00:57:00.000,218,10972920,14085,0,1691283419,13105.336452800002,70.60612994999974,53564.286813360006
2023-08-06,00:57:01.000,218,10972950,14485,0,1691283420,13105.356661730002,70.65547386000253,53564.20995504001
2023-08-06,00:57:02.000,218,10973021,14365,0,1691283421,13105.289298629992,70.64137560000381,53564.08418688
2023-08-06,00:57:03.000,218,10973013,14245,0,1691283422,13105.302771249997,70.64137560000381,53564.17501944
2023-08-06,00:57:04.000,218,10972947,14165,0,1691283423,13105.363398039997,70.64137560000381,53564.20296792
2023-08-06,00:57:05.000,218,10972951,14525,0,1691283424,13105.329716489992,70.64842473000317,53564.20995504001
2023-08-06,00:57:06.000,218,10972988,14725,0,1691283425,13105.322980179997,70.65547386000253,53564.18200656
2023-08-06,00:57:07.000,218,10972986,14045,0,1691283426,13105.316243870002,70.66957212000125,53564.18899368001
2023-08-06,00:57:08.000,218,10973017,14005,0,1691283427,13105.363398039997,70.67662125000061,53564.20995504001
2023-08-06,00:57:09.000,218,10973010,14125,0,1691283428,13105.370134349992,70.68367037999997,53564.25886488001
2023-08-06,00:57:10.000,218,10972980,14405,0,1691283429,13105.309507559992,70.66957212000125,53564.20995504001
2023-08-06,00:57:11.000,218,10972974,14205,0,1691283430,13105.322980179997,70.70481776999804,53564.17501944
2023-08-06,00:57:12.000,218,10972998,14325,0,1691283431,13105.329716489992,70.7612108100002,53564.11213536001
2023-08-06,00:57:13.000,218,10972966,14405,0,1691283432,13105.248880769992,70.74711255000148,53564.09117400001
2023-08-06,00:57:14.000,218,10972969,14485,0,1691283433,13105.329716489992,70.70481776999804,53564.13309672
2023-08-06,00:57:15.000,218,10973004,14405,0,1691283434,13105.397079590002,70.70481776999804,53564.24489064
2023-08-06,00:57:16.000,218,10972939,14165,0,1691283435,13105.383606969997,70.7259651600034,53564.265852000004
2023-08-06,00:57:17.000,218,10972978,14205,0,1691283436,13105.403815899997,70.71891603000404,53564.216942160005
2023-08-06,00:57:18.000,218,10973078,14365,0,1691283437,13105.282562319997,70.7259651600034,53564.119122480006
2023-08-06,00:57:19.000,218,10972988,14285,0,1691283438,13105.322980179997,70.70481776999804,53564.168032320005
2023-08-06,00:57:20.000,218,10972963,14165,0,1691283439,13105.356661730002,70.71891603000404,53564.216942160005
2023-08-06,00:57:21.000,218,10972958,14445,0,1691283440,13105.316243870002,70.69071950999933,53564.18899368001
2023-08-06,00:57:22.000,218,10972899,14405,0,1691283441,13105.349925419992,70.70481776999804,53564.20296792
2023-08-06,00:57:23.000,218,10972963,14165,0,1691283442,13105.403815899997,70.69776863999869,53564.32174896
2023-08-06,00:57:24.000,218,10972995,14205,0,1691283443,13105.397079590002,70.67662125000061,53564.216942160005
2023-08-06,00:57:25.000,218,10973002,14325,0,1691283444,13105.444233759998,70.71891603000404,53564.265852000004
2023-08-06,00:57:26.000,218,10972991,14405,0,1691283445,13105.349925419992,70.69776863999869,53564.20296792
2023-08-06,00:57:27.000,218,10972980,13845,0,1691283446,13105.410552209993,70.67662125000061,53564.20296792
2023-08-06,00:57:28.000,218,10972960,14165,0,1691283447,13105.430761139993,70.71186690000468,53564.216942160005
2023-08-06,00:57:29.000,218,10972945,14645,0,1691283448,13105.484651619998,70.66957212000125,53564.265852000004
2023-08-06,00:57:30.000,218,10972985,14125,0,1691283449,13105.437497450002,70.7259651600034,53564.265852000004
2023-08-06,00:57:31.000,218,10972996,14205,0,1691283450,13105.430761139993,70.68367037999997,53564.29380048
2023-08-06,00:57:32.000,218,10973005,14165,0,1691283451,13105.424024829998,70.71186690000468,53564.20995504001
2023-08-06,00:57:33.000,218,10973040,14325,0,1691283452,13105.491387929993,70.69071950999933,53564.27982624001
2023-08-06,00:57:34.000,218,10972990,14405,0,1691283453,13105.417288520002,70.69071950999933,53564.265852000004
2023-08-06,00:57:35.000,218,10972960,14245,0,1691283454,13105.477915310003,70.71891603000404,53564.265852000004
2023-08-06,00:57:36.000,218,10972974,14325,0,1691283455,13105.403815899997,70.71891603000404,53564.18899368001
2023-08-06,00:57:37.000,218,10972941,14405,0,1691283456,13105.437497450002,70.68367037999997,53564.24489064
2023-08-06,00:57:38.000,218,10972926,14005,0,1691283457,13105.450970069993,70.69071950999933,53564.27283912
2023-08-06,00:57:39.000,218,10972988,14445,0,1691283458,13105.484651619998,70.66957212000125,53564.24489064
2023-08-06,00:57:40.000,218,10972946,14125,0,1691283459,13105.464442689998,70.70481776999804,53564.20296792
2023-08-06,00:57:41.000,218,10972962,14125,0,1691283460,13105.464442689998,70.68367037999997,53564.23790352001
2023-08-06,00:57:42.000,218,10972987,14285,0,1691283461,13105.383606969997,70.68367037999997,53564.15405808
2023-08-06,00:57:43.000,218,10972974,14085,0,1691283462,13105.424024829998,70.68367037999997,53564.168032320005
2023-08-06,00:57:44.000,218,10972938,14165,0,1691283463,13105.471178999993,70.66957212000125,53564.20995504001
2023-08-06,00:57:45.000,218,10972957,14245,0,1691283464,13105.457706380002,70.70481776999804,53564.24489064
2023-08-06,00:57:46.000,218,10972972,14205,0,1691283465,13105.437497450002,70.67662125000061,53564.20995504001
2023-08-06,00:57:47.000,218,10972975,14365,0,1691283466,13105.471178999993,70.70481776999804,53564.20995504001
2023-08-06,00:57:48.000,218,10972948,14565,0,1691283467,13105.491387929993,70.70481776999804,53564.25187776
2023-08-06,00:57:49.000,218,10972998,14565,0,1691283468,13105.511596859993,70.68367037999997,53564.20995504001
2023-08-06,00:57:50.000,218,10972980,14125,0,1691283469,13105.471178999993,70.68367037999997,53564.18899368001
2023-08-06,00:57:51.000,218,10972961,14165,0,1691283470,13105.504860549998,70.68367037999997,53564.18899368001
2023-08-06,00:57:52.000,218,10972987,14325,0,1691283471,13105.464442689998,70.71891603000404,53564.14707096
2023-08-06,00:57:53.000,218,10972945,14445,0,1691283472,13105.491387929993,70.71186690000468,53564.20296792
2023-08-06,00:57:54.000,218,10973006,14245,0,1691283473,13105.552014719993,70.71186690000468,53564.24489064
2023-08-06,00:57:55.000,218,10972947,14285,0,1691283474,13105.592432579993,70.7259651600034,53564.265852000004
2023-08-06,00:57:56.000,218,10972930,14205,0,1691283475,13105.558751029988,70.73301429000276,53564.29380048
2023-08-06,00:57:57.000,218,10972951,14285,0,1691283476,13105.565487339998,70.7259651600034,53564.23790352001
2023-08-06,00:57:58.000,218,10973022,14085,0,1691283477,13105.565487339998,70.71891603000404,53564.25187776
2023-08-06,00:57:59.000,218,10972968,14205,0,1691283478,13105.592432579993,70.74711255000148,53564.18200656
2023-08-06,00:58:00.000,218,10972955,14245,0,1691283479,13105.605905199998,70.74006342000212,53564.23091640001
2023-08-06,00:58:01.000,218,10972979,14205,0,1691283480,13105.484651619998,70.74711255000148,53564.07719976
2023-08-06,00:58:02.000,218,10972985,14205,0,1691283481,13105.558751029988,70.75416168000083,53564.17501944
2023-08-06,00:58:03.000,218,10972940,14125,0,1691283482,13105.632850439993,70.73301429000276,53564.24489064
2023-08-06,00:58:04.000,218,10972970,14485,0,1691283483,13105.626114129998,70.70481776999804,53564.23790352001
2023-08-06,00:58:05.000,218,10973025,14165,0,1691283484,13105.639586749989,70.69776863999869,53564.24489064
2023-08-06,00:58:06.000,218,10972974,14245,0,1691283485,13105.525069479998,70.74711255000148,53564.15405808
2023-08-06,00:58:07.000,218,10973031,14405,0,1691283486,13105.558751029988,70.71186690000468,53564.15405808
2023-08-06,00:58:08.000,218,10972992,14125,0,1691283487,13105.585696269998,70.73301429000276,53564.22392928
2023-08-06,00:58:09.000,218,10972963,14445,0,1691283488,13105.612641509993,70.71186690000468,53564.20296792
2023-08-06,00:58:10.000,218,10972994,14485,0,1691283489,13105.632850439993,70.71891603000404,53564.16104520001
2023-08-06,00:58:11.000,218,10972999,14245,0,1691283490,13105.599168889989,70.71891603000404,53564.14008384001
2023-08-06,00:58:12.000,218,10972982,14525,0,1691283491,13105.619377819989,70.69071950999933,53564.14707096
2023-08-06,00:58:13.000,218,10972959,14165,0,1691283492,13105.639586749989,70.65547386000253,53564.18899368001
2023-08-06,00:58:14.000,218,10972988,14325,0,1691283493,13105.612641509993,70.67662125000061,53564.17501944
2023-08-06,00:58:15.000,218,10972967,14245,0,1691283494,13105.558751029988,70.70481776999804,53564.119122480006
2023-08-06,00:58:16.000,218,10972970,14245,0,1691283495,13105.552014719993,70.66252299000189,53564.06322552001
2023-08-06,00:58:17.000,218,10972976,13965,0,1691283496,13105.572223649993,70.7259651600034,53564.07021264001
2023-08-06,00:58:18.000,218,10972961,14525,0,1691283497,13105.666531989998,70.66957212000125,53564.15405808
2023-08-06,00:58:19.000,218,10972984,14325,0,1691283498,13105.673268299994,70.69071950999933,53564.18899368001
2023-08-06,00:58:20.000,218,10972988,14565,0,1691283499,13105.659795679989,70.69776863999869,53564.18899368001
2023-08-06,00:58:21.000,218,10972996,14445,0,1691283500,13105.653059369994,70.71891603000404,53564.08418688
2023-08-06,00:58:22.000,218,10972983,14365,0,1691283501,13105.558751029988,70.69071950999933,53564.06322552001
2023-08-06,00:58:23.000,218,10972973,14525,0,1691283502,13105.592432579993,70.66957212000125,53564.04226416001
2023-08-06,00:58:24.000,218,10972976,14325,0,1691283503,13105.612641509993,70.69071950999933,53564.07719976
2023-08-06,00:58:25.000,218,10972948,14285,0,1691283504,13105.619377819989,70.66957212000125,53564.049251280005
2023-08-06,00:58:26.000,218,10972955,14365,0,1691283505,13105.538542099988,70.71186690000468,53563.97938008
2023-08-06,00:58:27.000,218,10972972,14205,0,1691283506,13105.572223649993,70.66252299000189,53564.0562384
2023-08-06,00:58:28.000,218,10973014,14245,0,1691283507,13105.605905199998,70.67662125000061,53564.18200656
2023-08-06,00:58:29.000,218,10973012,14605,0,1691283508,13105.639586749989,70.70481776999804,53564.119122480006
2023-08-06,00:58:30.000,218,10972904,14125,0,1691283509,13105.646323059998,70.71186690000468,53564.14707096
2023-08-06,00:58:31.000,218,10972985,14285,0,1691283510,13105.599168889989,70.74006342000212,53564.098161120004
2023-08-06,00:58:32.000,218,10972951,14445,0,1691283511,13105.572223649993,70.7259651600034,53564.049251280005
2023-08-06,00:58:33.000,218,10972939,14165,0,1691283512,13105.552014719993,70.7259651600034,53563.97938008
2023-08-06,00:58:34.000,218,10972973,14565,0,1691283513,13105.626114129998,70.74006342000212,53564.07719976
2023-08-06,00:58:35.000,218,10972982,14365,0,1691283514,13105.666531989998,70.74711255000148,53564.03527704
2023-08-06,00:58:36.000,218,10973000,14285,0,1691283515,13105.639586749989,70.71891603000404,53564.03527704
2023-08-06,00:58:37.000,218,10972990,14405,0,1691283516,13105.632850439993,70.74711255000148,53564.02130280001
2023-08-06,00:58:38.000,218,10973047,14485,0,1691283517,13105.680004609989,70.70481776999804,53564.03527704
2023-08-06,00:58:39.000,218,10972947,14245,0,1691283518,13105.686740919999,70.74006342000212,53564.0562384
2023-08-06,00:58:40.000,218,10972952,14245,0,1691283519,13105.632850439993,70.74711255000148,53564.01431568
2023-08-06,00:58:41.000,218,10972942,14165,0,1691283520,13105.686740919999,70.70481776999804,53563.95841872
2023-08-06,00:58:42.000,218,10972931,14085,0,1691283521,13105.626114129998,70.73301429000276,53563.99335432001
2023-08-06,00:58:43.000,218,10972957,14565,0,1691283522,13105.76084032999,70.70481776999804,53564.09117400001
2023-08-06,00:58:44.000,218,10972924,14325,0,1691283523,13105.747367709999,70.75416168000083,53564.1261096
2023-08-06,00:58:45.000,218,10972972,14325,0,1691283524,13105.720422469989,70.71891603000404,53564.11213536001
2023-08-06,00:58:46.000,218,10972956,14245,0,1691283525,13105.680004609989,70.74006342000212,53564.04226416001
2023-08-06,00:58:47.000,218,10972958,14325,0,1691283526,13105.673268299994,70.74711255000148,53564.07719976
2023-08-06,00:58:48.000,218,10972998,14045,0,1691283527,13105.700213539989,70.71891603000404,53564.119122480006
2023-08-06,00:58:49.000,218,10972957,14485,0,1691283528,13105.686740919999,70.73301429000276,53564.11213536001
2023-08-06,00:58:50.000,218,10972940,14125,0,1691283529,13105.693477229994,70.71891603000404,53564.0562384
2023-08-06,00:58:51.000,218,10972983,14485,0,1691283530,13105.733895089994,70.73301429000276,53564.03527704
2023-08-06,00:58:52.000,218,10973001,14405,0,1691283531,13105.680004609989,70.71186690000468,53564.11213536001
2023-08-06,00:58:53.000,218,10973027,14525,0,1691283532,13105.720422469989,70.73301429000276,53564.17501944
2023-08-06,00:58:54.000,218,10972970,14365,0,1691283533,13105.720422469989,70.71186690000468,53564.18200656
2023-08-06,00:58:55.000,218,10972929,14565,0,1691283534,13105.706949849999,70.69776863999869,53564.11213536001
2023-08-06,00:58:56.000,218,10972978,14125,0,1691283535,13105.639586749989,70.7259651600034,53564.07719976
2023-08-06,00:58:57.000,218,10972932,14405,0,1691283536,13105.727158779999,70.7259651600034,53564.10514824
2023-08-06,00:58:58.000,218,10972993,14205,0,1691283537,13105.700213539989,70.73301429000276,53564.14707096
2023-08-06,00:58:59.000,218,10972954,14405,0,1691283538,13105.713686159994,70.70481776999804,53564.098161120004
2023-08-06,00:59:00.000,218,10973010,14365,0,1691283539,13105.706949849999,70.73301429000276,53564.13309672
2023-08-06,00:59:01.000,218,10972989,14405,0,1691283540,13105.76084032999,70.71891603000404,53564.13309672
2023-08-06,00:59:02.000,218,10972944,14245,0,1691283541,13105.680004609989,70.71186690000468,53564.049251280005
2023-08-06,00:59:03.000,218,10973007,14365,0,1691283542,13105.680004609989,70.71891603000404,53564.13309672
2023-08-06,00:59:04.000,218,10972990,14365,0,1691283543,13105.733895089994,70.69776863999869,53564.13309672
2023-08-06,00:59:05.000,218,10973011,14245,0,1691283544,13105.713686159994,70.74006342000212,53564.1261096
2023-08-06,00:59:06.000,218,10972992,14125,0,1691283545,13105.653059369994,70.7612108100002,53564.049251280005
2023-08-06,00:59:07.000,218,10972982,14565,0,1691283546,13105.659795679989,70.77530906999891,53564.06322552001
2023-08-06,00:59:08.000,218,10972989,14365,0,1691283547,13105.686740919999,70.74006342000212,53564.14707096
2023-08-06,00:59:09.000,218,10972959,14125,0,1691283548,13105.693477229994,70.71891603000404,53564.08418688
2023-08-06,00:59:10.000,218,10973011,14565,0,1691283549,13105.680004609989,70.73301429000276,53564.11213536001
2023-08-06,00:59:11.000,218,10972976,14405,0,1691283550,13105.693477229994,70.7612108100002,53564.119122480006
2023-08-06,00:59:12.000,218,10973009,14445,0,1691283551,13105.646323059998,70.76825993999955,53564.11213536001
2023-08-06,00:59:13.000,218,10973010,14045,0,1691283552,13105.653059369994,70.76825993999955,53564.119122480006
2023-08-06,00:59:14.000,218,10973009,14365,0,1691283553,13105.706949849999,70.73301429000276,53564.17501944
2023-08-06,00:59:15.000,218,10972970,14245,0,1691283554,13105.733895089994,70.77530906999891,53564.1959808
2023-08-06,00:59:16.000,218,10972958,14245,0,1691283555,13105.754104019994,70.76825993999955,53564.25187776
2023-08-06,00:59:17.000,218,10972947,14485,0,1691283556,13105.767576639999,70.77530906999891,53564.20296792
2023-08-06,00:59:18.000,218,10972934,14445,0,1691283557,13105.673268299994,70.77530906999891,53564.1261096
2023-08-06,00:59:19.000,218,10973019,14565,0,1691283558,13105.747367709999,70.75416168000083,53564.1959808
2023-08-06,00:59:20.000,218,10972998,14325,0,1691283559,13105.653059369994,70.78235819999827,53564.098161120004
2023-08-06,00:59:21.000,218,10972936,14005,0,1691283560,13105.693477229994,70.7894073300049,53564.119122480006
2023-08-06,00:59:22.000,218,10972948,14405,0,1691283561,13105.653059369994,70.78235819999827,53564.13309672
2023-08-06,00:59:23.000,218,10972965,14365,0,1691283562,13105.727158779999,70.75416168000083,53564.11213536001
2023-08-06,00:59:24.000,218,10972995,14525,0,1691283563,13105.706949849999,70.78235819999827,53564.22392928
2023-08-06,00:59:25.000,218,10972973,14085,0,1691283564,13105.713686159994,70.76825993999955,53564.16104520001
2023-08-06,00:59:26.000,218,10972987,14245,0,1691283565,13105.639586749989,70.75416168000083,53564.08418688
2023-08-06,00:59:27.000,218,10972994,14285,0,1691283566,13105.666531989998,70.79645646000426,53564.08418688
2023-08-06,00:59:28.000,218,10973008,14165,0,1691283567,13105.713686159994,70.7612108100002,53564.18200656
2023-08-06,00:59:29.000,218,10972989,14245,0,1691283568,13105.720422469989,70.78235819999827,53564.1959808
2023-08-06,00:59:30.000,218,10972989,14485,0,1691283569,13105.720422469989,70.78235819999827,53564.265852000004
2023-08-06,00:59:31.000,218,10972975,14325,0,1691283570,13105.686740919999,70.77530906999891,53564.1959808
2023-08-06,00:59:32.000,218,10972959,14605,0,1691283571,13105.632850439993,70.77530906999891,53564.14707096
2023-08-06,00:59:33.000,218,10972954,14245,0,1691283572,13105.693477229994,70.80350559000362,53564.17501944
2023-08-06,00:59:34.000,218,10972995,14645,0,1691283573,13105.659795679989,70.78235819999827,53564.119122480006
2023-08-06,00:59:35.000,218,10972982,14245,0,1691283574,13105.605905199998,70.79645646000426,53564.119122480006
2023-08-06,00:59:36.000,218,10973009,14365,0,1691283575,13105.572223649993,70.77530906999891,53564.02130280001
2023-08-06,00:59:37.000,218,10972971,14245,0,1691283576,13105.552014719993,70.7894073300049,53564.0562384
2023-08-06,00:59:38.000,218,10972944,14485,0,1691283577,13105.578959959988,70.7894073300049,53564.16104520001
2023-08-06,00:59:39.000,218,10972986,14365,0,1691283578,13105.619377819989,70.81055472000298,53564.1959808
2023-08-06,00:59:40.000,218,10972933,14405,0,1691283579,13105.599168889989,70.7894073300049,53564.1959808
2023-08-06,00:59:41.000,218,10972985,14445,0,1691283580,13105.632850439993,70.77530906999891,53564.18899368001
2023-08-06,00:59:42.000,218,10973005,14325,0,1691283581,13105.538542099988,70.80350559000362,53564.1261096
2023-08-06,00:59:43.000,218,10972987,14485,0,1691283582,13105.545278409998,70.81055472000298,53564.11213536001
2023-08-06,00:59:44.000,218,10972985,14325,0,1691283583,13105.552014719993,70.77530906999891,53564.20296792
2023-08-06,00:59:45.000,218,10972984,14525,0,1691283584,13105.545278409998,70.75416168000083,53564.216942160005
2023-08-06,00:59:46.000,218,10972946,14365,0,1691283585,13105.531805789993,70.7894073300049,53564.15405808
2023-08-06,00:59:47.000,218,10972972,14205,0,1691283586,13105.565487339998,70.77530906999891,53564.20296792
2023-08-06,00:59:48.000,218,10972961,14405,0,1691283587,13105.612641509993,70.77530906999891,53564.27283912
2023-08-06,00:59:49.000,218,10972966,14325,0,1691283588,13105.605905199998,70.74711255000148,53564.31476184
2023-08-06,00:59:50.000,218,10972979,14245,0,1691283589,13105.605905199998,70.75416168000083,53564.265852000004
2023-08-06,00:59:51.000,218,10972943,14685,0,1691283590,13105.565487339998,70.77530906999891,53564.23790352001
2023-08-06,00:59:52.000,218,10972932,14365,0,1691283591,13105.545278409998,70.7612108100002,53564.22392928
2023-08-06,00:59:53.000,218,10972942,14245,0,1691283592,13105.511596859993,70.76825993999955,53564.22392928
2023-08-06,00:59:54.000,218,10972979,14365,0,1691283593,13105.552014719993,70.7612108100002,53564.25886488001
2023-08-06,00:59:55.000,218,10972992,14045,0,1691283594,13105.578959959988,70.79645646000426,53564.30777472001
2023-08-06,00:59:56.000,218,10972963,14125,0,1691283595,13105.531805789993,70.74711255000148,53564.29380048
2023-08-06,00:59:57.000,218,10972948,14245,0,1691283596,13105.538542099988,70.75416168000083,53564.27982624001
2023-08-06,00:59:58.000,218,10972932,14285,0,1691283597,13105.538542099988,70.76825993999955,53564.22392928
2023-08-06,00:59:59.000,218,10972949,14205,0,1691283598,13105.538542099988,70.7612108100002,53564.286813360006
2023-08-06,01:00:00.000,218,10972948,14125,0,1691283599,13105.572223649993,70.81055472000298,53564.35668456001
2023-08-06,01:00:01.000,218,10972959,14565,0,1691283600,13105.511596859993,70.79645646000426,53564.27982624001
2023-08-06,01:00:02.000,218,10972965,14085,0,1691283601,13105.538542099988,70.78235819999827,53564.24489064
2023-08-06,01:00:03.000,218,10972959,14445,0,1691283602,13105.599168889989,70.79645646000426,53564.41258152
2023-08-06,01:00:04.000,218,10972922,14125,0,1691283603,13105.572223649993,70.8246529800017,53564.41956864
2023-08-06,01:00:05.000,218,10973011,14205,0,1691283604,13105.585696269998,70.80350559000362,53564.3706588
2023-08-06,01:00:06.000,218,10972947,14405,0,1691283605,13105.525069479998,70.80350559000362,53564.286813360006
2023-08-06,01:00:07.000,218,10972921,14205,0,1691283606,13105.538542099988,70.84580036999978,53564.32174896
2023-08-06,01:00:08.000,218,10972966,14005,0,1691283607,13105.545278409998,70.8246529800017,53564.35668456001
2023-08-06,01:00:09.000,218,10972943,14005,0,1691283608,13105.525069479998,70.81760385000234,53564.36367168
2023-08-06,01:00:10.000,218,10972965,14045,0,1691283609,13105.491387929993,70.81760385000234,53564.42655576001
2023-08-06,01:00:11.000,218,10972949,14245,0,1691283610,13105.457706380002,70.79645646000426,53564.34969744
2023-08-06,01:00:12.000,218,10972992,14245,0,1691283611,13105.518333169988,70.81760385000234,53564.36367168
2023-08-06,01:00:13.000,218,10972976,14405,0,1691283612,13105.511596859993,70.78235819999827,53564.34271032
2023-08-06,01:00:14.000,218,10972972,14205,0,1691283613,13105.477915310003,70.83875124000042,53564.35668456001
2023-08-06,01:00:15.000,218,10972955,14285,0,1691283614,13105.430761139993,70.83170211000106,53564.34271032
2023-08-06,01:00:16.000,218,10972976,14405,0,1691283615,13105.477915310003,70.84580036999978,53564.31476184
2023-08-06,01:00:17.000,218,10972991,14205,0,1691283616,13105.457706380002,70.81055472000298,53564.384633040005
2023-08-06,01:00:18.000,218,10973002,14125,0,1691283617,13105.525069479998,70.83170211000106,53564.454504240006
2023-08-06,01:00:19.000,218,10972986,14405,0,1691283618,13105.538542099988,70.87399689000449,53564.41956864
2023-08-06,01:00:20.000,218,10972943,14325,0,1691283619,13105.518333169988,70.91629167000065,53564.47546560001
2023-08-06,01:00:21.000,218,10972963,14285,0,1691283620,13105.518333169988,70.88104602000385,53564.47546560001
2023-08-06,01:00:22.000,218,10972961,14245,0,1691283621,13105.518333169988,70.84580036999978,53564.37764592001
2023-08-06,01:00:23.000,218,10973000,14525,0,1691283622,13105.464442689998,70.88809515000321,53564.37764592001
2023-08-06,01:00:24.000,218,10973032,14125,0,1691283623,13105.477915310003,70.90219341000193,53564.39860728001
2023-08-06,01:00:25.000,218,10972989,14205,0,1691283624,13105.518333169988,70.93038992999936,53564.48245272
2023-08-06,01:00:26.000,218,10972966,13965,0,1691283625,13105.525069479998,70.88104602000385,53564.44751712001
2023-08-06,01:00:27.000,218,10972960,14205,0,1691283626,13105.592432579993,70.88104602000385,53564.47546560001
2023-08-06,01:00:28.000,218,10972982,14485,0,1691283627,13105.585696269998,70.90219341000193,53564.47546560001
2023-08-06,01:00:29.000,218,10972966,14165,0,1691283628,13105.605905199998,70.9233408,53564.44751712001
2023-08-06,01:00:30.000,218,10973004,14445,0,1691283629,13105.632850439993,70.88809515000321,53564.46149136
2023-08-06,01:00:31.000,218,10972931,14245,0,1691283630,13105.578959959988,70.91629167000065,53564.46847848
2023-08-06,01:00:32.000,218,10972980,14165,0,1691283631,13105.612641509993,70.88104602000385,53564.49642696001
2023-08-06,01:00:33.000,218,10972995,14045,0,1691283632,13105.626114129998,70.93743905999872,53564.51738832
2023-08-06,01:00:34.000,218,10972979,14525,0,1691283633,13105.646323059998,70.93038992999936,53564.433542880004
2023-08-06,01:00:35.000,218,10973001,14165,0,1691283634,13105.632850439993,70.89514428000257,53564.52437544001
2023-08-06,01:00:36.000,218,10972998,14405,0,1691283635,13105.686740919999,70.9233408,53564.51738832
2023-08-06,01:00:37.000,218,10972920,13885,0,1691283636,13105.727158779999,70.94448818999808,53564.5104012
2023-08-06,01:00:38.000,218,10972943,13965,0,1691283637,13105.700213539989,70.93743905999872,53564.48943984
2023-08-06,01:00:39.000,218,10972995,14165,0,1691283638,13105.727158779999,70.95153732000472,53564.51738832
2023-08-06,01:00:40.000,218,10972991,14565,0,1691283639,13105.794521879994,70.96563558000344,53564.51738832
2023-08-06,01:00:41.000,218,10973005,14245,0,1691283640,13105.740631399989,70.93038992999936,53564.53136256
2023-08-06,01:00:42.000,218,10972994,14245,0,1691283641,13105.767576639999,70.95858645000408,53564.53136256
2023-08-06,01:00:43.000,218,10972962,14405,0,1691283642,13105.774312949994,70.93743905999872,53564.5104012
2023-08-06,01:00:44.000,218,10973019,14165,0,1691283643,13105.794521879994,70.93743905999872,53564.5104012
2023-08-06,01:00:45.000,218,10972991,14285,0,1691283644,13105.82820343,70.93038992999936,53564.5802724
2023-08-06,01:00:46.000,218,10972985,14565,0,1691283645,13105.82820343,70.9233408,53564.54533680001
2023-08-06,01:00:47.000,218,10972969,14165,0,1691283646,13105.814730809994,70.89514428000257,53564.58725952
2023-08-06,01:00:48.000,218,10972981,14405,0,1691283647,13105.807994499999,70.89514428000257,53564.44751712001
2023-08-06,01:00:49.000,218,10973005,14245,0,1691283648,13105.733895089994,70.93038992999936,53564.51738832
2023-08-06,01:00:50.000,218,10972991,14445,0,1691283649,13105.80125818999,70.9233408,53564.52437544001
2023-08-06,01:00:51.000,218,10972973,14045,0,1691283650,13105.78104925999,70.90924254000129,53564.55931104
2023-08-06,01:00:52.000,218,10972922,14285,0,1691283651,13105.794521879994,70.93743905999872,53564.55931104
2023-08-06,01:00:53.000,218,10972995,14085,0,1691283652,13105.84841236,70.88809515000321,53564.62918224
2023-08-06,01:00:54.000,218,10972985,14565,0,1691283653,13105.82146711999,70.90924254000129,53564.601233760004
2023-08-06,01:00:55.000,218,10972961,14365,0,1691283654,13105.807994499999,70.89514428000257,53564.70604056
2023-08-06,01:00:56.000,218,10973000,14245,0,1691283655,13105.82820343,70.93038992999936,53564.63616936
2023-08-06,01:00:57.000,218,10972986,14325,0,1691283656,13105.80125818999,70.91629167000065,53564.671104960005
2023-08-06,01:00:58.000,218,10972976,14245,0,1691283657,13105.84841236,70.88809515000321,53564.70604056
2023-08-06,01:00:59.000,218,10972945,14205,0,1691283658,13105.875357599994,70.86694775999786,53564.74796328
2023-08-06,01:01:00.000,218,10972965,14245,0,1691283659,13105.90230283999,70.85284949999914,53564.70604056
2023-08-06,01:01:01.000,218,10972977,14245,0,1691283660,13105.88209390999,70.84580036999978,53564.7549504
2023-08-06,01:01:02.000,218,10972956,14045,0,1691283661,13105.84841236,70.8246529800017,53564.64315648001
2023-08-06,01:01:03.000,218,10972964,14445,0,1691283662,13105.86188497999,70.88809515000321,53564.69206632001
2023-08-06,01:01:04.000,218,10972969,14045,0,1691283663,13105.92924808,70.85284949999914,53564.69905344
2023-08-06,01:01:05.000,218,10972989,14245,0,1691283664,13105.96292962999,70.81760385000234,53564.768924640004
2023-08-06,01:01:06.000,218,10972984,14605,0,1691283665,13105.956193319995,70.85284949999914,53564.66411784001
2023-08-06,01:01:07.000,218,10972978,14645,0,1691283666,13105.94945701,70.81760385000234,53564.71302768001
2023-08-06,01:01:08.000,218,10972955,14165,0,1691283667,13106.03029273,70.79645646000426,53564.74097616001
2023-08-06,01:01:09.000,218,10972933,14725,0,1691283668,13106.06397427999,70.79645646000426,53564.733989039996
2023-08-06,01:01:10.000,218,10972995,14565,0,1691283669,13106.04376534999,70.7894073300049,53564.69905344
2023-08-06,01:01:11.000,218,10972985,14485,0,1691283670,13106.09091952,70.81760385000234,53564.720014800005
2023-08-06,01:01:12.000,218,10972974,14205,0,1691283671,13106.016820109995,70.86694775999786,53564.63616936
2023-08-06,01:01:13.000,218,10972975,14445,0,1691283672,13106.04376534999,70.84580036999978,53564.66411784001
2023-08-06,01:01:14.000,218,10972992,14245,0,1691283673,13106.11112845,70.83875124000042,53564.671104960005
2023-08-06,01:01:15.000,218,10972989,14445,0,1691283674,13106.15154631,70.83170211000106,53564.838795840005
2023-08-06,01:01:16.000,218,10972986,14645,0,1691283675,13106.178491549996,70.81760385000234,53564.7549504
2023-08-06,01:01:17.000,218,10972935,13885,0,1691283676,13106.14480999999,70.83875124000042,53564.76193752001
2023-08-06,01:01:18.000,218,10972957,14125,0,1691283677,13106.205436789991,70.84580036999978,53564.74796328
2023-08-06,01:01:19.000,218,10972964,14405,0,1691283678,13106.25259096,70.83875124000042,53564.8248216
2023-08-06,01:01:20.000,218,10972966,14165,0,1691283679,13106.245854649991,70.85284949999914,53564.79687312
2023-08-06,01:01:21.000,218,10973017,14165,0,1691283680,13106.19196417,70.84580036999978,53564.78289888001
2023-08-06,01:01:22.000,218,10972991,14285,0,1691283681,13106.266063579991,70.83170211000106,53564.76193752001
2023-08-06,01:01:23.000,218,10973008,14365,0,1691283682,13106.279536199996,70.8598986299985,53564.83180872001
2023-08-06,01:01:24.000,218,10972958,14565,0,1691283683,13106.319954059996,70.88809515000321,53564.77591176
2023-08-06,01:01:25.000,218,10972923,14245,0,1691283684,13106.333426680001,70.8598986299985,53564.81783448
2023-08-06,01:01:26.000,218,10972977,14325,0,1691283685,13106.279536199996,70.88809515000321,53564.71302768001
2023-08-06,01:01:27.000,218,10972934,14245,0,1691283686,13106.326690369991,70.89514428000257,53564.74097616001
2023-08-06,01:01:28.000,218,10972988,14205,0,1691283687,13106.360371919996,70.90924254000129,53564.80386024
2023-08-06,01:01:29.000,218,10973005,14365,0,1691283688,13106.373844540001,70.85284949999914,53564.838795840005
2023-08-06,01:01:30.000,218,10972934,14325,0,1691283689,13106.360371919996,70.89514428000257,53564.838795840005
2023-08-06,01:01:31.000,218,10972994,14485,0,1691283690,13106.326690369991,70.88104602000385,53564.789886000006
2023-08-06,01:01:32.000,218,10972949,14245,0,1691283691,13106.400789779997,70.86694775999786,53564.77591176
2023-08-06,01:01:33.000,218,10972975,14005,0,1691283692,13106.420998709997,70.88809515000321,53564.86674432
2023-08-06,01:01:34.000,218,10972976,14405,0,1691283693,13106.420998709997,70.85284949999914,53564.85277008
2023-08-06,01:01:35.000,218,10973000,14365,0,1691283694,13106.454680260002,70.84580036999978,53564.87373144
2023-08-06,01:01:36.000,218,10972963,14365,0,1691283695,13106.441207639997,70.86694775999786,53564.8248216
2023-08-06,01:01:37.000,218,10972954,14525,0,1691283696,13106.461416569997,70.83875124000042,53564.87373144
2023-08-06,01:01:38.000,218,10973002,13885,0,1691283697,13106.474889190002,70.83170211000106,53564.901679919996
2023-08-06,01:01:39.000,218,10973016,14405,0,1691283698,13106.495098120002,70.86694775999786,53564.8946928
2023-08-06,01:01:40.000,218,10973013,14205,0,1691283699,13106.522043359997,70.8598986299985,53564.964564
2023-08-06,01:01:41.000,218,10972999,14245,0,1691283700,13106.528779669992,70.83170211000106,53565.006486720005
2023-08-06,01:01:42.000,218,10973018,14565,0,1691283701,13106.481625499997,70.83170211000106,53564.87373144
2023-08-06,01:01:43.000,218,10972950,14285,0,1691283702,13106.488361809992,70.83875124000042,53564.964564
2023-08-06,01:01:44.000,218,10972939,14445,0,1691283703,13106.542252289997,70.8598986299985,53564.957576880006
2023-08-06,01:01:45.000,218,10973000,14005,0,1691283704,13106.528779669992,70.8246529800017,53564.97155112
2023-08-06,01:01:46.000,218,10972973,14325,0,1691283705,13106.555724910002,70.8598986299985,53564.97155112
2023-08-06,01:01:47.000,218,10972996,14245,0,1691283706,13106.623088009997,70.83875124000042,53565.01347384
2023-08-06,01:01:48.000,218,10972972,14245,0,1691283707,13106.656769560002,70.8246529800017,53565.02744808001
2023-08-06,01:01:49.000,218,10972992,14565,0,1691283708,13106.616351700002,70.84580036999978,53565.02744808001
2023-08-06,01:01:50.000,218,10972989,14485,0,1691283709,13106.575933840002,70.81055472000298,53564.98552536
2023-08-06,01:01:51.000,218,10972940,14205,0,1691283710,13106.569197529992,70.8598986299985,53564.91565416
2023-08-06,01:01:52.000,218,10972991,14205,0,1691283711,13106.609615389993,70.8598986299985,53564.94360264
2023-08-06,01:01:53.000,218,10972968,14245,0,1691283712,13106.650033249993,70.83170211000106,53565.02744808001
2023-08-06,01:01:54.000,218,10972986,14405,0,1691283713,13106.670242179993,70.8598986299985,53564.936615520004
2023-08-06,01:01:55.000,218,10973017,14405,0,1691283714,13106.629824319993,70.85284949999914,53564.964564
2023-08-06,01:01:56.000,218,10973010,14245,0,1691283715,13106.656769560002,70.88104602000385,53564.97853824001
2023-08-06,01:01:57.000,218,10972986,14085,0,1691283716,13106.710660039993,70.83875124000042,53565.07635792001
2023-08-06,01:01:58.000,218,10972996,14285,0,1691283717,13106.697187420003,70.87399689000449,53565.02046096
2023-08-06,01:01:59.000,218,10972926,14405,0,1691283718,13106.703923729998,70.85284949999914,53565.04840944001
2023-08-06,01:02:00.000,218,10972999,14245,0,1691283719,13106.676978490003,70.85284949999914,53565.01347384
2023-08-06,01:02:01.000,218,10973023,14245,0,1691283720,13106.683714799998,70.83170211000106,53565.02046096
2023-08-06,01:02:02.000,218,10973001,13805,0,1691283721,13106.670242179993,70.89514428000257,53564.99949960001
2023-08-06,01:02:03.000,218,10973001,13965,0,1691283722,13106.751077899993,70.85284949999914,53565.104306400004
2023-08-06,01:02:04.000,218,10972967,14205,0,1691283723,13106.764550519998,70.86694775999786,53565.14622912001
2023-08-06,01:02:05.000,218,10972978,14765,0,1691283724,13106.791495759993,70.88104602000385,53565.104306400004
2023-08-06,01:02:06.000,218,10972982,14565,0,1691283725,13106.690451109993,70.91629167000065,53565.02046096
2023-08-06,01:02:07.000,218,10972984,14365,0,1691283726,13106.737605279988,70.9233408,53565.01347384
2023-08-06,01:02:08.000,218,10972994,14205,0,1691283727,13106.784759449998,70.90219341000193,53565.0344352
2023-08-06,01:02:09.000,218,10972981,14205,0,1691283728,13106.757814209988,70.88104602000385,53565.069370799996
2023-08-06,01:02:10.000,218,10973036,14165,0,1691283729,13106.791495759993,70.93743905999872,53565.104306400004
2023-08-06,01:02:11.000,218,10972938,14205,0,1691283730,13106.811704689993,70.90219341000193,53565.055396560005
2023-08-06,01:02:12.000,218,10972967,14325,0,1691283731,13106.825177309998,70.93038992999936,53565.07635792001
2023-08-06,01:02:13.000,218,10973020,14045,0,1691283732,13106.865595169998,70.90219341000193,53565.13225488
2023-08-06,01:02:14.000,218,10973001,14245,0,1691283733,13106.804968379998,70.93038992999936,53565.069370799996
2023-08-06,01:02:15.000,218,10972945,14245,0,1691283734,13106.831913619993,70.90219341000193,53565.13225488
2023-08-06,01:02:16.000,218,10973007,14165,0,1691283735,13106.757814209988,70.95153732000472,53565.006486720005
2023-08-06,01:02:17.000,218,10972966,14125,0,1691283736,13106.791495759993,70.95153732000472,53565.069370799996
2023-08-06,01:02:18.000,218,10972950,14605,0,1691283737,13106.865595169998,70.9726847100028,53565.104306400004
2023-08-06,01:02:19.000,218,10972992,14085,0,1691283738,13106.919485649989,70.93038992999936,53565.16719048001
2023-08-06,01:02:20.000,218,10972989,14365,0,1691283739,13106.885804099998,70.96563558000344,53565.174177600005
2023-08-06,01:02:21.000,218,10973008,14405,0,1691283740,13106.919485649989,70.95153732000472,53565.18116472
2023-08-06,01:02:22.000,218,10973010,14365,0,1691283741,13106.825177309998,70.97973384000215,53565.055396560005
2023-08-06,01:02:23.000,218,10972988,13965,0,1691283742,13106.852122549994,70.95153732000472,53565.11828064001
2023-08-06,01:02:24.000,218,10972975,14325,0,1691283743,13106.906013029999,70.95858645000408,53565.16020336
2023-08-06,01:02:25.000,218,10973010,14005,0,1691283744,13106.798232069988,70.97973384000215,53565.09731928001
2023-08-06,01:02:26.000,218,10973008,14285,0,1691283745,13106.778023139988,70.97973384000215,53565.08334504
2023-08-06,01:02:27.000,218,10973017,14485,0,1691283746,13106.879067789989,70.94448818999808,53565.2091132
2023-08-06,01:02:28.000,218,10972972,14125,0,1691283747,13106.926221959999,70.97973384000215,53565.223087440005
2023-08-06,01:02:29.000,218,10973003,14045,0,1691283748,13106.885804099998,70.98678297000151,53565.19513896001
2023-08-06,01:02:30.000,218,10972968,14525,0,1691283749,13106.845386239998,71.01497948999895,53565.2091132
2023-08-06,01:02:31.000,218,10972991,14325,0,1691283750,13106.852122549994,70.98678297000151,53565.2789844
2023-08-06,01:02:32.000,218,10972975,14685,0,1691283751,13106.798232069988,71.05022514000302,53565.2091132
2023-08-06,01:02:33.000,218,10972988,14125,0,1691283752,13106.818440999989,70.99383210000087,53565.20212608
2023-08-06,01:02:34.000,218,10973007,14285,0,1691283753,13106.865595169998,71.01497948999895,53565.28597152001
2023-08-06,01:02:35.000,218,10972937,14285,0,1691283754,13106.865595169998,70.95858645000408,53565.31392000001
2023-08-06,01:02:36.000,218,10972990,14565,0,1691283755,13106.818440999989,71.00793035999959,53565.26501016001
2023-08-06,01:02:37.000,218,10972975,14605,0,1691283756,13106.791495759993,71.00088123000023,53565.25103592
2023-08-06,01:02:38.000,218,10973033,14365,0,1691283757,13106.724132659998,71.0361268800043,53565.20212608
2023-08-06,01:02:39.000,218,10973016,14445,0,1691283758,13106.778023139988,71.00088123000023,53565.237061679996
2023-08-06,01:02:40.000,218,10972957,14085,0,1691283759,13106.764550519998,71.00793035999959,53565.2789844
2023-08-06,01:02:41.000,218,10972983,14245,0,1691283760,13106.690451109993,70.97973384000215,53565.24404880001
2023-08-06,01:02:42.000,218,10972966,14245,0,1691283761,13106.676978490003,71.02907774999767,53565.28597152001
2023-08-06,01:02:43.000,218,10972981,14245,0,1691283762,13106.744341589998,71.02202861999831,53565.33488136001
2023-08-06,01:02:44.000,218,10972962,13965,0,1691283763,13106.683714799998,71.01497948999895,53565.3488556
2023-08-06,01:02:45.000,218,10972945,14445,0,1691283764,13106.670242179993,71.02907774999767,53565.404752559996
2023-08-06,01:02:46.000,218,10972984,14285,0,1691283765,13106.602879079997,71.05727427000238,53565.24404880001
2023-08-06,01:02:47.000,218,10973009,14365,0,1691283766,13106.636560630002,71.09956904999854,53565.292958640006
2023-08-06,01:02:48.000,218,10972974,14445,0,1691283767,13106.623088009997,71.09956904999854,53565.292958640006
2023-08-06,01:02:49.000,218,10972952,14205,0,1691283768,13106.582670149997,71.05022514000302,53565.32090712
2023-08-06,01:02:50.000,218,10972998,14245,0,1691283769,13106.602879079997,71.1066181799979,53565.30693288
2023-08-06,01:02:51.000,218,10972989,14205,0,1691283770,13106.562461219997,71.07842166000046,53565.32789424
2023-08-06,01:02:52.000,218,10972999,14125,0,1691283771,13106.542252289997,71.11366731000453,53565.33488136001
2023-08-06,01:02:53.000,218,10972978,14365,0,1691283772,13106.542252289997,71.08547078999982,53565.39776544
2023-08-06,01:02:54.000,218,10973038,14565,0,1691283773,13106.515307050002,71.1066181799979,53565.32090712
2023-08-06,01:02:55.000,218,10972941,14245,0,1691283774,13106.481625499997,71.13481470000261,53565.24404880001
2023-08-06,01:02:56.000,218,10973027,14045,0,1691283775,13106.461416569997,71.11366731000453,53565.32090712
2023-08-06,01:02:57.000,218,10972990,14325,0,1691283776,13106.474889190002,71.08547078999982,53565.39776544
2023-08-06,01:02:58.000,218,10973016,13965,0,1691283777,13106.474889190002,71.15596209000068,53565.439688160004
2023-08-06,01:02:59.000,218,10973009,14365,0,1691283778,13106.420998709997,71.11366731000453,53565.37680408
2023-08-06,01:03:00.000,218,10972964,14245,0,1691283779,13106.481625499997,71.12071644000389,53565.4187268
2023-08-06,01:03:01.000,218,10973062,14365,0,1691283780,13106.468152879992,71.09956904999854,53565.47462376
2023-08-06,01:03:02.000,218,10972988,14045,0,1691283781,13106.373844540001,71.13481470000261,53565.39776544
2023-08-06,01:03:03.000,218,10972921,14525,0,1691283782,13106.340162989996,71.12776557000325,53565.38379120001
2023-08-06,01:03:04.000,218,10973008,14045,0,1691283783,13106.380580849996,71.14891296000133,53565.41173968001
2023-08-06,01:03:05.000,218,10972994,14365,0,1691283784,13106.326690369991,71.12071644000389,53565.36282984001
2023-08-06,01:03:06.000,218,10972973,14405,0,1691283785,13106.333426680001,71.11366731000453,53565.390778320005
2023-08-06,01:03:07.000,218,10973035,14685,0,1691283786,13106.387317159992,71.11366731000453,53565.47462376
2023-08-06,01:03:08.000,218,10972997,14485,0,1691283787,13106.326690369991,71.12776557000325,53565.439688160004
2023-08-06,01:03:09.000,218,10973036,14445,0,1691283788,13106.313217750001,71.13481470000261,53565.439688160004
2023-08-06,01:03:10.000,218,10973036,14205,0,1691283789,13106.279536199996,71.1700603499994,53565.404752559996
2023-08-06,01:03:11.000,218,10972964,14165,0,1691283790,13106.299745129996,71.13481470000261,53565.45366240001
2023-08-06,01:03:12.000,218,10973007,14245,0,1691283791,13106.218909409996,71.1700603499994,53565.3488556
2023-08-06,01:03:13.000,218,10972978,14365,0,1691283792,13106.18522785999,71.14186383000197,53565.30693288
2023-08-06,01:03:14.000,218,10973058,14165,0,1691283793,13106.218909409996,71.14891296000133,53565.37680408
2023-08-06,01:03:15.000,218,10972977,14525,0,1691283794,13106.27279989,71.14186383000197,53565.46763664
2023-08-06,01:03:16.000,218,10972966,14325,0,1691283795,13106.27279989,71.15596209000068,53565.42571392
2023-08-06,01:03:17.000,218,10973017,14645,0,1691283796,13106.279536199996,71.14891296000133,53565.439688160004
2023-08-06,01:03:18.000,218,10973031,14645,0,1691283797,13106.23238203,71.17710947999876,53565.43270104001
2023-08-06,01:03:19.000,218,10972996,14245,0,1691283798,13106.225645719991,71.1700603499994,53565.41173968001
2023-08-06,01:03:20.000,218,10972981,14485,0,1691283799,13106.198700479996,71.19825687000412,53565.390778320005
2023-08-06,01:03:21.000,218,10973022,14085,0,1691283800,13106.178491549996,71.18415860999812,53565.29994576
2023-08-06,01:03:22.000,218,10972958,14405,0,1691283801,13106.17175524,71.18415860999812,53565.30693288
2023-08-06,01:03:23.000,218,10972970,14405,0,1691283802,13106.23238203,71.19120774000476,53565.36282984001
2023-08-06,01:03:24.000,218,10972994,14525,0,1691283803,13106.19196417,71.22645339000155,53565.36282984001
2023-08-06,01:03:25.000,218,10972972,13965,0,1691283804,13106.13133738,71.2194042600022,53565.3488556
2023-08-06,01:03:26.000,218,10973044,14205,0,1691283805,13106.08418320999,71.25464990999899,53565.23007456
2023-08-06,01:03:27.000,218,10973002,14285,0,1691283806,13106.13133738,71.22645339000155,53565.24404880001
2023-08-06,01:03:28.000,218,10973001,14445,0,1691283807,13106.138073689996,71.25464990999899,53565.36981696
2023-08-06,01:03:29.000,218,10973017,14405,0,1691283808,13106.16501892999,71.25464990999899,53565.26501016001
2023-08-06,01:03:30.000,218,10972970,14365,0,1691283809,13106.14480999999,71.31104295000114,53565.33488136001
2023-08-06,01:03:31.000,218,10972971,14325,0,1691283810,13106.15154631,71.27579730000434,53565.32090712
2023-08-06,01:03:32.000,218,10972981,14085,0,1691283811,13106.077446899995,71.30399382000178,53565.29994576
2023-08-06,01:03:33.000,218,10973011,14405,0,1691283812,13106.17175524,71.29694469000242,53565.37680408
2023-08-06,01:03:34.000,218,10973031,14085,0,1691283813,13106.12460106999,71.3180920800005,53565.32090712
2023-08-06,01:03:35.000,218,10973005,14525,0,1691283814,13106.08418320999,71.28989556000306,53565.30693288
2023-08-06,01:03:36.000,218,10973030,14205,0,1691283815,13106.05050166,71.33923946999857,53565.2789844
2023-08-06,01:03:37.000,218,10973014,14405,0,1691283816,13106.07071059,71.2828464300037,53565.28597152001
2023-08-06,01:03:38.000,218,10973006,14205,0,1691283817,13106.06397427999,71.33923946999857,53565.36282984001
2023-08-06,01:03:39.000,218,10972975,14325,0,1691283818,13106.12460106999,71.36743599000329,53565.35584272
2023-08-06,01:03:40.000,218,10972989,14285,0,1691283819,13106.097655829995,71.39563251000072,53565.38379120001
2023-08-06,01:03:41.000,218,10972997,14445,0,1691283820,13106.097655829995,71.35333773000457,53565.36282984001
2023-08-06,01:03:42.000,218,10973001,14165,0,1691283821,13105.996611179995,71.38858338000136,53565.341868480005
2023-08-06,01:03:43.000,218,10973056,14045,0,1691283822,13106.037029039995,71.35333773000457,53565.32090712
2023-08-06,01:03:44.000,218,10972992,14445,0,1691283823,13106.0100838,71.37448512000265,53565.390778320005
2023-08-06,01:03:45.000,218,10972937,14245,0,1691283824,13106.02355641999,71.35333773000457,53565.32090712
2023-08-06,01:03:46.000,218,10973002,14245,0,1691283825,13105.956193319995,71.35333773000457,53565.29994576
2023-08-06,01:03:47.000,218,10973013,14205,0,1691283826,13105.996611179995,71.40268164000008,53565.32789424
2023-08-06,01:03:48.000,218,10973005,14205,0,1691283827,13106.02355641999,71.381534250002,53565.32789424
2023-08-06,01:03:49.000,218,10973009,14205,0,1691283828,13106.05050166,71.37448512000265,53565.3488556
2023-08-06,01:03:50.000,218,10973035,14245,0,1691283829,13106.00334748999,71.34628859999793,53565.3488556
2023-08-06,01:03:51.000,218,10972992,14285,0,1691283830,13106.05050166,71.36743599000329,53565.31392000001
2023-08-06,01:03:52.000,218,10972976,14325,0,1691283831,13105.956193319995,71.36038686000393,53565.223087440005
2023-08-06,01:03:53.000,218,10973028,14325,0,1691283832,13105.92924808,71.35333773000457,53565.28597152001
2023-08-06,01:03:54.000,218,10972982,14365,0,1691283833,13106.02355641999,71.33923946999857,53565.36981696
2023-08-06,01:03:55.000,218,10972952,14205,0,1691283834,13106.03029273,71.33219033999922,53565.36282984001
2023-08-06,01:03:56.000,218,10973033,14285,0,1691283835,13106.02355641999,71.32514120999986,53565.38379120001
2023-08-06,01:03:57.000,218,10973011,14205,0,1691283836,13106.02355641999,71.35333773000457,53565.36282984001
2023-08-06,01:03:58.000,218,10973026,14325,0,1691283837,13106.02355641999,71.34628859999793,53565.33488136001
2023-08-06,01:03:59.000,218,10972984,14165,0,1691283838,13106.07071059,71.3180920800005,53565.33488136001
2023-08-06,01:04:00.000,218,10973018,14005,0,1691283839,13106.05050166,71.3180920800005,53565.35584272
2023-08-06,01:04:01.000,218,10973000,14245,0,1691283840,13106.02355641999,71.37448512000265,53565.35584272
2023-08-06,01:04:02.000,218,10973012,14205,0,1691283841,13106.016820109995,71.381534250002,53565.36282984001
2023-08-06,01:04:03.000,218,10973017,14045,0,1691283842,13106.07071059,71.35333773000457,53565.36981696
2023-08-06,01:04:04.000,218,10973007,14125,0,1691283843,13106.11112845,71.33923946999857,53565.41173968001
2023-08-06,01:04:05.000,218,10973032,14165,0,1691283844,13106.117864759995,71.32514120999986,53565.390778320005
2023-08-06,01:04:06.000,218,10973029,14605,0,1691283845,13106.016820109995,71.3180920800005,53565.3488556
2023-08-06,01:04:07.000,218,10973012,14325,0,1691283846,13106.05050166,71.3180920800005,53565.32090712
2023-08-06,01:04:08.000,218,10972975,14565,0,1691283847,13106.06397427999,71.35333773000457,53565.36282984001
2023-08-06,01:04:09.000,218,10973019,14485,0,1691283848,13106.10439213999,71.32514120999986,53565.36981696
2023-08-06,01:04:10.000,218,10972964,14445,0,1691283849,13106.077446899995,71.36038686000393,53565.41173968001
2023-08-06,01:04:11.000,218,10972995,14405,0,1691283850,13106.05050166,71.34628859999793,53565.33488136001
2023-08-06,01:04:12.000,218,10973007,14525,0,1691283851,13106.11112845,71.36743599000329,53565.36981696
2023-08-06,01:04:13.000,218,10972997,14565,0,1691283852,13106.09091952,71.33923946999857,53565.35584272
2023-08-06,01:04:14.000,218,10973032,14405,0,1691283853,13106.02355641999,71.40973076999944,53565.33488136001
2023-08-06,01:04:15.000,218,10972981,14605,0,1691283854,13105.94945701,71.4308781600048,53565.2091132
2023-08-06,01:04:16.000,218,10973001,13845,0,1691283855,13105.996611179995,71.39563251000072,53565.24404880001
2023-08-06,01:04:17.000,218,10972979,14365,0,1691283856,13105.935984389995,71.40973076999944,53565.25103592
2023-08-06,01:04:18.000,218,10972984,14245,0,1691283857,13105.915775459995,71.4308781600048,53565.21610032001
2023-08-06,01:04:19.000,218,10973024,14245,0,1691283858,13105.96292962999,71.42382902999816,53565.26501016001
2023-08-06,01:04:20.000,218,10973031,14285,0,1691283859,13105.895566529995,71.4308781600048,53565.237061679996
2023-08-06,01:04:21.000,218,10972997,14445,0,1691283860,13105.96966594,71.4308781600048,53565.28597152001
2023-08-06,01:04:22.000,218,10972989,14045,0,1691283861,13105.90903915,71.4308781600048,53565.16719048001
2023-08-06,01:04:23.000,218,10973025,14525,0,1691283862,13105.86862129,71.44497642000351,53565.174177600005
2023-08-06,01:04:24.000,218,10972988,14525,0,1691283863,13105.935984389995,71.4308781600048,53565.25103592
2023-08-06,01:04:25.000,218,10972970,14245,0,1691283864,13105.94272069999,71.4308781600048,53565.26501016001
2023-08-06,01:04:26.000,218,10973012,14365,0,1691283865,13105.90230283999,71.4308781600048,53565.223087440005
2023-08-06,01:04:27.000,218,10972984,14285,0,1691283866,13105.96966594,71.38858338000136,53565.237061679996
2023-08-06,01:04:28.000,218,10973005,14085,0,1691283867,13105.92924808,71.44497642000351,53565.271997280004
2023-08-06,01:04:29.000,218,10972991,14405,0,1691283868,13105.956193319995,71.40973076999944,53565.26501016001
2023-08-06,01:04:30.000,218,10972991,14485,0,1691283869,13105.915775459995,71.4167798999988,53565.25103592
2023-08-06,01:04:31.000,218,10973040,14325,0,1691283870,13105.90230283999,71.40973076999944,53565.21610032001
2023-08-06,01:04:32.000,218,10973026,14485,0,1691283871,13105.90903915,71.43792729000415,53565.19513896001
2023-08-06,01:04:33.000,218,10972986,14565,0,1691283872,13105.88883022,71.40973076999944,53565.16719048001
2023-08-06,01:04:34.000,218,10972993,14325,0,1691283873,13105.86188497999,71.43792729000415,53565.13225488
2023-08-06,01:04:35.000,218,10973012,14245,0,1691283874,13105.86188497999,71.4308781600048,53565.11828064001
2023-08-06,01:04:36.000,218,10973012,14285,0,1691283875,13105.88883022,71.44497642000351,53565.18116472
2023-08-06,01:04:37.000,218,10973027,14485,0,1691283876,13105.895566529995,71.40973076999944,53565.20212608
2023-08-06,01:04:38.000,218,10972992,14365,0,1691283877,13105.82146711999,71.40973076999944,53565.16719048001
2023-08-06,01:04:39.000,218,10972970,14205,0,1691283878,13105.774312949994,71.4167798999988,53565.08334504
2023-08-06,01:04:40.000,218,10972979,14405,0,1691283879,13105.88209390999,71.38858338000136,53565.16020336
2023-08-06,01:04:41.000,218,10972986,14445,0,1691283880,13105.86188497999,71.40268164000008,53565.18116472
2023-08-06,01:04:42.000,218,10972991,14205,0,1691283881,13105.855148669994,71.38858338000136,53565.23007456
2023-08-06,01:04:43.000,218,10973016,14325,0,1691283882,13105.794521879994,71.381534250002,53565.15321624
2023-08-06,01:04:44.000,218,10973022,14165,0,1691283883,13105.774312949994,71.39563251000072,53565.2091132
2023-08-06,01:04:45.000,218,10973025,14405,0,1691283884,13105.86188497999,71.39563251000072,53565.271997280004
2023-08-06,01:04:46.000,218,10972962,14685,0,1691283885,13105.84841236,71.381534250002,53565.23007456
2023-08-06,01:04:47.000,218,10972977,14525,0,1691283886,13105.834939739994,71.38858338000136,53565.18116472
2023-08-06,01:04:48.000,218,10973024,14205,0,1691283887,13105.794521879994,71.39563251000072,53565.139242
2023-08-06,01:04:49.000,218,10972950,14565,0,1691283888,13105.733895089994,71.40973076999944,53565.16719048001
2023-08-06,01:04:50.000,218,10973043,13965,0,1691283889,13105.787785569999,71.4167798999988,53565.18116472
2023-08-06,01:04:51.000,218,10973037,14245,0,1691283890,13105.814730809994,71.381534250002,53565.18116472
2023-08-06,01:04:52.000,218,10973014,14245,0,1691283891,13105.767576639999,71.40973076999944,53565.19513896001
2023-08-06,01:04:53.000,218,10972968,14365,0,1691283892,13105.814730809994,71.38858338000136,53565.271997280004
2023-08-06,01:04:54.000,218,10972977,14205,0,1691283893,13105.727158779999,71.40268164000008,53565.139242
2023-08-06,01:04:55.000,218,10972987,14205,0,1691283894,13105.767576639999,71.4308781600048,53565.29994576
2023-08-06,01:04:56.000,218,10972982,14725,0,1691283895,13105.787785569999,71.42382902999816,53565.237061679996
2023-08-06,01:04:57.000,218,10973017,14325,0,1691283896,13105.754104019994,71.42382902999816,53565.237061679996
2023-08-06,01:04:58.000,218,10973018,14325,0,1691283897,13105.84167604999,71.44497642000351,53565.292958640006
2023-08-06,01:04:59.000,218,10972964,14045,0,1691283898,13105.855148669994,71.42382902999816,53565.33488136001
2023-08-06,01:05:00.000,218,10973003,14085,0,1691283899,13105.84167604999,71.42382902999816,53565.292958640006
2023-08-06,01:05:01.000,218,10973047,14085,0,1691283900,13105.84841236,71.42382902999816,53565.33488136001
2023-08-06,01:05:02.000,218,10973004,14165,0,1691283901,13105.754104019994,71.47317294000095,53565.23007456
2023-08-06,01:05:03.000,218,10973013,14205,0,1691283902,13105.834939739994,71.46612381000159,53565.26501016001
2023-08-06,01:05:04.000,218,10973021,14325,0,1691283903,13105.82146711999,71.46612381000159,53565.32789424
2023-08-06,01:05:05.000,218,10973022,14605,0,1691283904,13105.787785569999,71.48022207000031,53565.23007456
2023-08-06,01:05:06.000,218,10972978,14045,0,1691283905,13105.754104019994,71.48022207000031,53565.21610032001
2023-08-06,01:05:07.000,218,10972964,14565,0,1691283906,13105.787785569999,71.48022207000031,53565.2091132
2023-08-06,01:05:08.000,218,10973037,14245,0,1691283907,13105.88209390999,71.48022207000031,53565.26501016001
2023-08-06,01:05:09.000,218,10972975,14405,0,1691283908,13105.84167604999,71.45907468000223,53565.25802304
2023-08-06,01:05:10.000,218,10973051,14005,0,1691283909,13105.834939739994,71.47317294000095,53565.237061679996
2023-08-06,01:05:11.000,218,10972999,14205,0,1691283910,13105.814730809994,71.45907468000223,53565.24404880001
2023-08-06,01:05:12.000,218,10972992,14245,0,1691283911,13105.814730809994,71.49432032999903,53565.23007456
2023-08-06,01:05:13.000,218,10972996,14525,0,1691283912,13105.80125818999,71.49432032999903,53565.25802304
2023-08-06,01:05:14.000,218,10973001,14205,0,1691283913,13105.733895089994,71.50136945999839,53565.16020336
2023-08-06,01:05:15.000,218,10973025,14405,0,1691283914,13105.754104019994,71.48022207000031,53565.223087440005
2023-08-06,01:05:16.000,218,10972990,14205,0,1691283915,13105.76084032999,71.5295659800031,53565.2091132
2023-08-06,01:05:17.000,218,10973049,14045,0,1691283916,13105.76084032999,71.5295659800031,53565.25103592
2023-08-06,01:05:18.000,218,10973107,14205,0,1691283917,13105.727158779999,71.54366424000182,53565.237061679996
2023-08-06,01:05:19.000,218,10972971,14285,0,1691283918,13105.632850439993,71.55071337000118,53565.14622912001
2023-08-06,01:05:20.000,218,10973021,14485,0,1691283919,13105.673268299994,71.5295659800031,53565.26501016001
2023-08-06,01:05:21.000,218,10972981,14245,0,1691283920,13105.646323059998,71.5295659800031,53565.15321624
2023-08-06,01:05:22.000,218,10972977,14245,0,1691283921,13105.639586749989,71.55776250000054,53565.16719048001
2023-08-06,01:05:23.000,218,10973027,14245,0,1691283922,13105.680004609989,71.53661511000246,53565.25103592
2023-08-06,01:05:24.000,218,10973003,14285,0,1691283923,13105.612641509993,71.53661511000246,53565.28597152001
2023-08-06,01:05:25.000,218,10973058,14405,0,1691283924,13105.619377819989,71.52251685000374,53565.30693288
2023-08-06,01:05:26.000,218,10973072,14685,0,1691283925,13105.511596859993,71.60005728000397,53565.24404880001
2023-08-06,01:05:27.000,218,10973027,14605,0,1691283926,13105.531805789993,71.5648116299999,53565.25103592
2023-08-06,01:05:28.000,218,10973006,13965,0,1691283927,13105.504860549998,71.57186075999925,53565.23007456
2023-08-06,01:05:29.000,218,10972958,14605,0,1691283928,13105.477915310003,71.57890988999861,53565.18116472
2023-08-06,01:05:30.000,218,10972968,14285,0,1691283929,13105.424024829998,71.59300815000461,53565.16719048001
2023-08-06,01:05:31.000,218,10972989,14245,0,1691283930,13105.370134349992,71.6282538000014,53565.15321624
2023-08-06,01:05:32.000,218,10972985,14125,0,1691283931,13105.397079590002,71.62120467000204,53565.2091132
2023-08-06,01:05:33.000,218,10973012,14405,0,1691283932,13105.309507559992,71.64235206000012,53565.13225488
2023-08-06,01:05:34.000,218,10972976,14325,0,1691283933,13105.322980179997,71.6634994499982,53565.174177600005
2023-08-06,01:05:35.000,218,10972979,14285,0,1691283934,13105.296034940002,71.64940118999948,53565.13225488
2023-08-06,01:05:36.000,218,10972989,14245,0,1691283935,13105.228671839992,71.64940118999948,53565.11828064001
2023-08-06,01:05:37.000,218,10972998,14205,0,1691283936,13105.289298629992,71.67054858000483,53565.15321624
2023-08-06,01:05:38.000,218,10972996,14725,0,1691283937,13105.262353389997,71.64940118999948,53565.16020336
2023-08-06,01:05:39.000,218,10972977,14045,0,1691283938,13105.228671839992,71.63530293000076,53565.16719048001
2023-08-06,01:05:40.000,218,10972969,14325,0,1691283939,13105.215199220002,71.71989249000035,53565.20212608
2023-08-06,01:05:41.000,218,10972990,14285,0,1691283940,13105.201726599997,71.67054858000483,53565.16020336
2023-08-06,01:05:42.000,218,10973052,14245,0,1691283941,13105.147836119992,71.68464684000355,53565.13225488
2023-08-06,01:05:43.000,218,10973040,14405,0,1691283942,13105.114154570001,71.68464684000355,53565.125267760006
2023-08-06,01:05:44.000,218,10973029,14445,0,1691283943,13105.134363500001,71.69874510000227,53565.15321624
2023-08-06,01:05:45.000,218,10972951,14125,0,1691283944,13105.073736710001,71.74103987999843,53565.104306400004
2023-08-06,01:05:46.000,218,10972986,14565,0,1691283945,13105.046791469991,71.75513814000442,53565.08334504
2023-08-06,01:05:47.000,218,10972991,13965,0,1691283946,13105.093945640001,71.74808900999778,53565.125267760006
2023-08-06,01:05:48.000,218,10972961,14405,0,1691283947,13105.046791469991,71.75513814000442,53565.174177600005
2023-08-06,01:05:49.000,218,10973073,14205,0,1691283948,13105.03331885,71.74103987999843,53565.19513896001
2023-08-06,01:05:50.000,218,10973012,14125,0,1691283949,13104.99290099,71.7269416199997,53565.11828064001
2023-08-06,01:05:51.000,218,10972989,14525,0,1691283950,13104.97269206,71.75513814000442,53565.125267760006
2023-08-06,01:05:52.000,218,10973009,14365,0,1691283951,13104.939010509996,71.74808900999778,53565.11129352
2023-08-06,01:05:53.000,218,10972997,14125,0,1691283952,13104.898592649995,71.7269416199997,53565.11828064001
2023-08-06,01:05:54.000,218,10973069,13885,0,1691283953,13104.96595574999,71.74103987999843,53565.2091132
2023-08-06,01:05:55.000,218,10972959,14165,0,1691283954,13104.92553788999,71.74103987999843,53565.16020336
2023-08-06,01:05:56.000,218,10972983,14565,0,1691283955,13104.92553788999,71.75513814000442,53565.139242
2023-08-06,01:05:57.000,218,10973005,14365,0,1691283956,13104.92553788999,71.7269416199997,53565.2091132
2023-08-06,01:05:58.000,218,10973039,14205,0,1691283957,13104.80428430999,71.7762855300025,53565.069370799996
2023-08-06,01:05:59.000,218,10972997,14325,0,1691283958,13104.777339069995,71.74808900999778,53565.055396560005
2023-08-06,01:06:00.000,218,10973028,14045,0,1691283959,13104.80428430999,71.7762855300025,53565.125267760006
2023-08-06,01:06:01.000,218,10973013,14565,0,1691283960,13104.74365751999,71.7762855300025,53565.07635792001
2023-08-06,01:06:02.000,218,10972975,14165,0,1691283961,13104.68976704,71.78333466000186,53565.02744808001
2023-08-06,01:06:03.000,218,10973018,14165,0,1691283962,13104.656085489994,71.81153117999929,53565.055396560005
2023-08-06,01:06:04.000,218,10972960,14405,0,1691283963,13104.7301849,71.80448204999993,53565.104306400004
2023-08-06,01:06:05.000,218,10972975,14405,0,1691283964,13104.70323965999,71.7762855300025,53565.08334504
2023-08-06,01:06:06.000,218,10972985,14285,0,1691283965,13104.676294419995,71.79038379000121,53565.055396560005
2023-08-06,01:06:07.000,218,10972977,14445,0,1691283966,13104.575249769994,71.79743292000057,53565.0344352
2023-08-06,01:06:08.000,218,10973025,14085,0,1691283967,13104.60219500999,71.79743292000057,53565.0344352
2023-08-06,01:06:09.000,218,10972993,14485,0,1691283968,13104.56177714999,71.7762855300025,53564.97155112
2023-08-06,01:06:10.000,218,10972988,14485,0,1691283969,13104.62914025,71.76218727000378,53565.13225488
2023-08-06,01:06:11.000,218,10972988,14285,0,1691283970,13104.68303072999,71.75513814000442,53565.11129352
2023-08-06,01:06:12.000,218,10973005,14445,0,1691283971,13104.568513459999,71.80448204999993,53565.069370799996
2023-08-06,01:06:13.000,218,10973043,14205,0,1691283972,13104.514622979994,71.839727700004,53564.97155112
2023-08-06,01:06:14.000,218,10972981,14325,0,1691283973,13104.56177714999,71.79038379000121,53565.02744808001
2023-08-06,01:06:15.000,218,10973019,13885,0,1691283974,13104.568513459999,71.78333466000186,53565.0344352
2023-08-06,01:06:16.000,218,10973019,14365,0,1691283975,13104.494414049994,71.78333466000186,53564.99949960001
2023-08-06,01:06:17.000,218,10972983,14205,0,1691283976,13104.528095599999,71.76923640000314,53565.02046096
2023-08-06,01:06:18.000,218,10973009,14245,0,1691283977,13104.501150359989,71.79038379000121,53565.07635792001
2023-08-06,01:06:19.000,218,10972962,14365,0,1691283978,13104.514622979994,71.74808900999778,53564.98552536
2023-08-06,01:06:20.000,218,10973033,14445,0,1691283979,13104.507886669999,71.7762855300025,53565.04142232
2023-08-06,01:06:21.000,218,10972949,14485,0,1691283980,13104.555040839994,71.76923640000314,53565.02744808001
2023-08-06,01:06:22.000,218,10972988,14245,0,1691283981,13104.501150359989,71.79743292000057,53565.04142232
2023-08-06,01:06:23.000,218,10972922,14165,0,1691283982,13104.480941429989,71.76923640000314,53565.01347384
2023-08-06,01:06:24.000,218,10972983,14325,0,1691283983,13104.413578329993,71.76923640000314,53564.92264128
2023-08-06,01:06:25.000,218,10972958,14325,0,1691283984,13104.460732499989,71.74808900999778,53565.02046096
2023-08-06,01:06:26.000,218,10973002,14005,0,1691283985,13104.379896779988,71.79743292000057,53564.94360264
2023-08-06,01:06:27.000,218,10972978,14325,0,1691283986,13104.440523569989,71.78333466000186,53564.98552536
2023-08-06,01:06:28.000,218,10972953,14525,0,1691283987,13104.400105709989,71.76923640000314,53564.92962840001
2023-08-06,01:06:29.000,218,10973038,14405,0,1691283988,13104.379896779988,71.80448204999993,53564.97853824001
2023-08-06,01:06:30.000,218,10973011,14125,0,1691283989,13104.352951539993,71.80448204999993,53564.90866704001
2023-08-06,01:06:31.000,218,10973031,14405,0,1691283990,13104.359687849988,71.839727700004,53564.92962840001
2023-08-06,01:06:32.000,218,10972996,14565,0,1691283991,13104.326006299998,71.82562943999801,53564.964564
2023-08-06,01:06:33.000,218,10973020,13885,0,1691283992,13104.285588439998,71.83267857000465,53564.901679919996
2023-08-06,01:06:34.000,218,10972962,14245,0,1691283993,13104.299061059988,71.83267857000465,53564.87373144
2023-08-06,01:06:35.000,218,10972969,14245,0,1691283994,13104.339478919988,71.86792422000144,53565.04142232
2023-08-06,01:06:36.000,218,10973028,14365,0,1691283995,13104.339478919988,71.82562943999801,53565.0344352
2023-08-06,01:06:37.000,218,10972937,14325,0,1691283996,13104.339478919988,71.85382596000272,53564.97853824001
2023-08-06,01:06:38.000,218,10973018,14605,0,1691283997,13104.319269989988,71.86087509000208,53564.99949960001
2023-08-06,01:06:39.000,218,10972988,14445,0,1691283998,13104.312533679993,71.86792422000144,53564.95058976001
2023-08-06,01:06:40.000,218,10972969,14165,0,1691283999,13104.312533679993,71.90316986999824,53564.964564
2023-08-06,01:06:41.000,218,10972989,14485,0,1691284000,13104.312533679993,71.84677683000336,53564.85975720001
2023-08-06,01:06:42.000,218,10972983,14445,0,1691284001,13104.299061059988,71.89612073999888,53564.81084736001
2023-08-06,01:06:43.000,218,10972997,14605,0,1691284002,13104.393369399993,71.85382596000272,53564.95058976001
2023-08-06,01:06:44.000,218,10973047,14205,0,1691284003,13104.339478919988,71.89612073999888,53564.85277008
2023-08-06,01:06:45.000,218,10973039,14965,0,1691284004,13104.359687849988,71.86792422000144,53564.90866704001
2023-08-06,01:06:46.000,218,10973011,14085,0,1691284005,13104.312533679993,71.88202248000016,53564.80386024
2023-08-06,01:06:47.000,218,10973040,14285,0,1691284006,13104.332742609993,71.8749733500008,53564.86674432
2023-08-06,01:06:48.000,218,10972972,14325,0,1691284007,13104.346215229998,71.88202248000016,53564.92264128
2023-08-06,01:06:49.000,218,10973002,14245,0,1691284008,13104.332742609993,71.88907160999952,53564.87373144
2023-08-06,01:06:50.000,218,10973031,14325,0,1691284009,13104.359687849988,71.89612073999888,53564.94360264
2023-08-06,01:06:51.000,218,10972987,14325,0,1691284010,13104.299061059988,71.8749733500008,53564.83180872001
2023-08-06,01:06:52.000,218,10973013,14485,0,1691284011,13104.339478919988,71.86087509000208,53564.887705680005
2023-08-06,01:06:53.000,218,10972960,14405,0,1691284012,13104.366424159998,71.85382596000272,53564.92962840001
2023-08-06,01:06:54.000,218,10972997,14525,0,1691284013,13104.278852130003,71.90316986999824,53564.85975720001
2023-08-06,01:06:55.000,218,10973028,14005,0,1691284014,13104.326006299998,71.89612073999888,53564.901679919996
2023-08-06,01:06:56.000,218,10972968,14085,0,1691284015,13104.265379509998,71.86087509000208,53564.789886000006
2023-08-06,01:06:57.000,218,10972985,14125,0,1691284016,13104.272115819993,71.88202248000016,53564.789886000006
2023-08-06,01:06:58.000,218,10973023,14365,0,1691284017,13104.312533679993,71.84677683000336,53564.887705680005
2023-08-06,01:06:59.000,218,10973024,14485,0,1691284018,13104.312533679993,71.84677683000336,53564.936615520004
2023-08-06,01:07:00.000,218,10972966,14565,0,1691284019,13104.305797369998,71.8749733500008,53564.90866704001
2023-08-06,01:07:01.000,218,10973043,14285,0,1691284020,13104.319269989988,71.83267857000465,53564.8946928
2023-08-06,01:07:02.000,218,10973005,14245,0,1691284021,13104.218225340002,71.88907160999952,53564.81783448
2023-08-06,01:07:03.000,218,10973013,14445,0,1691284022,13104.204752719997,71.86792422000144,53564.84578296
2023-08-06,01:07:04.000,218,10972984,14285,0,1691284023,13104.265379509998,71.86792422000144,53564.84578296
2023-08-06,01:07:05.000,218,10973012,14565,0,1691284024,13104.231697959993,71.86087509000208,53564.8248216
2023-08-06,01:07:06.000,218,10972984,14245,0,1691284025,13104.198016410002,71.8749733500008,53564.789886000006
2023-08-06,01:07:07.000,218,10972976,14325,0,1691284026,13104.251906889993,71.88202248000016,53564.8248216
2023-08-06,01:07:08.000,218,10973010,14365,0,1691284027,13104.231697959993,71.89612073999888,53564.78289888001
2023-08-06,01:07:09.000,218,10973010,14205,0,1691284028,13104.326006299998,71.84677683000336,53564.85277008
2023-08-06,01:07:10.000,218,10973035,14085,0,1691284029,13104.319269989988,71.86087509000208,53564.81783448
2023-08-06,01:07:11.000,218,10973005,14885,0,1691284030,13104.265379509998,71.86792422000144,53564.733989039996
2023-08-06,01:07:12.000,218,10973007,14285,0,1691284031,13104.305797369998,71.88907160999952,53564.768924640004
2023-08-06,01:07:13.000,218,10972953,14125,0,1691284032,13104.359687849988,71.86087509000208,53564.8248216
2023-08-06,01:07:14.000,218,10973024,14205,0,1691284033,13104.312533679993,71.88202248000016,53564.79687312
2023-08-06,01:07:15.000,218,10973018,14125,0,1691284034,13104.379896779988,71.84677683000336,53564.768924640004
2023-08-06,01:07:16.000,218,10973006,14285,0,1691284035,13104.332742609993,71.86792422000144,53564.7549504
2023-08-06,01:07:17.000,218,10973027,14245,0,1691284036,13104.453996189994,71.86792422000144,53564.838795840005
2023-08-06,01:07:18.000,218,10973003,14405,0,1691284037,13104.447259879998,71.88907160999952,53564.838795840005
2023-08-06,01:07:19.000,218,10972999,14205,0,1691284038,13104.453996189994,71.86087509000208,53564.74796328
2023-08-06,01:07:20.000,218,10973020,14125,0,1691284039,13104.507886669999,71.89612073999888,53564.76193752001
2023-08-06,01:07:21.000,218,10972974,14205,0,1691284040,13104.474205119994,71.88202248000016,53564.74097616001
2023-08-06,01:07:22.000,218,10972976,14245,0,1691284041,13104.460732499989,71.88202248000016,53564.72700192
2023-08-06,01:07:23.000,218,10972983,14045,0,1691284042,13104.58198607999,71.89612073999888,53564.85975720001
2023-08-06,01:07:24.000,218,10973013,14365,0,1691284043,13104.56177714999,71.88907160999952,53564.88071856001
2023-08-06,01:07:25.000,218,10972983,14285,0,1691284044,13104.575249769994,71.90316986999824,53564.79687312
2023-08-06,01:07:26.000,218,10972996,14245,0,1691284045,13104.528095599999,71.92431726000359,53564.733989039996
2023-08-06,01:07:27.000,218,10972993,14165,0,1691284046,13104.528095599999,71.89612073999888,53564.74796328
2023-08-06,01:07:28.000,218,10972990,14245,0,1691284047,13104.54156821999,71.8749733500008,53564.7549504
2023-08-06,01:07:29.000,218,10972948,14405,0,1691284048,13104.54156821999,71.90316986999824,53564.74796328
2023-08-06,01:07:30.000,218,10973046,14205,0,1691284049,13104.568513459999,71.91726813000423,53564.74796328
2023-08-06,01:07:31.000,218,10973021,14245,0,1691284050,13104.507886669999,71.95956291000039,53564.720014800005
2023-08-06,01:07:32.000,218,10973043,14405,0,1691284051,13104.494414049994,71.94546465000167,53564.768924640004
2023-08-06,01:07:33.000,218,10973084,14485,0,1691284052,13104.548304529999,71.93841552000231,53564.81783448
2023-08-06,01:07:34.000,218,10973044,14405,0,1691284053,13104.494414049994,71.93136639000295,53564.733989039996
2023-08-06,01:07:35.000,218,10972980,14165,0,1691284054,13104.514622979994,71.9736611699991,53564.79687312
2023-08-06,01:07:36.000,218,10972952,14525,0,1691284055,13104.467468809999,71.95251378000103,53564.720014800005
2023-08-06,01:07:37.000,218,10973027,14565,0,1691284056,13104.440523569989,71.95956291000039,53564.733989039996
2023-08-06,01:07:38.000,218,10973031,14285,0,1691284057,13104.453996189994,71.94546465000167,53564.78289888001
2023-08-06,01:07:39.000,218,10972979,14245,0,1691284058,13104.501150359989,71.96661203999975,53564.81783448
2023-08-06,01:07:40.000,218,10972968,14325,0,1691284059,13104.460732499989,71.95251378000103,53564.78289888001
2023-08-06,01:07:41.000,218,10973016,14365,0,1691284060,13104.467468809999,71.95956291000039,53564.81783448
2023-08-06,01:07:42.000,218,10973030,14045,0,1691284061,13104.406842019998,71.9736611699991,53564.74796328
2023-08-06,01:07:43.000,218,10973022,14565,0,1691284062,13104.366424159998,71.96661203999975,53564.74796328
2023-08-06,01:07:44.000,218,10973006,14205,0,1691284063,13104.427050949998,72.01595595000254,53564.70604056
2023-08-06,01:07:45.000,218,10973039,14365,0,1691284064,13104.420314639989,71.99480856000446,53564.81783448
2023-08-06,01:07:46.000,218,10973008,14045,0,1691284065,13104.312533679993,71.98071029999846,53564.80386024
2023-08-06,01:07:47.000,218,10973003,14125,0,1691284066,13104.332742609993,71.96661203999975,53564.76193752001
2023-08-06,01:07:48.000,218,10973003,14125,0,1691284067,13104.379896779988,71.98071029999846,53564.8248216
2023-08-06,01:07:49.000,218,10972986,14285,0,1691284068,13104.373160469993,72.01595595000254,53564.789886000006
2023-08-06,01:07:50.000,218,10973064,14565,0,1691284069,13104.346215229998,72.01595595000254,53564.78289888001
2023-08-06,01:07:51.000,218,10973027,14285,0,1691284070,13104.339478919988,72.01595595000254,53564.79687312
2023-08-06,01:07:52.000,218,10972973,14285,0,1691284071,13104.278852130003,72.06529985999805,53564.78289888001
2023-08-06,01:07:53.000,218,10973035,14285,0,1691284072,13104.245170579998,72.07234899000468,53564.74097616001
2023-08-06,01:07:54.000,218,10973051,14445,0,1691284073,13104.245170579998,72.07234899000468,53564.74796328
2023-08-06,01:07:55.000,218,10973051,14285,0,1691284074,13104.278852130003,72.05120159999933,53564.85277008
2023-08-06,01:07:56.000,218,10973030,13965,0,1691284075,13104.245170579998,72.06529985999805,53564.83180872001
2023-08-06,01:07:57.000,218,10973022,14405,0,1691284076,13104.198016410002,72.07234899000468,53564.7549504
2023-08-06,01:07:58.000,218,10972966,14245,0,1691284077,13104.184543789997,72.09349638000276,53564.79687312
2023-08-06,01:07:59.000,218,10973019,14605,0,1691284078,13104.218225340002,72.0864472500034,53564.7549504
2023-08-06,01:08:00.000,218,10973011,14565,0,1691284079,13104.191280099993,72.07234899000468,53564.80386024
2023-08-06,01:08:01.000,218,10972990,14285,0,1691284080,13104.137389620002,72.0864472500034,53564.733989039996
2023-08-06,01:08:02.000,218,10973033,14325,0,1691284081,13104.130653309992,72.07234899000468,53564.720014800005
2023-08-06,01:08:03.000,218,10972977,14205,0,1691284082,13104.231697959993,72.07234899000468,53564.81084736001
2023-08-06,01:08:04.000,218,10973051,14245,0,1691284083,13104.204752719997,72.0864472500034,53564.81783448
2023-08-06,01:08:05.000,218,10973014,14405,0,1691284084,13104.198016410002,72.09349638000276,53564.768924640004
2023-08-06,01:08:06.000,218,10973018,14045,0,1691284085,13104.130653309992,72.10759464000148,53564.7549504
2023-08-06,01:08:07.000,218,10973000,14365,0,1691284086,13104.157598550002,72.10759464000148,53564.74796328
2023-08-06,01:08:08.000,218,10972961,14245,0,1691284087,13104.211489029993,72.10054551000212,53564.78289888001
2023-08-06,01:08:09.000,218,10973005,14445,0,1691284088,13104.137389620002,72.10054551000212,53564.8248216
2023-08-06,01:08:10.000,218,10972990,14325,0,1691284089,13104.144125929997,72.10054551000212,53564.789886000006
2023-08-06,01:08:11.000,218,10973012,14405,0,1691284090,13104.137389620002,72.10054551000212,53564.76193752001
2023-08-06,01:08:12.000,218,10972970,13965,0,1691284091,13104.083499139997,72.13579115999892,53564.69905344
2023-08-06,01:08:13.000,218,10972997,14485,0,1691284092,13104.110444379992,72.11464377000084,53564.789886000006
2023-08-06,01:08:14.000,218,10973078,14725,0,1691284093,13104.016136040002,72.10759464000148,53564.69905344
2023-08-06,01:08:15.000,218,10973025,14285,0,1691284094,13104.016136040002,72.15693855000427,53564.74796328
2023-08-06,01:08:16.000,218,10973043,14565,0,1691284095,13103.982454489997,72.13579115999892,53564.733989039996
2023-08-06,01:08:17.000,218,10972968,14165,0,1691284096,13104.002663419997,72.14988942000491,53564.71302768001
2023-08-06,01:08:18.000,218,10972994,14285,0,1691284097,13104.083499139997,72.16398768000363,53564.77591176
2023-08-06,01:08:19.000,218,10973024,14005,0,1691284098,13104.070026519992,72.14284028999828,53564.83180872001
2023-08-06,01:08:20.000,218,10973024,14525,0,1691284099,13104.002663419997,72.17808594000235,53564.87373144
2023-08-06,01:08:21.000,218,10972959,14365,0,1691284100,13104.036344970002,72.17103681000299,53564.83180872001
2023-08-06,01:08:22.000,218,10973003,14285,0,1691284101,13103.942036629996,72.19923333000042,53564.733989039996
2023-08-06,01:08:23.000,218,10972991,14445,0,1691284102,13103.942036629996,72.2344789800045,53564.76193752001
2023-08-06,01:08:24.000,218,10973051,14325,0,1691284103,13103.962245559997,72.22742984999786,53564.80386024
2023-08-06,01:08:25.000,218,10972990,14165,0,1691284104,13103.968981869992,72.2203807199985,53564.76193752001
2023-08-06,01:08:26.000,218,10972978,14565,0,1691284105,13103.881409839996,72.30497027999809,53564.70604056
2023-08-06,01:08:27.000,218,10972961,14205,0,1691284106,13103.908355079991,72.30497027999809,53564.768924640004
2023-08-06,01:08:28.000,218,10973015,14245,0,1691284107,13103.928564009992,72.30497027999809,53564.789886000006
2023-08-06,01:08:29.000,218,10973023,14245,0,1691284108,13103.955509250001,72.32611767000344,53564.78289888001
2023-08-06,01:08:30.000,218,10973018,14285,0,1691284109,13103.915091390001,72.29087201999937,53564.77591176
2023-08-06,01:08:31.000,218,10972998,14565,0,1691284110,13103.908355079991,72.3331668000028,53564.74097616001
2023-08-06,01:08:32.000,218,10972969,14205,0,1691284111,13103.854464600001,72.31906854000408,53564.72700192
2023-08-06,01:08:33.000,218,10973003,14445,0,1691284112,13103.867937219991,72.35431419000088,53564.76193752001
2023-08-06,01:08:34.000,218,10973002,14205,0,1691284113,13103.881409839996,72.36136332000024,53564.789886000006
2023-08-06,01:08:35.000,218,10973004,14165,0,1691284114,13103.847728289991,72.3684124499996,53564.78289888001
2023-08-06,01:08:36.000,218,10973016,14365,0,1691284115,13103.874673530001,72.38251070999831,53564.789886000006
2023-08-06,01:08:37.000,218,10973004,14565,0,1691284116,13103.861200909996,72.3684124499996,53564.733989039996
2023-08-06,01:08:38.000,218,10973063,14085,0,1691284117,13103.83425567,72.38251070999831,53564.69206632001
2023-08-06,01:08:39.000,218,10973058,14245,0,1691284118,13103.827519359991,72.38251070999831,53564.6850792
2023-08-06,01:08:40.000,218,10973006,14205,0,1691284119,13103.807310429991,72.39660897000431,53564.72700192
2023-08-06,01:08:41.000,218,10972995,14325,0,1691284120,13103.807310429991,72.4318546200011,53564.65713072
2023-08-06,01:08:42.000,218,10973000,14525,0,1691284121,13103.76689256999,72.4671002699979,53564.789886000006
2023-08-06,01:08:43.000,218,10972945,14045,0,1691284122,13103.840991979996,72.43890375000046,53564.77591176
2023-08-06,01:08:44.000,218,10973016,14405,0,1691284123,13103.81404674,72.4671002699979,53564.77591176
2023-08-06,01:08:45.000,218,10973081,14645,0,1691284124,13103.874673530001,72.44595287999982,53564.768924640004
2023-08-06,01:08:46.000,218,10973007,14365,0,1691284125,13103.72647470999,72.46005113999854,53564.69206632001
2023-08-06,01:08:47.000,218,10973043,14285,0,1691284126,13103.74668363999,72.50234592000197,53564.72700192
2023-08-06,01:08:48.000,218,10972988,14045,0,1691284127,13103.79383781,72.48824766000325,53564.76193752001
2023-08-06,01:08:49.000,218,10972926,14245,0,1691284128,13103.75341995,72.51644418000069,53564.733989039996
2023-08-06,01:08:50.000,218,10973036,14245,0,1691284129,13103.739947329996,72.48824766000325,53564.6850792
2023-08-06,01:08:51.000,218,10972998,14165,0,1691284130,13103.73321102,72.50234592000197,53564.720014800005
2023-08-06,01:08:52.000,218,10973032,14285,0,1691284131,13103.70626577999,72.52349331000005,53564.71302768001
2023-08-06,01:08:53.000,218,10973024,14205,0,1691284132,13103.75341995,72.51644418000069,53564.789886000006
2023-08-06,01:08:54.000,218,10973010,14325,0,1691284133,13103.70626577999,72.56578809000348,53564.70604056
2023-08-06,01:08:55.000,218,10973069,14725,0,1691284134,13103.719738399996,72.53759156999877,53564.74796328
2023-08-06,01:08:56.000,218,10972998,14125,0,1691284135,13103.67258423,72.5798863500022,53564.67809208
2023-08-06,01:08:57.000,218,10972993,14245,0,1691284136,13103.62543005999,72.58693548000156,53564.72700192
2023-08-06,01:08:58.000,218,10973016,14405,0,1691284137,13103.699529469995,72.53759156999877,53564.789886000006
2023-08-06,01:08:59.000,218,10972979,13965,0,1691284138,13103.75341995,72.56578809000348,53564.81783448
2023-08-06,01:09:00.000,218,10973051,14325,0,1691284139,13103.719738399996,72.53759156999877,53564.87373144
2023-08-06,01:09:01.000,218,10972986,14205,0,1691284140,13103.74668363999,72.56578809000348,53564.80386024
2023-08-06,01:09:02.000,218,10972987,14365,0,1691284141,13103.64563898999,72.57283722000284,53564.74796328
2023-08-06,01:09:03.000,218,10972990,14565,0,1691284142,13103.659111609995,72.60808286999963,53564.66411784001
2023-08-06,01:09:04.000,218,10973029,14205,0,1691284143,13103.638902679995,72.615131999999,53564.60822088
2023-08-06,01:09:05.000,218,10972974,14725,0,1691284144,13103.64563898999,72.57283722000284,53564.66411784001
2023-08-06,01:09:06.000,218,10972971,14085,0,1691284145,13103.69279316,72.5798863500022,53564.69905344
2023-08-06,01:09:07.000,218,10973038,14565,0,1691284146,13103.659111609995,72.615131999999,53564.60822088
2023-08-06,01:09:08.000,218,10972997,14245,0,1691284147,13103.6523753,72.62923025999771,53564.62918224
2023-08-06,01:09:09.000,218,10973051,14365,0,1691284148,13103.71300209,72.66447591000178,53564.65713072
2023-08-06,01:09:10.000,218,10972996,14485,0,1691284149,13103.71300209,72.60808286999963,53564.62918224
2023-08-06,01:09:11.000,218,10972998,14525,0,1691284150,13103.800574119996,72.62923025999771,53564.66411784001
2023-08-06,01:09:12.000,218,10973022,13965,0,1691284151,13103.699529469995,72.63627939000435,53564.622195120006
2023-08-06,01:09:13.000,218,10972972,14005,0,1691284152,13103.739947329996,72.65742678000242,53564.58725952
2023-08-06,01:09:14.000,218,10973019,14285,0,1691284153,13103.72647470999,72.65742678000242,53564.622195120006
2023-08-06,01:09:15.000,218,10973062,14205,0,1691284154,13103.76689256999,72.60808286999963,53564.66411784001
2023-08-06,01:09:16.000,218,10972968,14285,0,1691284155,13103.739947329996,72.65037765000307,53564.61520800001
2023-08-06,01:09:17.000,218,10972984,14445,0,1691284156,13103.71300209,72.69267242999922,53564.56629816001
2023-08-06,01:09:18.000,218,10973028,14445,0,1691284157,13103.69279316,72.6785741700005,53564.55931104
2023-08-06,01:09:19.000,218,10973001,14205,0,1691284158,13103.73321102,72.71381982000457,53564.55931104
2023-08-06,01:09:20.000,218,10973008,14325,0,1691284159,13103.72647470999,72.68562329999986,53564.58725952
2023-08-06,01:09:21.000,218,10973003,14365,0,1691284160,13103.64563898999,72.68562329999986,53564.433542880004
2023-08-06,01:09:22.000,218,10972991,14005,0,1691284161,13103.679320539995,72.6785741700005,53564.46847848
2023-08-06,01:09:23.000,218,10973013,14085,0,1691284162,13103.699529469995,72.6785741700005,53564.552323920005
2023-08-06,01:09:24.000,218,10973007,14245,0,1691284163,13103.69279316,72.65742678000242,53564.54533680001
2023-08-06,01:09:25.000,218,10973075,14605,0,1691284164,13103.719738399996,72.68562329999986,53564.5104012
2023-08-06,01:09:26.000,218,10973078,14405,0,1691284165,13103.6523753,72.67152504000114,53564.42655576001
2023-08-06,01:09:27.000,218,10973029,14485,0,1691284166,13103.68605684999,72.66447591000178,53564.5104012
2023-08-06,01:09:28.000,218,10973003,14405,0,1691284167,13103.74668363999,72.65742678000242,53564.54533680001
2023-08-06,01:09:29.000,218,10972995,14205,0,1691284168,13103.75341995,72.67152504000114,53564.5104012
2023-08-06,01:09:30.000,218,10973052,14085,0,1691284169,13103.71300209,72.69972155999858,53564.51738832
2023-08-06,01:09:31.000,218,10973004,14045,0,1691284170,13103.72647470999,72.67152504000114,53564.49642696001
2023-08-06,01:09:32.000,218,10973013,14205,0,1691284171,13103.699529469995,72.67152504000114,53564.46149136
2023-08-06,01:09:33.000,218,10973030,14165,0,1691284172,13103.72647470999,72.6433285200037,53564.503414080005
2023-08-06,01:09:34.000,218,10973050,14485,0,1691284173,13103.719738399996,72.65037765000307,53564.48245272
2023-08-06,01:09:35.000,218,10972977,14045,0,1691284174,13103.75341995,72.6433285200037,53564.433542880004
2023-08-06,01:09:36.000,218,10973069,14205,0,1691284175,13103.66584791999,72.66447591000178,53564.384633040005
2023-08-06,01:09:37.000,218,10973014,14405,0,1691284176,13103.638902679995,72.66447591000178,53564.41258152
2023-08-06,01:09:38.000,218,10973025,14205,0,1691284177,13103.71300209,72.62923025999771,53564.44053
2023-08-06,01:09:39.000,218,10972962,14045,0,1691284178,13103.739947329996,72.66447591000178,53564.46149136
2023-08-06,01:09:40.000,218,10972976,14165,0,1691284179,13103.71300209,72.6433285200037,53564.35668456001
2023-08-06,01:09:41.000,218,10972987,14285,0,1691284180,13103.74668363999,72.68562329999986,53564.39162016
2023-08-06,01:09:42.000,218,10972979,14125,0,1691284181,13103.659111609995,72.6785741700005,53564.32873608001
2023-08-06,01:09:43.000,218,10973009,13885,0,1691284182,13103.699529469995,72.67152504000114,53564.34969744
2023-08-06,01:09:44.000,218,10972988,14005,0,1691284183,13103.699529469995,72.65742678000242,53564.36367168
2023-08-06,01:09:45.000,218,10972990,13925,0,1691284184,13103.68605684999,72.6785741700005,53564.34271032
2023-08-06,01:09:46.000,218,10973014,14205,0,1691284185,13103.62543005999,72.67152504000114,53564.335723200005
2023-08-06,01:09:47.000,218,10972978,14365,0,1691284186,13103.66584791999,72.65742678000242,53564.31476184
2023-08-06,01:09:48.000,218,10973009,14645,0,1691284187,13103.70626577999,72.63627939000435,53564.36367168
2023-08-06,01:09:49.000,218,10972997,14605,0,1691284188,13103.719738399996,72.63627939000435,53564.335723200005
2023-08-06,01:09:50.000,218,10973010,14205,0,1691284189,13103.68605684999,72.6433285200037,53564.32174896
2023-08-06,01:09:51.000,218,10973032,14165,0,1691284190,13103.679320539995,72.67152504000114,53564.335723200005
2023-08-06,01:09:52.000,218,10972974,14405,0,1691284191,13103.63216637,72.6785741700005,53564.3007876
2023-08-06,01:09:53.000,218,10973000,14285,0,1691284192,13103.618693749995,72.66447591000178,53564.25886488001
2023-08-06,01:09:54.000,218,10973003,14205,0,1691284193,13103.659111609995,72.6433285200037,53564.32873608001
2023-08-06,01:09:55.000,218,10972999,14645,0,1691284194,13103.64563898999,72.69267242999922,53564.18899368001
2023-08-06,01:09:56.000,218,10972937,14525,0,1691284195,13103.598484819995,72.6433285200037,53564.18200656
2023-08-06,01:09:57.000,218,10973001,14645,0,1691284196,13103.59174851,72.66447591000178,53564.16104520001
2023-08-06,01:09:58.000,218,10972972,14245,0,1691284197,13103.59174851,72.65037765000307,53564.20296792
2023-08-06,01:09:59.000,218,10972960,14405,0,1691284198,13103.61195744,72.67152504000114,53564.25187776
2023-08-06,01:10:00.000,218,10972997,14205,0,1691284199,13103.61195744,72.6785741700005,53564.22392928
2023-08-06,01:10:01.000,218,10973039,14245,0,1691284200,13103.60522112999,72.67152504000114,53564.1959808
2023-08-06,01:10:02.000,218,10973053,13965,0,1691284201,13103.57153958,72.6785741700005,53564.23790352001
2023-08-06,01:10:03.000,218,10972979,14365,0,1691284202,13103.61195744,72.65742678000242,53564.1959808
2023-08-06,01:10:04.000,218,10973013,14325,0,1691284203,13103.719738399996,72.66447591000178,53564.35668456001
2023-08-06,01:10:05.000,218,10973033,14245,0,1691284204,13103.67258423,72.6785741700005,53564.29380048
2023-08-06,01:10:06.000,218,10973022,14645,0,1691284205,13103.679320539995,72.68562329999986,53564.286813360006
2023-08-06,01:10:07.000,218,10972994,14365,0,1691284206,13103.61195744,72.66447591000178,53564.25886488001
2023-08-06,01:10:08.000,218,10972978,14245,0,1691284207,13103.62543005999,72.70677068999794,53564.29380048
2023-08-06,01:10:09.000,218,10972974,14365,0,1691284208,13103.64563898999,72.72086895000393,53564.35668456001
2023-08-06,01:10:10.000,218,10972980,14165,0,1691284209,13103.659111609995,72.74201634000201,53564.384633040005
2023-08-06,01:10:11.000,218,10973007,14445,0,1691284210,13103.598484819995,72.75611460000073,53564.35668456001
2023-08-06,01:10:12.000,218,10973042,14125,0,1691284211,13103.61195744,72.77021285999945,53564.3706588
2023-08-06,01:10:13.000,218,10972968,14165,0,1691284212,13103.6523753,72.74906547000137,53564.41956864
2023-08-06,01:10:14.000,218,10972970,14565,0,1691284213,13103.6523753,72.7772619899988,53564.36367168
2023-08-06,01:10:15.000,218,10973014,14565,0,1691284214,13103.659111609995,72.74906547000137,53564.39860728001
2023-08-06,01:10:16.000,218,10972960,14285,0,1691284215,13103.62543005999,72.79840938000416,53564.32174896
2023-08-06,01:10:17.000,218,10972958,14205,0,1691284216,13103.57153958,72.79840938000416,53564.335723200005
2023-08-06,01:10:18.000,218,10972997,14485,0,1691284217,13103.66584791999,72.83365503000095,53564.36367168
2023-08-06,01:10:19.000,218,10972963,14565,0,1691284218,13103.638902679995,72.85480241999903,53564.36367168
2023-08-06,01:10:20.000,218,10973047,14405,0,1691284219,13103.699529469995,72.87594981000439,53564.384633040005
2023-08-06,01:10:21.000,218,10973007,14205,0,1691284220,13103.638902679995,72.86185154999839,53564.37764592001
2023-08-06,01:10:22.000,218,10972978,14405,0,1691284221,13103.598484819995,72.93939197999862,53564.27982624001
2023-08-06,01:10:23.000,218,10973035,14405,0,1691284222,13103.60522112999,72.90414633000182,53564.335723200005
2023-08-06,01:10:24.000,218,10972994,14205,0,1691284223,13103.6523753,72.8900480700031,53564.32174896
2023-08-06,01:10:25.000,218,10972979,14525,0,1691284224,13103.618693749995,72.86890067999775,53564.3706588
2023-08-06,01:10:26.000,218,10973011,14245,0,1691284225,13103.61195744,72.90414633000182,53564.32174896
2023-08-06,01:10:27.000,218,10972980,14245,0,1691284226,13103.61195744,72.87594981000439,53564.37764592001
2023-08-06,01:10:28.000,218,10972999,13925,0,1691284227,13103.6523753,72.91119546000118,53564.41258152
2023-08-06,01:10:29.000,218,10973009,14525,0,1691284228,13103.61195744,72.90414633000182,53564.44053
2023-08-06,01:10:30.000,218,10972937,14205,0,1691284229,13103.598484819995,72.91824459000054,53564.35668456001
2023-08-06,01:10:31.000,218,10973035,14565,0,1691284230,13103.58501219999,72.91824459000054,53564.39860728001
2023-08-06,01:10:32.000,218,10972995,14245,0,1691284231,13103.497440169995,72.94644110999798,53564.29380048
2023-08-06,01:10:33.000,218,10973015,14325,0,1691284232,13103.49070386,72.9252937199999,53564.35668456001
2023-08-06,01:10:34.000,218,10973002,14405,0,1691284233,13103.55133065,72.95349024000461,53564.37764592001
2023-08-06,01:10:35.000,218,10973046,14485,0,1691284234,13103.57153958,72.94644110999798,53564.41258152
2023-08-06,01:10:36.000,218,10973011,14285,0,1691284235,13103.53112172,72.96053937000397,53564.31476184
2023-08-06,01:10:37.000,218,10972989,14365,0,1691284236,13103.50417647999,72.96053937000397,53564.36367168
2023-08-06,01:10:38.000,218,10972979,14045,0,1691284237,13103.48396754999,72.99578502000077,53564.34969744
2023-08-06,01:10:39.000,218,10973018,14405,0,1691284238,13103.558066959995,72.98168676000205,53564.39860728001
2023-08-06,01:10:40.000,218,10972999,13965,0,1691284239,13103.517649099995,73.0239815399982,53564.41258152
2023-08-06,01:10:41.000,218,10972982,14005,0,1691284240,13103.457022309994,72.99578502000077,53564.35668456001
2023-08-06,01:10:42.000,218,10972977,14245,0,1691284241,13103.47049493,73.00988327999949,53564.32174896
2023-08-06,01:10:43.000,218,10972976,14285,0,1691284242,13103.54459433999,72.98873589000141,53564.39162016
2023-08-06,01:10:44.000,218,10972942,14565,0,1691284243,13103.52438540999,73.0239815399982,53564.454504240006
2023-08-06,01:10:45.000,218,10972976,14565,0,1691284244,13103.48396754999,73.01693240999884,53564.42655576001
2023-08-06,01:10:46.000,218,10972980,14125,0,1691284245,13103.457022309994,73.05922719000228,53564.34271032
2023-08-06,01:10:47.000,218,10973016,14325,0,1691284246,13103.43007707,72.98168676000205,53564.384633040005
2023-08-06,01:10:48.000,218,10973027,14445,0,1691284247,13103.416604449994,73.05217806000292,53564.37764592001
2023-08-06,01:10:49.000,218,10973013,14525,0,1691284248,13103.40313182999,73.0380798000042,53564.37764592001
2023-08-06,01:10:50.000,218,10972973,14405,0,1691284249,13103.416604449994,73.05922719000228,53564.34969744
2023-08-06,01:10:51.000,218,10973016,14205,0,1691284250,13103.349241349999,73.00988327999949,53564.31476184
2023-08-06,01:10:52.000,218,10973033,14405,0,1691284251,13103.369450279999,73.00988327999949,53564.31476184
2023-08-06,01:10:53.000,218,10973026,14325,0,1691284252,13103.40313182999,73.0380798000042,53564.41956864
2023-08-06,01:10:54.000,218,10972981,14045,0,1691284253,13103.369450279999,73.08037458000035,53564.34271032
2023-08-06,01:10:55.000,218,10972972,14045,0,1691284254,13103.43007707,73.0239815399982,53564.384633040005
2023-08-06,01:10:56.000,218,10972994,14045,0,1691284255,13103.349241349999,73.08037458000035,53564.27982624001
2023-08-06,01:10:57.000,218,10972982,14165,0,1691284256,13103.34250503999,73.10857109999779,53564.32873608001
2023-08-06,01:10:58.000,218,10973039,14125,0,1691284257,13103.369450279999,73.05922719000228,53564.335723200005
2023-08-06,01:10:59.000,218,10973005,14325,0,1691284258,13103.396395519994,73.05922719000228,53564.3706588
2023-08-06,01:11:00.000,218,10972974,14285,0,1691284259,13103.396395519994,73.05217806000292,53564.35668456001
2023-08-06,01:11:01.000,218,10973007,14245,0,1691284260,13103.396395519994,73.08742370999971,53564.34271032
2023-08-06,01:11:02.000,218,10973062,14165,0,1691284261,13103.349241349999,73.12971849000314,53564.35668456001
2023-08-06,01:11:03.000,218,10973008,14325,0,1691284262,13103.315559799994,73.11562023000442,53564.39162016
2023-08-06,01:11:04.000,218,10972977,14325,0,1691284263,13103.355977659994,73.14381675000186,53564.36367168
2023-08-06,01:11:05.000,218,10973044,14325,0,1691284264,13103.34250503999,73.10857109999779,53564.34969744
2023-08-06,01:11:06.000,218,10973015,14565,0,1691284265,13103.32229610999,73.16496413999994,53564.3007876
2023-08-06,01:11:07.000,218,10972996,14125,0,1691284266,13103.34250503999,73.15791501000058,53564.384633040005
2023-08-06,01:11:08.000,218,10972985,14325,0,1691284267,13103.36271396999,73.16496413999994,53564.39162016
2023-08-06,01:11:09.000,218,10972992,14245,0,1691284268,13103.376186589994,73.1367676200025,53564.39860728001
2023-08-06,01:11:10.000,218,10973050,14005,0,1691284269,13103.34250503999,73.20020979000401,53564.39860728001
2023-08-06,01:11:11.000,218,10972984,14125,0,1691284270,13103.349241349999,73.1720132699993,53564.41258152
2023-08-06,01:11:12.000,218,10973018,14365,0,1691284271,13103.302087179989,73.22135718000209,53564.32873608001
2023-08-06,01:11:13.000,218,10972988,14205,0,1691284272,13103.288614559999,73.21430805000273,53564.34969744
2023-08-06,01:11:14.000,218,10973015,14285,0,1691284273,13103.281878249989,73.20725892000337,53564.286813360006
2023-08-06,01:11:15.000,218,10972964,14045,0,1691284274,13103.376186589994,73.22135718000209,53564.41956864
2023-08-06,01:11:16.000,218,10973017,14325,0,1691284275,13103.315559799994,73.25660282999888,53564.34969744
2023-08-06,01:11:17.000,218,10973034,14245,0,1691284276,13103.369450279999,73.22135718000209,53564.41258152
2023-08-06,01:11:18.000,218,10973043,14285,0,1691284277,13103.295350869994,73.24250457000016,53564.3007876
2023-08-06,01:11:19.000,218,10973010,14245,0,1691284278,13103.34250503999,73.24250457000016,53564.32174896
2023-08-06,01:11:20.000,218,10972990,14445,0,1691284279,13103.355977659994,73.27775022000424,53564.32174896
2023-08-06,01:11:21.000,218,10973029,14405,0,1691284280,13103.369450279999,73.26365195999824,53564.3007876
2023-08-06,01:11:22.000,218,10972975,14125,0,1691284281,13103.389659209999,73.2847993500036,53564.31476184
2023-08-06,01:11:23.000,218,10972993,14205,0,1691284282,13103.355977659994,73.26365195999824,53564.39162016
2023-08-06,01:11:24.000,218,10972975,14245,0,1691284283,13103.335768729994,73.27070109000488,53564.3706588
2023-08-06,01:11:25.000,218,10972995,14285,0,1691284284,13103.349241349999,73.29184848000295,53564.3706588
2023-08-06,01:11:26.000,218,10973005,13965,0,1691284285,13103.261669319989,73.27070109000488,53564.24489064
2023-08-06,01:11:27.000,218,10972994,14325,0,1691284286,13103.254933009994,73.26365195999824,53564.32873608001
2023-08-06,01:11:28.000,218,10973003,14445,0,1691284287,13103.261669319989,73.2847993500036,53564.25187776
2023-08-06,01:11:29.000,218,10973021,14125,0,1691284288,13103.254933009994,73.27775022000424,53564.216942160005
2023-08-06,01:11:30.000,218,10972965,14485,0,1691284289,13103.234724079994,73.2847993500036,53564.23091640001
2023-08-06,01:11:31.000,218,10973008,14245,0,1691284290,13103.180833599989,73.31299587000103,53564.168032320005
2023-08-06,01:11:32.000,218,10972988,14565,0,1691284291,13103.201042529989,73.32709412999975,53564.13309672
2023-08-06,01:11:33.000,218,10973003,14405,0,1691284292,13103.201042529989,73.27070109000488,53564.18899368001
2023-08-06,01:11:34.000,218,10973021,14445,0,1691284293,13103.153888359993,73.29184848000295,53564.22392928
2023-08-06,01:11:35.000,218,10972988,14445,0,1691284294,13103.167360979998,73.29889761000231,53564.22392928
2023-08-06,01:11:36.000,218,10972970,14285,0,1691284295,13103.133679429993,73.30594674000167,53564.1959808
2023-08-06,01:11:37.000,218,10972996,14485,0,1691284296,13103.126943119998,73.32004500000039,53564.119122480006
2023-08-06,01:11:38.000,218,10972984,14565,0,1691284297,13103.079788949988,73.33414325999911,53564.119122480006
2023-08-06,01:11:39.000,218,10972979,14645,0,1691284298,13103.160624669988,73.30594674000167,53564.20995504001
2023-08-06,01:11:40.000,218,10973036,14525,0,1691284299,13103.153888359993,73.30594674000167,53564.20995504001
2023-08-06,01:11:41.000,218,10973044,14405,0,1691284300,13103.187569909998,73.26365195999824,53564.23091640001
2023-08-06,01:11:42.000,218,10973006,14245,0,1691284301,13103.073052639993,73.35529065000446,53564.098161120004
2023-08-06,01:11:43.000,218,10973025,14365,0,1691284302,13103.106734189998,73.32004500000039,53564.14008384001
2023-08-06,01:11:44.000,218,10972969,14045,0,1691284303,13103.113470499993,73.32709412999975,53564.14707096
2023-08-06,01:11:45.000,218,10972971,14445,0,1691284304,13103.126943119998,73.34824151999783,53564.16104520001
2023-08-06,01:11:46.000,218,10972985,14525,0,1691284305,13103.046107399998,73.36938891000318,53564.14008384001
2023-08-06,01:11:47.000,218,10972990,14605,0,1691284306,13103.066316329998,73.32709412999975,53564.08418688
2023-08-06,01:11:48.000,218,10973036,14405,0,1691284307,13103.153888359993,73.34824151999783,53564.23091640001
2023-08-06,01:11:49.000,218,10973014,14685,0,1691284308,13103.160624669988,73.34824151999783,53564.22392928
2023-08-06,01:11:50.000,218,10973036,14365,0,1691284309,13103.106734189998,73.39758543000062,53564.168032320005
2023-08-06,01:11:51.000,218,10972990,14525,0,1691284310,13103.140415739988,73.40463455999998,53564.216942160005
2023-08-06,01:11:52.000,218,10972992,14605,0,1691284311,13103.126943119998,73.3834871700019,53564.18899368001
2023-08-06,01:11:53.000,218,10972996,14525,0,1691284312,13103.174097289993,73.36938891000318,53564.265852000004
2023-08-06,01:11:54.000,218,10973020,14085,0,1691284313,13103.194306219993,73.40463455999998,53564.286813360006
2023-08-06,01:11:55.000,218,10973011,14405,0,1691284314,13103.201042529989,73.3834871700019,53564.32873608001
2023-08-06,01:11:56.000,218,10973013,14245,0,1691284315,13103.180833599989,73.42578194999805,53564.32873608001
2023-08-06,01:11:57.000,218,10973068,14365,0,1691284316,13103.194306219993,73.4187328199987,53564.31476184
2023-08-06,01:11:58.000,218,10973062,14365,0,1691284317,13103.201042529989,73.37643804000254,53564.27982624001
2023-08-06,01:11:59.000,218,10973019,14565,0,1691284318,13103.207778839998,73.41168368999934,53564.30777472001
2023-08-06,01:12:00.000,218,10973006,14445,0,1691284319,13103.207778839998,73.42578194999805,53564.25187776
2023-08-06,01:12:01.000,218,10973002,14245,0,1691284320,13103.160624669988,73.41168368999934,53564.27283912
2023-08-06,01:12:02.000,218,10972986,14725,0,1691284321,13103.221251459989,73.4187328199987,53564.25187776
2023-08-06,01:12:03.000,218,10973007,14245,0,1691284322,13103.180833599989,73.37643804000254,53564.3706588
2023-08-06,01:12:04.000,218,10972997,14245,0,1691284323,13103.234724079994,73.40463455999998,53564.3706588
2023-08-06,01:12:05.000,218,10973028,14365,0,1691284324,13103.221251459989,73.36938891000318,53564.35668456001
2023-08-06,01:12:06.000,218,10973015,14325,0,1691284325,13103.180833599989,73.40463455999998,53564.31476184
2023-08-06,01:12:07.000,218,10973029,14725,0,1691284326,13103.180833599989,73.39758543000062,53564.27982624001
2023-08-06,01:12:08.000,218,10973005,14485,0,1691284327,13103.241460389989,73.39053630000126,53564.35668456001
2023-08-06,01:12:09.000,218,10973020,14525,0,1691284328,13103.207778839998,73.3834871700019,53564.31476184
2023-08-06,01:12:10.000,218,10972993,14285,0,1691284329,13103.221251459989,73.39053630000126,53564.3007876
2023-08-06,01:12:11.000,218,10973022,14125,0,1691284330,13103.194306219993,73.41168368999934,53564.3007876
2023-08-06,01:12:12.000,218,10973059,14405,0,1691284331,13103.167360979998,73.4187328199987,53564.30777472001
2023-08-06,01:12:13.000,218,10973035,14245,0,1691284332,13103.261669319989,73.39053630000126,53564.384633040005
2023-08-06,01:12:14.000,218,10973072,14605,0,1691284333,13103.214515149994,73.40463455999998,53564.3706588
2023-08-06,01:12:15.000,218,10973033,14165,0,1691284334,13103.241460389989,73.40463455999998,53564.3706588
2023-08-06,01:12:16.000,218,10973018,14605,0,1691284335,13103.221251459989,73.42578194999805,53564.35668456001
2023-08-06,01:12:17.000,218,10973047,14205,0,1691284336,13103.214515149994,73.37643804000254,53564.31476184
2023-08-06,01:12:18.000,218,10972985,14205,0,1691284337,13103.241460389989,73.3834871700019,53564.36367168
2023-08-06,01:12:19.000,218,10973009,14325,0,1691284338,13103.248196699999,73.39758543000062,53564.29380048
2023-08-06,01:12:20.000,218,10972994,14005,0,1691284339,13103.295350869994,73.40463455999998,53564.34969744
2023-08-06,01:12:21.000,218,10973028,14365,0,1691284340,13103.261669319989,73.36233978000382,53564.35668456001
2023-08-06,01:12:22.000,218,10973061,14445,0,1691284341,13103.241460389989,73.3834871700019,53564.25187776
2023-08-06,01:12:23.000,218,10973045,14725,0,1691284342,13103.295350869994,73.40463455999998,53564.36367168
2023-08-06,01:12:24.000,218,10973003,14285,0,1691284343,13103.315559799994,73.42578194999805,53564.42655576001
2023-08-06,01:12:25.000,218,10973058,14325,0,1691284344,13103.315559799994,73.4187328199987,53564.44751712001
2023-08-06,01:12:26.000,218,10973000,14645,0,1691284345,13103.315559799994,73.43283108000469,53564.35668456001
2023-08-06,01:12:27.000,218,10973027,14205,0,1691284346,13103.369450279999,73.44692934000341,53564.35668456001
2023-08-06,01:12:28.000,218,10973022,14525,0,1691284347,13103.40313182999,73.45397847000277,53564.41258152
2023-08-06,01:12:29.000,218,10973002,14365,0,1691284348,13103.389659209999,73.46807673000148,53564.42655576001
2023-08-06,01:12:30.000,218,10973027,14365,0,1691284349,13103.369450279999,73.46807673000148,53564.36367168
2023-08-06,01:12:31.000,218,10972979,14565,0,1691284350,13103.369450279999,73.4821749900002,53564.34271032
2023-08-06,01:12:32.000,218,10972972,14245,0,1691284351,13103.36271396999,73.49627324999892,53564.384633040005
2023-08-06,01:12:33.000,218,10972975,14325,0,1691284352,13103.36271396999,73.50332237999828,53564.3706588
2023-08-06,01:12:34.000,218,10972997,14325,0,1691284353,13103.416604449994,73.50332237999828,53564.48245272
2023-08-06,01:12:35.000,218,10973002,14365,0,1691284354,13103.46375861999,73.49627324999892,53564.48943984
2023-08-06,01:12:36.000,218,10973006,14365,0,1691284355,13103.396395519994,73.54561716000171,53564.48943984
2023-08-06,01:12:37.000,218,10973022,14245,0,1691284356,13103.396395519994,73.56676454999979,53564.39860728001
2023-08-06,01:12:38.000,218,10973071,14485,0,1691284357,13103.457022309994,73.55266629000107,53564.46847848
2023-08-06,01:12:39.000,218,10972982,14285,0,1691284358,13103.40986814,73.531518900003,53564.46149136
2023-08-06,01:12:40.000,218,10972987,14365,0,1691284359,13103.43007707,73.54561716000171,53564.47546560001
2023-08-06,01:12:41.000,218,10972999,14365,0,1691284360,13103.40313182999,73.55266629000107,53564.44053
2023-08-06,01:12:42.000,218,10973012,14325,0,1691284361,13103.40986814,73.57381367999915,53564.44751712001
2023-08-06,01:12:43.000,218,10973009,14285,0,1691284362,13103.46375861999,73.56676454999979,53564.51738832
2023-08-06,01:12:44.000,218,10972984,13965,0,1691284363,13103.416604449994,73.60905933000322,53564.503414080005
2023-08-06,01:12:45.000,218,10973051,14045,0,1691284364,13103.44354968999,73.56676454999979,53564.52437544001
2023-08-06,01:12:46.000,218,10973017,14405,0,1691284365,13103.416604449994,73.58791193999787,53564.44053
2023-08-06,01:12:47.000,218,10973002,14045,0,1691284366,13103.44354968999,73.57381367999915,53564.47546560001
2023-08-06,01:12:48.000,218,10972993,14645,0,1691284367,13103.47049493,73.58086280999851,53564.53834968
2023-08-06,01:12:49.000,218,10972998,14405,0,1691284368,13103.44354968999,73.57381367999915,53564.5104012
2023-08-06,01:12:50.000,218,10972981,14405,0,1691284369,13103.42334075999,73.55971542000043,53564.54533680001
2023-08-06,01:12:51.000,218,10973032,13885,0,1691284370,13103.477231239995,73.55266629000107,53564.503414080005
2023-08-06,01:12:52.000,218,10972980,14245,0,1691284371,13103.47049493,73.58086280999851,53564.49642696001
2023-08-06,01:12:53.000,218,10973017,14245,0,1691284372,13103.51091279,73.57381367999915,53564.55931104
2023-08-06,01:12:54.000,218,10973001,14285,0,1691284373,13103.46375861999,73.58086280999851,53564.55931104
2023-08-06,01:12:55.000,218,10972992,14245,0,1691284374,13103.48396754999,73.58791193999787,53564.52437544001
2023-08-06,01:12:56.000,218,10973000,14765,0,1691284375,13103.450286,73.58791193999787,53564.46847848
2023-08-06,01:12:57.000,218,10972995,14205,0,1691284376,13103.49070386,73.53856803000235,53564.46149136
2023-08-06,01:12:58.000,218,10972965,14525,0,1691284377,13103.51091279,73.58086280999851,53564.64315648001
2023-08-06,01:12:59.000,218,10973047,14205,0,1691284378,13103.55133065,73.5949610700045,53564.622195120006
2023-08-06,01:13:00.000,218,10972991,14645,0,1691284379,13103.55133065,73.57381367999915,53564.671104960005
2023-08-06,01:13:01.000,218,10973029,14565,0,1691284380,13103.537858029995,73.55266629000107,53564.6501436
2023-08-06,01:13:02.000,218,10973055,14565,0,1691284381,13103.48396754999,73.56676454999979,53564.58725952
2023-08-06,01:13:03.000,218,10973092,14245,0,1691284382,13103.49070386,73.57381367999915,53564.552323920005
2023-08-06,01:13:04.000,218,10972986,14805,0,1691284383,13103.51091279,73.60201020000386,53564.5802724
2023-08-06,01:13:05.000,218,10973011,14365,0,1691284384,13103.517649099995,73.58086280999851,53564.61520800001
2023-08-06,01:13:06.000,218,10972980,14125,0,1691284385,13103.53112172,73.60201020000386,53564.552323920005
2023-08-06,01:13:07.000,218,10973045,14165,0,1691284386,13103.54459433999,73.58791193999787,53564.552323920005
2023-08-06,01:13:08.000,218,10973010,14405,0,1691284387,13103.537858029995,73.6302067200013,53564.601233760004
2023-08-06,01:13:09.000,218,10973054,14525,0,1691284388,13103.54459433999,73.67250150000473,53564.6501436
2023-08-06,01:13:10.000,218,10973065,14405,0,1691284389,13103.54459433999,73.65135410999937,53564.60822088
2023-08-06,01:13:11.000,218,10973051,14405,0,1691284390,13103.52438540999,73.66545236999809,53564.601233760004
2023-08-06,01:13:12.000,218,10972989,14725,0,1691284391,13103.49070386,73.64430498000002,53564.53136256
2023-08-06,01:13:13.000,218,10973071,14565,0,1691284392,13103.44354968999,73.67955063000409,53564.53136256
2023-08-06,01:13:14.000,218,10973051,14245,0,1691284393,13103.48396754999,73.63725585000066,53564.55931104
2023-08-06,01:13:15.000,218,10973032,14285,0,1691284394,13103.537858029995,73.66545236999809,53564.57328528001
2023-08-06,01:13:16.000,218,10973025,14405,0,1691284395,13103.50417647999,73.68659976000345,53564.55931104
2023-08-06,01:13:17.000,218,10973058,14405,0,1691284396,13103.517649099995,73.68659976000345,53564.552323920005
2023-08-06,01:13:18.000,218,10973056,14325,0,1691284397,13103.517649099995,73.67955063000409,53564.56629816001
2023-08-06,01:13:19.000,218,10973026,14285,0,1691284398,13103.52438540999,73.70069802000216,53564.56629816001
2023-08-06,01:13:20.000,218,10973028,14445,0,1691284399,13103.48396754999,73.72184541000024,53564.503414080005
2023-08-06,01:13:21.000,218,10973046,14565,0,1691284400,13103.42334075999,73.6936488900028,53564.51738832
2023-08-06,01:13:22.000,218,10973007,14565,0,1691284401,13103.48396754999,73.73594366999896,53564.53834968
2023-08-06,01:13:23.000,218,10973012,14205,0,1691284402,13103.48396754999,73.70774715000152,53564.552323920005
2023-08-06,01:13:24.000,218,10973034,14165,0,1691284403,13103.51091279,73.6936488900028,53564.59424664001
2023-08-06,01:13:25.000,218,10973064,14645,0,1691284404,13103.537858029995,73.70774715000152,53564.63616936
2023-08-06,01:13:26.000,218,10973013,13965,0,1691284405,13103.47049493,73.75004192999768,53564.601233760004
2023-08-06,01:13:27.000,218,10973033,14245,0,1691284406,13103.436813379994,73.71479628000088,53564.56629816001
2023-08-06,01:13:28.000,218,10973051,14205,0,1691284407,13103.42334075999,73.7288945399996,53564.52437544001
2023-08-06,01:13:29.000,218,10973030,14165,0,1691284408,13103.46375861999,73.72184541000024,53564.601233760004
2023-08-06,01:13:30.000,218,10973072,14085,0,1691284409,13103.44354968999,73.77823845000239,53564.57328528001
2023-08-06,01:13:31.000,218,10973037,14325,0,1691284410,13103.477231239995,73.77823845000239,53564.53834968
2023-08-06,01:13:32.000,218,10973013,14565,0,1691284411,13103.436813379994,73.78528758000175,53564.51738832
2023-08-06,01:13:33.000,218,10973064,14485,0,1691284412,13103.450286,73.76414019000367,53564.57328528001
2023-08-06,01:13:34.000,218,10973035,14205,0,1691284413,13103.450286,73.77118932000303,53564.5802724
2023-08-06,01:13:35.000,218,10973000,14085,0,1691284414,13103.457022309994,73.77118932000303,53564.53136256
2023-08-06,01:13:36.000,218,10972978,14605,0,1691284415,13103.436813379994,73.77118932000303,53564.503414080005
2023-08-06,01:13:37.000,218,10973007,14125,0,1691284416,13103.436813379994,73.77823845000239,53564.48245272
2023-08-06,01:13:38.000,218,10972981,14365,0,1691284417,13103.450286,73.80643496999983,53564.54533680001
2023-08-06,01:13:39.000,218,10973012,14085,0,1691284418,13103.457022309994,73.8275823599979,53564.552323920005
2023-08-06,01:13:40.000,218,10972999,14445,0,1691284419,13103.44354968999,73.79938584000047,53564.59424664001
2023-08-06,01:13:41.000,218,10973053,14125,0,1691284420,13103.416604449994,73.81348409999919,53564.51738832
2023-08-06,01:13:42.000,218,10973023,14325,0,1691284421,13103.335768729994,73.79938584000047,53564.454504240006
2023-08-06,01:13:43.000,218,10973015,14485,0,1691284422,13103.32229610999,73.83463149000454,53564.49642696001
2023-08-06,01:13:44.000,218,10973039,14205,0,1691284423,13103.376186589994,73.84872975000326,53564.55931104
2023-08-06,01:13:45.000,218,10973073,14205,0,1691284424,13103.32229610999,73.8416806200039,53564.51738832
2023-08-06,01:13:46.000,218,10973004,14325,0,1691284425,13103.295350869994,73.89102452999941,53564.46847848
2023-08-06,01:13:47.000,218,10973016,14205,0,1691284426,13103.34250503999,73.86987714000134,53564.46847848
2023-08-06,01:13:48.000,218,10973031,14325,0,1691284427,13103.389659209999,73.89807365999877,53564.56629816001
2023-08-06,01:13:49.000,218,10973045,14325,0,1691284428,13103.34250503999,73.8769262700007,53564.54533680001
2023-08-06,01:13:50.000,218,10973051,14325,0,1691284429,13103.295350869994,73.88397540000005,53564.51738832
2023-08-06,01:13:51.000,218,10973020,14325,0,1691284430,13103.288614559999,73.89102452999941,53564.46847848
2023-08-06,01:13:52.000,218,10972987,14365,0,1691284431,13103.241460389989,73.88397540000005,53564.5104012
2023-08-06,01:13:53.000,218,10973064,13885,0,1691284432,13103.288614559999,73.86987714000134,53564.51738832
2023-08-06,01:13:54.000,218,10973051,14405,0,1691284433,13103.295350869994,73.90512278999813,53564.56629816001
2023-08-06,01:13:55.000,218,10973012,14565,0,1691284434,13103.254933009994,73.89102452999941,53564.49642696001
2023-08-06,01:13:56.000,218,10973034,14325,0,1691284435,13103.241460389989,73.88397540000005,53564.503414080005
2023-08-06,01:13:57.000,218,10973031,14685,0,1691284436,13103.308823489999,73.89807365999877,53564.454504240006
2023-08-06,01:13:58.000,218,10973044,14325,0,1691284437,13103.261669319989,73.89807365999877,53564.41258152
2023-08-06,01:13:59.000,218,10973036,14245,0,1691284438,13103.254933009994,73.89807365999877,53564.40559440001
2023-08-06,01:14:00.000,218,10973024,14405,0,1691284439,13103.227987769998,73.90512278999813,53564.384633040005
2023-08-06,01:14:01.000,218,10973026,14365,0,1691284440,13103.207778839998,73.88397540000005,53564.31476184
2023-08-06,01:14:02.000,218,10973013,14485,0,1691284441,13103.207778839998,73.91217192000477,53564.31476184
2023-08-06,01:14:03.000,218,10973047,14405,0,1691284442,13103.268405629999,73.8769262700007,53564.39162016
2023-08-06,01:14:04.000,218,10973032,14285,0,1691284443,13103.234724079994,73.88397540000005,53564.40559440001
2023-08-06,01:14:05.000,218,10972986,14485,0,1691284444,13103.234724079994,73.84872975000326,53564.37764592001
2023-08-06,01:14:06.000,218,10972996,14405,0,1691284445,13103.147152049998,73.89102452999941,53564.286813360006
2023-08-06,01:14:07.000,218,10973058,14365,0,1691284446,13103.160624669988,73.88397540000005,53564.286813360006
2023-08-06,01:14:08.000,218,10973020,14325,0,1691284447,13103.167360979998,73.89807365999877,53564.29380048
2023-08-06,01:14:09.000,218,10973049,14085,0,1691284448,13103.126943119998,73.89807365999877,53564.25886488001
2023-08-06,01:14:10.000,218,10973009,14405,0,1691284449,13103.194306219993,73.8769262700007,53564.31476184
2023-08-06,01:14:11.000,218,10973003,14165,0,1691284450,13103.099997879988,73.8416806200039,53564.29380048
2023-08-06,01:14:12.000,218,10973000,14405,0,1691284451,13103.073052639993,73.85577888000262,53564.18899368001
2023-08-06,01:14:13.000,218,10973029,14325,0,1691284452,13103.106734189998,73.88397540000005,53564.23790352001
2023-08-06,01:14:14.000,218,10973019,14245,0,1691284453,13103.086525259998,73.86282801000198,53564.1959808
2023-08-06,01:14:15.000,218,10972960,14045,0,1691284454,13103.012425849993,73.8416806200039,53564.14008384001
2023-08-06,01:14:16.000,218,10973020,14365,0,1691284455,13103.039371090003,73.8769262700007,53564.1959808
2023-08-06,01:14:17.000,218,10972999,14085,0,1691284456,13103.039371090003,73.90512278999813,53564.23790352001
2023-08-06,01:14:18.000,218,10973001,14045,0,1691284457,13103.025898469998,73.89807365999877,53564.24489064
2023-08-06,01:14:19.000,218,10973031,14285,0,1691284458,13103.005689539998,73.93331931000284,53564.216942160005
2023-08-06,01:14:20.000,218,10972987,14485,0,1691284459,13103.025898469998,73.90512278999813,53564.25886488001
2023-08-06,01:14:21.000,218,10972999,14245,0,1691284460,13103.032634779993,73.92627018000348,53564.20296792
2023-08-06,01:14:22.000,218,10973065,14245,0,1691284461,13102.945062749997,73.93331931000284,53564.13309672
2023-08-06,01:14:23.000,218,10973008,14365,0,1691284462,13102.938326440002,73.9403684400022,53564.119122480006
2023-08-06,01:14:24.000,218,10973014,14725,0,1691284463,13102.945062749997,73.9403684400022,53564.14707096
2023-08-06,01:14:25.000,218,10972988,14245,0,1691284464,13102.904644889997,73.9403684400022,53564.1261096
2023-08-06,01:14:26.000,218,10972998,14285,0,1691284465,13102.870963339992,73.96151583000028,53564.11213536001
2023-08-06,01:14:27.000,218,10972984,14285,0,1691284466,13102.864227029997,73.96151583000028,53564.10514824
2023-08-06,01:14:28.000,218,10972998,14405,0,1691284467,13102.891172269992,73.95446670000092,53564.13309672
2023-08-06,01:14:29.000,218,10973070,14325,0,1691284468,13102.857490720002,73.91922105000413,53564.09117400001
2023-08-06,01:14:30.000,218,10973051,14205,0,1691284469,13102.817072860002,73.98971234999772,53564.098161120004
2023-08-06,01:14:31.000,218,10973008,13885,0,1691284470,13102.817072860002,73.95446670000092,53564.1261096
2023-08-06,01:14:32.000,218,10973001,14445,0,1691284471,13102.763182379997,73.98266321999836,53563.9863672
2023-08-06,01:14:33.000,218,10972995,14325,0,1691284472,13102.736237140001,73.96151583000028,53564.04226416001
2023-08-06,01:14:34.000,218,10972988,14565,0,1691284473,13102.763182379997,73.99676148000435,53564.06322552001
2023-08-06,01:14:35.000,218,10973025,14365,0,1691284474,13102.695819280001,73.95446670000092,53563.97239296001
2023-08-06,01:14:36.000,218,10973029,14485,0,1691284475,13102.675610350001,73.99676148000435,53563.93745736
2023-08-06,01:14:37.000,218,10973001,14405,0,1691284476,13102.749709759992,73.94741757000156,53564.02828992
2023-08-06,01:14:38.000,218,10973047,14045,0,1691284477,13102.702555589996,73.96151583000028,53564.00732856
2023-08-06,01:14:39.000,218,10973010,14245,0,1691284478,13102.702555589996,73.94741757000156,53564.02130280001
2023-08-06,01:14:40.000,218,10973031,14605,0,1691284479,13102.662137729996,73.96856495999964,53564.02130280001
2023-08-06,01:14:41.000,218,10973029,14285,0,1691284480,13102.628456179991,73.98266321999836,53563.9863672
2023-08-06,01:14:42.000,218,10972969,14245,0,1691284481,13102.668874039991,74.01085974000307,53564.02130280001
2023-08-06,01:14:43.000,218,10973021,14365,0,1691284482,13102.668874039991,73.96856495999964,53564.049251280005
2023-08-06,01:14:44.000,218,10972968,14085,0,1691284483,13102.655401420001,73.93331931000284,53564.02130280001
2023-08-06,01:14:45.000,218,10973031,14365,0,1691284484,13102.682346659996,73.96151583000028,53564.02828992
2023-08-06,01:14:46.000,218,10973044,14285,0,1691284485,13102.567829389991,73.975614089999,53563.93745736
2023-08-06,01:14:47.000,218,10973017,14885,0,1691284486,13102.588038319991,73.94741757000156,53563.97938008
2023-08-06,01:14:48.000,218,10973029,14565,0,1691284487,13102.5745657,73.98266321999836,53563.99335432001
2023-08-06,01:14:49.000,218,10973028,14405,0,1691284488,13102.53414784,73.975614089999,53563.97938008
2023-08-06,01:14:50.000,218,10973016,14605,0,1691284489,13102.540884149996,73.98266321999836,53564.02130280001
2023-08-06,01:14:51.000,218,10973022,14325,0,1691284490,13102.55435677,73.96856495999964,53564.000341440005
2023-08-06,01:14:52.000,218,10973045,14405,0,1691284491,13102.520675219996,73.98971234999772,53563.96540584
2023-08-06,01:14:53.000,218,10973020,14325,0,1691284492,13102.540884149996,73.975614089999,53563.99335432001
2023-08-06,01:14:54.000,218,10973012,14325,0,1691284493,13102.51393891,73.9403684400022,53563.97938008
2023-08-06,01:14:55.000,218,10973028,14565,0,1691284494,13102.480257359995,73.93331931000284,53564.000341440005
2023-08-06,01:14:56.000,218,10973059,14405,0,1691284495,13102.43310319,73.98266321999836,53563.90252176001
2023-08-06,01:14:57.000,218,10972969,14525,0,1691284496,13102.41289426,73.96856495999964,53563.951431600006
2023-08-06,01:14:58.000,218,10972988,14045,0,1691284497,13102.45331212,73.9403684400022,53564.01431568
2023-08-06,01:14:59.000,218,10973030,14085,0,1691284498,13102.44657580999,73.96856495999964,53563.9863672
2023-08-06,01:15:00.000,218,10973044,14125,0,1691284499,13102.439839499995,73.98266321999836,53563.951431600006
2023-08-06,01:15:01.000,218,10973043,14125,0,1691284500,13102.439839499995,73.95446670000092,53563.97239296001
2023-08-06,01:15:02.000,218,10972992,14525,0,1691284501,13102.34553115999,73.98971234999772,53563.90252176001
2023-08-06,01:15:03.000,218,10973032,14445,0,1691284502,13102.359003779995,73.98266321999836,53563.92348312001
2023-08-06,01:15:04.000,218,10972976,14325,0,1691284503,13102.35226747,73.975614089999,53564.000341440005
2023-08-06,01:15:05.000,218,10972983,14525,0,1691284504,13102.35226747,73.96151583000028,53563.96540584
2023-08-06,01:15:06.000,218,10973024,14125,0,1691284505,13102.34553115999,74.01790887000243,53563.93745736
2023-08-06,01:15:07.000,218,10972996,14205,0,1691284506,13102.359003779995,73.98971234999772,53563.94444448001
2023-08-06,01:15:08.000,218,10973024,14245,0,1691284507,13102.35226747,73.96151583000028,53563.97938008
2023-08-06,01:15:09.000,218,10973033,14285,0,1691284508,13102.35226747,74.01790887000243,53563.99335432001
2023-08-06,01:15:10.000,218,10973022,14205,0,1691284509,13102.27143175,73.99676148000435,53563.94444448001
2023-08-06,01:15:11.000,218,10973005,14205,0,1691284510,13102.29164068,74.01085974000307,53563.97239296001
2023-08-06,01:15:12.000,218,10973036,14445,0,1691284511,13102.26469543999,74.01790887000243,53563.93745736
2023-08-06,01:15:13.000,218,10972991,14165,0,1691284512,13102.27143175,73.99676148000435,53563.92348312001
2023-08-06,01:15:14.000,218,10972967,14445,0,1691284513,13102.278168059995,74.03200713000115,53563.99335432001
2023-08-06,01:15:15.000,218,10972977,14365,0,1691284514,13102.257959129995,74.01085974000307,53563.99335432001
2023-08-06,01:15:16.000,218,10973014,14165,0,1691284515,13102.28490436999,74.00381061000371,53564.04226416001
2023-08-06,01:15:17.000,218,10973052,14165,0,1691284516,13102.26469543999,73.98971234999772,53564.00732856
2023-08-06,01:15:18.000,218,10973025,14005,0,1691284517,13102.24448650999,73.98971234999772,53564.00732856
2023-08-06,01:15:19.000,218,10973001,14485,0,1691284518,13102.23101389,74.02495800000179,53563.9863672
2023-08-06,01:15:20.000,218,10973018,14565,0,1691284519,13102.217541269994,74.01085974000307,53564.000341440005
2023-08-06,01:15:21.000,218,10973003,14405,0,1691284520,13102.197332339994,74.01790887000243,53563.930470240004
2023-08-06,01:15:22.000,218,10973021,14245,0,1691284521,13102.18385971999,74.03200713000115,53563.930470240004
2023-08-06,01:15:23.000,218,10972964,14325,0,1691284522,13102.21080496,74.01085974000307,53564.06322552001
2023-08-06,01:15:24.000,218,10973023,14245,0,1691284523,13102.22427757999,74.01790887000243,53564.01431568
2023-08-06,01:15:25.000,218,10973061,14205,0,1691284524,13102.18385971999,74.01790887000243,53563.97938008
2023-08-06,01:15:26.000,218,10973007,14565,0,1691284525,13102.096287689994,74.03200713000115,53563.90950888
2023-08-06,01:15:27.000,218,10973001,14245,0,1691284526,13102.170387099999,74.0390562600005,53563.88854752
2023-08-06,01:15:28.000,218,10973014,14405,0,1691284527,13102.150178169999,74.01085974000307,53563.95841872
2023-08-06,01:15:29.000,218,10972966,14365,0,1691284528,13102.16365078999,74.03200713000115,53563.916496
2023-08-06,01:15:30.000,218,10973007,14125,0,1691284529,13102.129969239999,74.08135104000394,53563.95841872
2023-08-06,01:15:31.000,218,10972983,14085,0,1691284530,13102.116496619994,74.04610538999987,53563.916496
2023-08-06,01:15:32.000,218,10973007,14565,0,1691284531,13102.062606139989,74.06725277999794,53563.96540584
2023-08-06,01:15:33.000,218,10973029,14005,0,1691284532,13102.109760309999,74.08135104000394,53563.93745736
2023-08-06,01:15:34.000,218,10973046,14205,0,1691284533,13102.069342449999,74.03200713000115,53563.930470240004
2023-08-06,01:15:35.000,218,10972969,14205,0,1691284534,13102.10302399999,74.06725277999794,53563.930470240004
2023-08-06,01:15:36.000,218,10973030,14405,0,1691284535,13102.136705549994,74.0884001700033,53563.916496
2023-08-06,01:15:37.000,218,10973017,14565,0,1691284536,13102.055869829994,74.08135104000394,53563.86059904
2023-08-06,01:15:38.000,218,10972976,14445,0,1691284537,13102.035660899994,74.10249843000202,53563.92348312001
2023-08-06,01:15:39.000,218,10973020,14365,0,1691284538,13102.156914479994,74.04610538999987,53564.02828992
2023-08-06,01:15:40.000,218,10972993,14485,0,1691284539,13102.14344185999,74.09544930000266,53564.01431568
2023-08-06,01:15:41.000,218,10973016,14365,0,1691284540,13102.156914479994,74.06725277999794,53563.951431600006
2023-08-06,01:15:42.000,218,10973051,14325,0,1691284541,13102.082815069989,74.10249843000202,53563.89553464001
2023-08-06,01:15:43.000,218,10973029,14405,0,1691284542,13102.10302399999,74.06020364999858,53563.94444448001
2023-08-06,01:15:44.000,218,10973048,14685,0,1691284543,13102.129969239999,74.10249843000202,53563.96540584
2023-08-06,01:15:45.000,218,10973006,14565,0,1691284544,13102.116496619994,74.10249843000202,53563.94444448001
2023-08-06,01:15:46.000,218,10973041,14165,0,1691284545,13102.055869829994,74.14479320999817,53563.88854752
2023-08-06,01:15:47.000,218,10972999,14085,0,1691284546,13102.082815069989,74.10249843000202,53563.916496
2023-08-06,01:15:48.000,218,10973013,14085,0,1691284547,13102.109760309999,74.12364582000009,53563.93745736
2023-08-06,01:15:49.000,218,10973021,14685,0,1691284548,13102.12323292999,74.09544930000266,53563.96540584
2023-08-06,01:15:50.000,218,10973058,14205,0,1691284549,13102.082815069989,74.14479320999817,53563.86758616
2023-08-06,01:15:51.000,218,10973004,14285,0,1691284550,13102.136705549994,74.13774407999881,53563.90950888
2023-08-06,01:15:52.000,218,10973030,14525,0,1691284551,13102.082815069989,74.18003886000224,53563.85361192001
2023-08-06,01:15:53.000,218,10973024,14125,0,1691284552,13102.062606139989,74.17298973000288,53563.87457328001
2023-08-06,01:15:54.000,218,10972980,14285,0,1691284553,13102.150178169999,74.21528450999904,53563.94444448001
2023-08-06,01:15:55.000,218,10972967,14245,0,1691284554,13102.16365078999,74.21528450999904,53563.94444448001
2023-08-06,01:15:56.000,218,10973039,14285,0,1691284555,13102.109760309999,74.2223336399984,53563.92348312001
2023-08-06,01:15:57.000,218,10973059,14485,0,1691284556,13102.096287689994,74.1870879900016,53563.87457328001
2023-08-06,01:15:58.000,218,10972993,14285,0,1691284557,13102.089551379999,74.1870879900016,53563.88854752
2023-08-06,01:15:59.000,218,10973003,14525,0,1691284558,13102.082815069989,74.2223336399984,53563.92348312001
2023-08-06,01:16:00.000,218,10973016,14445,0,1691284559,13102.069342449999,74.23643190000439,53563.96540584
2023-08-06,01:16:01.000,218,10973028,14325,0,1691284560,13102.055869829994,74.22938276999776,53563.951431600006
2023-08-06,01:16:02.000,218,10972989,14165,0,1691284561,13102.028924589998,74.25053016000311,53563.916496
2023-08-06,01:16:03.000,218,10973057,14365,0,1691284562,13102.10302399999,74.19413712000096,53564.06322552001
2023-08-06,01:16:04.000,218,10973005,14205,0,1691284563,13102.116496619994,74.23643190000439,53564.04226416001
2023-08-06,01:16:05.000,218,10973039,14085,0,1691284564,13102.129969239999,74.2223336399984,53564.00732856
2023-08-06,01:16:06.000,218,10973040,14565,0,1691284565,13102.028924589998,74.2857758099999,53563.96540584
2023-08-06,01:16:07.000,218,10973079,14325,0,1691284566,13102.062606139989,74.2857758099999,53563.97938008
2023-08-06,01:16:08.000,218,10973004,14125,0,1691284567,13102.049133519999,74.27872668000055,53563.95841872
2023-08-06,01:16:09.000,218,10973013,14405,0,1691284568,13102.062606139989,74.26462842000183,53564.01431568
2023-08-06,01:16:10.000,218,10972995,14165,0,1691284569,13102.055869829994,74.27872668000055,53564.02130280001
2023-08-06,01:16:11.000,218,10973035,14045,0,1691284570,13102.069342449999,74.27872668000055,53564.02828992
2023-08-06,01:16:12.000,218,10973018,14165,0,1691284571,13102.028924589998,74.27872668000055,53563.97938008
2023-08-06,01:16:13.000,218,10973050,14245,0,1691284572,13102.042397209989,74.27167755000119,53564.000341440005
2023-08-06,01:16:14.000,218,10973035,14205,0,1691284573,13102.001979349989,74.2857758099999,53563.95841872
2023-08-06,01:16:15.000,218,10973000,13965,0,1691284574,13102.028924589998,74.31397233000462,53564.000341440005
2023-08-06,01:16:16.000,218,10973014,14245,0,1691284575,13101.927879939998,74.30692319999798,53563.881560400005
2023-08-06,01:16:17.000,218,10973038,14565,0,1691284576,13101.948088869998,74.2857758099999,53563.88854752
2023-08-06,01:16:18.000,218,10973014,14525,0,1691284577,13101.981770419989,74.29282493999926,53564.01431568
2023-08-06,01:16:19.000,218,10973011,14205,0,1691284578,13102.028924589998,74.3351197200027,53564.03527704
2023-08-06,01:16:20.000,218,10973019,14125,0,1691284579,13102.028924589998,74.34216885000205,53564.06322552001
2023-08-06,01:16:21.000,218,10972960,14565,0,1691284580,13101.988506729998,74.34921798000141,53564.02130280001
2023-08-06,01:16:22.000,218,10973003,14205,0,1691284581,13101.921143629988,74.36331624000013,53563.94444448001
2023-08-06,01:16:23.000,218,10972983,14325,0,1691284582,13101.900934699988,74.35626711000077,53563.93745736
2023-08-06,01:16:24.000,218,10972977,14125,0,1691284583,13101.907671009998,74.37036536999949,53564.049251280005
2023-08-06,01:16:25.000,218,10973029,14445,0,1691284584,13101.887462079998,74.37036536999949,53563.99335432001
2023-08-06,01:16:26.000,218,10972990,14245,0,1691284585,13101.887462079998,74.38446362999821,53563.95841872
2023-08-06,01:16:27.000,218,10973021,14365,0,1691284586,13101.873989459993,74.3985618900042,53563.951431600006
2023-08-06,01:16:28.000,218,10973013,14205,0,1691284587,13101.873989459993,74.37741449999885,53564.04226416001
2023-08-06,01:16:29.000,218,10973015,14045,0,1691284588,13101.921143629988,74.3985618900042,53564.01431568
2023-08-06,01:16:30.000,218,10973049,14405,0,1691284589,13101.860516839988,74.38446362999821,53564.049251280005
2023-08-06,01:16:31.000,218,10973010,14565,0,1691284590,13101.793153739993,74.41266015000292,53563.94444448001
2023-08-06,01:16:32.000,218,10973051,14445,0,1691284591,13101.793153739993,74.433807540001,53563.96540584
2023-08-06,01:16:33.000,218,10973031,14485,0,1691284592,13101.786417429998,74.44790579999972,53563.93745736
2023-08-06,01:16:34.000,218,10973008,14565,0,1691284593,13101.799890050002,74.44085667000036,53564.01431568
2023-08-06,01:16:35.000,218,10973023,14445,0,1691284594,13101.745999569997,74.4690531899978,53563.96540584
2023-08-06,01:16:36.000,218,10973014,14125,0,1691284595,13101.739263260002,74.48315145000379,53563.97938008
2023-08-06,01:16:37.000,218,10973029,14205,0,1691284596,13101.712318019992,74.4690531899978,53563.89553464001
2023-08-06,01:16:38.000,218,10973026,14445,0,1691284597,13101.719054330002,74.46200405999843,53563.930470240004
2023-08-06,01:16:39.000,218,10972986,14245,0,1691284598,13101.725790639997,74.47610232000443,53563.916496
2023-08-06,01:16:40.000,218,10972971,14325,0,1691284599,13101.692109089992,74.47610232000443,53563.99335432001
2023-08-06,01:16:41.000,218,10972961,14445,0,1691284600,13101.692109089992,74.49020058000315,53563.92348312001
2023-08-06,01:16:42.000,218,10973041,14285,0,1691284601,13101.692109089992,74.48315145000379,53563.90252176001
2023-08-06,01:16:43.000,218,10972980,14245,0,1691284602,13101.739263260002,74.4972497100025,53563.951431600006
2023-08-06,01:16:44.000,218,10973008,14445,0,1691284603,13101.759472190002,74.53954448999866,53563.97239296001
2023-08-06,01:16:45.000,218,10973020,14245,0,1691284604,13101.712318019992,74.53954448999866,53563.95841872
2023-08-06,01:16:46.000,218,10973028,13965,0,1691284605,13101.692109089992,74.53954448999866,53563.92348312001
2023-08-06,01:16:47.000,218,10973037,14405,0,1691284606,13101.705581709997,74.55364275000466,53563.916496
2023-08-06,01:16:48.000,218,10973008,14445,0,1691284607,13101.712318019992,74.54659361999802,53563.93745736
2023-08-06,01:16:49.000,218,10973006,14045,0,1691284608,13101.698845400002,74.53954448999866,53563.93745736
2023-08-06,01:16:50.000,218,10973012,13965,0,1691284609,13101.685372779997,74.54659361999802,53564.06322552001
2023-08-06,01:16:51.000,218,10973007,14325,0,1691284610,13101.671900159992,74.56774101000337,53564.01431568
2023-08-06,01:16:52.000,218,10973035,14445,0,1691284611,13101.638218610002,74.59593753000081,53563.951431600006
2023-08-06,01:16:53.000,218,10972988,14365,0,1691284612,13101.638218610002,74.55364275000466,53563.95841872
2023-08-06,01:16:54.000,218,10973028,14285,0,1691284613,13101.685372779997,74.54659361999802,53563.93745736
2023-08-06,01:16:55.000,218,10972996,14125,0,1691284614,13101.678636470002,74.59593753000081,53563.93745736
2023-08-06,01:16:56.000,218,10973003,14565,0,1691284615,13101.685372779997,74.60298666000017,53563.951431600006
2023-08-06,01:16:57.000,218,10972967,14365,0,1691284616,13101.611273369992,74.60298666000017,53563.86059904
2023-08-06,01:16:58.000,218,10973042,14325,0,1691284617,13101.557382890001,74.6452814400036,53563.881560400005
2023-08-06,01:16:59.000,218,10973014,13925,0,1691284618,13101.638218610002,74.57479014000273,53563.930470240004
2023-08-06,01:17:00.000,218,10972998,14245,0,1691284619,13101.678636470002,74.62413404999825,53563.99335432001
2023-08-06,01:17:01.000,218,10973017,14325,0,1691284620,13101.692109089992,74.6452814400036,53563.93745736
2023-08-06,01:17:02.000,218,10973080,14525,0,1691284621,13101.658427540002,74.6452814400036,53563.88854752
2023-08-06,01:17:03.000,218,10972986,14245,0,1691284622,13101.624745989997,74.63823231000424,53563.930470240004
2023-08-06,01:17:04.000,218,10973066,14165,0,1691284623,13101.611273369992,74.65937970000232,53563.93745736
2023-08-06,01:17:05.000,218,10973052,14285,0,1691284624,13101.638218610002,74.65233057000296,53563.88854752
2023-08-06,01:17:06.000,218,10973014,14245,0,1691284625,13101.712318019992,74.68757621999976,53563.9863672
2023-08-06,01:17:07.000,218,10972993,14245,0,1691284626,13101.719054330002,74.65937970000232,53563.930470240004
2023-08-06,01:17:08.000,218,10973013,14165,0,1691284627,13101.638218610002,74.65937970000232,53563.89553464001
2023-08-06,01:17:09.000,218,10973030,14325,0,1691284628,13101.712318019992,74.66642883000168,53563.94444448001
2023-08-06,01:17:10.000,218,10973035,14045,0,1691284629,13101.698845400002,74.65233057000296,53563.95841872
2023-08-06,01:17:11.000,218,10973046,14165,0,1691284630,13101.766208499997,74.6805270900004,53563.9863672
2023-08-06,01:17:12.000,218,10972992,13925,0,1691284631,13101.745999569997,74.70872360999783,53563.90950888
2023-08-06,01:17:13.000,218,10973061,14325,0,1691284632,13101.745999569997,74.68757621999976,53563.92348312001
2023-08-06,01:17:14.000,218,10973023,14605,0,1691284633,13101.806626359998,74.67347796000104,53564.049251280005
2023-08-06,01:17:15.000,218,10973023,14245,0,1691284634,13101.847044219998,74.68757621999976,53564.02828992
2023-08-06,01:17:16.000,218,10972977,14485,0,1691284635,13101.826835289998,74.69462534999911,53563.99335432001
2023-08-06,01:17:17.000,218,10973004,14045,0,1691284636,13101.840307910003,74.71577274000447,53563.96540584
2023-08-06,01:17:18.000,218,10973035,14045,0,1691284637,13101.847044219998,74.70872360999783,53563.9863672
2023-08-06,01:17:19.000,218,10973005,14325,0,1691284638,13101.860516839988,74.69462534999911,53563.97938008
2023-08-06,01:17:20.000,218,10973027,14045,0,1691284639,13101.820098980003,74.72987100000319,53563.95841872
2023-08-06,01:17:21.000,218,10973018,14325,0,1691284640,13101.793153739993,74.69462534999911,53563.96540584
2023-08-06,01:17:22.000,218,10973055,14405,0,1691284641,13101.766208499997,74.70872360999783,53563.93745736
2023-08-06,01:17:23.000,218,10973032,14325,0,1691284642,13101.853780529993,74.71577274000447,53564.07719976
2023-08-06,01:17:24.000,218,10973048,14605,0,1691284643,13101.779681120002,74.75101839000126,53563.99335432001
2023-08-06,01:17:25.000,218,10973056,14245,0,1691284644,13101.887462079998,74.70872360999783,53564.0562384
2023-08-06,01:17:26.000,218,10973041,14645,0,1691284645,13101.840307910003,74.72282187000383,53563.9863672
2023-08-06,01:17:27.000,218,10973014,14285,0,1691284646,13101.813362669993,74.72987100000319,53564.000341440005
2023-08-06,01:17:28.000,218,10973024,14045,0,1691284647,13101.847044219998,74.7792149099987,53564.02130280001
2023-08-06,01:17:29.000,218,10973064,14325,0,1691284648,13101.860516839988,74.72987100000319,53564.01431568
2023-08-06,01:17:30.000,218,10973019,14565,0,1691284649,13101.860516839988,74.72282187000383,53563.9863672
2023-08-06,01:17:31.000,218,10973017,14525,0,1691284650,13101.840307910003,74.73692013000255,53563.97239296001
2023-08-06,01:17:32.000,218,10973024,14285,0,1691284651,13101.826835289998,74.72282187000383,53564.049251280005
2023-08-06,01:17:33.000,218,10973012,14405,0,1691284652,13101.847044219998,74.68757621999976,53564.02828992
2023-08-06,01:17:34.000,218,10973037,14285,0,1691284653,13101.820098980003,74.72987100000319,53564.01431568
2023-08-06,01:17:35.000,218,10973038,14125,0,1691284654,13101.826835289998,74.75806752000062,53563.97938008
2023-08-06,01:17:36.000,218,10973018,14165,0,1691284655,13101.759472190002,74.72987100000319,53563.89553464001
2023-08-06,01:17:37.000,218,10973039,14645,0,1691284656,13101.745999569997,74.73692013000255,53563.87457328001
2023-08-06,01:17:38.000,218,10973024,14285,0,1691284657,13101.806626359998,74.70167447999847,53563.96540584
2023-08-06,01:17:39.000,218,10973035,14485,0,1691284658,13101.853780529993,74.70167447999847,53563.93745736
2023-08-06,01:17:40.000,218,10973045,14405,0,1691284659,13101.826835289998,74.6805270900004,53563.9863672
2023-08-06,01:17:41.000,218,10972998,13885,0,1691284660,13101.826835289998,74.72282187000383,53563.93745736
2023-08-06,01:17:42.000,218,10973004,14245,0,1691284661,13101.745999569997,74.72282187000383,53563.8466248
2023-08-06,01:17:43.000,218,10973040,14005,0,1691284662,13101.766208499997,74.73692013000255,53563.951431600006
2023-08-06,01:17:44.000,218,10973012,14005,0,1691284663,13101.732526949992,74.75101839000126,53563.89553464001
2023-08-06,01:17:45.000,218,10973025,14405,0,1691284664,13101.759472190002,74.75101839000126,53564.02130280001
2023-08-06,01:17:46.000,218,10973056,14685,0,1691284665,13101.793153739993,74.71577274000447,53563.951431600006
2023-08-06,01:17:47.000,218,10973037,14925,0,1691284666,13101.786417429998,74.77216577999934,53563.92348312001
2023-08-06,01:17:48.000,218,10973062,14245,0,1691284667,13101.786417429998,74.78626403999806,53563.94444448001
2023-08-06,01:17:49.000,218,10973015,14485,0,1691284668,13101.793153739993,74.77216577999934,53563.95841872
2023-08-06,01:17:50.000,218,10973019,14405,0,1691284669,13101.793153739993,74.82150969000213,53563.930470240004
2023-08-06,01:17:51.000,218,10973061,14365,0,1691284670,13101.772944809993,74.7933131700047,53563.89553464001
2023-08-06,01:17:52.000,218,10973004,13965,0,1691284671,13101.752735879993,74.80741143000341,53563.86059904
2023-08-06,01:17:53.000,218,10973011,14405,0,1691284672,13101.739263260002,74.83560795000085,53563.86059904
2023-08-06,01:17:54.000,218,10973030,14485,0,1691284673,13101.806626359998,74.85675533999893,53563.88854752
2023-08-06,01:17:55.000,218,10972964,14445,0,1691284674,13101.853780529993,74.84265708000021,53563.951431600006
2023-08-06,01:17:56.000,218,10972994,14445,0,1691284675,13101.820098980003,74.87790273000428,53563.97938008
2023-08-06,01:17:57.000,218,10973027,14085,0,1691284676,13101.793153739993,74.86380446999829,53563.89553464001
2023-08-06,01:17:58.000,218,10973006,14285,0,1691284677,13101.786417429998,74.89905012000236,53563.90252176001
2023-08-06,01:17:59.000,218,10973013,14205,0,1691284678,13101.799890050002,74.91314838000108,53563.87457328001
2023-08-06,01:18:00.000,218,10973032,14525,0,1691284679,13101.786417429998,74.89905012000236,53563.90252176001
2023-08-06,01:18:01.000,218,10973047,14365,0,1691284680,13101.745999569997,74.92019751000043,53563.82566344001
2023-08-06,01:18:02.000,218,10973038,14365,0,1691284681,13101.745999569997,74.9272466399998,53563.783740720006
2023-08-06,01:18:03.000,218,10973016,14245,0,1691284682,13101.793153739993,74.9272466399998,53563.82566344001
2023-08-06,01:18:04.000,218,10973040,14845,0,1691284683,13101.786417429998,74.94134489999851,53563.87457328001
2023-08-06,01:18:05.000,218,10973026,14085,0,1691284684,13101.779681120002,74.892000990003,53563.82566344001
2023-08-06,01:18:06.000,218,10973001,14285,0,1691284685,13101.745999569997,74.94134489999851,53563.8116892
2023-08-06,01:18:07.000,218,10972989,14085,0,1691284686,13101.705581709997,74.96249229000387,53563.73483088001
2023-08-06,01:18:08.000,218,10972997,14205,0,1691284687,13101.692109089992,74.9906888100013,53563.783740720006
2023-08-06,01:18:09.000,218,10973003,14365,0,1691284688,13101.692109089992,74.94134489999851,53563.77675360001
2023-08-06,01:18:10.000,218,10973045,14325,0,1691284689,13101.725790639997,74.98363968000194,53563.79771496
2023-08-06,01:18:11.000,218,10973003,14445,0,1691284690,13101.692109089992,74.93429576999915,53563.79072784
2023-08-06,01:18:12.000,218,10973009,14605,0,1691284691,13101.692109089992,74.97659055000258,53563.74880512
2023-08-06,01:18:13.000,218,10972992,14245,0,1691284692,13101.712318019992,74.97659055000258,53563.80470208001
2023-08-06,01:18:14.000,218,10972944,14245,0,1691284693,13101.665163849997,74.9906888100013,53563.68592104001
2023-08-06,01:18:15.000,218,10973017,14365,0,1691284694,13101.631482299992,74.96249229000387,53563.68592104001
2023-08-06,01:18:16.000,218,10973019,14405,0,1691284695,13101.550646579992,74.97659055000258,53563.62303696
2023-08-06,01:18:17.000,218,10973005,14245,0,1691284696,13101.523701339996,74.9906888100013,53563.62303696
2023-08-06,01:18:18.000,218,10973002,14205,0,1691284697,13101.597800750002,75.00478707000002,53563.664959680005
2023-08-06,01:18:19.000,218,10972960,14525,0,1691284698,13101.591064439992,74.94134489999851,53563.63701120001
2023-08-06,01:18:20.000,218,10973015,14365,0,1691284699,13101.597800750002,74.9906888100013,53563.664959680005
2023-08-06,01:18:21.000,218,10973023,14245,0,1691284700,13101.584328129997,75.0259344599981,53563.60906272001
2023-08-06,01:18:22.000,218,10973002,14405,0,1691284701,13101.476547170001,75.05413098000281,53563.546178640005
2023-08-06,01:18:23.000,218,10973006,14565,0,1691284702,13101.530437649992,75.01183619999938,53563.57412712
2023-08-06,01:18:24.000,218,10973066,14405,0,1691284703,13101.516965030001,74.99773794000066,53563.56714000001
2023-08-06,01:18:25.000,218,10972991,14525,0,1691284704,13101.516965030001,75.05413098000281,53563.6020756
2023-08-06,01:18:26.000,218,10973037,14205,0,1691284705,13101.476547170001,75.04708185000345,53563.595088480004
2023-08-06,01:18:27.000,218,10973005,14525,0,1691284706,13101.496756100001,75.01888532999874,53563.55316576
2023-08-06,01:18:28.000,218,10973052,14325,0,1691284707,13101.449601929991,74.99773794000066,53563.616049840006
2023-08-06,01:18:29.000,218,10973038,14085,0,1691284708,13101.550646579992,75.0259344599981,53563.63701120001
2023-08-06,01:18:30.000,218,10973015,14085,0,1691284709,13101.503492409996,75.03298359000473,53563.57412712
2023-08-06,01:18:31.000,218,10972997,14245,0,1691284710,13101.469810859991,75.04708185000345,53563.55316576
2023-08-06,01:18:32.000,218,10973018,14485,0,1691284711,13101.409184069991,75.04708185000345,53563.52521728
2023-08-06,01:18:33.000,218,10973030,14125,0,1691284712,13101.409184069991,75.04003272000409,53563.51823016001
2023-08-06,01:18:34.000,218,10973010,14565,0,1691284713,13101.41592038,75.05413098000281,53563.55316576
2023-08-06,01:18:35.000,218,10973049,13965,0,1691284714,13101.41592038,75.01888532999874,53563.56714000001
2023-08-06,01:18:36.000,218,10973020,14645,0,1691284715,13101.382238829996,75.0259344599981,53563.58810136001
2023-08-06,01:18:37.000,218,10973043,14285,0,1691284716,13101.32834834999,75.01888532999874,53563.546178640005
2023-08-06,01:18:38.000,218,10973013,14445,0,1691284717,13101.32834834999,75.04003272000409,53563.44137184001
2023-08-06,01:18:39.000,218,10972997,14405,0,1691284718,13101.31487573,75.01888532999874,53563.4623332
2023-08-06,01:18:40.000,218,10973016,14565,0,1691284719,13101.28793048999,75.04003272000409,53563.38547488
2023-08-06,01:18:41.000,218,10973020,14165,0,1691284720,13101.25424894,75.03298359000473,53563.44137184001
2023-08-06,01:18:42.000,218,10973047,14285,0,1691284721,13101.27445787,75.04708185000345,53563.4623332
2023-08-06,01:18:43.000,218,10973016,14245,0,1691284722,13101.28793048999,75.05413098000281,53563.51823016001
2023-08-06,01:18:44.000,218,10972976,14445,0,1691284723,13101.2946668,75.04708185000345,53563.546178640005
2023-08-06,01:18:45.000,218,10972986,14365,0,1691284724,13101.24751262999,75.08232750000025,53563.448358960006
2023-08-06,01:18:46.000,218,10973067,14205,0,1691284725,13101.17341322,75.06118011000217,53563.36451352
2023-08-06,01:18:47.000,218,10973042,14205,0,1691284726,13101.16667690999,75.06822924000153,53563.427397600004
2023-08-06,01:18:48.000,218,10973043,14045,0,1691284727,13101.220567389995,75.04708185000345,53563.47630744
2023-08-06,01:18:49.000,218,10973048,14245,0,1691284728,13101.14646797999,75.06118011000217,53563.44137184001
2023-08-06,01:18:50.000,218,10973009,14405,0,1691284729,13101.159940599995,75.04708185000345,53563.48329456
2023-08-06,01:18:51.000,218,10973048,14365,0,1691284730,13101.119522739995,75.04708185000345,53563.427397600004
2023-08-06,01:18:52.000,218,10973013,14565,0,1691284731,13101.119522739995,75.06118011000217,53563.39944912001
2023-08-06,01:18:53.000,218,10972992,14405,0,1691284732,13101.11278643,75.08232750000025,53563.39246200001
2023-08-06,01:18:54.000,218,10973057,14405,0,1691284733,13101.058895949995,75.05413098000281,53563.37150064001
2023-08-06,01:18:55.000,218,10972990,14565,0,1691284734,13101.07236857,75.04708185000345,53563.37150064001
2023-08-06,01:18:56.000,218,10973019,14245,0,1691284735,13101.038687019995,75.05413098000281,53563.2876552
2023-08-06,01:18:57.000,218,10973050,14525,0,1691284736,13100.998269159994,75.05413098000281,53563.32259080001
2023-08-06,01:18:58.000,218,10973021,14285,0,1691284737,13101.058895949995,75.04003272000409,53563.32259080001
2023-08-06,01:18:59.000,218,10973036,14165,0,1691284738,13101.06563225999,75.0259344599981,53563.378487760005
2023-08-06,01:19:00.000,218,10973042,14325,0,1691284739,13101.05215964,75.05413098000281,53563.32259080001
2023-08-06,01:19:01.000,218,10972968,14485,0,1691284740,13101.01174178,75.06118011000217,53563.35053928001
2023-08-06,01:19:02.000,218,10973021,14365,0,1691284741,13100.998269159994,75.04708185000345,53563.24573248
2023-08-06,01:19:03.000,218,10972997,14525,0,1691284742,13100.97132392,75.05413098000281,53563.26669384
2023-08-06,01:19:04.000,218,10973042,14405,0,1691284743,13101.03195071,75.01183619999938,53563.31560368
2023-08-06,01:19:05.000,218,10973084,14725,0,1691284744,13100.978060229994,75.0259344599981,53563.33656504
2023-08-06,01:19:06.000,218,10973001,14285,0,1691284745,13100.99153285,75.03298359000473,53563.2876552
2023-08-06,01:19:07.000,218,10973015,14245,0,1691284746,13100.978060229994,75.03298359000473,53563.29464232
2023-08-06,01:19:08.000,218,10973070,14205,0,1691284747,13101.038687019995,75.04003272000409,53563.32259080001
2023-08-06,01:19:09.000,218,10972975,14485,0,1691284748,13101.018478089994,75.0259344599981,53563.31560368
2023-08-06,01:19:10.000,218,10972963,14285,0,1691284749,13101.00500546999,75.01888532999874,53563.25271960001
2023-08-06,01:19:11.000,218,10973003,14445,0,1691284750,13100.98479653999,74.98363968000194,53563.27368096001
2023-08-06,01:19:12.000,218,10973015,14365,0,1691284751,13100.98479653999,75.04003272000409,53563.161887040005
2023-08-06,01:19:13.000,218,10973000,14165,0,1691284752,13100.97132392,75.04003272000409,53563.19682264
2023-08-06,01:19:14.000,218,10973045,14485,0,1691284753,13101.08584118999,75.03298359000473,53563.26669384
2023-08-06,01:19:15.000,218,10973063,14565,0,1691284754,13101.119522739995,75.04003272000409,53563.31560368
2023-08-06,01:19:16.000,218,10973038,14045,0,1691284755,13101.14646797999,75.0259344599981,53563.259706720004
2023-08-06,01:19:17.000,218,10973019,14325,0,1691284756,13101.11278643,75.0259344599981,53563.23874536
2023-08-06,01:19:18.000,218,10972982,14165,0,1691284757,13101.13299536,74.99773794000066,53563.259706720004
2023-08-06,01:19:19.000,218,10973039,14325,0,1691284758,13101.14646797999,75.01183619999938,53563.23175824001
2023-08-06,01:19:20.000,218,10972979,14125,0,1691284759,13101.180149529995,75.05413098000281,53563.26669384
2023-08-06,01:19:21.000,218,10973044,14205,0,1691284760,13101.13299536,75.03298359000473,53563.18983552
2023-08-06,01:19:22.000,218,10973048,14365,0,1691284761,13101.14646797999,75.06118011000217,53563.18284840001
2023-08-06,01:19:23.000,218,10972990,14325,0,1691284762,13101.23404001,75.01888532999874,53563.280668080006
2023-08-06,01:19:24.000,218,10973027,14365,0,1691284763,13101.25424894,75.01888532999874,53563.22477112001
2023-08-06,01:19:25.000,218,10972985,14325,0,1691284764,13101.25424894,75.04003272000409,53563.23874536
2023-08-06,01:19:26.000,218,10973019,14325,0,1691284765,13101.220567389995,75.04003272000409,53563.09900296
2023-08-06,01:19:27.000,218,10972977,14205,0,1691284766,13101.23404001,75.08232750000025,53563.10599008001
2023-08-06,01:19:28.000,218,10973049,14365,0,1691284767,13101.22730369999,75.09642575999897,53563.092015840004
2023-08-06,01:19:29.000,218,10973062,14245,0,1691284768,13101.281194179996,75.07527837000089,53563.18983552
2023-08-06,01:19:30.000,218,10973077,14565,0,1691284769,13101.341820969996,75.07527837000089,53563.17586128
2023-08-06,01:19:31.000,218,10973003,14605,0,1691284770,13101.30813941999,75.07527837000089,53563.15489992001
2023-08-06,01:19:32.000,218,10972986,14845,0,1691284771,13101.341820969996,75.06822924000153,53563.18284840001
2023-08-06,01:19:33.000,218,10972984,14565,0,1691284772,13101.382238829996,75.07527837000089,53563.210796880005
2023-08-06,01:19:34.000,218,10973025,14365,0,1691284773,13101.402447759996,75.09642575999897,53563.1479128
2023-08-06,01:19:35.000,218,10972993,14125,0,1691284774,13101.362029899996,75.11052401999768,53563.19682264
2023-08-06,01:19:36.000,218,10972982,14405,0,1691284775,13101.35529359,75.15281880000111,53563.07105448
2023-08-06,01:19:37.000,218,10973009,14565,0,1691284776,13101.402447759996,75.1387205400024,53563.14092568
2023-08-06,01:19:38.000,218,10973002,14445,0,1691284777,13101.449601929991,75.14576967000176,53563.18284840001
2023-08-06,01:19:39.000,218,10973060,14005,0,1691284778,13101.503492409996,75.10347488999832,53563.20380976001
2023-08-06,01:19:40.000,218,10972976,14365,0,1691284779,13101.490019789991,75.13167141000304,53563.161887040005
2023-08-06,01:19:41.000,218,10973033,14605,0,1691284780,13101.476547170001,75.11757315000432,53563.10599008001
2023-08-06,01:19:42.000,218,10973034,14405,0,1691284781,13101.510228719992,75.13167141000304,53563.112977200006
2023-08-06,01:19:43.000,218,10973009,14125,0,1691284782,13101.543910269997,75.13167141000304,53563.11996432
2023-08-06,01:19:44.000,218,10973024,14285,0,1691284783,13101.564119199997,75.17396618999919,53563.161887040005
2023-08-06,01:19:45.000,218,10972991,14365,0,1691284784,13101.490019789991,75.15986793000047,53563.16887416
2023-08-06,01:19:46.000,218,10973006,14365,0,1691284785,13101.564119199997,75.16691705999983,53563.17586128
2023-08-06,01:19:47.000,218,10973016,14325,0,1691284786,13101.611273369992,75.11052401999768,53563.24573248
2023-08-06,01:19:48.000,218,10972999,14285,0,1691284787,13101.597800750002,75.1387205400024,53563.210796880005
2023-08-06,01:19:49.000,218,10973053,14525,0,1691284788,13101.570855509992,75.10347488999832,53563.20380976001
2023-08-06,01:19:50.000,218,10973009,13885,0,1691284789,13101.597800750002,75.15281880000111,53563.16887416
2023-08-06,01:19:51.000,218,10973050,14285,0,1691284790,13101.611273369992,75.0893766299996,53563.217784
2023-08-06,01:19:52.000,218,10973058,14485,0,1691284791,13101.577591820002,75.13167141000304,53563.11996432
2023-08-06,01:19:53.000,218,10973031,14285,0,1691284792,13101.651691229992,75.10347488999832,53563.17586128
2023-08-06,01:19:54.000,218,10973029,14245,0,1691284793,13101.725790639997,75.14576967000176,53563.18983552
2023-08-06,01:19:55.000,218,10973019,14245,0,1691284794,13101.739263260002,75.11757315000432,53563.26669384
2023-08-06,01:19:56.000,218,10973076,14525,0,1691284795,13101.712318019992,75.13167141000304,53563.23874536
2023-08-06,01:19:57.000,218,10973005,14565,0,1691284796,13101.725790639997,75.10347488999832,53563.210796880005
2023-08-06,01:19:58.000,218,10973067,14205,0,1691284797,13101.725790639997,75.15986793000047,53563.210796880005
2023-08-06,01:19:59.000,218,10973026,14565,0,1691284798,13101.745999569997,75.14576967000176,53563.18983552
2023-08-06,01:20:00.000,218,10973002,14245,0,1691284799,13101.712318019992,75.15986793000047,53563.19682264
2023-08-06,01:20:01.000,218,10973033,14405,0,1691284800,13101.698845400002,75.14576967000176,53563.1479128
2023-08-06,01:20:02.000,218,10973014,14325,0,1691284801,13101.745999569997,75.17396618999919,53563.16887416
2023-08-06,01:20:03.000,218,10973028,14285,0,1691284802,13101.826835289998,75.1387205400024,53563.27368096001
2023-08-06,01:20:04.000,218,10973026,14285,0,1691284803,13101.806626359998,75.16691705999983,53563.280668080006
2023-08-06,01:20:05.000,218,10972979,14125,0,1691284804,13101.793153739993,75.18101531999855,53563.25271960001
2023-08-06,01:20:06.000,218,10973007,14365,0,1691284805,13101.732526949992,75.2021627100039,53563.16887416
2023-08-06,01:20:07.000,218,10972997,14405,0,1691284806,13101.732526949992,75.2021627100039,53563.22477112001
2023-08-06,01:20:08.000,218,10973047,14165,0,1691284807,13101.813362669993,75.20921184000326,53563.24573248
2023-08-06,01:20:09.000,218,10973057,14125,0,1691284808,13101.820098980003,75.18806444999791,53563.29464232
2023-08-06,01:20:10.000,218,10972995,14525,0,1691284809,13101.840307910003,75.20921184000326,53563.25271960001
2023-08-06,01:20:11.000,218,10972985,14125,0,1691284810,13101.813362669993,75.21626097000262,53563.18983552
2023-08-06,01:20:12.000,218,10973044,14325,0,1691284811,13101.806626359998,75.21626097000262,53563.23175824001
2023-08-06,01:20:13.000,218,10973037,14285,0,1691284812,13101.772944809993,75.20921184000326,53563.15489992001
2023-08-06,01:20:14.000,218,10973049,14365,0,1691284813,13101.813362669993,75.23035923000134,53563.23175824001
2023-08-06,01:20:15.000,218,10973021,14125,0,1691284814,13101.826835289998,75.19511358000454,53563.217784
2023-08-06,01:20:16.000,218,10973023,14405,0,1691284815,13101.813362669993,75.21626097000262,53563.18983552
2023-08-06,01:20:17.000,218,10973044,14405,0,1691284816,13101.752735879993,75.19511358000454,53563.1479128
2023-08-06,01:20:18.000,218,10973030,14205,0,1691284817,13101.820098980003,75.22331010000198,53563.14092568
2023-08-06,01:20:19.000,218,10973044,14165,0,1691284818,13101.860516839988,75.22331010000198,53563.27368096001
2023-08-06,01:20:20.000,218,10973071,14205,0,1691284819,13101.853780529993,75.25150661999942,53563.259706720004
2023-08-06,01:20:21.000,218,10972996,14325,0,1691284820,13101.867253149998,75.26560487999814,53563.25271960001
2023-08-06,01:20:22.000,218,10973040,14285,0,1691284821,13101.793153739993,75.30789966000157,53563.15489992001
2023-08-06,01:20:23.000,218,10973103,14285,0,1691284822,13101.793153739993,75.30789966000157,53563.18983552
2023-08-06,01:20:24.000,218,10973021,14365,0,1691284823,13101.833571599993,75.28675227000349,53563.217784
2023-08-06,01:20:25.000,218,10973020,14245,0,1691284824,13101.813362669993,75.25150661999942,53563.23874536
2023-08-06,01:20:26.000,218,10972981,14565,0,1691284825,13101.806626359998,75.26560487999814,53563.15489992001
2023-08-06,01:20:27.000,218,10972989,14085,0,1691284826,13101.860516839988,75.27970314000413,53563.22477112001
2023-08-06,01:20:28.000,218,10972982,14365,0,1691284827,13101.894198389993,75.27265401000477,53563.29464232
2023-08-06,01:20:29.000,218,10973042,14325,0,1691284828,13101.867253149998,75.27970314000413,53563.30861656
2023-08-06,01:20:30.000,218,10972981,14525,0,1691284829,13101.860516839988,75.30085053000221,53563.259706720004
2023-08-06,01:20:31.000,218,10973000,14965,0,1691284830,13101.860516839988,75.30789966000157,53563.259706720004
2023-08-06,01:20:32.000,218,10973030,14365,0,1691284831,13101.793153739993,75.336096179999,53563.18983552
2023-08-06,01:20:33.000,218,10973019,14405,0,1691284832,13101.867253149998,75.30085053000221,53563.27368096001
2023-08-06,01:20:34.000,218,10973050,14485,0,1691284833,13101.873989459993,75.32904704999964,53563.2876552
2023-08-06,01:20:35.000,218,10973009,14405,0,1691284834,13101.941352559988,75.336096179999,53563.34355216
2023-08-06,01:20:36.000,218,10972990,14365,0,1691284835,13101.934616249993,75.35019443999772,53563.280668080006
2023-08-06,01:20:37.000,218,10973015,14445,0,1691284836,13101.867253149998,75.32904704999964,53563.280668080006
2023-08-06,01:20:38.000,218,10973036,14525,0,1691284837,13101.887462079998,75.35724357000436,53563.31560368
2023-08-06,01:20:39.000,218,10973042,14565,0,1691284838,13101.887462079998,75.34314530999836,53563.35053928001
2023-08-06,01:20:40.000,218,10973042,14485,0,1691284839,13101.907671009998,75.31494879000093,53563.33656504
2023-08-06,01:20:41.000,218,10973006,14365,0,1691284840,13101.867253149998,75.36429270000372,53563.23175824001
2023-08-06,01:20:42.000,218,10972979,14485,0,1691284841,13101.826835289998,75.336096179999,53563.25271960001
2023-08-06,01:20:43.000,218,10973047,14525,0,1691284842,13101.921143629988,75.32904704999964,53563.3575264
2023-08-06,01:20:44.000,218,10973039,14485,0,1691284843,13101.941352559988,75.35019443999772,53563.41342336
2023-08-06,01:20:45.000,218,10973052,14445,0,1691284844,13101.948088869998,75.31494879000093,53563.39246200001
2023-08-06,01:20:46.000,218,10973067,13965,0,1691284845,13101.826835289998,75.31494879000093,53563.32259080001
2023-08-06,01:20:47.000,218,10973059,14405,0,1691284846,13101.847044219998,75.32199792000029,53563.33656504
2023-08-06,01:20:48.000,218,10973038,13885,0,1691284847,13101.921143629988,75.37134183000308,53563.39944912001
2023-08-06,01:20:49.000,218,10973015,14445,0,1691284848,13101.900934699988,75.336096179999,53563.427397600004
2023-08-06,01:20:50.000,218,10973009,14245,0,1691284849,13101.900934699988,75.34314530999836,53563.3575264
2023-08-06,01:20:51.000,218,10972980,14445,0,1691284850,13101.847044219998,75.336096179999,53563.43438472
2023-08-06,01:20:52.000,218,10973033,14165,0,1691284851,13101.880725769988,75.35724357000436,53563.44137184001
2023-08-06,01:20:53.000,218,10973024,14205,0,1691284852,13101.927879939998,75.34314530999836,53563.448358960006
2023-08-06,01:20:54.000,218,10973056,14405,0,1691284853,13101.867253149998,75.35724357000436,53563.40643624
2023-08-06,01:20:55.000,218,10973051,14525,0,1691284854,13101.847044219998,75.35019443999772,53563.38547488
2023-08-06,01:20:56.000,218,10973015,14285,0,1691284855,13101.779681120002,75.3854400900018,53563.34355216
2023-08-06,01:20:57.000,218,10973055,14645,0,1691284856,13101.813362669993,75.336096179999,53563.36451352
2023-08-06,01:20:58.000,218,10973092,14365,0,1691284857,13101.840307910003,75.3854400900018,53563.4623332
2023-08-06,01:20:59.000,218,10973026,14405,0,1691284858,13101.867253149998,75.36429270000372,53563.45534608
2023-08-06,01:21:00.000,218,10973021,14525,0,1691284859,13101.860516839988,75.40658747999987,53563.427397600004
2023-08-06,01:21:01.000,218,10973029,14365,0,1691284860,13101.880725769988,75.37134183000308,53563.43438472
2023-08-06,01:21:02.000,218,10973015,14165,0,1691284861,13101.772944809993,75.44183313000394,53563.38547488
2023-08-06,01:21:03.000,218,10973018,14205,0,1691284862,13101.793153739993,75.37839096000243,53563.39246200001
2023-08-06,01:21:04.000,218,10973011,14325,0,1691284863,13101.786417429998,75.42773486999795,53563.37150064001
2023-08-06,01:21:05.000,218,10973028,14445,0,1691284864,13101.840307910003,75.37839096000243,53563.44137184001
2023-08-06,01:21:06.000,218,10973049,14365,0,1691284865,13101.867253149998,75.40658747999987,53563.45534608
2023-08-06,01:21:07.000,218,10972985,14325,0,1691284866,13101.813362669993,75.42068573999859,53563.3575264
2023-08-06,01:21:08.000,218,10973040,14405,0,1691284867,13101.779681120002,75.42068573999859,53563.34355216
2023-08-06,01:21:09.000,218,10973017,14325,0,1691284868,13101.826835289998,75.40658747999987,53563.38547488
2023-08-06,01:21:10.000,218,10973041,14325,0,1691284869,13101.806626359998,75.41363660999923,53563.40643624
2023-08-06,01:21:11.000,218,10973043,14285,0,1691284870,13101.806626359998,75.39953835000051,53563.32259080001
2023-08-06,01:21:12.000,218,10973064,14325,0,1691284871,13101.732526949992,75.44183313000394,53563.27368096001
2023-08-06,01:21:13.000,218,10973022,14405,0,1691284872,13101.779681120002,75.42068573999859,53563.32259080001
2023-08-06,01:21:14.000,218,10973027,14285,0,1691284873,13101.806626359998,75.42773486999795,53563.41342336
2023-08-06,01:21:15.000,218,10972977,14565,0,1691284874,13101.806626359998,75.42068573999859,53563.42041048001
2023-08-06,01:21:16.000,218,10973017,14405,0,1691284875,13101.786417429998,75.47002965000138,53563.26669384
2023-08-06,01:21:17.000,218,10973045,14445,0,1691284876,13101.847044219998,75.42773486999795,53563.34355216
2023-08-06,01:21:18.000,218,10973102,14365,0,1691284877,13101.847044219998,75.43478400000458,53563.34355216
2023-08-06,01:21:19.000,218,10973064,14485,0,1691284878,13101.840307910003,75.42773486999795,53563.36451352
2023-08-06,01:21:20.000,218,10973049,14365,0,1691284879,13101.840307910003,75.42068573999859,53563.31560368
2023-08-06,01:21:21.000,218,10973007,14285,0,1691284880,13101.752735879993,75.43478400000458,53563.259706720004
2023-08-06,01:21:22.000,218,10972998,14045,0,1691284881,13101.752735879993,75.45593139000266,53563.280668080006
2023-08-06,01:21:23.000,218,10973059,14245,0,1691284882,13101.853780529993,75.41363660999923,53563.38547488
2023-08-06,01:21:24.000,218,10973015,14245,0,1691284883,13101.833571599993,75.40658747999987,53563.3575264
2023-08-06,01:21:25.000,218,10972992,13965,0,1691284884,13101.813362669993,75.36429270000372,53563.378487760005
2023-08-06,01:21:26.000,218,10973046,14285,0,1691284885,13101.725790639997,75.44183313000394,53563.29464232
2023-08-06,01:21:27.000,218,10973000,14405,0,1691284886,13101.766208499997,75.36429270000372,53563.38547488
2023-08-06,01:21:28.000,218,10973032,14285,0,1691284887,13101.772944809993,75.39248922000115,53563.40643624
2023-08-06,01:21:29.000,218,10973022,14325,0,1691284888,13101.833571599993,75.39248922000115,53563.39944912001
2023-08-06,01:21:30.000,218,10973030,14405,0,1691284889,13101.826835289998,75.40658747999987,53563.36451352
2023-08-06,01:21:31.000,218,10973026,14125,0,1691284890,13101.847044219998,75.41363660999923,53563.29464232
2023-08-06,01:21:32.000,218,10972999,13885,0,1691284891,13101.799890050002,75.41363660999923,53563.32259080001
2023-08-06,01:21:33.000,218,10972984,14245,0,1691284892,13101.840307910003,75.39248922000115,53563.33656504
2023-08-06,01:21:34.000,218,10973029,14245,0,1691284893,13101.786417429998,75.40658747999987,53563.33656504
2023-08-06,01:21:35.000,218,10973029,14405,0,1691284894,13101.766208499997,75.39248922000115,53563.280668080006
2023-08-06,01:21:36.000,218,10973019,14405,0,1691284895,13101.739263260002,75.37839096000243,53563.23175824001
2023-08-06,01:21:37.000,218,10973018,14405,0,1691284896,13101.752735879993,75.42068573999859,53563.24573248
2023-08-06,01:21:38.000,218,10973023,14405,0,1691284897,13101.813362669993,75.34314530999836,53563.29464232
2023-08-06,01:21:39.000,218,10973025,14045,0,1691284898,13101.799890050002,75.32904704999964,53563.329577920005
2023-08-06,01:21:40.000,218,10973031,13885,0,1691284899,13101.779681120002,75.43478400000458,53563.34355216
2023-08-06,01:21:41.000,218,10973043,14485,0,1691284900,13101.826835289998,75.35019443999772,53563.33656504
2023-08-06,01:21:42.000,218,10973093,14205,0,1691284901,13101.739263260002,75.37839096000243,53563.16887416
2023-08-06,01:21:43.000,218,10973020,13925,0,1691284902,13101.739263260002,75.40658747999987,53563.25271960001
2023-08-06,01:21:44.000,218,10973008,14405,0,1691284903,13101.799890050002,75.40658747999987,53563.32259080001
2023-08-06,01:21:45.000,218,10973035,14405,0,1691284904,13101.806626359998,75.37839096000243,53563.27368096001
2023-08-06,01:21:46.000,218,10973000,14205,0,1691284905,13101.799890050002,75.37134183000308,53563.259706720004
2023-08-06,01:21:47.000,218,10973009,14245,0,1691284906,13101.813362669993,75.3854400900018,53563.18983552
2023-08-06,01:21:48.000,218,10972981,14285,0,1691284907,13101.853780529993,75.3854400900018,53563.280668080006
2023-08-06,01:21:49.000,218,10973051,14285,0,1691284908,13101.867253149998,75.37839096000243,53563.19682264
2023-08-06,01:21:50.000,218,10973062,14365,0,1691284909,13101.779681120002,75.42773486999795,53563.15489992001
2023-08-06,01:21:51.000,218,10972992,14285,0,1691284910,13101.840307910003,75.43478400000458,53562.994196160005
2023-08-06,01:21:52.000,218,10972975,14645,0,1691284911,13101.786417429998,75.43478400000458,53563.0081704
2023-08-06,01:21:53.000,218,10973016,14365,0,1691284912,13101.826835289998,75.40658747999987,53563.02214464
2023-08-06,01:21:54.000,218,10973040,14245,0,1691284913,13101.853780529993,75.3854400900018,53563.043106000005
2023-08-06,01:21:55.000,218,10972983,14325,0,1691284914,13101.847044219998,75.3854400900018,53563.02913176
2023-08-06,01:21:56.000,218,10972979,14365,0,1691284915,13101.847044219998,75.42068573999859,53563.0081704
2023-08-06,01:21:57.000,218,10973023,14445,0,1691284916,13101.921143629988,75.44183313000394,53563.0780416
2023-08-06,01:21:58.000,218,10973043,14565,0,1691284917,13101.900934699988,75.41363660999923,53563.07105448
2023-08-06,01:21:59.000,218,10972981,14085,0,1691284918,13101.941352559988,75.43478400000458,53563.05708024001
2023-08-06,01:22:00.000,218,10973032,14405,0,1691284919,13101.954825179993,75.39953835000051,53563.05708024001
2023-08-06,01:22:01.000,218,10972999,14165,0,1691284920,13101.934616249993,75.39953835000051,53562.98022192
2023-08-06,01:22:02.000,218,10972960,14365,0,1691284921,13101.954825179993,75.43478400000458,53562.994196160005
2023-08-06,01:22:03.000,218,10972990,14205,0,1691284922,13102.055869829994,75.41363660999923,53563.10599008001
2023-08-06,01:22:04.000,218,10973045,14565,0,1691284923,13102.049133519999,75.42068573999859,53563.0780416
2023-08-06,01:22:05.000,218,10973030,14325,0,1691284924,13102.096287689994,75.39248922000115,53563.07105448
2023-08-06,01:22:06.000,218,10973058,14205,0,1691284925,13101.995243039994,75.41363660999923,53563.043106000005
2023-08-06,01:22:07.000,218,10973026,14165,0,1691284926,13102.035660899994,75.42773486999795,53563.02214464
2023-08-06,01:22:08.000,218,10973036,14445,0,1691284927,13102.076078759994,75.42068573999859,53563.06406736001
2023-08-06,01:22:09.000,218,10973038,14205,0,1691284928,13102.129969239999,75.46298052000202,53563.08502872001
2023-08-06,01:22:10.000,218,10973005,14165,0,1691284929,13102.14344185999,75.4488822600033,53563.08502872001
2023-08-06,01:22:11.000,218,10972998,14285,0,1691284930,13102.156914479994,75.46298052000202,53563.0780416
2023-08-06,01:22:12.000,218,10973039,14645,0,1691284931,13102.156914479994,75.44183313000394,53563.07105448
2023-08-06,01:22:13.000,218,10973030,14205,0,1691284932,13102.197332339994,75.4488822600033,53563.112977200006
2023-08-06,01:22:14.000,218,10973068,14045,0,1691284933,13102.23101389,75.43478400000458,53563.092015840004
2023-08-06,01:22:15.000,218,10973007,14565,0,1691284934,13102.25122282,75.4841279100001,53563.08502872001
2023-08-06,01:22:16.000,218,10973050,14365,0,1691284935,13102.24448650999,75.46298052000202,53563.092015840004
2023-08-06,01:22:17.000,218,10972992,14405,0,1691284936,13102.257959129995,75.45593139000266,53563.05708024001
2023-08-06,01:22:18.000,218,10973018,14405,0,1691284937,13102.29164068,75.47707878000074,53563.08502872001
2023-08-06,01:22:19.000,218,10973020,14285,0,1691284938,13102.399421639995,75.4488822600033,53563.15489992001
2023-08-06,01:22:20.000,218,10972994,14045,0,1691284939,13102.379212709995,75.46298052000202,53563.14092568
2023-08-06,01:22:21.000,218,10973027,14245,0,1691284940,13102.40615794999,75.47002965000138,53563.18284840001
2023-08-06,01:22:22.000,218,10973054,14325,0,1691284941,13102.359003779995,75.47002965000138,53563.0780416
2023-08-06,01:22:23.000,218,10973053,14205,0,1691284942,13102.38594901999,75.42773486999795,53563.09900296
2023-08-06,01:22:24.000,218,10973073,14085,0,1691284943,13102.419630569995,75.47002965000138,53563.12695144
2023-08-06,01:22:25.000,218,10973030,14325,0,1691284944,13102.44657580999,75.45593139000266,53563.09900296
2023-08-06,01:22:26.000,218,10973027,14485,0,1691284945,13102.419630569995,75.44183313000394,53563.16887416
2023-08-06,01:22:27.000,218,10973038,14405,0,1691284946,13102.47352105,75.43478400000458,53563.19682264
2023-08-06,01:22:28.000,218,10973020,14325,0,1691284947,13102.520675219996,75.44183313000394,53563.2876552
2023-08-06,01:22:29.000,218,10973065,14085,0,1691284948,13102.5745657,75.41363660999923,53563.27368096001
2023-08-06,01:22:30.000,218,10973078,14045,0,1691284949,13102.59477463,75.45593139000266,53563.24573248
2023-08-06,01:22:31.000,218,10973035,14125,0,1691284950,13102.561093079996,75.47002965000138,53563.26669384
2023-08-06,01:22:32.000,218,10973041,14045,0,1691284951,13102.5745657,75.4488822600033,53563.16887416
2023-08-06,01:22:33.000,218,10973010,14085,0,1691284952,13102.540884149996,75.45593139000266,53563.18983552
2023-08-06,01:22:34.000,218,10973036,14245,0,1691284953,13102.59477463,75.4488822600033,53563.22477112001
2023-08-06,01:22:35.000,218,10973023,14205,0,1691284954,13102.662137729996,75.43478400000458,53563.25271960001
2023-08-06,01:22:36.000,218,10973069,14205,0,1691284955,13102.621719869996,75.44183313000394,53563.23874536
2023-08-06,01:22:37.000,218,10973079,14365,0,1691284956,13102.648665109991,75.45593139000266,53563.20380976001
2023-08-06,01:22:38.000,218,10973030,14125,0,1691284957,13102.581302009996,75.47707878000074,53563.161887040005
2023-08-06,01:22:39.000,218,10972999,14125,0,1691284958,13102.641928799996,75.47707878000074,53563.23175824001
2023-08-06,01:22:40.000,218,10973060,14325,0,1691284959,13102.655401420001,75.44183313000394,53563.18983552
2023-08-06,01:22:41.000,218,10973080,14325,0,1691284960,13102.655401420001,75.47002965000138,53563.26669384
2023-08-06,01:22:42.000,218,10973030,14485,0,1691284961,13102.695819280001,75.45593139000266,53563.29464232
2023-08-06,01:22:43.000,218,10973034,14285,0,1691284962,13102.769918689992,75.43478400000458,53563.38547488
2023-08-06,01:22:44.000,218,10973026,14125,0,1691284963,13102.736237140001,75.45593139000266,53563.46932032001
2023-08-06,01:22:45.000,218,10973089,14285,0,1691284964,13102.803600239997,75.42773486999795,53563.427397600004
2023-08-06,01:22:46.000,218,10973034,14245,0,1691284965,13102.709291899992,75.47002965000138,53563.31560368
2023-08-06,01:22:47.000,218,10973055,14165,0,1691284966,13102.756446070001,75.45593139000266,53563.32259080001
2023-08-06,01:22:48.000,218,10973093,14405,0,1691284967,13102.709291899992,75.49117703999946,53563.329577920005
2023-08-06,01:22:49.000,218,10973066,14325,0,1691284968,13102.742973449996,75.46298052000202,53563.35053928001
2023-08-06,01:22:50.000,218,10973043,14405,0,1691284969,13102.783391309997,75.46298052000202,53563.35053928001
2023-08-06,01:22:51.000,218,10973024,14365,0,1691284970,13102.823809169997,75.4841279100001,53563.35053928001
2023-08-06,01:22:52.000,218,10973027,14365,0,1691284971,13102.810336549992,75.47707878000074,53563.30162944001
2023-08-06,01:22:53.000,218,10973011,14405,0,1691284972,13102.850754409992,75.4841279100001,53563.3575264
2023-08-06,01:22:54.000,218,10973054,14125,0,1691284973,13102.803600239997,75.4841279100001,53563.34355216
2023-08-06,01:22:55.000,218,10973030,14485,0,1691284974,13102.850754409992,75.4841279100001,53563.329577920005
2023-08-06,01:22:56.000,218,10973029,14285,0,1691284975,13102.810336549992,75.49822616999882,53563.30162944001
2023-08-06,01:22:57.000,218,10973023,14205,0,1691284976,13102.810336549992,75.50527529999817,53563.35053928001
2023-08-06,01:22:58.000,218,10973033,14205,0,1691284977,13102.877699650002,75.47707878000074,53563.32259080001
2023-08-06,01:22:59.000,218,10973002,14285,0,1691284978,13102.877699650002,75.51937356000417,53563.34355216
2023-08-06,01:23:00.000,218,10973050,14285,0,1691284979,13102.938326440002,75.47002965000138,53563.34355216
2023-08-06,01:23:01.000,218,10973066,14485,0,1691284980,13102.938326440002,75.4841279100001,53563.2876552
2023-08-06,01:23:02.000,218,10973041,14365,0,1691284981,13102.864227029997,75.47002965000138,53563.29464232
2023-08-06,01:23:03.000,218,10973089,14005,0,1691284982,13102.844018099997,75.47002965000138,53563.2876552
2023-08-06,01:23:04.000,218,10973023,14405,0,1691284983,13102.864227029997,75.49117703999946,53563.33656504
2023-08-06,01:23:05.000,218,10973028,14525,0,1691284984,13102.877699650002,75.47002965000138,53563.37150064001
2023-08-06,01:23:06.000,218,10973016,14405,0,1691284985,13102.911381199992,75.49822616999882,53563.36451352
2023-08-06,01:23:07.000,218,10973065,14085,0,1691284986,13102.911381199992,75.47707878000074,53563.36451352
2023-08-06,01:23:08.000,218,10973007,14325,0,1691284987,13102.911381199992,75.46298052000202,53563.43438472
2023-08-06,01:23:09.000,218,10973059,14285,0,1691284988,13102.904644889997,75.44183313000394,53563.39246200001
2023-08-06,01:23:10.000,218,10973047,14565,0,1691284989,13102.884435959997,75.45593139000266,53563.40643624
2023-08-06,01:23:11.000,218,10973060,14365,0,1691284990,13102.911381199992,75.4841279100001,53563.427397600004
2023-08-06,01:23:12.000,218,10973071,14245,0,1691284991,13102.904644889997,75.46298052000202,53563.35053928001
2023-08-06,01:23:13.000,218,10973028,14405,0,1691284992,13102.830545479992,75.47707878000074,53563.34355216
2023-08-06,01:23:14.000,218,10973056,14085,0,1691284993,13102.823809169997,75.51232443000481,53563.35053928001
2023-08-06,01:23:15.000,218,10973013,14205,0,1691284994,13102.884435959997,75.47002965000138,53563.448358960006
2023-08-06,01:23:16.000,218,10973037,14565,0,1691284995,13102.870963339992,75.4488822600033,53563.448358960006
2023-08-06,01:23:17.000,218,10973043,14445,0,1691284996,13102.817072860002,75.46298052000202,53563.38547488
2023-08-06,01:23:18.000,218,10973031,14325,0,1691284997,13102.830545479992,75.46298052000202,53563.35053928001
2023-08-06,01:23:19.000,218,10973008,14245,0,1691284998,13102.850754409992,75.43478400000458,53563.37150064001
2023-08-06,01:23:20.000,218,10973026,14205,0,1691284999,13102.864227029997,75.4488822600033,53563.378487760005
2023-08-06,01:23:21.000,218,10973023,14205,0,1691285000,13102.817072860002,75.42773486999795,53563.3575264
2023-08-06,01:23:22.000,218,10972996,14285,0,1691285001,13102.803600239997,75.42773486999795,53563.2876552
2023-08-06,01:23:23.000,218,10973045,14485,0,1691285002,13102.864227029997,75.41363660999923,53563.39246200001
2023-08-06,01:23:24.000,218,10973017,14405,0,1691285003,13102.857490720002,75.43478400000458,53563.378487760005
2023-08-06,01:23:25.000,218,10973025,13885,0,1691285004,13102.850754409992,75.44183313000394,53563.427397600004
2023-08-06,01:23:26.000,218,10973041,14365,0,1691285005,13102.790127619992,75.45593139000266,53563.378487760005
2023-08-06,01:23:27.000,218,10973046,14445,0,1691285006,13102.763182379997,75.4488822600033,53563.36451352
2023-08-06,01:23:28.000,218,10972989,14485,0,1691285007,13102.756446070001,75.43478400000458,53563.33656504
2023-08-06,01:23:29.000,218,10972988,14245,0,1691285008,13102.763182379997,75.44183313000394,53563.280668080006
2023-08-06,01:23:30.000,218,10973057,14285,0,1691285009,13102.783391309997,75.45593139000266,53563.39944912001
2023-08-06,01:23:31.000,218,10973010,14445,0,1691285010,13102.749709759992,75.45593139000266,53563.39246200001
2023-08-06,01:23:32.000,218,10972977,14165,0,1691285011,13102.722764519996,75.45593139000266,53563.31560368
2023-08-06,01:23:33.000,218,10972992,14325,0,1691285012,13102.749709759992,75.45593139000266,53563.36451352
2023-08-06,01:23:34.000,218,10973057,14285,0,1691285013,13102.736237140001,75.47002965000138,53563.33656504
2023-08-06,01:23:35.000,218,10973016,14165,0,1691285014,13102.756446070001,75.4488822600033,53563.34355216
2023-08-06,01:23:36.000,218,10973009,14365,0,1691285015,13102.682346659996,75.47707878000074,53563.31560368
2023-08-06,01:23:37.000,218,10973014,14405,0,1691285016,13102.655401420001,75.46298052000202,53563.329577920005
2023-08-06,01:23:38.000,218,10973026,14205,0,1691285017,13102.722764519996,75.4841279100001,53563.37150064001
2023-08-06,01:23:39.000,218,10973041,14205,0,1691285018,13102.742973449996,75.44183313000394,53563.38547488
2023-08-06,01:23:40.000,218,10973034,14405,0,1691285019,13102.695819280001,75.42773486999795,53563.38547488
2023-08-06,01:23:41.000,218,10973025,13965,0,1691285020,13102.702555589996,75.45593139000266,53563.36451352
2023-08-06,01:23:42.000,218,10973088,14245,0,1691285021,13102.641928799996,75.45593139000266,53563.30162944001
2023-08-06,01:23:43.000,218,10973004,14845,0,1691285022,13102.668874039991,75.47707878000074,53563.30861656
2023-08-06,01:23:44.000,218,10973039,14325,0,1691285023,13102.641928799996,75.49822616999882,53563.30861656
2023-08-06,01:23:45.000,218,10973026,14605,0,1691285024,13102.662137729996,75.47002965000138,53563.30162944001
2023-08-06,01:23:46.000,218,10973053,14245,0,1691285025,13102.61498356,75.46298052000202,53563.30861656
2023-08-06,01:23:47.000,218,10973058,14085,0,1691285026,13102.662137729996,75.47707878000074,53563.35053928001
2023-08-06,01:23:48.000,218,10973014,14205,0,1691285027,13102.675610350001,75.46298052000202,53563.38547488
2023-08-06,01:23:49.000,218,10973046,14045,0,1691285028,13102.702555589996,75.46298052000202,53563.378487760005
2023-08-06,01:23:50.000,218,10973055,14405,0,1691285029,13102.621719869996,75.4841279100001,53563.36451352
2023-08-06,01:23:51.000,218,10973012,14205,0,1691285030,13102.635192490001,75.4841279100001,53563.32259080001
2023-08-06,01:23:52.000,218,10973038,14365,0,1691285031,13102.588038319991,75.47707878000074,53563.3575264
2023-08-06,01:23:53.000,218,10973029,14405,0,1691285032,13102.608247249991,75.47707878000074,53563.34355216
2023-08-06,01:23:54.000,218,10973071,14165,0,1691285033,13102.621719869996,75.47707878000074,53563.37150064001
2023-08-06,01:23:55.000,218,10973012,13925,0,1691285034,13102.675610350001,75.44183313000394,53563.38547488
2023-08-06,01:23:56.000,218,10973019,14245,0,1691285035,13102.628456179991,75.51937356000417,53563.34355216
2023-08-06,01:23:57.000,218,10973090,14405,0,1691285036,13102.621719869996,75.49822616999882,53563.34355216
2023-08-06,01:23:58.000,218,10973046,14445,0,1691285037,13102.61498356,75.49822616999882,53563.37150064001
2023-08-06,01:23:59.000,218,10972979,14205,0,1691285038,13102.61498356,75.45593139000266,53563.25271960001
2023-08-06,01:24:00.000,218,10973028,14045,0,1691285039,13102.621719869996,75.45593139000266,53563.32259080001
2023-08-06,01:24:01.000,218,10973025,14325,0,1691285040,13102.54762045999,75.47002965000138,53563.30861656
2023-08-06,01:24:02.000,218,10973043,14165,0,1691285041,13102.520675219996,75.47707878000074,53563.27368096001
2023-08-06,01:24:03.000,218,10973095,14205,0,1691285042,13102.608247249991,75.46298052000202,53563.39944912001
2023-08-06,01:24:04.000,218,10973108,14285,0,1691285043,13102.588038319991,75.44183313000394,53563.329577920005
2023-08-06,01:24:05.000,218,10973062,14245,0,1691285044,13102.5745657,75.43478400000458,53563.31560368
2023-08-06,01:24:06.000,218,10973080,14165,0,1691285045,13102.51393891,75.49117703999946,53563.22477112001
2023-08-06,01:24:07.000,218,10973083,14285,0,1691285046,13102.54762045999,75.49822616999882,53563.259706720004
2023-08-06,01:24:08.000,218,10973084,14405,0,1691285047,13102.540884149996,75.4841279100001,53563.30162944001
2023-08-06,01:24:09.000,218,10973029,14245,0,1691285048,13102.520675219996,75.47707878000074,53563.32259080001
2023-08-06,01:24:10.000,218,10973072,14285,0,1691285049,13102.561093079996,75.47707878000074,53563.30162944001
2023-08-06,01:24:11.000,218,10973041,14325,0,1691285050,13102.540884149996,75.4841279100001,53563.329577920005
2023-08-06,01:24:12.000,218,10973048,14645,0,1691285051,13102.520675219996,75.50527529999817,53563.30162944001
2023-08-06,01:24:13.000,218,10973027,14405,0,1691285052,13102.55435677,75.4488822600033,53563.33656504
2023-08-06,01:24:14.000,218,10973067,14045,0,1691285053,13102.540884149996,75.4841279100001,53563.34355216
2023-08-06,01:24:15.000,218,10973036,14245,0,1691285054,13102.55435677,75.4841279100001,53563.25271960001
2023-08-06,01:24:16.000,218,10973048,14045,0,1691285055,13102.46678473999,75.49117703999946,53563.22477112001
2023-08-06,01:24:17.000,218,10973038,14165,0,1691285056,13102.48699366999,75.49117703999946,53563.210796880005
2023-08-06,01:24:18.000,218,10973056,14285,0,1691285057,13102.54762045999,75.47707878000074,53563.29464232
2023-08-06,01:24:19.000,218,10973026,14365,0,1691285058,13102.581302009996,75.47707878000074,53563.30861656
2023-08-06,01:24:20.000,218,10973001,14565,0,1691285059,13102.55435677,75.45593139000266,53563.3575264
2023-08-06,01:24:21.000,218,10973012,14325,0,1691285060,13102.567829389991,75.47707878000074,53563.32259080001
2023-08-06,01:24:22.000,218,10973050,14485,0,1691285061,13102.48699366999,75.50527529999817,53563.217784
2023-08-06,01:24:23.000,218,10973053,14445,0,1691285062,13102.50720259999,75.4841279100001,53563.23175824001
2023-08-06,01:24:24.000,218,10973006,14525,0,1691285063,13102.53414784,75.50527529999817,53563.217784
2023-08-06,01:24:25.000,218,10972995,14565,0,1691285064,13102.55435677,75.43478400000458,53563.217784
2023-08-06,01:24:26.000,218,10973039,14245,0,1691285065,13102.47352105,75.50527529999817,53563.22477112001
2023-08-06,01:24:27.000,218,10973009,14325,0,1691285066,13102.540884149996,75.47002965000138,53563.25271960001
2023-08-06,01:24:28.000,218,10973051,14485,0,1691285067,13102.48699366999,75.46298052000202,53563.18983552
2023-08-06,01:24:29.000,218,10973022,14445,0,1691285068,13102.561093079996,75.4488822600033,53563.24573248
2023-08-06,01:24:30.000,218,10973048,14165,0,1691285069,13102.52741152999,75.4841279100001,53563.22477112001
2023-08-06,01:24:31.000,218,10973013,14445,0,1691285070,13102.540884149996,75.53347182000289,53563.24573248
2023-08-06,01:24:32.000,218,10973066,14205,0,1691285071,13102.51393891,75.47707878000074,53563.19682264
2023-08-06,01:24:33.000,218,10973073,14645,0,1691285072,13102.520675219996,75.49822616999882,53563.17586128
2023-08-06,01:24:34.000,218,10973042,14485,0,1691285073,13102.581302009996,75.49822616999882,53563.25271960001
2023-08-06,01:24:35.000,218,10973044,14365,0,1691285074,13102.621719869996,75.51937356000417,53563.26669384
2023-08-06,01:24:36.000,218,10973059,14365,0,1691285075,13102.5745657,75.47002965000138,53563.25271960001
2023-08-06,01:24:37.000,218,10973067,13885,0,1691285076,13102.567829389991,75.46298052000202,53563.19682264
2023-08-06,01:24:38.000,218,10973032,14645,0,1691285077,13102.581302009996,75.47707878000074,53563.280668080006
2023-08-06,01:24:39.000,218,10973049,14325,0,1691285078,13102.5745657,75.4841279100001,53563.26669384
2023-08-06,01:24:40.000,218,10973033,14205,0,1691285079,13102.608247249991,75.52642269000353,53563.23874536
2023-08-06,01:24:41.000,218,10973015,14125,0,1691285080,13102.561093079996,75.49117703999946,53563.17586128
2023-08-06,01:24:42.000,218,10973061,14245,0,1691285081,13102.53414784,75.51232443000481,53563.15489992001
2023-08-06,01:24:43.000,218,10973036,14005,0,1691285082,13102.621719869996,75.47707878000074,53563.18983552
2023-08-06,01:24:44.000,218,10973049,14565,0,1691285083,13102.61498356,75.52642269000353,53563.217784
2023-08-06,01:24:45.000,218,10973004,14285,0,1691285084,13102.635192490001,75.51232443000481,53563.20380976001
2023-08-06,01:24:46.000,218,10973069,14485,0,1691285085,13102.561093079996,75.54052095000225,53563.161887040005
2023-08-06,01:24:47.000,218,10973053,14165,0,1691285086,13102.608247249991,75.5475700800016,53563.210796880005
2023-08-06,01:24:48.000,218,10973031,14205,0,1691285087,13102.628456179991,75.56166834000032,53563.217784
2023-08-06,01:24:49.000,218,10973062,14565,0,1691285088,13102.608247249991,75.51232443000481,53563.259706720004
2023-08-06,01:24:50.000,218,10973049,14125,0,1691285089,13102.655401420001,75.55461921000096,53563.23175824001
2023-08-06,01:24:51.000,218,10973061,14125,0,1691285090,13102.641928799996,75.56871746999968,53563.210796880005
2023-08-06,01:24:52.000,218,10973020,14405,0,1691285091,13102.648665109991,75.52642269000353,53563.210796880005
2023-08-06,01:24:53.000,218,10973077,14325,0,1691285092,13102.648665109991,75.57576659999904,53563.18983552
2023-08-06,01:24:54.000,218,10973039,14245,0,1691285093,13102.675610350001,75.5475700800016,53563.25271960001
2023-08-06,01:24:55.000,218,10973059,14325,0,1691285094,13102.709291899992,75.55461921000096,53563.23874536
2023-08-06,01:24:56.000,218,10973047,14325,0,1691285095,13102.682346659996,75.56871746999968,53563.23175824001
2023-08-06,01:24:57.000,218,10973031,14605,0,1691285096,13102.668874039991,75.56871746999968,53563.217784
2023-08-06,01:24:58.000,218,10973009,14245,0,1691285097,13102.729500829992,75.57576659999904,53563.22477112001
2023-08-06,01:24:59.000,218,10973019,14365,0,1691285098,13102.756446070001,75.5828157299984,53563.259706720004
2023-08-06,01:25:00.000,218,10973048,14205,0,1691285099,13102.783391309997,75.58986485999776,53563.27368096001
2023-08-06,01:25:01.000,218,10973071,14565,0,1691285100,13102.830545479992,75.58986485999776,53563.19682264
2023-08-06,01:25:02.000,218,10973055,14405,0,1691285101,13102.749709759992,75.63920877000055,53563.16887416
2023-08-06,01:25:03.000,218,10973068,14125,0,1691285102,13102.790127619992,75.61101225000311,53563.217784
2023-08-06,01:25:04.000,218,10973030,14525,0,1691285103,13102.823809169997,75.5969139900044,53563.31560368
2023-08-06,01:25:05.000,218,10973065,14205,0,1691285104,13102.850754409992,75.61101225000311,53563.31560368
2023-08-06,01:25:06.000,218,10973006,14245,0,1691285105,13102.823809169997,75.64625789999991,53563.30162944001
2023-08-06,01:25:07.000,218,10973069,14205,0,1691285106,13102.850754409992,75.63215964000119,53563.37150064001
2023-08-06,01:25:08.000,218,10973031,14325,0,1691285107,13102.857490720002,75.61101225000311,53563.427397600004
2023-08-06,01:25:09.000,218,10973028,14365,0,1691285108,13102.870963339992,75.63215964000119,53563.3575264
2023-08-06,01:25:10.000,218,10973049,14405,0,1691285109,13102.817072860002,75.65330702999927,53563.378487760005
2023-08-06,01:25:11.000,218,10973007,14365,0,1691285110,13102.837281790002,75.68150355000398,53563.33656504
2023-08-06,01:25:12.000,218,10973010,14445,0,1691285111,13102.803600239997,75.65330702999927,53563.30162944001
2023-08-06,01:25:13.000,218,10973014,14325,0,1691285112,13102.790127619992,75.67445442000462,53563.280668080006
2023-08-06,01:25:14.000,218,10973026,13885,0,1691285113,13102.837281790002,75.63215964000119,53563.3575264
2023-08-06,01:25:15.000,218,10973033,14445,0,1691285114,13102.830545479992,75.66035615999863,53563.36451352
2023-08-06,01:25:16.000,218,10973070,14245,0,1691285115,13102.823809169997,75.62511051000183,53563.31560368
2023-08-06,01:25:17.000,218,10973047,14165,0,1691285116,13102.803600239997,75.66740528999799,53563.27368096001
2023-08-06,01:25:18.000,218,10973044,14325,0,1691285117,13102.837281790002,75.65330702999927,53563.30162944001
2023-08-06,01:25:19.000,218,10973058,14405,0,1691285118,13102.823809169997,75.66740528999799,53563.30162944001
2023-08-06,01:25:20.000,218,10973025,14085,0,1691285119,13102.823809169997,75.68150355000398,53563.329577920005
2023-08-06,01:25:21.000,218,10973076,14245,0,1691285120,13102.790127619992,75.67445442000462,53563.25271960001
2023-08-06,01:25:22.000,218,10972981,14445,0,1691285121,13102.776655000001,75.68150355000398,53563.27368096001
2023-08-06,01:25:23.000,218,10973064,14325,0,1691285122,13102.864227029997,75.66740528999799,53563.2876552
2023-08-06,01:25:24.000,218,10973044,14485,0,1691285123,13102.844018099997,75.64625789999991,53563.2876552
2023-08-06,01:25:25.000,218,10973049,14285,0,1691285124,13102.830545479992,75.66035615999863,53563.30162944001
2023-08-06,01:25:26.000,218,10973051,14525,0,1691285125,13102.776655000001,75.68855268000334,53563.19682264
2023-08-06,01:25:27.000,218,10973069,14205,0,1691285126,13102.817072860002,75.67445442000462,53563.30162944001
2023-08-06,01:25:28.000,218,10972987,14085,0,1691285127,13102.823809169997,75.66740528999799,53563.23874536
2023-08-06,01:25:29.000,218,10972995,14405,0,1691285128,13102.850754409992,75.70970007000142,53563.259706720004
2023-08-06,01:25:30.000,218,10973029,14085,0,1691285129,13102.830545479992,75.71674920000078,53563.27368096001
2023-08-06,01:25:31.000,218,10973039,14045,0,1691285130,13102.823809169997,75.67445442000462,53563.23874536
2023-08-06,01:25:32.000,218,10972977,14005,0,1691285131,13102.810336549992,75.6956018100027,53563.2876552
2023-08-06,01:25:33.000,218,10973021,14125,0,1691285132,13102.870963339992,75.67445442000462,53563.280668080006
2023-08-06,01:25:34.000,218,10973045,14245,0,1691285133,13102.844018099997,75.67445442000462,53563.30162944001
2023-08-06,01:25:35.000,218,10973056,13885,0,1691285134,13102.877699650002,75.70970007000142,53563.22477112001
2023-08-06,01:25:36.000,218,10973058,14045,0,1691285135,13102.837281790002,75.67445442000462,53563.18983552
2023-08-06,01:25:37.000,218,10973056,14165,0,1691285136,13102.817072860002,75.66740528999799,53563.15489992001
2023-08-06,01:25:38.000,218,10973053,14365,0,1691285137,13102.877699650002,75.68150355000398,53563.25271960001
2023-08-06,01:25:39.000,218,10973059,14565,0,1691285138,13102.870963339992,75.6956018100027,53563.30162944001
2023-08-06,01:25:40.000,218,10973044,14205,0,1691285139,13102.897908580002,75.65330702999927,53563.280668080006
2023-08-06,01:25:41.000,218,10973033,14205,0,1691285140,13102.864227029997,75.65330702999927,53563.24573248
2023-08-06,01:25:42.000,218,10973060,14325,0,1691285141,13102.830545479992,75.70970007000142,53563.217784
2023-08-06,01:25:43.000,218,10973014,14285,0,1691285142,13102.884435959997,75.71674920000078,53563.20380976001
2023-08-06,01:25:44.000,218,10973064,14365,0,1691285143,13102.850754409992,75.68855268000334,53563.18284840001
2023-08-06,01:25:45.000,218,10973062,14245,0,1691285144,13102.897908580002,75.6956018100027,53563.17586128
2023-08-06,01:25:46.000,218,10973009,14405,0,1691285145,13102.891172269992,75.70265094000206,53563.1479128
2023-08-06,01:25:47.000,218,10973081,14365,0,1691285146,13102.931590129992,75.75199485000485,53563.17586128
2023-08-06,01:25:48.000,218,10973013,13885,0,1691285147,13102.958535370002,75.75904398000421,53563.25271960001
2023-08-06,01:25:49.000,218,10973037,14005,0,1691285148,13103.005689539998,75.72379833000014,53563.24573248
2023-08-06,01:25:50.000,218,10973035,14205,0,1691285149,13102.985480609997,75.74494571999821,53563.18983552
2023-08-06,01:25:51.000,218,10973049,14645,0,1691285150,13102.978744300002,75.73789658999885,53563.14092568
2023-08-06,01:25:52.000,218,10973074,14365,0,1691285151,13102.931590129992,75.76609311000357,53563.15489992001
2023-08-06,01:25:53.000,218,10973031,14125,0,1691285152,13102.972007989993,75.76609311000357,53563.14092568
2023-08-06,01:25:54.000,218,10973041,14365,0,1691285153,13103.039371090003,75.74494571999821,53563.25271960001
2023-08-06,01:25:55.000,218,10973074,14045,0,1691285154,13103.046107399998,75.75904398000421,53563.27368096001
2023-08-06,01:25:56.000,218,10972998,14565,0,1691285155,13103.073052639993,75.75199485000485,53563.280668080006
2023-08-06,01:25:57.000,218,10973054,14405,0,1691285156,13103.066316329998,75.7308474599995,53563.19682264
2023-08-06,01:25:58.000,218,10973064,14445,0,1691285157,13103.093261569993,75.75904398000421,53563.280668080006
2023-08-06,01:25:59.000,218,10973050,14285,0,1691285158,13103.093261569993,75.77314224000293,53563.24573248
2023-08-06,01:26:00.000,218,10973022,14365,0,1691285159,13103.113470499993,75.78019137000229,53563.2876552
2023-08-06,01:26:01.000,218,10973045,13965,0,1691285160,13103.073052639993,75.81543701999908,53563.22477112001
2023-08-06,01:26:02.000,218,10973041,14245,0,1691285161,13103.106734189998,75.75199485000485,53563.30861656
2023-08-06,01:26:03.000,218,10973048,14165,0,1691285162,13103.174097289993,75.75904398000421,53563.30162944001
2023-08-06,01:26:04.000,218,10973037,14245,0,1691285163,13103.167360979998,75.78724050000164,53563.32259080001
2023-08-06,01:26:05.000,218,10973053,14685,0,1691285164,13103.201042529989,75.75904398000421,53563.29464232
2023-08-06,01:26:06.000,218,10973036,14205,0,1691285165,13103.093261569993,75.75199485000485,53563.23874536
2023-08-06,01:26:07.000,218,10973066,14205,0,1691285166,13103.133679429993,75.78019137000229,53563.259706720004
2023-08-06,01:26:08.000,218,10972996,14405,0,1691285167,13103.153888359993,75.76609311000357,53563.280668080006
2023-08-06,01:26:09.000,218,10973038,14205,0,1691285168,13103.147152049998,75.76609311000357,53563.24573248
2023-08-06,01:26:10.000,218,10973014,14285,0,1691285169,13103.160624669988,75.77314224000293,53563.23874536
2023-08-06,01:26:11.000,218,10973013,14045,0,1691285170,13103.201042529989,75.77314224000293,53563.29464232
2023-08-06,01:26:12.000,218,10973051,14085,0,1691285171,13103.174097289993,75.77314224000293,53563.2876552
2023-08-06,01:26:13.000,218,10973041,14445,0,1691285172,13103.214515149994,75.78724050000164,53563.30861656
2023-08-06,01:26:14.000,218,10973028,14325,0,1691285173,13103.221251459989,75.78019137000229,53563.259706720004
2023-08-06,01:26:15.000,218,10973003,14365,0,1691285174,13103.153888359993,75.78724050000164,53563.280668080006
2023-08-06,01:26:16.000,218,10973044,14205,0,1691285175,13103.153888359993,75.81543701999908,53563.27368096001
2023-08-06,01:26:17.000,218,10973022,14085,0,1691285176,13103.126943119998,75.75199485000485,53563.23175824001
2023-08-06,01:26:18.000,218,10973001,14085,0,1691285177,13103.187569909998,75.77314224000293,53563.31560368
2023-08-06,01:26:19.000,218,10972989,14405,0,1691285178,13103.214515149994,75.71674920000078,53563.31560368
2023-08-06,01:26:20.000,218,10973028,14045,0,1691285179,13103.194306219993,75.75904398000421,53563.30861656
2023-08-06,01:26:21.000,218,10973004,14125,0,1691285180,13103.214515149994,75.75904398000421,53563.27368096001
2023-08-06,01:26:22.000,218,10973065,14045,0,1691285181,13103.133679429993,75.73789658999885,53563.27368096001
2023-08-06,01:26:23.000,218,10973007,14405,0,1691285182,13103.140415739988,75.73789658999885,53563.22477112001
2023-08-06,01:26:24.000,218,10973076,14125,0,1691285183,13103.147152049998,75.75904398000421,53563.23874536
2023-08-06,01:26:25.000,218,10973039,14325,0,1691285184,13103.167360979998,75.76609311000357,53563.280668080006
2023-08-06,01:26:26.000,218,10973013,14285,0,1691285185,13103.073052639993,75.76609311000357,53563.259706720004
2023-08-06,01:26:27.000,218,10973047,14165,0,1691285186,13103.140415739988,75.75904398000421,53563.2876552
2023-08-06,01:26:28.000,218,10973034,14085,0,1691285187,13103.106734189998,75.78019137000229,53563.36451352
2023-08-06,01:26:29.000,218,10973011,14085,0,1691285188,13103.167360979998,75.75904398000421,53563.27368096001
2023-08-06,01:26:30.000,218,10973021,14405,0,1691285189,13103.106734189998,75.75904398000421,53563.32259080001
2023-08-06,01:26:31.000,218,10973037,14085,0,1691285190,13103.113470499993,75.75199485000485,53563.32259080001
2023-08-06,01:26:32.000,218,10973044,14365,0,1691285191,13103.059580020003,75.7308474599995,53563.23175824001
2023-08-06,01:26:33.000,218,10973069,14365,0,1691285192,13103.012425849993,75.77314224000293,53563.20380976001
2023-08-06,01:26:34.000,218,10973103,14125,0,1691285193,13103.073052639993,75.75199485000485,53563.26669384
2023-08-06,01:26:35.000,218,10972995,14525,0,1691285194,13103.079788949988,75.78724050000164,53563.31560368
2023-08-06,01:26:36.000,218,10973012,14525,0,1691285195,13103.106734189998,75.78019137000229,53563.30861656
2023-08-06,01:26:37.000,218,10973026,14125,0,1691285196,13103.113470499993,75.75904398000421,53563.19682264
2023-08-06,01:26:38.000,218,10973049,14045,0,1691285197,13103.066316329998,75.75904398000421,53563.16887416
2023-08-06,01:26:39.000,218,10973014,14405,0,1691285198,13103.079788949988,75.82248614999844,53563.210796880005
2023-08-06,01:26:40.000,218,10972974,14485,0,1691285199,13103.086525259998,75.78019137000229,53563.210796880005
2023-08-06,01:26:41.000,218,10973025,14445,0,1691285200,13103.079788949988,75.80838788999972,53563.161887040005
2023-08-06,01:26:42.000,218,10973054,14325,0,1691285201,13103.099997879988,75.81543701999908,53563.1479128
2023-08-06,01:26:43.000,218,10973102,14205,0,1691285202,13103.133679429993,75.81543701999908,53563.259706720004
2023-08-06,01:26:44.000,218,10973031,14125,0,1691285203,13103.140415739988,75.78724050000164,53563.25271960001
2023-08-06,01:26:45.000,218,10973081,14165,0,1691285204,13103.153888359993,75.80133876000036,53563.24573248
2023-08-06,01:26:46.000,218,10973036,14325,0,1691285205,13103.099997879988,75.81543701999908,53563.16887416
2023-08-06,01:26:47.000,218,10973058,14405,0,1691285206,13103.086525259998,75.83658441000443,53563.18284840001
2023-08-06,01:26:48.000,218,10973090,14205,0,1691285207,13103.147152049998,75.83658441000443,53563.210796880005
2023-08-06,01:26:49.000,218,10973052,14525,0,1691285208,13103.126943119998,75.8436335400038,53563.19682264
2023-08-06,01:26:50.000,218,10973059,14205,0,1691285209,13103.147152049998,75.8436335400038,53563.27368096001
2023-08-06,01:26:51.000,218,10973068,14565,0,1691285210,13103.126943119998,75.80838788999972,53563.18284840001
2023-08-06,01:26:52.000,218,10973034,14125,0,1691285211,13103.153888359993,75.80133876000036,53563.18983552
2023-08-06,01:26:53.000,218,10973032,14285,0,1691285212,13103.174097289993,75.8436335400038,53563.217784
2023-08-06,01:26:54.000,218,10973041,14365,0,1691285213,13103.194306219993,75.85773180000251,53563.22477112001
2023-08-06,01:26:55.000,218,10973029,14205,0,1691285214,13103.201042529989,75.85068267000315,53563.22477112001
2023-08-06,01:26:56.000,218,10973035,14565,0,1691285215,13103.160624669988,75.83658441000443,53563.14092568
2023-08-06,01:26:57.000,218,10973030,14325,0,1691285216,13103.167360979998,75.8436335400038,53563.0780416
2023-08-06,01:26:58.000,218,10973058,14445,0,1691285217,13103.227987769998,75.8295352799978,53563.19682264
2023-08-06,01:26:59.000,218,10973010,14165,0,1691285218,13103.214515149994,75.80133876000036,53563.210796880005
2023-08-06,01:27:00.000,218,10973034,14245,0,1691285219,13103.254933009994,75.8295352799978,53563.210796880005
2023-08-06,01:27:01.000,218,10973018,14365,0,1691285220,13103.221251459989,75.8436335400038,53563.17586128
2023-08-06,01:27:02.000,218,10973077,14325,0,1691285221,13103.194306219993,75.80838788999972,53563.10599008001
2023-08-06,01:27:03.000,218,10973008,14205,0,1691285222,13103.207778839998,75.8436335400038,53563.13393856001
2023-08-06,01:27:04.000,218,10973046,14205,0,1691285223,13103.261669319989,75.80133876000036,53563.1479128
2023-08-06,01:27:05.000,218,10973028,14405,0,1691285224,13103.214515149994,75.85773180000251,53563.13393856001
2023-08-06,01:27:06.000,218,10973078,14605,0,1691285225,13103.248196699999,75.8295352799978,53563.11996432
2023-08-06,01:27:07.000,218,10973055,14405,0,1691285226,13103.221251459989,75.83658441000443,53563.13393856001
2023-08-06,01:27:08.000,218,10972998,14565,0,1691285227,13103.281878249989,75.8295352799978,53563.16887416
2023-08-06,01:27:09.000,218,10973006,14365,0,1691285228,13103.227987769998,75.8436335400038,53563.16887416
2023-08-06,01:27:10.000,218,10973092,14005,0,1691285229,13103.227987769998,75.81543701999908,53563.161887040005
2023-08-06,01:27:11.000,218,10973052,14205,0,1691285230,13103.234724079994,75.85068267000315,53563.17586128
2023-08-06,01:27:12.000,218,10973073,14405,0,1691285231,13103.214515149994,75.8436335400038,53563.11996432
2023-08-06,01:27:13.000,218,10973034,14325,0,1691285232,13103.194306219993,75.85068267000315,53563.112977200006
2023-08-06,01:27:14.000,218,10973004,14245,0,1691285233,13103.261669319989,75.85068267000315,53563.05708024001
2023-08-06,01:27:15.000,218,10973040,14285,0,1691285234,13103.248196699999,75.8295352799978,53563.161887040005
2023-08-06,01:27:16.000,218,10973057,14245,0,1691285235,13103.275141939994,75.81543701999908,53563.112977200006
2023-08-06,01:27:17.000,218,10973050,14165,0,1691285236,13103.227987769998,75.80133876000036,53563.112977200006
2023-08-06,01:27:18.000,218,10973029,14645,0,1691285237,13103.254933009994,75.81543701999908,53563.08502872001
2023-08-06,01:27:19.000,218,10973061,14125,0,1691285238,13103.234724079994,75.8436335400038,53563.09900296
2023-08-06,01:27:20.000,218,10973011,14565,0,1691285239,13103.241460389989,75.85773180000251,53563.00118328
2023-08-06,01:27:21.000,218,10973033,14205,0,1691285240,13103.207778839998,75.8436335400038,53563.043106000005
2023-08-06,01:27:22.000,218,10973110,14365,0,1691285241,13103.261669319989,75.83658441000443,53563.02214464
2023-08-06,01:27:23.000,218,10973041,14205,0,1691285242,13103.308823489999,75.85068267000315,53563.161887040005
2023-08-06,01:27:24.000,218,10973091,14165,0,1691285243,13103.355977659994,75.82248614999844,53563.10599008001
2023-08-06,01:27:25.000,218,10973011,14285,0,1691285244,13103.34250503999,75.82248614999844,53563.07105448
2023-08-06,01:27:26.000,218,10973070,14205,0,1691285245,13103.329032419999,75.86478093000187,53563.01515752001
2023-08-06,01:27:27.000,218,10973050,14565,0,1691285246,13103.315559799994,75.85068267000315,53563.02214464
2023-08-06,01:27:28.000,218,10973042,14205,0,1691285247,13103.389659209999,75.87183006000123,53562.98022192
2023-08-06,01:27:29.000,218,10973040,14365,0,1691285248,13103.369450279999,75.87183006000123,53563.03611888001
2023-08-06,01:27:30.000,218,10973018,14325,0,1691285249,13103.40313182999,75.83658441000443,53563.0081704
2023-08-06,01:27:31.000,218,10973062,14125,0,1691285250,13103.376186589994,75.85773180000251,53563.08502872001
2023-08-06,01:27:32.000,218,10973038,14325,0,1691285251,13103.376186589994,75.87887919000059,53563.03611888001
2023-08-06,01:27:33.000,218,10973016,14365,0,1691285252,13103.436813379994,75.86478093000187,53563.0081704
2023-08-06,01:27:34.000,218,10973043,14445,0,1691285253,13103.477231239995,75.87887919000059,53562.994196160005
2023-08-06,01:27:35.000,218,10973060,14245,0,1691285254,13103.477231239995,75.88592831999995,53563.06406736001
2023-08-06,01:27:36.000,218,10973065,14165,0,1691285255,13103.42334075999,75.92822310000338,53562.88240224
2023-08-06,01:27:37.000,218,10973031,14405,0,1691285256,13103.436813379994,75.89297744999931,53562.95227344
2023-08-06,01:27:38.000,218,10973053,14205,0,1691285257,13103.537858029995,75.88592831999995,53562.994196160005
2023-08-06,01:27:39.000,218,10973044,14565,0,1691285258,13103.53112172,75.89297744999931,53563.01515752001
2023-08-06,01:27:40.000,218,10973001,14285,0,1691285259,13103.63216637,75.87183006000123,53563.02913176
2023-08-06,01:27:41.000,218,10973038,14885,0,1691285260,13103.537858029995,75.87887919000059,53563.043106000005
2023-08-06,01:27:42.000,218,10972960,14525,0,1691285261,13103.58501219999,75.87887919000059,53562.994196160005
2023-08-06,01:27:43.000,218,10973064,14405,0,1691285262,13103.450286,75.85773180000251,53562.91733784001
2023-08-06,01:27:44.000,218,10972996,14045,0,1691285263,13103.53112172,75.85068267000315,53562.95926056
2023-08-06,01:27:45.000,218,10973019,14205,0,1691285264,13103.56480326999,75.89297744999931,53562.994196160005
2023-08-06,01:27:46.000,218,10973012,14445,0,1691285265,13103.59174851,75.85773180000251,53562.945286320006
2023-08-06,01:27:47.000,218,10973031,14445,0,1691285266,13103.598484819995,75.8436335400038,53562.93829920001
2023-08-06,01:27:48.000,218,10972979,14645,0,1691285267,13103.63216637,75.87183006000123,53562.924324960004
2023-08-06,01:27:49.000,218,10973000,14325,0,1691285268,13103.679320539995,75.88592831999995,53563.0081704
2023-08-06,01:27:50.000,218,10973008,14485,0,1691285269,13103.598484819995,75.90002657999867,53562.924324960004
2023-08-06,01:27:51.000,218,10973050,14205,0,1691285270,13103.60522112999,75.90707570999803,53562.994196160005
2023-08-06,01:27:52.000,218,10973036,14205,0,1691285271,13103.598484819995,75.89297744999931,53562.91035072
2023-08-06,01:27:53.000,218,10973024,14285,0,1691285272,13103.598484819995,75.90002657999867,53562.91733784001
2023-08-06,01:27:54.000,218,10973050,14205,0,1691285273,13103.67258423,75.90002657999867,53562.95926056
2023-08-06,01:27:55.000,218,10972980,14445,0,1691285274,13103.699529469995,75.89297744999931,53563.01515752001
2023-08-06,01:27:56.000,218,10973018,14045,0,1691285275,13103.68605684999,75.92822310000338,53562.98720904001
2023-08-06,01:27:57.000,218,10972989,14485,0,1691285276,13103.699529469995,75.93527223000274,53562.95227344
2023-08-06,01:27:58.000,218,10973018,14205,0,1691285277,13103.659111609995,75.92117397000402,53562.945286320006
2023-08-06,01:27:59.000,218,10973014,14205,0,1691285278,13103.71300209,75.91412484000466,53562.93829920001
2023-08-06,01:28:00.000,218,10973019,14565,0,1691285279,13103.73321102,75.92822310000338,53562.945286320006
2023-08-06,01:28:01.000,218,10973011,14445,0,1691285280,13103.679320539995,75.96346875000017,53562.945286320006
2023-08-06,01:28:02.000,218,10973043,14205,0,1691285281,13103.75341995,75.95641962000082,53563.00118328
2023-08-06,01:28:03.000,218,10973042,14445,0,1691285282,13103.77362888,75.92822310000338,53563.043106000005
2023-08-06,01:28:04.000,218,10973075,14405,0,1691285283,13103.800574119996,75.92117397000402,53563.043106000005
2023-08-06,01:28:05.000,218,10972994,13965,0,1691285284,13103.780365189996,75.92822310000338,53563.03611888001
2023-08-06,01:28:06.000,218,10973035,14085,0,1691285285,13103.800574119996,75.93527223000274,53562.91733784001
2023-08-06,01:28:07.000,218,10973004,14325,0,1691285286,13103.780365189996,75.90707570999803,53562.9732348
2023-08-06,01:28:08.000,218,10972992,14285,0,1691285287,13103.847728289991,75.92822310000338,53562.95926056
2023-08-06,01:28:09.000,218,10973023,14365,0,1691285288,13103.840991979996,75.91412484000466,53562.994196160005
2023-08-06,01:28:10.000,218,10973014,14205,0,1691285289,13103.901618769996,75.92117397000402,53563.0081704
2023-08-06,01:28:11.000,218,10973030,14405,0,1691285290,13103.827519359991,75.92117397000402,53562.93131208
2023-08-06,01:28:12.000,218,10973032,14205,0,1691285291,13103.854464600001,75.92117397000402,53562.89637648001
2023-08-06,01:28:13.000,218,10972997,14125,0,1691285292,13103.888146149991,75.92822310000338,53563.01515752001
2023-08-06,01:28:14.000,218,10973051,14165,0,1691285293,13103.861200909996,75.95641962000082,53562.89637648001
2023-08-06,01:28:15.000,218,10973057,14445,0,1691285294,13103.874673530001,75.9423213600021,53562.9033636
2023-08-06,01:28:16.000,218,10973002,14445,0,1691285295,13103.81404674,75.97051787999953,53562.8334924
2023-08-06,01:28:17.000,218,10973020,14405,0,1691285296,13103.847728289991,75.95641962000082,53562.826505280005
2023-08-06,01:28:18.000,218,10973007,14085,0,1691285297,13103.915091390001,75.93527223000274,53562.9033636
2023-08-06,01:28:19.000,218,10973046,14325,0,1691285298,13103.894882460001,75.94937049000146,53562.91733784001
2023-08-06,01:28:20.000,218,10973052,14485,0,1691285299,13103.975718180001,75.9775670099989,53562.9732348
2023-08-06,01:28:21.000,218,10973042,14205,0,1691285300,13103.968981869992,75.9423213600021,53562.96624768001
2023-08-06,01:28:22.000,218,10973020,14245,0,1691285301,13103.894882460001,75.9775670099989,53562.86144088
2023-08-06,01:28:23.000,218,10973055,14245,0,1691285302,13103.962245559997,75.9423213600021,53563.0081704
2023-08-06,01:28:24.000,218,10973014,14525,0,1691285303,13103.948772939992,75.9775670099989,53562.98022192
2023-08-06,01:28:25.000,218,10973046,13965,0,1691285304,13103.874673530001,75.9423213600021,53562.9033636
2023-08-06,01:28:26.000,218,10973081,14125,0,1691285305,13103.935300320001,75.96346875000017,53562.93131208
2023-08-06,01:28:27.000,218,10973029,14285,0,1691285306,13103.962245559997,75.9423213600021,53563.03611888001
2023-08-06,01:28:28.000,218,10973026,14205,0,1691285307,13103.968981869992,75.9423213600021,53562.95926056
2023-08-06,01:28:29.000,218,10973015,14445,0,1691285308,13103.948772939992,75.9423213600021,53562.91035072
2023-08-06,01:28:30.000,218,10973012,14445,0,1691285309,13103.942036629996,75.9423213600021,53562.91733784001
2023-08-06,01:28:31.000,218,10973043,14365,0,1691285310,13103.901618769996,75.97051787999953,53562.93829920001
2023-08-06,01:28:32.000,218,10973035,14325,0,1691285311,13103.921827699996,75.9423213600021,53562.95926056
2023-08-06,01:28:33.000,218,10973021,14405,0,1691285312,13103.847728289991,75.92822310000338,53563.00118328
2023-08-06,01:28:34.000,218,10973039,14205,0,1691285313,13103.874673530001,75.95641962000082,53563.00118328
2023-08-06,01:28:35.000,218,10973038,14565,0,1691285314,13103.921827699996,75.91412484000466,53563.0081704
2023-08-06,01:28:36.000,218,10973098,14325,0,1691285315,13103.901618769996,75.93527223000274,53563.02214464
2023-08-06,01:28:37.000,218,10973005,14605,0,1691285316,13103.854464600001,75.91412484000466,53562.98022192
2023-08-06,01:28:38.000,218,10973049,14205,0,1691285317,13103.867937219991,75.94937049000146,53562.96624768001
2023-08-06,01:28:39.000,218,10973007,14445,0,1691285318,13103.861200909996,75.95641962000082,53562.95926056
2023-08-06,01:28:40.000,218,10973047,14365,0,1691285319,13103.854464600001,75.95641962000082,53562.96624768001
2023-08-06,01:28:41.000,218,10973012,14405,0,1691285320,13103.787101499991,75.94937049000146,53562.88240224
2023-08-06,01:28:42.000,218,10973024,14125,0,1691285321,13103.840991979996,75.97051787999953,53562.9732348
2023-08-06,01:28:43.000,218,10973016,14405,0,1691285322,13103.74668363999,75.92117397000402,53562.86842800001
2023-08-06,01:28:44.000,218,10973018,14245,0,1691285323,13103.81404674,75.92117397000402,53562.95227344
2023-08-06,01:28:45.000,218,10973062,14205,0,1691285324,13103.77362888,75.90707570999803,53562.95926056
2023-08-06,01:28:46.000,218,10972996,14285,0,1691285325,13103.72647470999,75.88592831999995,53562.945286320006
2023-08-06,01:28:47.000,218,10973053,14565,0,1691285326,13103.64563898999,75.92822310000338,53562.8334924
2023-08-06,01:28:48.000,218,10972997,14325,0,1691285327,13103.70626577999,75.92117397000402,53562.88938936001
2023-08-06,01:28:49.000,218,10973092,14245,0,1691285328,13103.69279316,75.93527223000274,53562.91035072
2023-08-06,01:28:50.000,218,10973036,14445,0,1691285329,13103.699529469995,75.90002657999867,53562.88938936001
2023-08-06,01:28:51.000,218,10973039,14405,0,1691285330,13103.679320539995,75.90707570999803,53562.924324960004
2023-08-06,01:28:52.000,218,10973038,14325,0,1691285331,13103.719738399996,75.90002657999867,53562.88240224
2023-08-06,01:28:53.000,218,10973037,14365,0,1691285332,13103.71300209,75.88592831999995,53562.924324960004
2023-08-06,01:28:54.000,218,10972977,14565,0,1691285333,13103.66584791999,75.94937049000146,53562.88240224
2023-08-06,01:28:55.000,218,10973027,14485,0,1691285334,13103.659111609995,75.90002657999867,53562.826505280005
2023-08-06,01:28:56.000,218,10973081,14405,0,1691285335,13103.618693749995,75.93527223000274,53562.89637648001
2023-08-06,01:28:57.000,218,10973046,14565,0,1691285336,13103.638902679995,75.90002657999867,53562.96624768001
2023-08-06,01:28:58.000,218,10973030,14285,0,1691285337,13103.638902679995,75.90707570999803,53562.9033636
2023-08-06,01:28:59.000,218,10973031,14485,0,1691285338,13103.64563898999,75.89297744999931,53562.994196160005
2023-08-06,01:29:00.000,218,10973070,14325,0,1691285339,13103.64563898999,75.90002657999867,53562.96624768001
2023-08-06,01:29:01.000,218,10973081,14285,0,1691285340,13103.6523753,75.85773180000251,53562.95227344
2023-08-06,01:29:02.000,218,10973006,14565,0,1691285341,13103.60522112999,75.92117397000402,53562.89637648001
2023-08-06,01:29:03.000,218,10973064,14645,0,1691285342,13103.618693749995,75.90002657999867,53562.89637648001
2023-08-06,01:29:04.000,218,10973035,14565,0,1691285343,13103.63216637,75.92822310000338,53562.93131208
2023-08-06,01:29:05.000,218,10973003,14685,0,1691285344,13103.61195744,75.88592831999995,53562.98720904001
2023-08-06,01:29:06.000,218,10973077,14565,0,1691285345,13103.58501219999,75.91412484000466,53562.96624768001
2023-08-06,01:29:07.000,218,10973050,14445,0,1691285346,13103.62543005999,75.89297744999931,53562.95926056
2023-08-06,01:29:08.000,218,10973007,14205,0,1691285347,13103.6523753,75.88592831999995,53563.00118328
2023-08-06,01:29:09.000,218,10973072,14565,0,1691285348,13103.6523753,75.88592831999995,53563.00118328
2023-08-06,01:29:10.000,218,10973037,14205,0,1691285349,13103.62543005999,75.90707570999803,53562.96624768001
2023-08-06,01:29:11.000,218,10973024,14445,0,1691285350,13103.61195744,75.87887919000059,53563.0081704
2023-08-06,01:29:12.000,218,10973006,14285,0,1691285351,13103.55133065,75.88592831999995,53562.93131208
2023-08-06,01:29:13.000,218,10973064,14285,0,1691285352,13103.54459433999,75.87887919000059,53562.945286320006
2023-08-06,01:29:14.000,218,10973101,14365,0,1691285353,13103.598484819995,75.88592831999995,53562.945286320006
2023-08-06,01:29:15.000,218,10973068,14205,0,1691285354,13103.618693749995,75.85773180000251,53563.0081704
2023-08-06,01:29:16.000,218,10973021,14325,0,1691285355,13103.59174851,75.87887919000059,53563.0081704
2023-08-06,01:29:17.000,218,10973094,14205,0,1691285356,13103.58501219999,75.86478093000187,53563.043106000005
2023-08-06,01:29:18.000,218,10973013,14565,0,1691285357,13103.51091279,75.86478093000187,53562.96624768001
2023-08-06,01:29:19.000,218,10973030,14125,0,1691285358,13103.48396754999,75.86478093000187,53562.9732348
2023-08-06,01:29:20.000,218,10973033,14045,0,1691285359,13103.537858029995,75.86478093000187,53563.0081704
2023-08-06,01:29:21.000,218,10973011,14205,0,1691285360,13103.52438540999,75.8436335400038,53563.00118328
2023-08-06,01:29:22.000,218,10973064,14165,0,1691285361,13103.53112172,75.87183006000123,53563.03611888001
2023-08-06,01:29:23.000,218,10973054,14565,0,1691285362,13103.57153958,75.85068267000315,53563.05708024001
2023-08-06,01:29:24.000,218,10973071,14405,0,1691285363,13103.53112172,75.8436335400038,53562.9732348
2023-08-06,01:29:25.000,218,10973067,14205,0,1691285364,13103.51091279,75.86478093000187,53562.96624768001
2023-08-06,01:29:26.000,218,10973031,14565,0,1691285365,13103.517649099995,75.90707570999803,53562.994196160005
2023-08-06,01:29:27.000,218,10973024,14565,0,1691285366,13103.49070386,75.85773180000251,53563.00118328
2023-08-06,01:29:28.000,218,10973004,14405,0,1691285367,13103.51091279,75.90707570999803,53563.0081704
2023-08-06,01:29:29.000,218,10973049,14405,0,1691285368,13103.517649099995,75.87183006000123,53562.96624768001
2023-08-06,01:29:30.000,218,10973050,14365,0,1691285369,13103.517649099995,75.88592831999995,53563.01515752001
2023-08-06,01:29:31.000,218,10973036,14405,0,1691285370,13103.51091279,75.82248614999844,53563.02913176
2023-08-06,01:29:32.000,218,10972979,14565,0,1691285371,13103.49070386,75.91412484000466,53562.945286320006
2023-08-06,01:29:33.000,218,10973060,14525,0,1691285372,13103.55133065,75.85773180000251,53563.00118328
2023-08-06,01:29:34.000,218,10973052,14445,0,1691285373,13103.52438540999,75.89297744999931,53563.00118328
2023-08-06,01:29:35.000,218,10973034,14405,0,1691285374,13103.51091279,75.87887919000059,53563.092015840004
2023-08-06,01:29:36.000,218,10973030,14365,0,1691285375,13103.47049493,75.92822310000338,53562.945286320006
2023-08-06,01:29:37.000,218,10973041,14565,0,1691285376,13103.450286,75.86478093000187,53563.01515752001
2023-08-06,01:29:38.000,218,10973031,14605,0,1691285377,13103.47049493,75.90002657999867,53563.02214464
2023-08-06,01:29:39.000,218,10973062,14485,0,1691285378,13103.55133065,75.87183006000123,53563.06406736001
2023-08-06,01:29:40.000,218,10972998,14405,0,1691285379,13103.50417647999,75.87887919000059,53563.03611888001
2023-08-06,01:29:41.000,218,10973051,14365,0,1691285380,13103.51091279,75.87183006000123,53563.08502872001
2023-08-06,01:29:42.000,218,10973101,14365,0,1691285381,13103.43007707,75.90002657999867,53563.08502872001
2023-08-06,01:29:43.000,218,10973024,14445,0,1691285382,13103.46375861999,75.85773180000251,53563.03611888001
2023-08-06,01:29:44.000,218,10972994,14885,0,1691285383,13103.450286,75.90002657999867,53563.07105448
2023-08-06,01:29:45.000,218,10973075,14645,0,1691285384,13103.436813379994,75.87183006000123,53563.01515752001
2023-08-06,01:29:46.000,218,10973084,14525,0,1691285385,13103.40986814,75.90707570999803,53563.02913176
2023-08-06,01:29:47.000,218,10973032,14325,0,1691285386,13103.44354968999,75.85773180000251,53563.0081704
2023-08-06,01:29:48.000,218,10973019,14525,0,1691285387,13103.416604449994,75.83658441000443,53563.05009312
2023-08-06,01:29:49.000,218,10973068,14285,0,1691285388,13103.40313182999,75.80838788999972,53563.06406736001
2023-08-06,01:29:50.000,218,10973063,14285,0,1691285389,13103.369450279999,75.83658441000443,53563.07105448
2023-08-06,01:29:51.000,218,10973029,14205,0,1691285390,13103.38292289999,75.80838788999972,53563.05708024001
2023-08-06,01:29:52.000,218,10973056,14485,0,1691285391,13103.329032419999,75.8436335400038,53562.994196160005
2023-08-06,01:29:53.000,218,10973054,14405,0,1691285392,13103.32229610999,75.80838788999972,53563.02214464
2023-08-06,01:29:54.000,218,10973089,14125,0,1691285393,13103.302087179989,75.83658441000443,53562.9732348
2023-08-06,01:29:55.000,218,10973066,14565,0,1691285394,13103.396395519994,75.80838788999972,53563.092015840004
2023-08-06,01:29:56.000,218,10973022,14285,0,1691285395,13103.389659209999,75.78724050000164,53563.07105448
2023-08-06,01:29:57.000,218,10973034,14285,0,1691285396,13103.40986814,75.81543701999908,53563.05009312
2023-08-06,01:29:58.000,218,10973044,14645,0,1691285397,13103.355977659994,75.78724050000164,53563.112977200006
2023-08-06,01:29:59.000,218,10973076,14525,0,1691285398,13103.281878249989,75.76609311000357,53562.98022192
2023-08-06,01:30:00.000,218,10973069,14445,0,1691285399,13103.355977659994,75.77314224000293,53563.06406736001
2023-08-06,01:30:01.000,218,10973033,14485,0,1691285400,13103.32229610999,75.80838788999972,53563.02214464
2023-08-06,01:30:02.000,218,10973066,14565,0,1691285401,13103.335768729994,75.82248614999844,53563.05009312
2023-08-06,01:30:03.000,218,10973048,14405,0,1691285402,13103.44354968999,75.78724050000164,53563.112977200006
2023-08-06,01:30:04.000,218,10973051,14405,0,1691285403,13103.47049493,75.77314224000293,53563.12695144
2023-08-06,01:30:05.000,218,10973075,14445,0,1691285404,13103.477231239995,75.794289630001,53563.12695144
2023-08-06,01:30:06.000,218,10973086,14325,0,1691285405,13103.389659209999,75.80133876000036,53562.96624768001
2023-08-06,01:30:07.000,218,10973061,14885,0,1691285406,13103.44354968999,75.78019137000229,53563.05009312
2023-08-06,01:30:08.000,218,10973042,14485,0,1691285407,13103.436813379994,75.82248614999844,53563.07105448
2023-08-06,01:30:09.000,218,10973062,14685,0,1691285408,13103.457022309994,75.80838788999972,53563.03611888001
2023-08-06,01:30:10.000,218,10973008,14205,0,1691285409,13103.51091279,75.81543701999908,53563.06406736001
2023-08-06,01:30:11.000,218,10973001,14125,0,1691285410,13103.50417647999,75.80838788999972,53562.96624768001
2023-08-06,01:30:12.000,218,10973041,14685,0,1691285411,13103.436813379994,75.794289630001,53562.945286320006
2023-08-06,01:30:13.000,218,10973055,14565,0,1691285412,13103.52438540999,75.78724050000164,53563.0780416
2023-08-06,01:30:14.000,218,10973104,14525,0,1691285413,13103.50417647999,75.80838788999972,53563.02214464
2023-08-06,01:30:15.000,218,10973027,14525,0,1691285414,13103.57153958,75.78724050000164,53563.0081704
2023-08-06,01:30:16.000,218,10973067,14565,0,1691285415,13103.537858029995,75.78019137000229,53563.043106000005
2023-08-06,01:30:17.000,218,10973075,14405,0,1691285416,13103.618693749995,75.80838788999972,53563.11996432
2023-08-06,01:30:18.000,218,10973023,14245,0,1691285417,13103.62543005999,75.8295352799978,53563.13393856001
2023-08-06,01:30:19.000,218,10973008,14565,0,1691285418,13103.578275889995,75.8295352799978,53563.11996432
2023-08-06,01:30:20.000,218,10973064,14605,0,1691285419,13103.659111609995,75.81543701999908,53563.17586128
2023-08-06,01:30:21.000,218,10973123,14365,0,1691285420,13103.6523753,75.81543701999908,53563.10599008001
2023-08-06,01:30:22.000,218,10973055,14325,0,1691285421,13103.59174851,75.83658441000443,53563.043106000005
2023-08-06,01:30:23.000,218,10973069,14525,0,1691285422,13103.61195744,75.82248614999844,53563.08502872001
2023-08-06,01:30:24.000,218,10973028,14285,0,1691285423,13103.578275889995,75.794289630001,53563.03611888001
2023-08-06,01:30:25.000,218,10973027,14565,0,1691285424,13103.63216637,75.82248614999844,53563.10599008001
2023-08-06,01:30:26.000,218,10973026,14645,0,1691285425,13103.638902679995,75.794289630001,53563.06406736001
2023-08-06,01:30:27.000,218,10973041,14685,0,1691285426,13103.64563898999,75.80838788999972,53563.092015840004
2023-08-06,01:30:28.000,218,10973048,14725,0,1691285427,13103.66584791999,75.794289630001,53563.09900296
2023-08-06,01:30:29.000,218,10973012,14525,0,1691285428,13103.68605684999,75.80838788999972,53563.13393856001
2023-08-06,01:30:30.000,218,10973093,14645,0,1691285429,13103.64563898999,75.80133876000036,53563.1479128
2023-08-06,01:30:31.000,218,10973026,14245,0,1691285430,13103.61195744,75.83658441000443,53563.10599008001
2023-08-06,01:30:32.000,218,10973061,14325,0,1691285431,13103.62543005999,75.82248614999844,53563.10599008001
2023-08-06,01:30:33.000,218,10973048,14365,0,1691285432,13103.64563898999,75.80838788999972,53563.10599008001
2023-08-06,01:30:34.000,218,10973069,14405,0,1691285433,13103.63216637,75.83658441000443,53563.09900296
2023-08-06,01:30:35.000,218,10973025,14645,0,1691285434,13103.62543005999,75.80133876000036,53563.14092568
2023-08-06,01:30:36.000,218,10973077,14725,0,1691285435,13103.61195744,75.80838788999972,53563.15489992001
2023-08-06,01:30:37.000,218,10973040,14525,0,1691285436,13103.70626577999,75.82248614999844,53563.19682264
2023-08-06,01:30:38.000,218,10973059,14365,0,1691285437,13103.659111609995,75.81543701999908,53563.20380976001
2023-08-06,01:30:39.000,218,10973051,14365,0,1691285438,13103.6523753,75.81543701999908,53563.16887416
2023-08-06,01:30:40.000,218,10973066,14405,0,1691285439,13103.62543005999,75.83658441000443,53563.23874536
2023-08-06,01:30:41.000,218,10973067,14485,0,1691285440,13103.598484819995,75.86478093000187,53563.10599008001
2023-08-06,01:30:42.000,218,10973077,14525,0,1691285441,13103.58501219999,75.86478093000187,53563.15489992001
2023-08-06,01:30:43.000,218,10973002,14565,0,1691285442,13103.68605684999,75.85068267000315,53563.16887416
2023-08-06,01:30:44.000,218,10973057,14285,0,1691285443,13103.66584791999,75.83658441000443,53563.19682264
2023-08-06,01:30:45.000,218,10973036,14325,0,1691285444,13103.6523753,75.86478093000187,53563.24573248
2023-08-06,01:30:46.000,218,10973061,14245,0,1691285445,13103.57153958,75.85773180000251,53563.112977200006
2023-08-06,01:30:47.000,218,10973089,14885,0,1691285446,13103.58501219999,75.86478093000187,53563.13393856001
2023-08-06,01:30:48.000,218,10973030,14565,0,1691285447,13103.59174851,75.88592831999995,53563.17586128
2023-08-06,01:30:49.000,218,10973062,14565,0,1691285448,13103.59174851,75.90002657999867,53563.15489992001
2023-08-06,01:30:50.000,218,10973002,14645,0,1691285449,13103.598484819995,75.87887919000059,53563.17586128
2023-08-06,01:30:51.000,218,10973021,14445,0,1691285450,13103.60522112999,75.90002657999867,53563.08502872001
2023-08-06,01:30:52.000,218,10973052,14285,0,1691285451,13103.578275889995,75.87887919000059,53563.12695144
2023-08-06,01:30:53.000,218,10973085,14365,0,1691285452,13103.638902679995,75.91412484000466,53563.20380976001
2023-08-06,01:30:54.000,218,10973105,14685,0,1691285453,13103.618693749995,75.85773180000251,53563.25271960001
2023-08-06,01:30:55.000,218,10973057,14285,0,1691285454,13103.618693749995,75.89297744999931,53563.217784
2023-08-06,01:30:56.000,218,10973069,14765,0,1691285455,13103.57153958,75.89297744999931,53563.1479128
2023-08-06,01:30:57.000,218,10973061,14565,0,1691285456,13103.61195744,75.92117397000402,53563.16887416
2023-08-06,01:30:58.000,218,10973058,14405,0,1691285457,13103.55133065,75.93527223000274,53563.16887416
2023-08-06,01:30:59.000,218,10973035,14205,0,1691285458,13103.68605684999,75.87887919000059,53563.29464232
2023-08-06,01:31:00.000,218,10973004,14565,0,1691285459,13103.679320539995,75.86478093000187,53563.26669384
2023-08-06,01:31:01.000,218,10973082,14525,0,1691285460,13103.66584791999,75.85068267000315,53563.18284840001
2023-08-06,01:31:02.000,218,10973075,14085,0,1691285461,13103.59174851,75.85068267000315,53563.23175824001
2023-08-06,01:31:03.000,218,10973007,14365,0,1691285462,13103.54459433999,75.87887919000059,53563.14092568
2023-08-06,01:31:04.000,218,10973086,14445,0,1691285463,13103.56480326999,75.90707570999803,53563.18983552
2023-08-06,01:31:05.000,218,10973053,14325,0,1691285464,13103.54459433999,75.89297744999931,53563.112977200006
2023-08-06,01:31:06.000,218,10973036,14365,0,1691285465,13103.537858029995,75.91412484000466,53563.1479128
2023-08-06,01:31:07.000,218,10973045,14485,0,1691285466,13103.52438540999,75.88592831999995,53563.13393856001
2023-08-06,01:31:08.000,218,10973054,14565,0,1691285467,13103.58501219999,75.87183006000123,53563.17586128
2023-08-06,01:31:09.000,218,10973036,14285,0,1691285468,13103.58501219999,75.89297744999931,53563.14092568
2023-08-06,01:31:10.000,218,10973114,14845,0,1691285469,13103.450286,75.89297744999931,53563.02913176
2023-08-06,01:31:11.000,218,10973046,14605,0,1691285470,13103.43007707,75.90707570999803,53563.02913176
2023-08-06,01:31:12.000,218,10973074,14285,0,1691285471,13103.40986814,75.87887919000059,53563.05708024001
2023-08-06,01:31:13.000,218,10973052,14485,0,1691285472,13103.42334075999,75.90002657999867,53563.112977200006
2023-08-06,01:31:14.000,218,10973098,14525,0,1691285473,13103.517649099995,75.92117397000402,53563.13393856001
2023-08-06,01:31:15.000,218,10973102,14525,0,1691285474,13103.43007707,75.89297744999931,53563.1479128
2023-08-06,01:31:16.000,218,10973051,14205,0,1691285475,13103.389659209999,75.90002657999867,53563.10599008001
2023-08-06,01:31:17.000,218,10973094,14565,0,1691285476,13103.450286,75.88592831999995,53563.11996432
2023-08-06,01:31:18.000,218,10973074,14205,0,1691285477,13103.416604449994,75.87887919000059,53563.112977200006
2023-08-06,01:31:19.000,218,10973055,14125,0,1691285478,13103.349241349999,75.90002657999867,53563.1479128
2023-08-06,01:31:20.000,218,10973056,14205,0,1691285479,13103.34250503999,75.87183006000123,53563.14092568
2023-08-06,01:31:21.000,218,10973085,14645,0,1691285480,13103.268405629999,75.89297744999931,53563.03611888001
2023-08-06,01:31:22.000,218,10973104,14645,0,1691285481,13103.248196699999,75.91412484000466,53563.043106000005
2023-08-06,01:31:23.000,218,10972994,14525,0,1691285482,13103.308823489999,75.87887919000059,53563.092015840004
2023-08-06,01:31:24.000,218,10972998,14365,0,1691285483,13103.302087179989,75.8436335400038,53563.08502872001
2023-08-06,01:31:25.000,218,10973048,14205,0,1691285484,13103.221251459989,75.90707570999803,53563.00118328
2023-08-06,01:31:26.000,218,10973128,14325,0,1691285485,13103.234724079994,75.89297744999931,53563.05708024001
2023-08-06,01:31:27.000,218,10973026,14685,0,1691285486,13103.221251459989,75.90002657999867,53563.043106000005
2023-08-06,01:31:28.000,218,10973095,14325,0,1691285487,13103.221251459989,75.90002657999867,53563.01515752001
2023-08-06,01:31:29.000,218,10973054,14565,0,1691285488,13103.113470499993,75.91412484000466,53562.96624768001
2023-08-06,01:31:30.000,218,10973001,14605,0,1691285489,13103.201042529989,75.90707570999803,53563.02214464
2023-08-06,01:31:31.000,218,10973058,14645,0,1691285490,13103.093261569993,75.93527223000274,53562.88938936001
2023-08-06,01:31:32.000,218,10973054,14445,0,1691285491,13103.147152049998,75.90002657999867,53562.98720904001
2023-08-06,01:31:33.000,218,10973098,14445,0,1691285492,13103.140415739988,75.92822310000338,53563.00118328
2023-08-06,01:31:34.000,218,10973059,14565,0,1691285493,13103.039371090003,75.92822310000338,53562.9033636
2023-08-06,01:31:35.000,218,10973078,14605,0,1691285494,13103.099997879988,75.9423213600021,53562.95926056
2023-08-06,01:31:36.000,218,10973072,14565,0,1691285495,13103.086525259998,75.9423213600021,53562.96624768001
2023-08-06,01:31:37.000,218,10973085,14565,0,1691285496,13103.059580020003,75.93527223000274,53562.95227344
2023-08-06,01:31:38.000,218,10973025,14285,0,1691285497,13103.005689539998,75.95641962000082,53562.86144088
2023-08-06,01:31:39.000,218,10973108,14285,0,1691285498,13103.032634779993,75.90707570999803,53562.84047952
2023-08-06,01:31:40.000,218,10973012,14525,0,1691285499,13103.066316329998,75.91412484000466,53562.93829920001
2023-08-06,01:31:41.000,218,10973120,14485,0,1691285500,13103.046107399998,75.90002657999867,53562.91733784001
2023-08-06,01:31:42.000,218,10973090,14565,0,1691285501,13102.965271679997,75.89297744999931,53562.86842800001
2023-08-06,01:31:43.000,218,10973055,14525,0,1691285502,13102.945062749997,75.88592831999995,53562.85445376
2023-08-06,01:31:44.000,218,10972993,14365,0,1691285503,13102.992216919993,75.89297744999931,53562.875415120005
2023-08-06,01:31:45.000,218,10973011,14365,0,1691285504,13102.958535370002,75.8436335400038,53562.88938936001
2023-08-06,01:31:46.000,218,10973050,14525,0,1691285505,13102.897908580002,75.87183006000123,53562.826505280005
2023-08-06,01:31:47.000,218,10973105,14405,0,1691285506,13102.951799059992,75.86478093000187,53562.86842800001
2023-08-06,01:31:48.000,218,10973021,14285,0,1691285507,13102.978744300002,75.88592831999995,53562.84047952
2023-08-06,01:31:49.000,218,10973133,14485,0,1691285508,13102.951799059992,75.8436335400038,53562.84746664001
2023-08-06,01:31:50.000,218,10973107,14325,0,1691285509,13102.911381199992,75.87183006000123,53562.84746664001
2023-08-06,01:31:51.000,218,10973062,14605,0,1691285510,13102.911381199992,75.8295352799978,53562.826505280005
2023-08-06,01:31:52.000,218,10973039,14285,0,1691285511,13102.837281790002,75.86478093000187,53562.78458256
2023-08-06,01:31:53.000,218,10973047,14725,0,1691285512,13102.817072860002,75.87183006000123,53562.84746664001
2023-08-06,01:31:54.000,218,10973059,14565,0,1691285513,13102.844018099997,75.85773180000251,53562.88240224
2023-08-06,01:31:55.000,218,10973039,14445,0,1691285514,13102.830545479992,75.83658441000443,53562.88938936001
2023-08-06,01:31:56.000,218,10973009,14765,0,1691285515,13102.803600239997,75.87887919000059,53562.81951816001
2023-08-06,01:31:57.000,218,10973058,14485,0,1691285516,13102.790127619992,75.83658441000443,53562.7636212
2023-08-06,01:31:58.000,218,10973031,14445,0,1691285517,13102.776655000001,75.81543701999908,53562.81253104
2023-08-06,01:31:59.000,218,10973060,14165,0,1691285518,13102.783391309997,75.85068267000315,53562.8334924
2023-08-06,01:32:00.000,218,10973054,14485,0,1691285519,13102.709291899992,75.86478093000187,53562.79855680001
2023-08-06,01:32:01.000,218,10973034,14205,0,1691285520,13102.655401420001,75.83658441000443,53562.73567272
2023-08-06,01:32:02.000,218,10973000,14445,0,1691285521,13102.668874039991,75.87887919000059,53562.70073712001
2023-08-06,01:32:03.000,218,10973030,14725,0,1691285522,13102.722764519996,75.85068267000315,53562.777595440006
2023-08-06,01:32:04.000,218,10973056,14725,0,1691285523,13102.709291899992,75.85068267000315,53562.74265984
2023-08-06,01:32:05.000,218,10973086,14525,0,1691285524,13102.601510939996,75.86478093000187,53562.72868560001
2023-08-06,01:32:06.000,218,10973092,14485,0,1691285525,13102.655401420001,75.85773180000251,53562.7636212
2023-08-06,01:32:07.000,218,10973040,14285,0,1691285526,13102.628456179991,75.81543701999908,53562.777595440006
2023-08-06,01:32:08.000,218,10973017,14605,0,1691285527,13102.61498356,75.8436335400038,53562.79156968
2023-08-06,01:32:09.000,218,10973007,14325,0,1691285528,13102.601510939996,75.80838788999972,53562.7636212
2023-08-06,01:32:10.000,218,10973022,14485,0,1691285529,13102.608247249991,75.8295352799978,53562.756634080004
2023-08-06,01:32:11.000,218,10973062,14725,0,1691285530,13102.561093079996,75.82248614999844,53562.73567272
2023-08-06,01:32:12.000,218,10973027,14325,0,1691285531,13102.561093079996,75.8295352799978,53562.69375
2023-08-06,01:32:13.000,218,10973035,14005,0,1691285532,13102.621719869996,75.83658441000443,53562.74964696001
2023-08-06,01:32:14.000,218,10973049,14125,0,1691285533,13102.5745657,75.8436335400038,53562.72868560001
2023-08-06,01:32:15.000,218,10973027,14245,0,1691285534,13102.59477463,75.80838788999972,53562.71471136
2023-08-06,01:32:16.000,218,10973022,14325,0,1691285535,13102.53414784,75.86478093000187,53562.68676288
2023-08-06,01:32:17.000,218,10973031,14245,0,1691285536,13102.51393891,75.81543701999908,53562.71471136
2023-08-06,01:32:18.000,218,10973071,14125,0,1691285537,13102.54762045999,75.794289630001,53562.77060832001
2023-08-06,01:32:19.000,218,10973004,14405,0,1691285538,13102.561093079996,75.8295352799978,53562.73567272
2023-08-06,01:32:20.000,218,10973031,14565,0,1691285539,13102.540884149996,75.81543701999908,53562.73567272
2023-08-06,01:32:21.000,218,10973082,14325,0,1691285540,13102.54762045999,75.81543701999908,53562.7636212
2023-08-06,01:32:22.000,218,10973021,14445,0,1691285541,13102.48699366999,75.85773180000251,53562.658814400005
2023-08-06,01:32:23.000,218,10973059,14045,0,1691285542,13102.500466289996,75.85068267000315,53562.66580152
2023-08-06,01:32:24.000,218,10973067,14245,0,1691285543,13102.500466289996,75.85773180000251,53562.66580152
2023-08-06,01:32:25.000,218,10973006,14525,0,1691285544,13102.49372998,75.8436335400038,53562.60291744001
2023-08-06,01:32:26.000,218,10973114,14325,0,1691285545,13102.439839499995,75.85068267000315,53562.63785304
2023-08-06,01:32:27.000,218,10973011,14365,0,1691285546,13102.53414784,75.85773180000251,53562.658814400005
2023-08-06,01:32:28.000,218,10972996,14525,0,1691285547,13102.50720259999,75.85068267000315,53562.65182728001
2023-08-06,01:32:29.000,218,10973039,14405,0,1691285548,13102.48699366999,75.87183006000123,53562.63086592001
2023-08-06,01:32:30.000,218,10973071,14565,0,1691285549,13102.47352105,75.86478093000187,53562.67278864
2023-08-06,01:32:31.000,218,10973034,14245,0,1691285550,13102.399421639995,75.86478093000187,53562.63785304
2023-08-06,01:32:32.000,218,10973073,14245,0,1691285551,13102.3724764,75.91412484000466,53562.540033360005
2023-08-06,01:32:33.000,218,10973076,14285,0,1691285552,13102.35226747,75.88592831999995,53562.61689168
2023-08-06,01:32:34.000,218,10973028,14325,0,1691285553,13102.36574008999,75.90002657999867,53562.609904560006
2023-08-06,01:32:35.000,218,10973047,14285,0,1691285554,13102.35226747,75.90707570999803,53562.59593032
2023-08-06,01:32:36.000,218,10973053,14285,0,1691285555,13102.318585919995,75.90002657999867,53562.57496896
2023-08-06,01:32:37.000,218,10973022,14165,0,1691285556,13102.338794849995,75.87183006000123,53562.56099472001
2023-08-06,01:32:38.000,218,10973047,14725,0,1691285557,13102.278168059995,75.92822310000338,53562.48413640001
2023-08-06,01:32:39.000,218,10973016,14645,0,1691285558,13102.278168059995,75.88592831999995,53562.56798184
2023-08-06,01:32:40.000,218,10973055,14365,0,1691285559,13102.278168059995,75.9423213600021,53562.49811064
2023-08-06,01:32:41.000,218,10973020,14405,0,1691285560,13102.26469543999,75.90002657999867,53562.46317504001
2023-08-06,01:32:42.000,218,10973058,14405,0,1691285561,13102.22427757999,75.93527223000274,53562.442213680006
2023-08-06,01:32:43.000,218,10973015,14365,0,1691285562,13102.30511329999,75.92117397000402,53562.51208488001
2023-08-06,01:32:44.000,218,10972996,14365,0,1691285563,13102.28490436999,75.86478093000187,53562.52605912
2023-08-06,01:32:45.000,218,10973030,14085,0,1691285564,13102.30511329999,75.90707570999803,53562.56798184
2023-08-06,01:32:46.000,218,10973042,14325,0,1691285565,13102.19059603,75.95641962000082,53562.43522656001
2023-08-06,01:32:47.000,218,10973061,14045,0,1691285566,13102.21080496,75.93527223000274,53562.49811064
2023-08-06,01:32:48.000,218,10973044,14285,0,1691285567,13102.217541269994,75.94937049000146,53562.491123520005
2023-08-06,01:32:49.000,218,10973045,14285,0,1691285568,13102.237750199994,75.91412484000466,53562.51208488001
2023-08-06,01:32:50.000,218,10973014,14285,0,1691285569,13102.22427757999,75.93527223000274,53562.56798184
2023-08-06,01:32:51.000,218,10973062,14005,0,1691285570,13102.170387099999,75.94937049000146,53562.53304624001
2023-08-06,01:32:52.000,218,10973026,14205,0,1691285571,13102.10302399999,75.92822310000338,53562.47714928
2023-08-06,01:32:53.000,218,10973048,13965,0,1691285572,13102.16365078999,75.90002657999867,53562.47016216
2023-08-06,01:32:54.000,218,10973031,14645,0,1691285573,13102.116496619994,75.96346875000017,53562.42823944
2023-08-06,01:32:55.000,218,10973037,14165,0,1691285574,13102.109760309999,75.93527223000274,53562.45618792
2023-08-06,01:32:56.000,218,10973057,14205,0,1691285575,13102.069342449999,75.96346875000017,53562.47016216
2023-08-06,01:32:57.000,218,10973041,14005,0,1691285576,13102.076078759994,75.94937049000146,53562.4492008
2023-08-06,01:32:58.000,218,10973026,14325,0,1691285577,13102.069342449999,75.93527223000274,53562.42823944
2023-08-06,01:32:59.000,218,10973048,14325,0,1691285578,13102.10302399999,75.9423213600021,53562.53304624001
2023-08-06,01:33:00.000,218,10973074,14125,0,1691285579,13102.082815069989,75.90707570999803,53562.43522656001
2023-08-06,01:33:01.000,218,10973012,14205,0,1691285580,13102.150178169999,75.93527223000274,53562.45618792
2023-08-06,01:33:02.000,218,10973021,14245,0,1691285581,13102.076078759994,75.9775670099989,53562.34439400001
2023-08-06,01:33:03.000,218,10973063,14285,0,1691285582,13102.049133519999,75.9423213600021,53562.40727808
2023-08-06,01:33:04.000,218,10973028,14205,0,1691285583,13102.062606139989,75.94937049000146,53562.38631672001
2023-08-06,01:33:05.000,218,10973018,14245,0,1691285584,13102.069342449999,75.92822310000338,53562.39330384001
2023-08-06,01:33:06.000,218,10973077,14165,0,1691285585,13102.035660899994,75.94937049000146,53562.35138112
2023-08-06,01:33:07.000,218,10973069,14405,0,1691285586,13102.035660899994,75.99871440000425,53562.34439400001
2023-08-06,01:33:08.000,218,10973043,14365,0,1691285587,13102.028924589998,75.9775670099989,53562.33740688
2023-08-06,01:33:09.000,218,10973055,14285,0,1691285588,13102.069342449999,75.95641962000082,53562.372342480005
2023-08-06,01:33:10.000,218,10973059,14485,0,1691285589,13102.062606139989,75.9775670099989,53562.35138112
2023-08-06,01:33:11.000,218,10973033,14565,0,1691285590,13102.069342449999,75.99166527000489,53562.323432640005
2023-08-06,01:33:12.000,218,10973034,14165,0,1691285591,13102.008715659998,75.9775670099989,53562.253561440004
2023-08-06,01:33:13.000,218,10973066,14405,0,1691285592,13102.028924589998,76.0057635300036,53562.274522800006
2023-08-06,01:33:14.000,218,10973032,14565,0,1691285593,13102.062606139989,76.01986179000232,53562.372342480005
2023-08-06,01:33:15.000,218,10973007,14565,0,1691285594,13102.076078759994,76.01281266000296,53562.39330384001
2023-08-06,01:33:16.000,218,10973059,14165,0,1691285595,13102.089551379999,75.99166527000489,53562.33740688
2023-08-06,01:33:17.000,218,10973082,14445,0,1691285596,13102.028924589998,76.03396005000104,53562.33041976
2023-08-06,01:33:18.000,218,10973058,14565,0,1691285597,13102.001979349989,76.03396005000104,53562.26753568001
2023-08-06,01:33:19.000,218,10973064,14285,0,1691285598,13102.028924589998,76.01281266000296,53562.3094584
2023-08-06,01:33:20.000,218,10973023,14565,0,1691285599,13102.042397209989,76.03396005000104,53562.35138112
2023-08-06,01:33:21.000,218,10973013,14405,0,1691285600,13102.001979349989,76.06215656999848,53562.22561296001
2023-08-06,01:33:22.000,218,10973042,14285,0,1691285601,13102.028924589998,76.05510743999912,53562.28150992
2023-08-06,01:33:23.000,218,10973014,14285,0,1691285602,13102.069342449999,76.02691092000168,53562.372342480005
2023-08-06,01:33:24.000,218,10973010,14285,0,1691285603,13102.022188279989,76.03396005000104,53562.35836824
2023-08-06,01:33:25.000,218,10973055,14085,0,1691285604,13102.055869829994,76.05510743999912,53562.274522800006
2023-08-06,01:33:26.000,218,10973062,14165,0,1691285605,13101.968297799998,76.05510743999912,53562.24657432001
2023-08-06,01:33:27.000,218,10973072,14565,0,1691285606,13102.008715659998,76.05510743999912,53562.24657432001
2023-08-06,01:33:28.000,218,10973027,14205,0,1691285607,13102.049133519999,76.05510743999912,53562.274522800006
2023-08-06,01:33:29.000,218,10973026,14725,0,1691285608,13101.961561489989,76.0410091800004,53562.24657432001
2023-08-06,01:33:30.000,218,10973029,14245,0,1691285609,13101.988506729998,76.04805830999976,53562.3094584
2023-08-06,01:33:31.000,218,10973040,14325,0,1691285610,13101.948088869998,76.03396005000104,53562.24657432001
2023-08-06,01:33:32.000,218,10973054,14285,0,1691285611,13101.975034109993,76.01986179000232,53562.253561440004
2023-08-06,01:33:33.000,218,10973046,14485,0,1691285612,13102.035660899994,76.07625483000447,53562.26753568001
2023-08-06,01:33:34.000,218,10973057,14205,0,1691285613,13101.968297799998,76.03396005000104,53562.204651600005
2023-08-06,01:33:35.000,218,10973012,14365,0,1691285614,13101.954825179993,76.04805830999976,53562.1347804
2023-08-06,01:33:36.000,218,10973009,14165,0,1691285615,13101.927879939998,76.01281266000296,53562.21163872
2023-08-06,01:33:37.000,218,10973008,14045,0,1691285616,13101.907671009998,75.9775670099989,53562.169716
2023-08-06,01:33:38.000,218,10973039,14205,0,1691285617,13101.934616249993,75.99166527000489,53562.23260008
2023-08-06,01:33:39.000,218,10973069,14245,0,1691285618,13101.988506729998,76.0057635300036,53562.21862584001
2023-08-06,01:33:40.000,218,10973009,14565,0,1691285619,13101.948088869998,76.01281266000296,53562.21163872
2023-08-06,01:33:41.000,218,10973092,14605,0,1691285620,13101.941352559988,75.96346875000017,53562.26054856
2023-08-06,01:33:42.000,218,10973101,14445,0,1691285621,13101.867253149998,75.9775670099989,53562.14875464001
2023-08-06,01:33:43.000,218,10973098,14125,0,1691285622,13101.914407319993,75.97051787999953,53562.16272888
2023-08-06,01:33:44.000,218,10973055,14205,0,1691285623,13101.900934699988,75.98461613999825,53562.26054856
2023-08-06,01:33:45.000,218,10973065,14445,0,1691285624,13101.934616249993,75.95641962000082,53562.19067736
2023-08-06,01:33:46.000,218,10973060,14125,0,1691285625,13101.900934699988,75.9775670099989,53562.18369024
2023-08-06,01:33:47.000,218,10973073,14525,0,1691285626,13101.894198389993,75.9775670099989,53562.18369024
2023-08-06,01:33:48.000,218,10973057,14805,0,1691285627,13101.934616249993,75.94937049000146,53562.274522800006
2023-08-06,01:33:49.000,218,10973072,14325,0,1691285628,13101.975034109993,75.97051787999953,53562.21862584001
2023-08-06,01:33:50.000,218,10973076,14325,0,1691285629,13101.880725769988,75.91412484000466,53562.253561440004
2023-08-06,01:33:51.000,218,10973034,14325,0,1691285630,13101.887462079998,75.92822310000338,53562.2395872
2023-08-06,01:33:52.000,218,10973029,14445,0,1691285631,13101.793153739993,75.92822310000338,53562.155741760005
2023-08-06,01:33:53.000,218,10973083,14205,0,1691285632,13101.752735879993,75.9423213600021,53562.085870560004
2023-08-06,01:33:54.000,218,10973067,14325,0,1691285633,13101.880725769988,75.95641962000082,53562.16272888
2023-08-06,01:33:55.000,218,10973038,14365,0,1691285634,13101.873989459993,75.91412484000466,53562.21862584001
2023-08-06,01:33:56.000,218,10973020,14205,0,1691285635,13101.826835289998,75.92117397000402,53562.19766448001
2023-08-06,01:33:57.000,218,10973067,14285,0,1691285636,13101.826835289998,75.90002657999867,53562.14875464001
2023-08-06,01:33:58.000,218,10973010,14165,0,1691285637,13101.887462079998,75.90707570999803,53562.23260008
2023-08-06,01:33:59.000,218,10973045,14245,0,1691285638,13101.860516839988,75.92117397000402,53562.1347804
2023-08-06,01:34:00.000,218,10973051,14365,0,1691285639,13101.820098980003,75.92822310000338,53562.1347804
2023-08-06,01:34:01.000,218,10973019,14165,0,1691285640,13101.820098980003,75.97051787999953,53562.07888344001
2023-08-06,01:34:02.000,218,10973016,14325,0,1691285641,13101.847044219998,75.95641962000082,53562.106831920006
2023-08-06,01:34:03.000,218,10973046,14485,0,1691285642,13101.900934699988,75.92117397000402,53562.155741760005
2023-08-06,01:34:04.000,218,10973049,14285,0,1691285643,13101.887462079998,75.91412484000466,53562.19067736
2023-08-06,01:34:05.000,218,10973084,14405,0,1691285644,13101.921143629988,75.92117397000402,53562.1347804
2023-08-06,01:34:06.000,218,10973042,14565,0,1691285645,13101.880725769988,75.91412484000466,53562.00901224001
2023-08-06,01:34:07.000,218,10973086,14205,0,1691285646,13101.894198389993,75.91412484000466,53562.02298648
2023-08-06,01:34:08.000,218,10973083,14405,0,1691285647,13101.907671009998,75.90002657999867,53562.05093496001
2023-08-06,01:34:09.000,218,10973027,14365,0,1691285648,13101.894198389993,75.92117397000402,53562.0649092
2023-08-06,01:34:10.000,218,10973021,14285,0,1691285649,13101.914407319993,75.90707570999803,53562.106831920006
2023-08-06,01:34:11.000,218,10973030,14285,0,1691285650,13101.894198389993,75.92117397000402,53562.04394784
2023-08-06,01:34:12.000,218,10973041,14125,0,1691285651,13101.873989459993,75.9423213600021,53562.02997360001
2023-08-06,01:34:13.000,218,10973072,14365,0,1691285652,13101.941352559988,75.93527223000274,53562.02997360001
2023-08-06,01:34:14.000,218,10973063,14325,0,1691285653,13101.914407319993,75.92822310000338,53562.02298648
2023-08-06,01:34:15.000,218,10973069,14445,0,1691285654,13101.907671009998,75.86478093000187,53562.02298648
2023-08-06,01:34:16.000,218,10973059,14325,0,1691285655,13101.840307910003,75.90002657999867,53561.9251668
2023-08-06,01:34:17.000,218,10973059,14205,0,1691285656,13101.860516839988,75.92117397000402,53561.939141040006
2023-08-06,01:34:18.000,218,10973011,14405,0,1691285657,13101.873989459993,75.90707570999803,53562.00202512
2023-08-06,01:34:19.000,218,10973028,14405,0,1691285658,13101.941352559988,75.88592831999995,53562.036960720005
2023-08-06,01:34:20.000,218,10973064,14485,0,1691285659,13101.934616249993,75.90707570999803,53562.05792208001
2023-08-06,01:34:21.000,218,10973058,14205,0,1691285660,13101.934616249993,75.90707570999803,53562.00202512
2023-08-06,01:34:22.000,218,10973025,14405,0,1691285661,13101.833571599993,75.90002657999867,53561.93215392001
2023-08-06,01:34:23.000,218,10973038,14205,0,1691285662,13101.766208499997,75.89297744999931,53561.88324408001
2023-08-06,01:34:24.000,218,10973039,14365,0,1691285663,13101.786417429998,75.90707570999803,53561.97407664
2023-08-06,01:34:25.000,218,10973013,14245,0,1691285664,13101.799890050002,75.92117397000402,53561.9251668
2023-08-06,01:34:26.000,218,10973075,14405,0,1691285665,13101.820098980003,75.90707570999803,53561.98106376001
2023-08-06,01:34:27.000,218,10973030,14365,0,1691285666,13101.772944809993,75.91412484000466,53561.89023120001
2023-08-06,01:34:28.000,218,10973047,14245,0,1691285667,13101.779681120002,75.90002657999867,53561.96708952
2023-08-06,01:34:29.000,218,10973027,14485,0,1691285668,13101.847044219998,75.89297744999931,53561.939141040006
2023-08-06,01:34:30.000,218,10973030,14325,0,1691285669,13101.779681120002,75.90002657999867,53561.939141040006
2023-08-06,01:34:31.000,218,10973022,14285,0,1691285670,13101.772944809993,75.90002657999867,53561.93215392001
2023-08-06,01:34:32.000,218,10973030,14485,0,1691285671,13101.692109089992,75.92117397000402,53561.91119256001
2023-08-06,01:34:33.000,218,10973049,14685,0,1691285672,13101.651691229992,75.90002657999867,53561.88324408001
2023-08-06,01:34:34.000,218,10973039,14565,0,1691285673,13101.739263260002,75.90002657999867,53561.988050880005
2023-08-06,01:34:35.000,218,10973047,14445,0,1691285674,13101.698845400002,75.90002657999867,53561.96708952
2023-08-06,01:34:36.000,218,10973048,14685,0,1691285675,13101.732526949992,75.89297744999931,53561.995038
2023-08-06,01:34:37.000,218,10973036,13925,0,1691285676,13101.665163849997,75.87887919000059,53561.94612816
2023-08-06,01:34:38.000,218,10973045,14205,0,1691285677,13101.665163849997,75.92117397000402,53561.97407664
2023-08-06,01:34:39.000,218,10973014,14365,0,1691285678,13101.631482299992,75.90707570999803,53561.94612816
2023-08-06,01:34:40.000,218,10973019,14565,0,1691285679,13101.618009680002,75.85068267000315,53561.96010240001
2023-08-06,01:34:41.000,218,10973031,14645,0,1691285680,13101.570855509992,75.88592831999995,53561.87625696
2023-08-06,01:34:42.000,218,10972998,14325,0,1691285681,13101.570855509992,75.89297744999931,53561.88324408001
2023-08-06,01:34:43.000,218,10973048,14725,0,1691285682,13101.557382890001,75.90002657999867,53561.96010240001
2023-08-06,01:34:44.000,218,10972953,14365,0,1691285683,13101.557382890001,75.87887919000059,53561.91119256001
2023-08-06,01:34:45.000,218,10973072,14125,0,1691285684,13101.537173960001,75.90707570999803,53561.89023120001
2023-08-06,01:34:46.000,218,10973009,14485,0,1691285685,13101.456338240001,75.87887919000059,53561.81337288001
2023-08-06,01:34:47.000,218,10973075,14485,0,1691285686,13101.476547170001,75.89297744999931,53561.8552956
2023-08-06,01:34:48.000,218,10973034,14365,0,1691285687,13101.557382890001,75.89297744999931,53561.86228272001
2023-08-06,01:34:49.000,218,10973077,14565,0,1691285688,13101.456338240001,75.87183006000123,53561.83433424
2023-08-06,01:34:50.000,218,10973060,14165,0,1691285689,13101.463074549996,75.87887919000059,53561.918179680004
2023-08-06,01:34:51.000,218,10973038,14525,0,1691285690,13101.429392999991,75.92117397000402,53561.83433424
2023-08-06,01:34:52.000,218,10973022,14605,0,1691285691,13101.429392999991,75.87183006000123,53561.84830848
2023-08-06,01:34:53.000,218,10973043,14165,0,1691285692,13101.442865619996,75.87887919000059,53561.88324408001
2023-08-06,01:34:54.000,218,10973064,14605,0,1691285693,13101.409184069991,75.90707570999803,53561.80638576
2023-08-06,01:34:55.000,218,10973016,14605,0,1691285694,13101.382238829996,75.92822310000338,53561.7854244
2023-08-06,01:34:56.000,218,10973025,14445,0,1691285695,13101.35529359,75.91412484000466,53561.72952744
2023-08-06,01:34:57.000,218,10973037,14365,0,1691285696,13101.348557279991,75.91412484000466,53561.750488800004
2023-08-06,01:34:58.000,218,10973044,14445,0,1691285697,13101.402447759996,75.87887919000059,53561.79939864
2023-08-06,01:34:59.000,218,10973050,14685,0,1691285698,13101.409184069991,75.90707570999803,53561.82734712
2023-08-06,01:35:00.000,218,10973033,14405,0,1691285699,13101.35529359,75.88592831999995,53561.79241152001
2023-08-06,01:35:01.000,218,10973023,14565,0,1691285700,13101.362029899996,75.87887919000059,53561.84830848
2023-08-06,01:35:02.000,218,10973076,14485,0,1691285701,13101.27445787,75.89297744999931,53561.72254032001
2023-08-06,01:35:03.000,218,10973047,14525,0,1691285702,13101.28793048999,75.92822310000338,53561.72952744
2023-08-06,01:35:04.000,218,10973060,14565,0,1691285703,13101.321612039996,75.94937049000146,53561.71555320001
2023-08-06,01:35:05.000,218,10973023,14445,0,1691285704,13101.26772155999,75.92117397000402,53561.69459184001
2023-08-06,01:35:06.000,218,10973002,14445,0,1691285705,13101.25424894,75.91412484000466,53561.63170776
2023-08-06,01:35:07.000,218,10973061,14365,0,1691285706,13101.27445787,75.91412484000466,53561.68760472
2023-08-06,01:35:08.000,218,10973054,14605,0,1691285707,13101.31487573,75.87887919000059,53561.70856608
2023-08-06,01:35:09.000,218,10973106,14645,0,1691285708,13101.281194179996,75.91412484000466,53561.70856608
2023-08-06,01:35:10.000,218,10973046,14365,0,1691285709,13101.260985249995,75.92117397000402,53561.68760472
2023-08-06,01:35:11.000,218,10973061,14485,0,1691285710,13101.260985249995,75.92117397000402,53561.69459184001
2023-08-06,01:35:12.000,218,10973015,14525,0,1691285711,13101.25424894,75.9423213600021,53561.65965624
2023-08-06,01:35:13.000,218,10973006,14485,0,1691285712,13101.23404001,75.92822310000338,53561.63170776
2023-08-06,01:35:14.000,218,10973027,14565,0,1691285713,13101.28793048999,75.9423213600021,53561.73651456
2023-08-06,01:35:15.000,218,10972998,14565,0,1691285714,13101.26772155999,75.9423213600021,53561.72952744
2023-08-06,01:35:16.000,218,10973058,14565,0,1691285715,13101.27445787,75.92117397000402,53561.73651456
2023-08-06,01:35:17.000,218,10973012,14165,0,1691285716,13101.26772155999,75.97051787999953,53561.70856608
2023-08-06,01:35:18.000,218,10973044,14205,0,1691285717,13101.28793048999,75.97051787999953,53561.65965624
2023-08-06,01:35:19.000,218,10973030,14285,0,1691285718,13101.301403109996,75.94937049000146,53561.70856608
2023-08-06,01:35:20.000,218,10973028,14565,0,1691285719,13101.28793048999,76.04805830999976,53561.65965624
2023-08-06,01:35:21.000,218,10972986,14565,0,1691285720,13101.24751262999,75.9775670099989,53561.62472064001
2023-08-06,01:35:22.000,218,10973055,14405,0,1691285721,13101.23404001,75.99166527000489,53561.66664336
2023-08-06,01:35:23.000,218,10973060,14405,0,1691285722,13101.321612039996,75.9775670099989,53561.77843728
2023-08-06,01:35:24.000,218,10973071,14285,0,1691285723,13101.28793048999,76.03396005000104,53561.69459184001
2023-08-06,01:35:25.000,218,10973026,14165,0,1691285724,13101.31487573,76.0057635300036,53561.71555320001
2023-08-06,01:35:26.000,218,10973089,14445,0,1691285725,13101.27445787,76.01986179000232,53561.67363048001
2023-08-06,01:35:27.000,218,10973008,14245,0,1691285726,13101.31487573,75.99166527000489,53561.63170776
2023-08-06,01:35:28.000,218,10973004,14725,0,1691285727,13101.27445787,76.0057635300036,53561.70856608
2023-08-06,01:35:29.000,218,10973074,14365,0,1691285728,13101.26772155999,76.01281266000296,53561.67363048001
2023-08-06,01:35:30.000,218,10973040,14485,0,1691285729,13101.2946668,76.0410091800004,53561.70856608
2023-08-06,01:35:31.000,218,10973006,14485,0,1691285730,13101.240776319995,76.01281266000296,53561.66664336
2023-08-06,01:35:32.000,218,10973088,14485,0,1691285731,13101.28793048999,76.01281266000296,53561.63869488
2023-08-06,01:35:33.000,218,10972975,14365,0,1691285732,13101.2946668,76.0410091800004,53561.68760472
2023-08-06,01:35:34.000,218,10973006,14525,0,1691285733,13101.2946668,76.0410091800004,53561.64568200001
2023-08-06,01:35:35.000,218,10973012,14965,0,1691285734,13101.281194179996,76.06920569999784,53561.63869488
2023-08-06,01:35:36.000,218,10973030,14725,0,1691285735,13101.2946668,76.09035309000319,53561.61773352
2023-08-06,01:35:37.000,218,10973045,14325,0,1691285736,13101.26772155999,76.0410091800004,53561.65965624
2023-08-06,01:35:38.000,218,10973014,14725,0,1691285737,13101.341820969996,76.08330396000383,53561.701578960005
2023-08-06,01:35:39.000,218,10972967,14205,0,1691285738,13101.368766209991,76.01986179000232,53561.74350168001
2023-08-06,01:35:40.000,218,10973078,14365,0,1691285739,13101.409184069991,76.06215656999848,53561.74350168001
2023-08-06,01:35:41.000,218,10973021,14325,0,1691285740,13101.39571145,76.05510743999912,53561.72952744
2023-08-06,01:35:42.000,218,10973068,14485,0,1691285741,13101.28793048999,76.08330396000383,53561.61773352
2023-08-06,01:35:43.000,218,10972991,14405,0,1691285742,13101.348557279991,76.09740222000255,53561.72254032001
2023-08-06,01:35:44.000,218,10973041,14405,0,1691285743,13101.362029899996,76.11150048000127,53561.76446304001
2023-08-06,01:35:45.000,218,10973020,14365,0,1691285744,13101.362029899996,76.05510743999912,53561.73651456
2023-08-06,01:35:46.000,218,10973051,14565,0,1691285745,13101.33508466,76.1537952600047,53561.65965624
2023-08-06,01:35:47.000,218,10973045,14605,0,1691285746,13101.31487573,76.1396969999987,53561.6806176
2023-08-06,01:35:48.000,218,10973026,14725,0,1691285747,13101.368766209991,76.11150048000127,53561.72952744
2023-08-06,01:35:49.000,218,10972981,14845,0,1691285748,13101.362029899996,76.11150048000127,53561.75747592
2023-08-06,01:35:50.000,218,10973011,14205,0,1691285749,13101.37550252,76.1396969999987,53561.73651456
2023-08-06,01:35:51.000,218,10973054,14205,0,1691285750,13101.39571145,76.13264786999935,53561.73651456
2023-08-06,01:35:52.000,218,10972992,14525,0,1691285751,13101.348557279991,76.1537952600047,53561.63869488
2023-08-06,01:35:53.000,218,10973033,14365,0,1691285752,13101.402447759996,76.16084439000406,53561.69459184001
2023-08-06,01:35:54.000,218,10973080,14365,0,1691285753,13101.429392999991,76.18199178000214,53561.73651456
2023-08-06,01:35:55.000,218,10973016,14605,0,1691285754,13101.436129310001,76.13264786999935,53561.77843728
2023-08-06,01:35:56.000,218,10973029,14685,0,1691285755,13101.463074549996,76.1537952600047,53561.83433424
2023-08-06,01:35:57.000,218,10973003,14285,0,1691285756,13101.35529359,76.17494265000278,53561.67363048001
2023-08-06,01:35:58.000,218,10973009,14645,0,1691285757,13101.429392999991,76.16084439000406,53561.771450160006
2023-08-06,01:35:59.000,218,10973050,14205,0,1691285758,13101.422656689996,76.1890409100015,53561.80638576
2023-08-06,01:36:00.000,218,10972986,14445,0,1691285759,13101.442865619996,76.16789352000342,53561.75747592
2023-08-06,01:36:01.000,218,10973011,14325,0,1691285760,13101.39571145,76.14674612999806,53561.73651456
2023-08-06,01:36:02.000,218,10973038,14525,0,1691285761,13101.402447759996,76.19609004000085,53561.7854244
2023-08-06,01:36:03.000,218,10973016,14325,0,1691285762,13101.442865619996,76.1396969999987,53561.820360000005
2023-08-06,01:36:04.000,218,10973060,14445,0,1691285763,13101.436129310001,76.20313917000021,53561.84830848
2023-08-06,01:36:05.000,218,10973048,14565,0,1691285764,13101.41592038,76.18199178000214,53561.81337288001
2023-08-06,01:36:06.000,218,10973025,14485,0,1691285765,13101.368766209991,76.21723742999893,53561.74350168001
2023-08-06,01:36:07.000,218,10973016,14365,0,1691285766,13101.442865619996,76.20313917000021,53561.771450160006
2023-08-06,01:36:08.000,218,10973019,14405,0,1691285767,13101.422656689996,76.22428655999829,53561.77843728
2023-08-06,01:36:09.000,218,10973019,14565,0,1691285768,13101.409184069991,76.22428655999829,53561.82734712
2023-08-06,01:36:10.000,218,10973098,14565,0,1691285769,13101.41592038,76.19609004000085,53561.869269840005
2023-08-06,01:36:11.000,218,10973054,14045,0,1691285770,13101.436129310001,76.20313917000021,53561.820360000005
2023-08-06,01:36:12.000,218,10973066,14325,0,1691285771,13101.422656689996,76.16789352000342,53561.82734712
2023-08-06,01:36:13.000,218,10973008,14325,0,1691285772,13101.436129310001,76.19609004000085,53561.89721832
2023-08-06,01:36:14.000,218,10973062,14285,0,1691285773,13101.442865619996,76.17494265000278,53561.86228272001
2023-08-06,01:36:15.000,218,10973014,14565,0,1691285774,13101.429392999991,76.1890409100015,53561.89721832
2023-08-06,01:36:16.000,218,10973093,14285,0,1691285775,13101.382238829996,76.24543395000364,53561.76446304001
2023-08-06,01:36:17.000,218,10973028,14445,0,1691285776,13101.409184069991,76.21723742999893,53561.74350168001
2023-08-06,01:36:18.000,218,10973032,14285,0,1691285777,13101.456338240001,76.1890409100015,53561.80638576
2023-08-06,01:36:19.000,218,10973035,14565,0,1691285778,13101.463074549996,76.1396969999987,53561.87625696
2023-08-06,01:36:20.000,218,10973027,14485,0,1691285779,13101.490019789991,76.16789352000342,53561.81337288001
2023-08-06,01:36:21.000,218,10973026,14165,0,1691285780,13101.463074549996,76.1396969999987,53561.83433424
2023-08-06,01:36:22.000,218,10973021,14565,0,1691285781,13101.382238829996,76.20313917000021,53561.72952744
2023-08-06,01:36:23.000,218,10973051,14325,0,1691285782,13101.490019789991,76.1537952600047,53561.80638576
2023-08-06,01:36:24.000,218,10973034,14285,0,1691285783,13101.436129310001,76.17494265000278,53561.80638576
2023-08-06,01:36:25.000,218,10973033,14325,0,1691285784,13101.41592038,76.16789352000342,53561.74350168001
2023-08-06,01:36:26.000,218,10973080,14365,0,1691285785,13101.469810859991,76.17494265000278,53561.75747592
2023-08-06,01:36:27.000,218,10973061,14205,0,1691285786,13101.469810859991,76.1396969999987,53561.81337288001
2023-08-06,01:36:28.000,218,10973022,14205,0,1691285787,13101.463074549996,76.1537952600047,53561.75747592
2023-08-06,01:36:29.000,218,10972991,14485,0,1691285788,13101.41592038,76.14674612999806,53561.71555320001
2023-08-06,01:36:30.000,218,10973010,14165,0,1691285789,13101.449601929991,76.17494265000278,53561.771450160006
2023-08-06,01:36:31.000,218,10973020,14365,0,1691285790,13101.490019789991,76.1396969999987,53561.76446304001
2023-08-06,01:36:32.000,218,10973035,14245,0,1691285791,13101.422656689996,76.16789352000342,53561.6806176
2023-08-06,01:36:33.000,218,10973037,14125,0,1691285792,13101.422656689996,76.11854961000063,53561.71555320001
2023-08-06,01:36:34.000,218,10973064,14205,0,1691285793,13101.523701339996,76.1396969999987,53561.76446304001
2023-08-06,01:36:35.000,218,10973045,14285,0,1691285794,13101.550646579992,76.09740222000255,53561.76446304001
2023-08-06,01:36:36.000,218,10973046,14285,0,1691285795,13101.550646579992,76.12559873999999,53561.75747592
2023-08-06,01:36:37.000,218,10973036,14405,0,1691285796,13101.483283479996,76.10445135000191,53561.76446304001
2023-08-06,01:36:38.000,218,10973042,14245,0,1691285797,13101.523701339996,76.12559873999999,53561.73651456
2023-08-06,01:36:39.000,218,10973005,14045,0,1691285798,13101.604537059997,76.10445135000191,53561.7854244
2023-08-06,01:36:40.000,218,10973097,14645,0,1691285799,13101.557382890001,76.11150048000127,53561.69459184001
2023-08-06,01:36:41.000,218,10973059,14605,0,1691285800,13101.510228719992,76.1396969999987,53561.68760472
2023-08-06,01:36:42.000,218,10973044,14245,0,1691285801,13101.550646579992,76.12559873999999,53561.73651456
2023-08-06,01:36:43.000,218,10973018,14565,0,1691285802,13101.611273369992,76.09740222000255,53561.8552956
2023-08-06,01:36:44.000,218,10973024,14445,0,1691285803,13101.523701339996,76.1537952600047,53561.79939864
2023-08-06,01:36:45.000,218,10973023,14125,0,1691285804,13101.611273369992,76.08330396000383,53561.8552956
2023-08-06,01:36:46.000,218,10973002,14485,0,1691285805,13101.530437649992,76.11150048000127,53561.8552956
2023-08-06,01:36:47.000,218,10973018,14765,0,1691285806,13101.557382890001,76.13264786999935,53561.869269840005
2023-08-06,01:36:48.000,218,10973061,14325,0,1691285807,13101.523701339996,76.1396969999987,53561.7854244
2023-08-06,01:36:49.000,218,10973055,14325,0,1691285808,13101.530437649992,76.10445135000191,53561.79241152001
2023-08-06,01:36:50.000,218,10973054,14405,0,1691285809,13101.564119199997,76.11854961000063,53561.84830848
2023-08-06,01:36:51.000,218,10973055,14325,0,1691285810,13101.577591820002,76.10445135000191,53561.771450160006
2023-08-06,01:36:52.000,218,10973079,14365,0,1691285811,13101.577591820002,76.06920569999784,53561.81337288001
2023-08-06,01:36:53.000,218,10973070,14205,0,1691285812,13101.631482299992,76.06920569999784,53561.820360000005
2023-08-06,01:36:54.000,218,10973037,14605,0,1691285813,13101.604537059997,76.09035309000319,53561.86228272001
2023-08-06,01:36:55.000,218,10973052,14085,0,1691285814,13101.638218610002,76.06215656999848,53561.84830848
2023-08-06,01:36:56.000,218,10973044,14525,0,1691285815,13101.557382890001,76.08330396000383,53561.771450160006
2023-08-06,01:36:57.000,218,10973014,14205,0,1691285816,13101.584328129997,76.06215656999848,53561.76446304001
2023-08-06,01:36:58.000,218,10973045,14565,0,1691285817,13101.658427540002,76.04805830999976,53561.88324408001
2023-08-06,01:36:59.000,218,10973034,14725,0,1691285818,13101.705581709997,76.03396005000104,53561.94612816
2023-08-06,01:37:00.000,218,10973049,14485,0,1691285819,13101.685372779997,75.99871440000425,53561.8552956
2023-08-06,01:37:01.000,218,10973065,14285,0,1691285820,13101.692109089992,75.98461613999825,53561.89721832
2023-08-06,01:37:02.000,218,10973052,14245,0,1691285821,13101.624745989997,76.0057635300036,53561.80638576
2023-08-06,01:37:03.000,218,10973072,14245,0,1691285822,13101.692109089992,75.95641962000082,53561.820360000005
2023-08-06,01:37:04.000,218,10973044,14125,0,1691285823,13101.698845400002,75.99166527000489,53561.86228272001
2023-08-06,01:37:05.000,218,10973057,14445,0,1691285824,13101.651691229992,75.9775670099989,53561.83433424
2023-08-06,01:37:06.000,218,10973051,14445,0,1691285825,13101.685372779997,75.95641962000082,53561.84830848
2023-08-06,01:37:07.000,218,10973005,14165,0,1691285826,13101.685372779997,75.92822310000338,53561.90420544
2023-08-06,01:37:08.000,218,10973058,14565,0,1691285827,13101.712318019992,75.95641962000082,53561.918179680004
2023-08-06,01:37:09.000,218,10973091,14205,0,1691285828,13101.739263260002,75.97051787999953,53561.90420544
2023-08-06,01:37:10.000,218,10973068,14405,0,1691285829,13101.685372779997,75.96346875000017,53561.81337288001
2023-08-06,01:37:11.000,218,10973096,14245,0,1691285830,13101.685372779997,75.92822310000338,53561.79939864
2023-08-06,01:37:12.000,218,10972998,14245,0,1691285831,13101.698845400002,75.96346875000017,53561.82734712
2023-08-06,01:37:13.000,218,10973036,14365,0,1691285832,13101.712318019992,75.94937049000146,53561.84830848
2023-08-06,01:37:14.000,218,10973016,14205,0,1691285833,13101.671900159992,75.9775670099989,53561.86228272001
2023-08-06,01:37:15.000,218,10973031,14325,0,1691285834,13101.719054330002,75.9423213600021,53561.83433424
2023-08-06,01:37:16.000,218,10973077,14085,0,1691285835,13101.793153739993,75.94937049000146,53561.87625696
2023-08-06,01:37:17.000,218,10973086,14405,0,1691285836,13101.793153739993,75.92822310000338,53561.918179680004
2023-08-06,01:37:18.000,218,10973046,14325,0,1691285837,13101.739263260002,75.9423213600021,53561.86228272001
2023-08-06,01:37:19.000,218,10973089,14205,0,1691285838,13101.725790639997,75.95641962000082,53561.82734712
2023-08-06,01:37:20.000,218,10973032,14165,0,1691285839,13101.766208499997,75.96346875000017,53561.83433424
2023-08-06,01:37:21.000,218,10973013,14365,0,1691285840,13101.745999569997,75.91412484000466,53561.820360000005
2023-08-06,01:37:22.000,218,10973041,14005,0,1691285841,13101.745999569997,75.92117397000402,53561.77843728
2023-08-06,01:37:23.000,218,10973095,14045,0,1691285842,13101.786417429998,75.91412484000466,53561.88324408001
2023-08-06,01:37:24.000,218,10973018,14525,0,1691285843,13101.806626359998,75.97051787999953,53561.8552956
2023-08-06,01:37:25.000,218,10973067,14605,0,1691285844,13101.853780529993,75.92117397000402,53561.869269840005
2023-08-06,01:37:26.000,218,10973054,14365,0,1691285845,13101.820098980003,75.9423213600021,53561.80638576
2023-08-06,01:37:27.000,218,10973057,14485,0,1691285846,13101.779681120002,75.90707570999803,53561.77843728
2023-08-06,01:37:28.000,218,10973042,14605,0,1691285847,13101.786417429998,75.92822310000338,53561.76446304001
2023-08-06,01:37:29.000,218,10973013,14205,0,1691285848,13101.860516839988,75.92117397000402,53561.76446304001
2023-08-06,01:37:30.000,218,10973063,14205,0,1691285849,13101.880725769988,75.93527223000274,53561.86228272001
2023-08-06,01:37:31.000,218,10973033,14085,0,1691285850,13101.840307910003,75.90002657999867,53561.86228272001
2023-08-06,01:37:32.000,218,10973049,14245,0,1691285851,13101.820098980003,75.92822310000338,53561.88324408001
2023-08-06,01:37:33.000,218,10973018,14245,0,1691285852,13101.914407319993,75.86478093000187,53561.90420544
2023-08-06,01:37:34.000,218,10973023,14485,0,1691285853,13101.860516839988,75.93527223000274,53561.869269840005
2023-08-06,01:37:35.000,218,10973035,14205,0,1691285854,13101.921143629988,75.89297744999931,53561.82734712
2023-08-06,01:37:36.000,218,10973037,14325,0,1691285855,13101.887462079998,75.92822310000338,53561.82734712
2023-08-06,01:37:37.000,218,10973013,14005,0,1691285856,13101.921143629988,75.89297744999931,53561.83433424
2023-08-06,01:37:38.000,218,10973024,14325,0,1691285857,13101.907671009998,75.9423213600021,53561.701578960005
2023-08-06,01:37:39.000,218,10973033,14445,0,1691285858,13101.927879939998,75.91412484000466,53561.79939864
2023-08-06,01:37:40.000,218,10973061,14485,0,1691285859,13101.995243039994,75.90002657999867,53561.87625696
2023-08-06,01:37:41.000,218,10973073,14405,0,1691285860,13101.981770419989,75.87887919000059,53561.8552956
2023-08-06,01:37:42.000,218,10973058,14205,0,1691285861,13101.988506729998,75.93527223000274,53561.79241152001
2023-08-06,01:37:43.000,218,10973040,14205,0,1691285862,13102.008715659998,75.87887919000059,53561.7854244
2023-08-06,01:37:44.000,218,10973048,14405,0,1691285863,13101.961561489989,75.91412484000466,53561.70856608
2023-08-06,01:37:45.000,218,10973020,14245,0,1691285864,13102.035660899994,75.88592831999995,53561.80638576
2023-08-06,01:37:46.000,218,10973026,14565,0,1691285865,13101.981770419989,75.93527223000274,53561.75747592
2023-08-06,01:37:47.000,218,10973076,14485,0,1691285866,13102.055869829994,75.88592831999995,53561.83433424
2023-08-06,01:37:48.000,218,10973030,14325,0,1691285867,13102.042397209989,75.9423213600021,53561.771450160006
2023-08-06,01:37:49.000,218,10973090,14365,0,1691285868,13102.10302399999,75.89297744999931,53561.79241152001
2023-08-06,01:37:50.000,218,10973076,14565,0,1691285869,13102.089551379999,75.86478093000187,53561.79939864
2023-08-06,01:37:51.000,218,10973043,14245,0,1691285870,13102.055869829994,75.89297744999931,53561.701578960005
2023-08-06,01:37:52.000,218,10973084,14285,0,1691285871,13102.055869829994,75.88592831999995,53561.7854244
2023-08-06,01:37:53.000,218,10973029,14205,0,1691285872,13102.049133519999,75.90002657999867,53561.77843728
2023-08-06,01:37:54.000,218,10973036,14485,0,1691285873,13102.015451969994,75.88592831999995,53561.79241152001
2023-08-06,01:37:55.000,218,10973055,14605,0,1691285874,13102.076078759994,75.87183006000123,53561.79241152001
2023-08-06,01:37:56.000,218,10973023,14445,0,1691285875,13102.089551379999,75.88592831999995,53561.79241152001
2023-08-06,01:37:57.000,218,10973095,14565,0,1691285876,13102.10302399999,75.86478093000187,53561.820360000005
2023-08-06,01:37:58.000,218,10973069,14125,0,1691285877,13102.096287689994,75.88592831999995,53561.89023120001
2023-08-06,01:37:59.000,218,10973045,14245,0,1691285878,13102.069342449999,75.86478093000187,53561.72952744
2023-08-06,01:38:00.000,218,10973033,14325,0,1691285879,13102.082815069989,75.88592831999995,53561.76446304001
2023-08-06,01:38:01.000,218,10973031,14125,0,1691285880,13102.055869829994,75.86478093000187,53561.652669120005
2023-08-06,01:38:02.000,218,10973017,14445,0,1691285881,13102.062606139989,75.88592831999995,53561.79241152001
2023-08-06,01:38:03.000,218,10973028,14205,0,1691285882,13102.150178169999,75.8436335400038,53561.81337288001
2023-08-06,01:38:04.000,218,10973035,14445,0,1691285883,13102.096287689994,75.85068267000315,53561.84830848
2023-08-06,01:38:05.000,218,10973047,14165,0,1691285884,13102.150178169999,75.83658441000443,53561.82734712
2023-08-06,01:38:06.000,218,10973006,14245,0,1691285885,13102.096287689994,75.86478093000187,53561.72952744
2023-08-06,01:38:07.000,218,10973118,14565,0,1691285886,13102.156914479994,75.85773180000251,53561.73651456
2023-08-06,01:38:08.000,218,10973039,14365,0,1691285887,13102.129969239999,75.85068267000315,53561.76446304001
2023-08-06,01:38:09.000,218,10973036,14525,0,1691285888,13102.18385971999,75.83658441000443,53561.7854244
2023-08-06,01:38:10.000,218,10973014,14285,0,1691285889,13102.19059603,75.8295352799978,53561.79241152001
2023-08-06,01:38:11.000,218,10973042,14325,0,1691285890,13102.170387099999,75.83658441000443,53561.77843728
2023-08-06,01:38:12.000,218,10973035,14285,0,1691285891,13102.170387099999,75.87183006000123,53561.83433424
2023-08-06,01:38:13.000,218,10973053,14325,0,1691285892,13102.24448650999,75.85068267000315,53561.87625696
2023-08-06,01:38:14.000,218,10973101,14205,0,1691285893,13102.19059603,75.85068267000315,53561.83433424
2023-08-06,01:38:15.000,218,10973059,13925,0,1691285894,13102.20406864999,75.81543701999908,53561.750488800004
2023-08-06,01:38:16.000,218,10973018,14445,0,1691285895,13102.20406864999,75.8295352799978,53561.750488800004
2023-08-06,01:38:17.000,218,10973016,14045,0,1691285896,13102.24448650999,75.8295352799978,53561.84830848
2023-08-06,01:38:18.000,218,10973028,14525,0,1691285897,13102.25122282,75.85068267000315,53561.89721832
2023-08-06,01:38:19.000,218,10973046,14365,0,1691285898,13102.23101389,75.86478093000187,53561.84132136001
2023-08-06,01:38:20.000,218,10973059,14325,0,1691285899,13102.31184961,75.8436335400038,53561.88324408001
2023-08-06,01:38:21.000,218,10973048,14165,0,1691285900,13102.318585919995,75.794289630001,53561.89721832
2023-08-06,01:38:22.000,218,10973069,14125,0,1691285901,13102.237750199994,75.81543701999908,53561.771450160006
2023-08-06,01:38:23.000,218,10973069,14565,0,1691285902,13102.29164068,75.80838788999972,53561.84830848
2023-08-06,01:38:24.000,218,10973081,14485,0,1691285903,13102.278168059995,75.82248614999844,53561.869269840005
2023-08-06,01:38:25.000,218,10973066,14565,0,1691285904,13102.298376989995,75.78724050000164,53561.75747592
2023-08-06,01:38:26.000,218,10973016,14165,0,1691285905,13102.278168059995,75.83658441000443,53561.72254032001
2023-08-06,01:38:27.000,218,10973056,14365,0,1691285906,13102.33205854,75.83658441000443,53561.79939864
2023-08-06,01:38:28.000,218,10973020,14485,0,1691285907,13102.32532222999,75.8295352799978,53561.820360000005
2023-08-06,01:38:29.000,218,10973073,14045,0,1691285908,13102.298376989995,75.87183006000123,53561.72254032001
2023-08-06,01:38:30.000,218,10973102,14245,0,1691285909,13102.31184961,75.85773180000251,53561.77843728
2023-08-06,01:38:31.000,218,10973024,14405,0,1691285910,13102.29164068,75.8295352799978,53561.70856608
2023-08-06,01:38:32.000,218,10973032,14325,0,1691285911,13102.25122282,75.81543701999908,53561.75747592
2023-08-06,01:38:33.000,218,10973040,14565,0,1691285912,13102.30511329999,75.8436335400038,53561.74350168001
2023-08-06,01:38:34.000,218,10973032,14285,0,1691285913,13102.3724764,75.80838788999972,53561.820360000005
2023-08-06,01:38:35.000,218,10973048,14285,0,1691285914,13102.419630569995,75.78724050000164,53561.83433424
2023-08-06,01:38:36.000,218,10973018,14125,0,1691285915,13102.32532222999,75.81543701999908,53561.72952744
2023-08-06,01:38:37.000,218,10973049,14365,0,1691285916,13102.359003779995,75.78019137000229,53561.76446304001
2023-08-06,01:38:38.000,218,10972984,14205,0,1691285917,13102.359003779995,75.794289630001,53561.79241152001
2023-08-06,01:38:39.000,218,10973053,14045,0,1691285918,13102.36574008999,75.80133876000036,53561.79241152001
2023-08-06,01:38:40.000,218,10973023,14045,0,1691285919,13102.36574008999,75.794289630001,53561.74350168001
2023-08-06,01:38:41.000,218,10973055,14325,0,1691285920,13102.318585919995,75.80133876000036,53561.74350168001
2023-08-06,01:38:42.000,218,10973029,14365,0,1691285921,13102.33205854,75.73789658999885,53561.7854244
2023-08-06,01:38:43.000,218,10973059,14285,0,1691285922,13102.41289426,75.76609311000357,53561.83433424
2023-08-06,01:38:44.000,218,10973015,14125,0,1691285923,13102.42636687999,75.77314224000293,53561.80638576
2023-08-06,01:38:45.000,218,10972988,14605,0,1691285924,13102.42636687999,75.76609311000357,53561.80638576
2023-08-06,01:38:46.000,218,10973056,14245,0,1691285925,13102.31184961,75.77314224000293,53561.771450160006
2023-08-06,01:38:47.000,218,10973018,14285,0,1691285926,13102.34553115999,75.78019137000229,53561.71555320001
2023-08-06,01:38:48.000,218,10973049,14485,0,1691285927,13102.34553115999,75.75199485000485,53561.820360000005
2023-08-06,01:38:49.000,218,10973031,14125,0,1691285928,13102.35226747,75.78019137000229,53561.76446304001
2023-08-06,01:38:50.000,218,10973035,14365,0,1691285929,13102.379212709995,75.75904398000421,53561.771450160006
2023-08-06,01:38:51.000,218,10973021,14445,0,1691285930,13102.34553115999,75.76609311000357,53561.75747592
2023-08-06,01:38:52.000,218,10972962,14445,0,1691285931,13102.338794849995,75.70265094000206,53561.72952744
2023-08-06,01:38:53.000,218,10973078,14725,0,1691285932,13102.3724764,75.73789658999885,53561.80638576
2023-08-06,01:38:54.000,218,10973053,14445,0,1691285933,13102.318585919995,75.70970007000142,53561.771450160006
2023-08-06,01:38:55.000,218,10973084,14245,0,1691285934,13102.30511329999,75.7308474599995,53561.771450160006
2023-08-06,01:38:56.000,218,10973020,14485,0,1691285935,13102.29164068,75.76609311000357,53561.72254032001
2023-08-06,01:38:57.000,218,10973028,14245,0,1691285936,13102.30511329999,75.74494571999821,53561.74350168001
2023-08-06,01:38:58.000,218,10973048,14205,0,1691285937,13102.3724764,75.70970007000142,53561.80638576
2023-08-06,01:38:59.000,218,10973006,14565,0,1691285938,13102.34553115999,75.75199485000485,53561.82734712
2023-08-06,01:39:00.000,218,10973081,14285,0,1691285939,13102.35226747,75.72379833000014,53561.77843728
2023-08-06,01:39:01.000,218,10973067,13965,0,1691285940,13102.35226747,75.71674920000078,53561.7854244
2023-08-06,01:39:02.000,218,10973014,14165,0,1691285941,13102.278168059995,75.70970007000142,53561.75747592
2023-08-06,01:39:03.000,218,10973057,14285,0,1691285942,13102.298376989995,75.73789658999885,53561.73651456
2023-08-06,01:39:04.000,218,10973010,14285,0,1691285943,13102.318585919995,75.70265094000206,53561.701578960005
2023-08-06,01:39:05.000,218,10973075,14325,0,1691285944,13102.30511329999,75.70265094000206,53561.73651456
2023-08-06,01:39:06.000,218,10973059,14445,0,1691285945,13102.257959129995,75.72379833000014,53561.6806176
2023-08-06,01:39:07.000,218,10973043,14365,0,1691285946,13102.27143175,75.72379833000014,53561.67363048001
2023-08-06,01:39:08.000,218,10973035,14325,0,1691285947,13102.32532222999,75.67445442000462,53561.750488800004
2023-08-06,01:39:09.000,218,10973096,14205,0,1691285948,13102.338794849995,75.6956018100027,53561.72254032001
2023-08-06,01:39:10.000,218,10973115,14285,0,1691285949,13102.278168059995,75.68150355000398,53561.71555320001
2023-08-06,01:39:11.000,218,10973047,14525,0,1691285950,13102.298376989995,75.70265094000206,53561.74350168001
2023-08-06,01:39:12.000,218,10973029,14205,0,1691285951,13102.237750199994,75.74494571999821,53561.63869488
2023-08-06,01:39:13.000,218,10972994,14205,0,1691285952,13102.25122282,75.7308474599995,53561.652669120005
2023-08-06,01:39:14.000,218,10973039,14405,0,1691285953,13102.27143175,75.71674920000078,53561.701578960005
2023-08-06,01:39:15.000,218,10973037,14005,0,1691285954,13102.278168059995,75.70970007000142,53561.71555320001
2023-08-06,01:39:16.000,218,10973055,14285,0,1691285955,13102.22427757999,75.70970007000142,53561.65965624
2023-08-06,01:39:17.000,218,10973041,14365,0,1691285956,13102.26469543999,75.70970007000142,53561.73651456
2023-08-06,01:39:18.000,218,10973028,14365,0,1691285957,13102.298376989995,75.70970007000142,53561.68760472
2023-08-06,01:39:19.000,218,10973052,14285,0,1691285958,13102.29164068,75.6956018100027,53561.73651456
2023-08-06,01:39:20.000,218,10973021,14325,0,1691285959,13102.29164068,75.68150355000398,53561.73651456
2023-08-06,01:39:21.000,218,10973048,14645,0,1691285960,13102.257959129995,75.68855268000334,53561.66664336
2023-08-06,01:39:22.000,218,10973031,14245,0,1691285961,13102.25122282,75.65330702999927,53561.71555320001
2023-08-06,01:39:23.000,218,10973003,14125,0,1691285962,13102.30511329999,75.70265094000206,53561.79939864
2023-08-06,01:39:24.000,218,10973060,14085,0,1691285963,13102.32532222999,75.66035615999863,53561.81337288001
2023-08-06,01:39:25.000,218,10973062,14085,0,1691285964,13102.338794849995,75.65330702999927,53561.771450160006
2023-08-06,01:39:26.000,218,10973054,14045,0,1691285965,13102.27143175,75.66740528999799,53561.74350168001
2023-08-06,01:39:27.000,218,10973049,14325,0,1691285966,13102.28490436999,75.65330702999927,53561.75747592
2023-08-06,01:39:28.000,218,10973033,14205,0,1691285967,13102.31184961,75.61101225000311,53561.72254032001
2023-08-06,01:39:29.000,218,10972998,14325,0,1691285968,13102.29164068,75.65330702999927,53561.771450160006
2023-08-06,01:39:30.000,218,10973032,14565,0,1691285969,13102.34553115999,75.66035615999863,53561.80638576
2023-08-06,01:39:31.000,218,10973011,14405,0,1691285970,13102.28490436999,75.65330702999927,53561.76446304001
2023-08-06,01:39:32.000,218,10973008,14565,0,1691285971,13102.31184961,75.66740528999799,53561.72254032001
2023-08-06,01:39:33.000,218,10973055,14045,0,1691285972,13102.35226747,75.66740528999799,53561.80638576
2023-08-06,01:39:34.000,218,10973042,13925,0,1691285973,13102.34553115999,75.63920877000055,53561.72952744
2023-08-06,01:39:35.000,218,10973032,14005,0,1691285974,13102.35226747,75.63215964000119,53561.750488800004
2023-08-06,01:39:36.000,218,10973047,14485,0,1691285975,13102.338794849995,75.66740528999799,53561.67363048001
2023-08-06,01:39:37.000,218,10973081,14245,0,1691285976,13102.34553115999,75.66035615999863,53561.66664336
2023-08-06,01:39:38.000,218,10973036,14485,0,1691285977,13102.379212709995,75.64625789999991,53561.750488800004
2023-08-06,01:39:39.000,218,10973029,14565,0,1691285978,13102.39268533,75.60396312000375,53561.74350168001
2023-08-06,01:39:40.000,218,10973047,14525,0,1691285979,13102.41289426,75.61101225000311,53561.79939864
2023-08-06,01:39:41.000,218,10973087,14285,0,1691285980,13102.46678473999,75.61101225000311,53561.72254032001
2023-08-06,01:39:42.000,218,10973044,14445,0,1691285981,13102.36574008999,75.66035615999863,53561.61773352
2023-08-06,01:39:43.000,218,10973052,14205,0,1691285982,13102.40615794999,75.61806138000247,53561.66664336
2023-08-06,01:39:44.000,218,10972996,14485,0,1691285983,13102.399421639995,75.63920877000055,53561.69459184001
2023-08-06,01:39:45.000,218,10973109,14165,0,1691285984,13102.44657580999,75.63920877000055,53561.68760472
2023-08-06,01:39:46.000,218,10973080,14645,0,1691285985,13102.43310319,75.65330702999927,53561.65965624
2023-08-06,01:39:47.000,218,10973039,13965,0,1691285986,13102.43310319,75.66035615999863,53561.6806176
2023-08-06,01:39:48.000,218,10973064,14205,0,1691285987,13102.460048429995,75.62511051000183,53561.73651456
2023-08-06,01:39:49.000,218,10973080,14405,0,1691285988,13102.51393891,75.62511051000183,53561.72254032001
2023-08-06,01:39:50.000,218,10973043,14205,0,1691285989,13102.520675219996,75.61806138000247,53561.74350168001
2023-08-06,01:39:51.000,218,10973051,14245,0,1691285990,13102.54762045999,75.5969139900044,53561.75747592
2023-08-06,01:39:52.000,218,10973025,14725,0,1691285991,13102.520675219996,75.66035615999863,53561.6806176
2023-08-06,01:39:53.000,218,10973065,14365,0,1691285992,13102.52741152999,75.65330702999927,53561.68760472
2023-08-06,01:39:54.000,218,10973023,14205,0,1691285993,13102.567829389991,75.61806138000247,53561.750488800004
2023-08-06,01:39:55.000,218,10973004,14165,0,1691285994,13102.61498356,75.60396312000375,53561.80638576
2023-08-06,01:39:56.000,218,10973016,14405,0,1691285995,13102.648665109991,75.61806138000247,53561.7854244
2023-08-06,01:39:57.000,218,10973062,14325,0,1691285996,13102.655401420001,75.62511051000183,53561.79939864
2023-08-06,01:39:58.000,218,10973075,14205,0,1691285997,13102.61498356,75.63920877000055,53561.81337288001
2023-08-06,01:39:59.000,218,10973034,14205,0,1691285998,13102.662137729996,75.63215964000119,53561.82734712
2023-08-06,01:40:00.000,218,10973047,14325,0,1691285999,13102.689082969991,75.5969139900044,53561.83433424
2023-08-06,01:40:01.000,218,10973026,14285,0,1691286000,13102.689082969991,75.5828157299984,53561.7854244
2023-08-06,01:40:02.000,218,10973043,14285,0,1691286001,13102.675610350001,75.62511051000183,53561.869269840005
2023-08-06,01:40:03.000,218,10973020,14285,0,1691286002,13102.736237140001,75.5969139900044,53561.918179680004
2023-08-06,01:40:04.000,218,10973028,14125,0,1691286003,13102.756446070001,75.60396312000375,53561.91119256001
2023-08-06,01:40:05.000,218,10973103,14405,0,1691286004,13102.749709759992,75.63920877000055,53561.84830848
2023-08-06,01:40:06.000,218,10973041,14405,0,1691286005,13102.729500829992,75.63215964000119,53561.82734712
2023-08-06,01:40:07.000,218,10973050,14205,0,1691286006,13102.776655000001,75.62511051000183,53561.84830848
2023-08-06,01:40:08.000,218,10973027,14325,0,1691286007,13102.769918689992,75.64625789999991,53561.80638576
2023-08-06,01:40:09.000,218,10973052,14365,0,1691286008,13102.769918689992,75.62511051000183,53561.79241152001
2023-08-06,01:40:10.000,218,10973030,14365,0,1691286009,13102.790127619992,75.68150355000398,53561.820360000005
2023-08-06,01:40:11.000,218,10973045,14485,0,1691286010,13102.817072860002,75.67445442000462,53561.79241152001
2023-08-06,01:40:12.000,218,10972991,14245,0,1691286011,13102.803600239997,75.66740528999799,53561.82734712
2023-08-06,01:40:13.000,218,10973027,14205,0,1691286012,13102.870963339992,75.68150355000398,53561.90420544
2023-08-06,01:40:14.000,218,10973054,14205,0,1691286013,13102.830545479992,75.70265094000206,53561.8552956
2023-08-06,01:40:15.000,218,10973082,14205,0,1691286014,13102.837281790002,75.70265094000206,53561.91119256001
2023-08-06,01:40:16.000,218,10973026,14245,0,1691286015,13102.803600239997,75.70265094000206,53561.82734712
2023-08-06,01:40:17.000,218,10973050,14445,0,1691286016,13102.830545479992,75.70265094000206,53561.820360000005
2023-08-06,01:40:18.000,218,10973029,14565,0,1691286017,13102.870963339992,75.70265094000206,53561.869269840005
2023-08-06,01:40:19.000,218,10972983,14245,0,1691286018,13102.904644889997,75.68855268000334,53561.96708952
2023-08-06,01:40:20.000,218,10973048,14205,0,1691286019,13102.924853819997,75.7308474599995,53561.91119256001
2023-08-06,01:40:21.000,218,10973033,14565,0,1691286020,13102.951799059992,75.72379833000014,53561.89023120001
2023-08-06,01:40:22.000,218,10973123,14445,0,1691286021,13102.891172269992,75.71674920000078,53561.94612816
2023-08-06,01:40:23.000,218,10973029,14525,0,1691286022,13102.965271679997,75.70265094000206,53561.89023120001
2023-08-06,01:40:24.000,218,10973026,14365,0,1691286023,13102.958535370002,75.7308474599995,53561.918179680004
2023-08-06,01:40:25.000,218,10973027,14165,0,1691286024,13102.958535370002,75.72379833000014,53561.90420544
2023-08-06,01:40:26.000,218,10972998,14205,0,1691286025,13102.951799059992,75.71674920000078,53561.89721832
2023-08-06,01:40:27.000,218,10973039,14285,0,1691286026,13103.019162160002,75.68855268000334,53561.995038
2023-08-06,01:40:28.000,218,10973076,14165,0,1691286027,13103.039371090003,75.72379833000014,53562.00202512
2023-08-06,01:40:29.000,218,10973062,14605,0,1691286028,13103.066316329998,75.70970007000142,53561.988050880005
2023-08-06,01:40:30.000,218,10973100,14485,0,1691286029,13103.046107399998,75.72379833000014,53561.995038
2023-08-06,01:40:31.000,218,10973027,14205,0,1691286030,13103.052843709993,75.70265094000206,53561.96010240001
2023-08-06,01:40:32.000,218,10972997,14245,0,1691286031,13103.032634779993,75.75199485000485,53561.96010240001
2023-08-06,01:40:33.000,218,10973028,14165,0,1691286032,13103.066316329998,75.75904398000421,53561.88324408001
2023-08-06,01:40:34.000,218,10973038,14125,0,1691286033,13103.093261569993,75.75199485000485,53562.00901224001
2023-08-06,01:40:35.000,218,10973005,14405,0,1691286034,13103.180833599989,75.71674920000078,53562.05792208001
2023-08-06,01:40:36.000,218,10973019,14565,0,1691286035,13103.167360979998,75.70265094000206,53562.00901224001
2023-08-06,01:40:37.000,218,10973063,13885,0,1691286036,13103.126943119998,75.72379833000014,53561.995038
2023-08-06,01:40:38.000,218,10973032,14485,0,1691286037,13103.120206809988,75.74494571999821,53562.05792208001
2023-08-06,01:40:39.000,218,10973047,14205,0,1691286038,13103.187569909998,75.70970007000142,53561.995038
2023-08-06,01:40:40.000,218,10973021,14125,0,1691286039,13103.167360979998,75.6956018100027,53562.05093496001
2023-08-06,01:40:41.000,218,10973022,14205,0,1691286040,13103.180833599989,75.68855268000334,53562.02298648
2023-08-06,01:40:42.000,218,10973023,14085,0,1691286041,13103.201042529989,75.73789658999885,53561.97407664
2023-08-06,01:40:43.000,218,10973068,14645,0,1691286042,13103.207778839998,75.70970007000142,53562.04394784
2023-08-06,01:40:44.000,218,10973063,14165,0,1691286043,13103.254933009994,75.70970007000142,53562.09285768
2023-08-06,01:40:45.000,218,10973044,14565,0,1691286044,13103.261669319989,75.68150355000398,53562.05093496001
2023-08-06,01:40:46.000,218,10973083,14165,0,1691286045,13103.227987769998,75.70265094000206,53562.04394784
2023-08-06,01:40:47.000,218,10973008,14245,0,1691286046,13103.241460389989,75.65330702999927,53561.96708952
2023-08-06,01:40:48.000,218,10973054,14565,0,1691286047,13103.221251459989,75.67445442000462,53562.00202512
2023-08-06,01:40:49.000,218,10973061,14245,0,1691286048,13103.254933009994,75.66740528999799,53562.02997360001
2023-08-06,01:40:50.000,218,10973046,14325,0,1691286049,13103.281878249989,75.66740528999799,53562.07888344001
2023-08-06,01:40:51.000,218,10973001,14205,0,1691286050,13103.261669319989,75.66035615999863,53562.036960720005
2023-08-06,01:40:52.000,218,10973070,14365,0,1691286051,13103.254933009994,75.66740528999799,53562.02298648
2023-08-06,01:40:53.000,218,10973052,14285,0,1691286052,13103.329032419999,75.62511051000183,53562.09285768
2023-08-06,01:40:54.000,218,10973047,14165,0,1691286053,13103.180833599989,75.70265094000206,53561.86228272001
2023-08-06,01:40:55.000,218,10973038,14485,0,1691286054,13103.329032419999,75.61101225000311,53561.97407664
2023-08-06,01:40:56.000,218,10973062,14285,0,1691286055,13103.302087179989,75.63920877000055,53561.995038
2023-08-06,01:40:57.000,218,10973085,14125,0,1691286056,13103.275141939994,75.67445442000462,53561.97407664
2023-08-06,01:40:58.000,218,10973066,14205,0,1691286057,13103.295350869994,75.64625789999991,53561.995038
2023-08-06,01:40:59.000,218,10973028,14405,0,1691286058,13103.376186589994,75.64625789999991,53562.0649092
2023-08-06,01:41:00.000,218,10973030,14205,0,1691286059,13103.40313182999,75.62511051000183,53562.04394784
2023-08-06,01:41:01.000,218,10973078,14045,0,1691286060,13103.355977659994,75.63215964000119,53562.0649092
2023-08-06,01:41:02.000,218,10973071,13965,0,1691286061,13103.281878249989,75.66035615999863,53561.97407664
2023-08-06,01:41:03.000,218,10973018,14325,0,1691286062,13103.335768729994,75.62511051000183,53561.96010240001
2023-08-06,01:41:04.000,218,10973001,14445,0,1691286063,13103.335768729994,75.64625789999991,53562.01599936
2023-08-06,01:41:05.000,218,10973064,14325,0,1691286064,13103.40313182999,75.65330702999927,53561.97407664
2023-08-06,01:41:06.000,218,10972971,14205,0,1691286065,13103.376186589994,75.66740528999799,53561.96708952
2023-08-06,01:41:07.000,218,10973064,14205,0,1691286066,13103.38292289999,75.68150355000398,53561.96010240001
2023-08-06,01:41:08.000,218,10973047,13885,0,1691286067,13103.44354968999,75.67445442000462,53561.988050880005
2023-08-06,01:41:09.000,218,10973068,14245,0,1691286068,13103.497440169995,75.66740528999799,53562.036960720005
2023-08-06,01:41:10.000,218,10973046,14205,0,1691286069,13103.497440169995,75.66035615999863,53562.02997360001
2023-08-06,01:41:11.000,218,10972991,14165,0,1691286070,13103.50417647999,75.65330702999927,53561.995038
2023-08-06,01:41:12.000,218,10973088,14205,0,1691286071,13103.46375861999,75.67445442000462,53561.98106376001
2023-08-06,01:41:13.000,218,10973037,14165,0,1691286072,13103.51091279,75.63215964000119,53562.01599936
2023-08-06,01:41:14.000,218,10973066,14285,0,1691286073,13103.53112172,75.61806138000247,53562.11381904
2023-08-06,01:41:15.000,218,10972970,14205,0,1691286074,13103.55133065,75.61806138000247,53562.07888344001
2023-08-06,01:41:16.000,218,10973045,14165,0,1691286075,13103.517649099995,75.65330702999927,53562.07189632
2023-08-06,01:41:17.000,218,10973035,14165,0,1691286076,13103.52438540999,75.68150355000398,53562.09285768
2023-08-06,01:41:18.000,218,10973037,14365,0,1691286077,13103.55133065,75.66740528999799,53562.05792208001
2023-08-06,01:41:19.000,218,10973002,14285,0,1691286078,13103.57153958,75.64625789999991,53562.04394784
2023-08-06,01:41:20.000,218,10973046,14085,0,1691286079,13103.59174851,75.66035615999863,53562.09285768
2023-08-06,01:41:21.000,218,10972983,14245,0,1691286080,13103.598484819995,75.63920877000055,53562.04394784
2023-08-06,01:41:22.000,218,10973079,14405,0,1691286081,13103.60522112999,75.67445442000462,53562.07189632
2023-08-06,01:41:23.000,218,10973041,14365,0,1691286082,13103.66584791999,75.66035615999863,53562.14875464001
2023-08-06,01:41:24.000,218,10973028,14045,0,1691286083,13103.67258423,75.66035615999863,53562.18369024
2023-08-06,01:41:25.000,218,10973006,14645,0,1691286084,13103.72647470999,75.66740528999799,53562.19766448001
2023-08-06,01:41:26.000,218,10973051,14165,0,1691286085,13103.63216637,75.66035615999863,53562.036960720005
2023-08-06,01:41:27.000,218,10973085,14045,0,1691286086,13103.66584791999,75.66035615999863,53562.07189632
2023-08-06,01:41:28.000,218,10973043,14285,0,1691286087,13103.72647470999,75.6956018100027,53562.14875464001
2023-08-06,01:41:29.000,218,10973013,14085,0,1691286088,13103.719738399996,75.66035615999863,53562.106831920006
2023-08-06,01:41:30.000,218,10973028,14245,0,1691286089,13103.75341995,75.66740528999799,53562.12080616
2023-08-06,01:41:31.000,218,10973036,14365,0,1691286090,13103.74668363999,75.68150355000398,53562.09285768
2023-08-06,01:41:32.000,218,10973066,14165,0,1691286091,13103.71300209,75.66740528999799,53562.07189632
2023-08-06,01:41:33.000,218,10973063,14165,0,1691286092,13103.807310429991,75.66035615999863,53562.12779328001
2023-08-06,01:41:34.000,218,10973067,14125,0,1691286093,13103.74668363999,75.68855268000334,53562.155741760005
2023-08-06,01:41:35.000,218,10973085,14005,0,1691286094,13103.760156259996,75.66035615999863,53562.1347804
2023-08-06,01:41:36.000,218,10972986,14045,0,1691286095,13103.71300209,75.70970007000142,53562.0649092
2023-08-06,01:41:37.000,218,10973025,13885,0,1691286096,13103.787101499991,75.73789658999885,53562.05792208001
2023-08-06,01:41:38.000,218,10973004,14205,0,1691286097,13103.79383781,75.72379833000014,53562.14875464001
2023-08-06,01:41:39.000,218,10973029,14285,0,1691286098,13103.854464600001,75.68150355000398,53562.155741760005
2023-08-06,01:41:40.000,218,10973019,14285,0,1691286099,13103.787101499991,75.65330702999927,53562.12080616
2023-08-06,01:41:41.000,218,10973068,14325,0,1691286100,13103.840991979996,75.64625789999991,53562.085870560004
2023-08-06,01:41:42.000,218,10973069,14205,0,1691286101,13103.780365189996,75.68150355000398,53562.0649092
2023-08-06,01:41:43.000,218,10973030,14525,0,1691286102,13103.820783049996,75.6956018100027,53562.05792208001
2023-08-06,01:41:44.000,218,10973089,14205,0,1691286103,13103.847728289991,75.68855268000334,53562.11381904
2023-08-06,01:41:45.000,218,10973072,14165,0,1691286104,13103.935300320001,75.6956018100027,53562.12080616
2023-08-06,01:41:46.000,218,10973017,13965,0,1691286105,13103.901618769996,75.70265094000206,53562.1347804
2023-08-06,01:41:47.000,218,10973040,14045,0,1691286106,13103.982454489997,75.68855268000334,53562.1347804
2023-08-06,01:41:48.000,218,10973081,14245,0,1691286107,13104.029608659992,75.67445442000462,53562.274522800006
2023-08-06,01:41:49.000,218,10973071,14365,0,1691286108,13104.029608659992,75.68150355000398,53562.19766448001
2023-08-06,01:41:50.000,218,10973021,14605,0,1691286109,13104.043081279997,75.72379833000014,53562.18369024
2023-08-06,01:41:51.000,218,10972973,14285,0,1691286110,13104.056553900002,75.71674920000078,53562.14875464001
2023-08-06,01:41:52.000,218,10973032,14245,0,1691286111,13104.070026519992,75.75199485000485,53562.155741760005
2023-08-06,01:41:53.000,218,10973048,14565,0,1691286112,13104.083499139997,75.75199485000485,53562.155741760005
2023-08-06,01:41:54.000,218,10973014,14485,0,1691286113,13104.110444379992,75.7308474599995,53562.28150992
2023-08-06,01:41:55.000,218,10972984,14445,0,1691286114,13104.123916999997,75.75199485000485,53562.22561296001
2023-08-06,01:41:56.000,218,10973053,14245,0,1691286115,13104.150862239992,75.75904398000421,53562.26054856
2023-08-06,01:41:57.000,218,10973047,14005,0,1691286116,13104.191280099993,75.77314224000293,53562.274522800006
2023-08-06,01:41:58.000,218,10973055,14205,0,1691286117,13104.218225340002,75.76609311000357,53562.28150992
2023-08-06,01:41:59.000,218,10973062,14485,0,1691286118,13104.191280099993,75.77314224000293,53562.24657432001
2023-08-06,01:42:00.000,218,10973015,14285,0,1691286119,13104.171071169993,75.74494571999821,53562.253561440004
2023-08-06,01:42:01.000,218,10973007,14285,0,1691286120,13104.171071169993,75.77314224000293,53562.169716
2023-08-06,01:42:02.000,218,10973016,14405,0,1691286121,13104.218225340002,75.77314224000293,53562.16272888
2023-08-06,01:42:03.000,218,10973006,14325,0,1691286122,13104.258643200003,75.78019137000229,53562.26753568001
2023-08-06,01:42:04.000,218,10972982,14445,0,1691286123,13104.278852130003,75.76609311000357,53562.274522800006
2023-08-06,01:42:05.000,218,10973005,14285,0,1691286124,13104.272115819993,75.75904398000421,53562.274522800006
2023-08-06,01:42:06.000,218,10973092,14325,0,1691286125,13104.218225340002,75.76609311000357,53562.253561440004
2023-08-06,01:42:07.000,218,10973051,14645,0,1691286126,13104.245170579998,75.75904398000421,53562.23260008
2023-08-06,01:42:08.000,218,10972986,14365,0,1691286127,13104.265379509998,75.78019137000229,53562.30247128
2023-08-06,01:42:09.000,218,10973031,14045,0,1691286128,13104.285588439998,75.75904398000421,53562.38631672001
2023-08-06,01:42:10.000,218,10973065,14445,0,1691286129,13104.292324749993,75.75199485000485,53562.40029096
2023-08-06,01:42:11.000,218,10973002,14045,0,1691286130,13104.292324749993,75.80838788999972,53562.38631672001
2023-08-06,01:42:12.000,218,10973029,14205,0,1691286131,13104.292324749993,75.76609311000357,53562.38631672001
2023-08-06,01:42:13.000,218,10973049,14285,0,1691286132,13104.339478919988,75.77314224000293,53562.3793296
2023-08-06,01:42:14.000,218,10973086,14205,0,1691286133,13104.319269989988,75.75904398000421,53562.33740688
2023-08-06,01:42:15.000,218,10973054,14045,0,1691286134,13104.299061059988,75.78724050000164,53562.33740688
2023-08-06,01:42:16.000,218,10973053,14405,0,1691286135,13104.292324749993,75.75199485000485,53562.31644552001
2023-08-06,01:42:17.000,218,10973048,14045,0,1691286136,13104.319269989988,75.78724050000164,53562.372342480005
2023-08-06,01:42:18.000,218,10973019,14365,0,1691286137,13104.346215229998,75.77314224000293,53562.40727808
2023-08-06,01:42:19.000,218,10973068,14525,0,1691286138,13104.393369399993,75.74494571999821,53562.40727808
2023-08-06,01:42:20.000,218,10973071,14205,0,1691286139,13104.406842019998,75.74494571999821,53562.43522656001
2023-08-06,01:42:21.000,218,10973089,14245,0,1691286140,13104.413578329993,75.71674920000078,53562.38631672001
2023-08-06,01:42:22.000,218,10973000,14405,0,1691286141,13104.332742609993,75.74494571999821,53562.35138112
2023-08-06,01:42:23.000,218,10973037,14245,0,1691286142,13104.386633089998,75.77314224000293,53562.372342480005
2023-08-06,01:42:24.000,218,10972994,14325,0,1691286143,13104.420314639989,75.78019137000229,53562.39330384001
2023-08-06,01:42:25.000,218,10973041,14845,0,1691286144,13104.427050949998,75.75904398000421,53562.47714928
2023-08-06,01:42:26.000,218,10973037,14045,0,1691286145,13104.386633089998,75.75904398000421,53562.42823944
2023-08-06,01:42:27.000,218,10973020,14365,0,1691286146,13104.427050949998,75.75199485000485,53562.40727808
2023-08-06,01:42:28.000,218,10973011,14245,0,1691286147,13104.447259879998,75.7308474599995,53562.47016216
2023-08-06,01:42:29.000,218,10973016,14085,0,1691286148,13104.487677739999,75.75199485000485,53562.421252320004
2023-08-06,01:42:30.000,218,10973055,14285,0,1691286149,13104.474205119994,75.75904398000421,53562.51208488001
2023-08-06,01:42:31.000,218,10973044,14045,0,1691286150,13104.467468809999,75.75199485000485,53562.40029096
2023-08-06,01:42:32.000,218,10973006,14245,0,1691286151,13104.427050949998,75.77314224000293,53562.442213680006
2023-08-06,01:42:33.000,218,10973022,14205,0,1691286152,13104.474205119994,75.77314224000293,53562.40029096
2023-08-06,01:42:34.000,218,10973044,14365,0,1691286153,13104.507886669999,75.75904398000421,53562.47016216
2023-08-06,01:42:35.000,218,10973043,14605,0,1691286154,13104.534831909994,75.74494571999821,53562.47714928
2023-08-06,01:42:36.000,218,10973086,14565,0,1691286155,13104.534831909994,75.74494571999821,53562.48413640001
2023-08-06,01:42:37.000,218,10973057,14405,0,1691286156,13104.54156821999,75.77314224000293,53562.43522656001
2023-08-06,01:42:38.000,218,10973063,14245,0,1691286157,13104.555040839994,75.77314224000293,53562.4492008
2023-08-06,01:42:39.000,218,10973012,14285,0,1691286158,13104.56177714999,75.78019137000229,53562.45618792
2023-08-06,01:42:40.000,218,10973023,14245,0,1691286159,13104.528095599999,75.78724050000164,53562.45618792
2023-08-06,01:42:41.000,218,10973042,14205,0,1691286160,13104.487677739999,75.78019137000229,53562.372342480005
2023-08-06,01:42:42.000,218,10973050,14045,0,1691286161,13104.514622979994,75.74494571999821,53562.4492008
2023-08-06,01:42:43.000,218,10973055,14605,0,1691286162,13104.615667629994,75.72379833000014,53562.48413640001
2023-08-06,01:42:44.000,218,10973041,14405,0,1691286163,13104.60893132,75.73789658999885,53562.55400760001
2023-08-06,01:42:45.000,218,10973013,14205,0,1691286164,13104.62914025,75.71674920000078,53562.50509776
2023-08-06,01:42:46.000,218,10973068,14085,0,1691286165,13104.568513459999,75.7308474599995,53562.47714928
2023-08-06,01:42:47.000,218,10973096,14245,0,1691286166,13104.60219500999,75.7308474599995,53562.46317504001
2023-08-06,01:42:48.000,218,10973031,14205,0,1691286167,13104.66955811,75.80133876000036,53562.47714928
2023-08-06,01:42:49.000,218,10973055,14565,0,1691286168,13104.68303072999,75.73789658999885,53562.519072
2023-08-06,01:42:50.000,218,10973064,14285,0,1691286169,13104.676294419995,75.77314224000293,53562.588943200004
2023-08-06,01:42:51.000,218,10973046,14325,0,1691286170,13104.635876559994,75.73789658999885,53562.59593032
2023-08-06,01:42:52.000,218,10973035,14365,0,1691286171,13104.66955811,75.76609311000357,53562.58195608001
2023-08-06,01:42:53.000,218,10973033,14365,0,1691286172,13104.716712279995,75.74494571999821,53562.59593032
2023-08-06,01:42:54.000,218,10973001,14365,0,1691286173,13104.7301849,75.75904398000421,53562.55400760001
2023-08-06,01:42:55.000,218,10973027,14125,0,1691286174,13104.716712279995,75.73789658999885,53562.54702048
2023-08-06,01:42:56.000,218,10973047,14285,0,1691286175,13104.716712279995,75.75199485000485,53562.519072
2023-08-06,01:42:57.000,218,10973035,14325,0,1691286176,13104.716712279995,75.7308474599995,53562.56798184
2023-08-06,01:42:58.000,218,10973003,14205,0,1691286177,13104.817756929995,75.77314224000293,53562.59593032
2023-08-06,01:42:59.000,218,10972974,13965,0,1691286178,13104.81102062,75.72379833000014,53562.60291744001
2023-08-06,01:43:00.000,218,10972990,13965,0,1691286179,13104.817756929995,75.74494571999821,53562.63086592001
2023-08-06,01:43:01.000,218,10973024,14365,0,1691286180,13104.79081169,75.75199485000485,53562.63086592001
2023-08-06,01:43:02.000,218,10973057,14525,0,1691286181,13104.81102062,75.7308474599995,53562.609904560006
2023-08-06,01:43:03.000,218,10973007,14205,0,1691286182,13104.81102062,75.7308474599995,53562.68676288
2023-08-06,01:43:04.000,218,10973035,14325,0,1691286183,13104.858174789995,75.74494571999821,53562.658814400005
2023-08-06,01:43:05.000,218,10973042,14005,0,1691286184,13104.878383719995,75.72379833000014,53562.72868560001
2023-08-06,01:43:06.000,218,10973030,14405,0,1691286185,13104.84470216999,75.73789658999885,53562.65182728001
2023-08-06,01:43:07.000,218,10973032,14325,0,1691286186,13104.837965859995,75.7308474599995,53562.63785304
2023-08-06,01:43:08.000,218,10973038,14605,0,1691286187,13104.92553788999,75.73789658999885,53562.67278864
2023-08-06,01:43:09.000,218,10973034,14245,0,1691286188,13104.95248313,75.71674920000078,53562.66580152
2023-08-06,01:43:10.000,218,10973010,14405,0,1691286189,13104.90532895999,75.7308474599995,53562.72169848001
2023-08-06,01:43:11.000,218,10973001,14445,0,1691286190,13104.918801579995,75.70265094000206,53562.67278864
2023-08-06,01:43:12.000,218,10973022,14565,0,1691286191,13104.88512002999,75.72379833000014,53562.60291744001
2023-08-06,01:43:13.000,218,10973026,14365,0,1691286192,13104.87164741,75.72379833000014,53562.658814400005
2023-08-06,01:43:14.000,218,10973032,14165,0,1691286193,13104.99290099,75.6956018100027,53562.7636212
2023-08-06,01:43:15.000,218,10973037,14245,0,1691286194,13104.99290099,75.66740528999799,53562.707724240005
2023-08-06,01:43:16.000,218,10973015,14005,0,1691286195,13105.019846229996,75.67445442000462,53562.73567272
2023-08-06,01:43:17.000,218,10973024,14565,0,1691286196,13104.999637299996,75.66740528999799,53562.74964696001
2023-08-06,01:43:18.000,218,10973047,14045,0,1691286197,13104.94574681999,75.65330702999927,53562.70073712001
2023-08-06,01:43:19.000,218,10973053,14165,0,1691286198,13105.006373609991,75.63215964000119,53562.67278864
2023-08-06,01:43:20.000,218,10973049,14405,0,1691286199,13104.999637299996,75.63920877000055,53562.67278864
2023-08-06,01:43:21.000,218,10973024,14325,0,1691286200,13105.019846229996,75.63920877000055,53562.67977576001
2023-08-06,01:43:22.000,218,10973043,14165,0,1691286201,13105.05352778,75.5969139900044,53562.74964696001
2023-08-06,01:43:23.000,218,10973009,14285,0,1691286202,13105.120890879996,75.62511051000183,53562.72169848001
2023-08-06,01:43:24.000,218,10973022,14565,0,1691286203,13105.141099809996,75.61101225000311,53562.756634080004
2023-08-06,01:43:25.000,218,10973068,14365,0,1691286204,13105.127627189991,75.63215964000119,53562.74265984
2023-08-06,01:43:26.000,218,10973052,13965,0,1691286205,13105.107418259991,75.63920877000055,53562.7636212
2023-08-06,01:43:27.000,218,10973044,14525,0,1691286206,13105.147836119992,75.58986485999776,53562.73567272
2023-08-06,01:43:28.000,218,10973008,14725,0,1691286207,13105.188253979992,75.57576659999904,53562.74964696001
2023-08-06,01:43:29.000,218,10972990,14245,0,1691286208,13105.215199220002,75.56871746999968,53562.79156968
2023-08-06,01:43:30.000,218,10972972,14285,0,1691286209,13105.269089699992,75.61101225000311,53562.826505280005
2023-08-06,01:43:31.000,218,10973039,14245,0,1691286210,13105.215199220002,75.61101225000311,53562.875415120005
2023-08-06,01:43:32.000,218,10973007,14485,0,1691286211,13105.309507559992,75.56871746999968,53562.91733784001
2023-08-06,01:43:33.000,218,10973061,14165,0,1691286212,13105.309507559992,75.56166834000032,53562.8334924
2023-08-06,01:43:34.000,218,10973044,14205,0,1691286213,13105.316243870002,75.61101225000311,53562.85445376
2023-08-06,01:43:35.000,218,10973032,14405,0,1691286214,13105.275826010002,75.57576659999904,53562.81951816001
2023-08-06,01:43:36.000,218,10973068,14365,0,1691286215,13105.289298629992,75.61806138000247,53562.80554392
2023-08-06,01:43:37.000,218,10973002,14565,0,1691286216,13105.302771249997,75.5828157299984,53562.89637648001
2023-08-06,01:43:38.000,218,10972994,14285,0,1691286217,13105.383606969997,75.61101225000311,53562.924324960004
2023-08-06,01:43:39.000,218,10973070,14445,0,1691286218,13105.356661730002,75.56871746999968,53562.89637648001
2023-08-06,01:43:40.000,218,10973003,14285,0,1691286219,13105.376870660002,75.57576659999904,53562.95227344
2023-08-06,01:43:41.000,218,10973066,14525,0,1691286220,13105.363398039997,75.57576659999904,53562.98022192
2023-08-06,01:43:42.000,218,10973024,14365,0,1691286221,13105.383606969997,75.56871746999968,53562.8334924
2023-08-06,01:43:43.000,218,10973023,14005,0,1691286222,13105.410552209993,75.56871746999968,53562.88240224
2023-08-06,01:43:44.000,218,10973006,14245,0,1691286223,13105.417288520002,75.60396312000375,53562.89637648001
2023-08-06,01:43:45.000,218,10973033,14445,0,1691286224,13105.370134349992,75.5969139900044,53562.9732348
2023-08-06,01:43:46.000,218,10973023,14125,0,1691286225,13105.444233759998,75.57576659999904,53562.91733784001
2023-08-06,01:43:47.000,218,10973056,14565,0,1691286226,13105.397079590002,75.60396312000375,53562.924324960004
2023-08-06,01:43:48.000,218,10973050,14325,0,1691286227,13105.484651619998,75.56166834000032,53562.98022192
2023-08-06,01:43:49.000,218,10973027,13965,0,1691286228,13105.430761139993,75.56166834000032,53562.98720904001
2023-08-06,01:43:50.000,218,10973028,14605,0,1691286229,13105.437497450002,75.57576659999904,53562.91733784001
2023-08-06,01:43:51.000,218,10973021,14445,0,1691286230,13105.417288520002,75.5475700800016,53562.9732348
2023-08-06,01:43:52.000,218,10973025,14165,0,1691286231,13105.410552209993,75.55461921000096,53562.945286320006
2023-08-06,01:43:53.000,218,10973005,14325,0,1691286232,13105.383606969997,75.56166834000032,53562.95227344
2023-08-06,01:43:54.000,218,10973027,14005,0,1691286233,13105.464442689998,75.5828157299984,53562.994196160005
2023-08-06,01:43:55.000,218,10973035,14165,0,1691286234,13105.450970069993,75.53347182000289,53563.05708024001
2023-08-06,01:43:56.000,218,10973040,14165,0,1691286235,13105.491387929993,75.54052095000225,53563.02214464
2023-08-06,01:43:57.000,218,10973036,14405,0,1691286236,13105.450970069993,75.51232443000481,53562.96624768001
2023-08-06,01:43:58.000,218,10973090,14165,0,1691286237,13105.444233759998,75.54052095000225,53562.9033636
2023-08-06,01:43:59.000,218,10973025,14365,0,1691286238,13105.450970069993,75.50527529999817,53562.95227344
2023-08-06,01:44:00.000,218,10972990,14245,0,1691286239,13105.491387929993,75.52642269000353,53563.0081704
2023-08-06,01:44:01.000,218,10973035,14205,0,1691286240,13105.464442689998,75.55461921000096,53562.98022192
2023-08-06,01:44:02.000,218,10973051,14205,0,1691286241,13105.484651619998,75.51232443000481,53562.95227344
2023-08-06,01:44:03.000,218,10973051,14245,0,1691286242,13105.558751029988,75.51232443000481,53563.0081704
2023-08-06,01:44:04.000,218,10973068,14525,0,1691286243,13105.552014719993,75.50527529999817,53563.0081704
2023-08-06,01:44:05.000,218,10973043,14245,0,1691286244,13105.525069479998,75.56166834000032,53563.043106000005
2023-08-06,01:44:06.000,218,10973076,14165,0,1691286245,13105.511596859993,75.50527529999817,53562.93829920001
2023-08-06,01:44:07.000,218,10972981,14445,0,1691286246,13105.471178999993,75.49822616999882,53562.9732348
2023-08-06,01:44:08.000,218,10973067,14165,0,1691286247,13105.538542099988,75.51937356000417,53563.03611888001
2023-08-06,01:44:09.000,218,10973013,14285,0,1691286248,13105.518333169988,75.51937356000417,53563.03611888001
2023-08-06,01:44:10.000,218,10973024,14245,0,1691286249,13105.565487339998,75.51232443000481,53563.01515752001
2023-08-06,01:44:11.000,218,10973072,14365,0,1691286250,13105.578959959988,75.50527529999817,53563.03611888001
2023-08-06,01:44:12.000,218,10973048,14605,0,1691286251,13105.599168889989,75.53347182000289,53563.02214464
2023-08-06,01:44:13.000,218,10972984,14565,0,1691286252,13105.653059369994,75.49822616999882,53563.03611888001
2023-08-06,01:44:14.000,218,10973040,14205,0,1691286253,13105.646323059998,75.5475700800016,53563.03611888001
2023-08-06,01:44:15.000,218,10973008,14045,0,1691286254,13105.626114129998,75.52642269000353,53563.02214464
2023-08-06,01:44:16.000,218,10973047,14485,0,1691286255,13105.653059369994,75.52642269000353,53562.98720904001
2023-08-06,01:44:17.000,218,10973086,14325,0,1691286256,13105.626114129998,75.49117703999946,53563.07105448
2023-08-06,01:44:18.000,218,10973033,14165,0,1691286257,13105.680004609989,75.49117703999946,53563.112977200006
2023-08-06,01:44:19.000,218,10973055,14285,0,1691286258,13105.700213539989,75.49822616999882,53563.12695144
2023-08-06,01:44:20.000,218,10973020,14285,0,1691286259,13105.720422469989,75.51232443000481,53563.07105448
2023-08-06,01:44:21.000,218,10972991,14525,0,1691286260,13105.754104019994,75.49822616999882,53563.14092568
2023-08-06,01:44:22.000,218,10973089,14245,0,1691286261,13105.673268299994,75.54052095000225,53562.95926056
2023-08-06,01:44:23.000,218,10973010,14085,0,1691286262,13105.706949849999,75.53347182000289,53563.0780416
2023-08-06,01:44:24.000,218,10973039,14565,0,1691286263,13105.733895089994,75.54052095000225,53563.05708024001
2023-08-06,01:44:25.000,218,10973062,14325,0,1691286264,13105.713686159994,75.51232443000481,53563.043106000005
2023-08-06,01:44:26.000,218,10973049,14165,0,1691286265,13105.720422469989,75.51937356000417,53562.98022192
2023-08-06,01:44:27.000,218,10973005,14165,0,1691286266,13105.727158779999,75.51232443000481,53563.05009312
2023-08-06,01:44:28.000,218,10973088,14485,0,1691286267,13105.794521879994,75.52642269000353,53563.112977200006
2023-08-06,01:44:29.000,218,10973025,14245,0,1691286268,13105.814730809994,75.50527529999817,53563.14092568
2023-08-06,01:44:30.000,218,10973045,14285,0,1691286269,13105.733895089994,75.52642269000353,53563.112977200006
2023-08-06,01:44:31.000,218,10973005,14085,0,1691286270,13105.740631399989,75.52642269000353,53563.043106000005
2023-08-06,01:44:32.000,218,10972983,14205,0,1691286271,13105.713686159994,75.5475700800016,53562.945286320006
2023-08-06,01:44:33.000,218,10973066,14245,0,1691286272,13105.727158779999,75.50527529999817,53562.93131208
2023-08-06,01:44:34.000,218,10972997,14165,0,1691286273,13105.787785569999,75.52642269000353,53563.0780416
2023-08-06,01:44:35.000,218,10973034,14405,0,1691286274,13105.774312949994,75.56166834000032,53563.03611888001
2023-08-06,01:44:36.000,218,10973047,14165,0,1691286275,13105.787785569999,75.55461921000096,53563.02913176
2023-08-06,01:44:37.000,218,10973034,14245,0,1691286276,13105.767576639999,75.56871746999968,53563.00118328
2023-08-06,01:44:38.000,218,10973048,14325,0,1691286277,13105.814730809994,75.57576659999904,53562.994196160005
2023-08-06,01:44:39.000,218,10973050,14325,0,1691286278,13105.855148669994,75.50527529999817,53563.05009312
2023-08-06,01:44:40.000,218,10973054,14365,0,1691286279,13105.82820343,75.57576659999904,53562.9732348
2023-08-06,01:44:41.000,218,10973028,14485,0,1691286280,13105.740631399989,75.58986485999776,53563.00118328
2023-08-06,01:44:42.000,218,10973086,14405,0,1691286281,13105.774312949994,75.56166834000032,53562.91733784001
2023-08-06,01:44:43.000,218,10973038,14085,0,1691286282,13105.84841236,75.55461921000096,53563.02913176
2023-08-06,01:44:44.000,218,10973103,14485,0,1691286283,13105.84167604999,75.5969139900044,53563.02913176
2023-08-06,01:44:45.000,218,10973039,14445,0,1691286284,13105.82820343,75.56871746999968,53563.043106000005
2023-08-06,01:44:46.000,218,10973060,14205,0,1691286285,13105.807994499999,75.62511051000183,53562.924324960004
2023-08-06,01:44:47.000,218,10973062,14805,0,1691286286,13105.814730809994,75.5475700800016,53562.98022192
2023-08-06,01:44:48.000,218,10973036,14205,0,1691286287,13105.82820343,75.61101225000311,53563.0081704
2023-08-06,01:44:49.000,218,10973047,14285,0,1691286288,13105.80125818999,75.58986485999776,53563.01515752001
2023-08-06,01:44:50.000,218,10973049,14245,0,1691286289,13105.82820343,75.61101225000311,53563.01515752001
2023-08-06,01:44:51.000,218,10973021,14245,0,1691286290,13105.834939739994,75.5969139900044,53563.0081704
2023-08-06,01:44:52.000,218,10973036,14405,0,1691286291,13105.84841236,75.55461921000096,53563.0081704
2023-08-06,01:44:53.000,218,10973030,14205,0,1691286292,13105.875357599994,75.56871746999968,53563.06406736001
2023-08-06,01:44:54.000,218,10973033,14165,0,1691286293,13105.82146711999,75.58986485999776,53563.06406736001
2023-08-06,01:44:55.000,218,10973108,14285,0,1691286294,13105.82820343,75.5828157299984,53563.02913176
2023-08-06,01:44:56.000,218,10973038,14005,0,1691286295,13105.80125818999,75.57576659999904,53562.96624768001
2023-08-06,01:44:57.000,218,10973060,14245,0,1691286296,13105.787785569999,75.57576659999904,53562.98720904001
2023-08-06,01:44:58.000,218,10973036,14445,0,1691286297,13105.80125818999,75.56871746999968,53563.0081704
2023-08-06,01:44:59.000,218,10973036,14045,0,1691286298,13105.84167604999,75.54052095000225,53563.092015840004
2023-08-06,01:45:00.000,218,10973035,14525,0,1691286299,13105.78104925999,75.56166834000032,53563.01515752001
2023-08-06,01:45:01.000,218,10973028,14245,0,1691286300,13105.814730809994,75.5475700800016,53563.05009312
2023-08-06,01:45:02.000,218,10973071,14365,0,1691286301,13105.747367709999,75.5828157299984,53562.994196160005
2023-08-06,01:45:03.000,218,10973005,14165,0,1691286302,13105.727158779999,75.55461921000096,53563.06406736001
2023-08-06,01:45:04.000,218,10973081,14325,0,1691286303,13105.713686159994,75.55461921000096,53562.98022192
2023-08-06,01:45:05.000,218,10973039,14245,0,1691286304,13105.706949849999,75.52642269000353,53562.98022192
2023-08-06,01:45:06.000,218,10973084,14165,0,1691286305,13105.632850439993,75.57576659999904,53562.93829920001
2023-08-06,01:45:07.000,218,10973022,14245,0,1691286306,13105.666531989998,75.58986485999776,53562.89637648001
2023-08-06,01:45:08.000,218,10973061,14605,0,1691286307,13105.720422469989,75.57576659999904,53562.96624768001
2023-08-06,01:45:09.000,218,10973010,14285,0,1691286308,13105.666531989998,75.54052095000225,53562.93131208
2023-08-06,01:45:10.000,218,10973034,14205,0,1691286309,13105.659795679989,75.5475700800016,53562.91035072
2023-08-06,01:45:11.000,218,10973000,14165,0,1691286310,13105.626114129998,75.51937356000417,53562.95227344
2023-08-06,01:45:12.000,218,10973017,14245,0,1691286311,13105.592432579993,75.53347182000289,53562.91035072
2023-08-06,01:45:13.000,218,10973063,14565,0,1691286312,13105.619377819989,75.54052095000225,53562.93829920001
2023-08-06,01:45:14.000,218,10973007,14525,0,1691286313,13105.605905199998,75.53347182000289,53562.95926056
2023-08-06,01:45:15.000,218,10973059,14605,0,1691286314,13105.558751029988,75.54052095000225,53562.96624768001
2023-08-06,01:45:16.000,218,10973013,14365,0,1691286315,13105.538542099988,75.54052095000225,53562.96624768001
2023-08-06,01:45:17.000,218,10973082,14245,0,1691286316,13105.565487339998,75.51232443000481,53562.98022192
2023-08-06,01:45:18.000,218,10973086,14165,0,1691286317,13105.484651619998,75.5475700800016,53562.91035072
2023-08-06,01:45:19.000,218,10973039,14205,0,1691286318,13105.498124239988,75.51937356000417,53562.95926056
2023-08-06,01:45:20.000,218,10973046,14525,0,1691286319,13105.437497450002,75.53347182000289,53562.88240224
2023-08-06,01:45:21.000,218,10973011,14445,0,1691286320,13105.397079590002,75.51232443000481,53562.89637648001
2023-08-06,01:45:22.000,218,10973084,14205,0,1691286321,13105.390343279993,75.54052095000225,53562.91733784001
2023-08-06,01:45:23.000,218,10973059,14445,0,1691286322,13105.403815899997,75.54052095000225,53562.924324960004
2023-08-06,01:45:24.000,218,10973042,14285,0,1691286323,13105.403815899997,75.47002965000138,53562.924324960004
2023-08-06,01:45:25.000,218,10973023,14565,0,1691286324,13105.430761139993,75.49117703999946,53562.98720904001
2023-08-06,01:45:26.000,218,10973009,14045,0,1691286325,13105.343189109997,75.51232443000481,53562.98720904001
2023-08-06,01:45:27.000,218,10973066,14285,0,1691286326,13105.322980179997,75.4841279100001,53562.95926056
2023-08-06,01:45:28.000,218,10973053,14565,0,1691286327,13105.302771249997,75.50527529999817,53562.88938936001
2023-08-06,01:45:29.000,218,10972988,14125,0,1691286328,13105.309507559992,75.45593139000266,53562.945286320006
2023-08-06,01:45:30.000,218,10973005,14205,0,1691286329,13105.343189109997,75.52642269000353,53562.93131208
2023-08-06,01:45:31.000,218,10973030,14325,0,1691286330,13105.316243870002,75.49117703999946,53562.945286320006
2023-08-06,01:45:32.000,218,10973044,14405,0,1691286331,13105.349925419992,75.51937356000417,53562.945286320006
2023-08-06,01:45:33.000,218,10973096,14285,0,1691286332,13105.397079590002,75.51232443000481,53563.03611888001
2023-08-06,01:45:34.000,218,10973073,14685,0,1691286333,13105.282562319997,75.51937356000417,53563.03611888001
2023-08-06,01:45:35.000,218,10973013,14445,0,1691286334,13105.309507559992,75.49117703999946,53562.95227344
2023-08-06,01:45:36.000,218,10973054,14405,0,1691286335,13105.269089699992,75.49822616999882,53562.89637648001
2023-08-06,01:45:37.000,218,10973014,14005,0,1691286336,13105.248880769992,75.46298052000202,53562.88938936001
2023-08-06,01:45:38.000,218,10973073,14205,0,1691286337,13105.262353389997,75.47002965000138,53562.91733784001
2023-08-06,01:45:39.000,218,10973034,14205,0,1691286338,13105.309507559992,75.41363660999923,53563.0081704
2023-08-06,01:45:40.000,218,10973034,14045,0,1691286339,13105.309507559992,75.42068573999859,53562.875415120005
2023-08-06,01:45:41.000,218,10973046,14565,0,1691286340,13105.296034940002,75.42068573999859,53562.9033636
2023-08-06,01:45:42.000,218,10973065,14445,0,1691286341,13105.208462909992,75.4488822600033,53562.8334924
2023-08-06,01:45:43.000,218,10973039,14285,0,1691286342,13105.228671839992,75.43478400000458,53562.86144088
2023-08-06,01:45:44.000,218,10973043,14365,0,1691286343,13105.235408150002,75.46298052000202,53562.875415120005
2023-08-06,01:45:45.000,218,10973065,14405,0,1691286344,13105.275826010002,75.42773486999795,53562.84746664001
2023-08-06,01:45:46.000,218,10973037,14245,0,1691286345,13105.215199220002,75.44183313000394,53562.8334924
2023-08-06,01:45:47.000,218,10973016,14085,0,1691286346,13105.235408150002,75.43478400000458,53562.84746664001
2023-08-06,01:45:48.000,218,10973062,14125,0,1691286347,13105.275826010002,75.4488822600033,53562.9033636
2023-08-06,01:45:49.000,218,10973117,13885,0,1691286348,13105.322980179997,75.45593139000266,53562.924324960004
2023-08-06,01:45:50.000,218,10973054,14685,0,1691286349,13105.309507559992,75.46298052000202,53562.9033636
2023-08-06,01:45:51.000,218,10973049,14365,0,1691286350,13105.289298629992,75.40658747999987,53562.89637648001
2023-08-06,01:45:52.000,218,10973006,14325,0,1691286351,13105.248880769992,75.42773486999795,53562.826505280005
2023-08-06,01:45:53.000,218,10973019,14365,0,1691286352,13105.208462909992,75.37839096000243,53562.88938936001
2023-08-06,01:45:54.000,218,10973068,14445,0,1691286353,13105.296034940002,75.41363660999923,53562.88240224
2023-08-06,01:45:55.000,218,10973074,14485,0,1691286354,13105.316243870002,75.35724357000436,53562.93131208
2023-08-06,01:45:56.000,218,10973014,14525,0,1691286355,13105.322980179997,75.3854400900018,53562.826505280005
2023-08-06,01:45:57.000,218,10973079,14165,0,1691286356,13105.255617080002,75.42773486999795,53562.777595440006
2023-08-06,01:45:58.000,218,10973073,14525,0,1691286357,13105.269089699992,75.40658747999987,53562.79156968
2023-08-06,01:45:59.000,218,10973034,14485,0,1691286358,13105.289298629992,75.39248922000115,53562.79855680001
2023-08-06,01:46:00.000,218,10973076,14285,0,1691286359,13105.289298629992,75.39248922000115,53562.74964696001
2023-08-06,01:46:01.000,218,10973003,14405,0,1691286360,13105.228671839992,75.39248922000115,53562.73567272
2023-08-06,01:46:02.000,218,10973007,14085,0,1691286361,13105.269089699992,75.39953835000051,53562.74964696001
2023-08-06,01:46:03.000,218,10972995,14245,0,1691286362,13105.248880769992,75.37839096000243,53562.72868560001
2023-08-06,01:46:04.000,218,10973078,14365,0,1691286363,13105.269089699992,75.3854400900018,53562.777595440006
2023-08-06,01:46:05.000,218,10973025,14525,0,1691286364,13105.356661730002,75.34314530999836,53562.79855680001
2023-08-06,01:46:06.000,218,10973067,14405,0,1691286365,13105.282562319997,75.35019443999772,53562.77060832001
2023-08-06,01:46:07.000,218,10973086,14205,0,1691286366,13105.215199220002,75.34314530999836,53562.67977576001
2023-08-06,01:46:08.000,218,10973038,14605,0,1691286367,13105.221935529997,75.36429270000372,53562.658814400005
2023-08-06,01:46:09.000,218,10973052,14205,0,1691286368,13105.215199220002,75.32904704999964,53562.69375
2023-08-06,01:46:10.000,218,10973037,14245,0,1691286369,13105.269089699992,75.34314530999836,53562.71471136
2023-08-06,01:46:11.000,218,10973008,14365,0,1691286370,13105.262353389997,75.35019443999772,53562.61689168
2023-08-06,01:46:12.000,218,10973059,14165,0,1691286371,13105.269089699992,75.34314530999836,53562.71471136
2023-08-06,01:46:13.000,218,10973064,14525,0,1691286372,13105.329716489992,75.30789966000157,53562.73567272
2023-08-06,01:46:14.000,218,10973044,14125,0,1691286373,13105.302771249997,75.32199792000029,53562.73567272
2023-08-06,01:46:15.000,218,10973039,14245,0,1691286374,13105.289298629992,75.27970314000413,53562.72868560001
2023-08-06,01:46:16.000,218,10973086,14285,0,1691286375,13105.262353389997,75.34314530999836,53562.67278864
2023-08-06,01:46:17.000,218,10972995,14725,0,1691286376,13105.289298629992,75.29380140000285,53562.658814400005
2023-08-06,01:46:18.000,218,10973019,14125,0,1691286377,13105.309507559992,75.28675227000349,53562.7636212
2023-08-06,01:46:19.000,218,10972973,14045,0,1691286378,13105.343189109997,75.27970314000413,53562.81951816001
2023-08-06,01:46:20.000,218,10973023,14285,0,1691286379,13105.356661730002,75.30789966000157,53562.826505280005
2023-08-06,01:46:21.000,218,10973085,14365,0,1691286380,13105.383606969997,75.26560487999814,53562.91733784001
2023-08-06,01:46:22.000,218,10973089,14245,0,1691286381,13105.322980179997,75.30085053000221,53562.79156968
2023-08-06,01:46:23.000,218,10973051,14565,0,1691286382,13105.370134349992,75.29380140000285,53562.79855680001
2023-08-06,01:46:24.000,218,10973049,14365,0,1691286383,13105.397079590002,75.25855574999878,53562.88240224
2023-08-06,01:46:25.000,218,10973085,14605,0,1691286384,13105.376870660002,75.27265401000477,53562.84746664001
2023-08-06,01:46:26.000,218,10973023,14325,0,1691286385,13105.343189109997,75.29380140000285,53562.81951816001
2023-08-06,01:46:27.000,218,10973019,14405,0,1691286386,13105.410552209993,75.27265401000477,53562.8334924
2023-08-06,01:46:28.000,218,10973030,14445,0,1691286387,13105.343189109997,75.27970314000413,53562.7636212
2023-08-06,01:46:29.000,218,10973028,14605,0,1691286388,13105.457706380002,75.25855574999878,53562.88938936001
2023-08-06,01:46:30.000,218,10973038,14005,0,1691286389,13105.444233759998,75.28675227000349,53562.9033636
2023-08-06,01:46:31.000,218,10972982,14245,0,1691286390,13105.491387929993,75.25855574999878,53562.86842800001
2023-08-06,01:46:32.000,218,10973009,14565,0,1691286391,13105.477915310003,75.22331010000198,53562.81951816001
2023-08-06,01:46:33.000,218,10973105,14245,0,1691286392,13105.471178999993,75.25855574999878,53562.81253104
2023-08-06,01:46:34.000,218,10972995,14445,0,1691286393,13105.578959959988,75.25150661999942,53562.9033636
2023-08-06,01:46:35.000,218,10973034,14285,0,1691286394,13105.605905199998,75.23035923000134,53562.9033636
2023-08-06,01:46:36.000,218,10973052,14405,0,1691286395,13105.565487339998,75.2374083600007,53562.85445376
2023-08-06,01:46:37.000,218,10973044,14125,0,1691286396,13105.538542099988,75.20921184000326,53562.86144088
2023-08-06,01:46:38.000,218,10973111,14285,0,1691286397,13105.619377819989,75.25855574999878,53562.9033636
2023-08-06,01:46:39.000,218,10973044,14485,0,1691286398,13105.605905199998,75.2374083600007,53562.924324960004
2023-08-06,01:46:40.000,218,10973054,14485,0,1691286399,13105.592432579993,75.26560487999814,53562.91035072
2023-08-06,01:46:41.000,218,10973098,14485,0,1691286400,13105.558751029988,75.19511358000454,53562.81253104
2023-08-06,01:46:42.000,218,10973099,14325,0,1691286401,13105.585696269998,75.22331010000198,53562.8334924
2023-08-06,01:46:43.000,218,10973014,14125,0,1691286402,13105.639586749989,75.20921184000326,53562.91733784001
2023-08-06,01:46:44.000,218,10973052,14245,0,1691286403,13105.639586749989,75.24445749000006,53562.945286320006
2023-08-06,01:46:45.000,218,10973073,14405,0,1691286404,13105.659795679989,75.23035923000134,53562.93829920001
2023-08-06,01:46:46.000,218,10973083,14525,0,1691286405,13105.592432579993,75.25855574999878,53562.875415120005
2023-08-06,01:46:47.000,218,10973036,14205,0,1691286406,13105.626114129998,75.24445749000006,53562.91733784001
2023-08-06,01:46:48.000,218,10973039,14405,0,1691286407,13105.693477229994,75.23035923000134,53562.91733784001
2023-08-06,01:46:49.000,218,10973028,14125,0,1691286408,13105.673268299994,75.2021627100039,53562.924324960004
2023-08-06,01:46:50.000,218,10973076,14285,0,1691286409,13105.693477229994,75.25855574999878,53562.93131208
2023-08-06,01:46:51.000,218,10973047,14365,0,1691286410,13105.700213539989,75.21626097000262,53562.91035072
2023-08-06,01:46:52.000,218,10973077,14285,0,1691286411,13105.713686159994,75.24445749000006,53563.00118328
2023-08-06,01:46:53.000,218,10973073,14285,0,1691286412,13105.787785569999,75.20921184000326,53562.93829920001
2023-08-06,01:46:54.000,218,10973007,14525,0,1691286413,13105.700213539989,75.2021627100039,53562.91035072
2023-08-06,01:46:55.000,218,10973032,14085,0,1691286414,13105.646323059998,75.21626097000262,53562.84047952
2023-08-06,01:46:56.000,218,10973018,14005,0,1691286415,13105.680004609989,75.23035923000134,53562.88240224
2023-08-06,01:46:57.000,218,10973041,14885,0,1691286416,13105.747367709999,75.17396618999919,53562.924324960004
2023-08-06,01:46:58.000,218,10973047,14525,0,1691286417,13105.733895089994,75.18101531999855,53562.98022192
2023-08-06,01:46:59.000,218,10973001,14205,0,1691286418,13105.76084032999,75.20921184000326,53562.95926056
2023-08-06,01:47:00.000,218,10973076,14285,0,1691286419,13105.787785569999,75.21626097000262,53562.98022192
2023-08-06,01:47:01.000,218,10973064,14005,0,1691286420,13105.814730809994,75.17396618999919,53562.994196160005
2023-08-06,01:47:02.000,218,10973067,14525,0,1691286421,13105.78104925999,75.23035923000134,53562.96624768001
2023-08-06,01:47:03.000,218,10973052,14285,0,1691286422,13105.787785569999,75.18806444999791,53562.95926056
2023-08-06,01:47:04.000,218,10973000,14885,0,1691286423,13105.787785569999,75.22331010000198,53562.98022192
2023-08-06,01:47:05.000,218,10973030,14685,0,1691286424,13105.814730809994,75.2374083600007,53562.98720904001
2023-08-06,01:47:06.000,218,10973045,14245,0,1691286425,13105.80125818999,75.23035923000134,53562.945286320006
2023-08-06,01:47:07.000,218,10973066,14325,0,1691286426,13105.834939739994,75.24445749000006,53562.98022192
2023-08-06,01:47:08.000,218,10973042,14125,0,1691286427,13105.86862129,75.20921184000326,53563.08502872001
2023-08-06,01:47:09.000,218,10973039,14005,0,1691286428,13105.90903915,75.24445749000006,53562.98022192
2023-08-06,01:47:10.000,218,10973043,14525,0,1691286429,13105.82146711999,75.25150661999942,53562.994196160005
2023-08-06,01:47:11.000,218,10973055,14405,0,1691286430,13105.814730809994,75.27265401000477,53562.86144088
2023-08-06,01:47:12.000,218,10973099,14205,0,1691286431,13105.814730809994,75.27265401000477,53562.89637648001
2023-08-06,01:47:13.000,218,10973094,14285,0,1691286432,13105.82146711999,75.24445749000006,53562.924324960004
2023-08-06,01:47:14.000,218,10973055,14165,0,1691286433,13105.895566529995,75.32199792000029,53563.05708024001
2023-08-06,01:47:15.000,218,10973050,14165,0,1691286434,13105.915775459995,75.27265401000477,53563.10599008001
2023-08-06,01:47:16.000,218,10973073,14405,0,1691286435,13105.94272069999,75.30085053000221,53563.06406736001
2023-08-06,01:47:17.000,218,10973075,14325,0,1691286436,13105.935984389995,75.27970314000413,53563.02214464
2023-08-06,01:47:18.000,218,10973046,14165,0,1691286437,13105.92924808,75.29380140000285,53563.0780416
2023-08-06,01:47:19.000,218,10973042,14205,0,1691286438,13105.98313855999,75.30789966000157,53563.0081704
2023-08-06,01:47:20.000,218,10973037,14365,0,1691286439,13105.96292962999,75.30789966000157,53563.02913176
2023-08-06,01:47:21.000,218,10973036,14365,0,1691286440,13105.92251176999,75.28675227000349,53562.9732348
2023-08-06,01:47:22.000,218,10973048,14245,0,1691286441,13105.94272069999,75.30085053000221,53562.994196160005
2023-08-06,01:47:23.000,218,10973040,14285,0,1691286442,13106.016820109995,75.27265401000477,53563.092015840004
2023-08-06,01:47:24.000,218,10972986,14045,0,1691286443,13106.016820109995,75.27265401000477,53563.043106000005
2023-08-06,01:47:25.000,218,10973067,14245,0,1691286444,13106.03029273,75.25150661999942,53563.07105448
2023-08-06,01:47:26.000,218,10973071,14245,0,1691286445,13105.94272069999,75.31494879000093,53563.00118328
2023-08-06,01:47:27.000,218,10973072,14165,0,1691286446,13105.976402249995,75.28675227000349,53562.95227344
2023-08-06,01:47:28.000,218,10973014,14165,0,1691286447,13106.016820109995,75.30085053000221,53562.9732348
2023-08-06,01:47:29.000,218,10973094,14565,0,1691286448,13106.03029273,75.30085053000221,53563.043106000005
2023-08-06,01:47:30.000,218,10973057,14445,0,1691286449,13105.996611179995,75.31494879000093,53563.05708024001
2023-08-06,01:47:31.000,218,10973073,14245,0,1691286450,13106.00334748999,75.30789966000157,53562.98022192
2023-08-06,01:47:32.000,218,10973077,14205,0,1691286451,13106.016820109995,75.32904704999964,53563.00118328
2023-08-06,01:47:33.000,218,10973096,14165,0,1691286452,13106.02355641999,75.30085053000221,53563.00118328
2023-08-06,01:47:34.000,218,10973093,14085,0,1691286453,13105.98313855999,75.30789966000157,53563.0081704
2023-08-06,01:47:35.000,218,10973077,14205,0,1691286454,13106.0100838,75.336096179999,53562.9732348
2023-08-06,01:47:36.000,218,10973064,14205,0,1691286455,13105.96966594,75.336096179999,53562.96624768001
2023-08-06,01:47:37.000,218,10973068,14485,0,1691286456,13105.956193319995,75.336096179999,53562.95926056
2023-08-06,01:47:38.000,218,10973020,14405,0,1691286457,13106.03029273,75.37839096000243,53562.96624768001
2023-08-06,01:47:39.000,218,10973072,14325,0,1691286458,13106.037029039995,75.32199792000029,53562.9732348
2023-08-06,01:47:40.000,218,10973052,14485,0,1691286459,13106.016820109995,75.35724357000436,53563.03611888001
2023-08-06,01:47:41.000,218,10973083,14365,0,1691286460,13106.00334748999,75.40658747999987,53563.02214464
2023-08-06,01:47:42.000,218,10973088,14325,0,1691286461,13105.88209390999,75.36429270000372,53562.95227344
2023-08-06,01:47:43.000,218,10973049,14525,0,1691286462,13105.94945701,75.37839096000243,53562.93131208
2023-08-06,01:47:44.000,218,10973052,13925,0,1691286463,13105.96292962999,75.35724357000436,53562.95227344
2023-08-06,01:47:45.000,218,10973036,14125,0,1691286464,13105.96966594,75.35724357000436,53562.924324960004
2023-08-06,01:47:46.000,218,10973023,14285,0,1691286465,13105.92251176999,75.42068573999859,53562.924324960004
2023-08-06,01:47:47.000,218,10973059,14205,0,1691286466,13105.96966594,75.3854400900018,53562.96624768001
2023-08-06,01:47:48.000,218,10973022,14445,0,1691286467,13105.96292962999,75.39248922000115,53562.96624768001
2023-08-06,01:47:49.000,218,10973071,14285,0,1691286468,13105.96292962999,75.35724357000436,53562.924324960004
2023-08-06,01:47:50.000,218,10973033,14325,0,1691286469,13105.92924808,75.37134183000308,53562.91733784001
2023-08-06,01:47:51.000,218,10973013,14245,0,1691286470,13105.92251176999,75.3854400900018,53562.86842800001
2023-08-06,01:47:52.000,218,10973033,14205,0,1691286471,13105.88883022,75.40658747999987,53562.85445376
2023-08-06,01:47:53.000,218,10973027,13965,0,1691286472,13105.895566529995,75.40658747999987,53562.89637648001
2023-08-06,01:47:54.000,218,10973009,14045,0,1691286473,13105.90230283999,75.3854400900018,53562.86842800001
2023-08-06,01:47:55.000,218,10973026,14165,0,1691286474,13105.935984389995,75.3854400900018,53562.93131208
2023-08-06,01:47:56.000,218,10973079,14365,0,1691286475,13105.88209390999,75.3854400900018,53562.86842800001
2023-08-06,01:47:57.000,218,10973093,14405,0,1691286476,13105.86862129,75.40658747999987,53562.86842800001
2023-08-06,01:47:58.000,218,10973069,14005,0,1691286477,13105.84841236,75.3854400900018,53562.875415120005
2023-08-06,01:47:59.000,218,10973054,14085,0,1691286478,13105.86188497999,75.37839096000243,53562.86842800001
2023-08-06,01:48:00.000,218,10973027,14365,0,1691286479,13105.855148669994,75.3854400900018,53562.8334924
2023-08-06,01:48:01.000,218,10973058,14325,0,1691286480,13105.82820343,75.39953835000051,53562.73567272
2023-08-06,01:48:02.000,218,10973043,14165,0,1691286481,13105.814730809994,75.37134183000308,53562.71471136
2023-08-06,01:48:03.000,218,10973024,14205,0,1691286482,13105.88209390999,75.30789966000157,53562.777595440006
2023-08-06,01:48:04.000,218,10973038,14245,0,1691286483,13105.84841236,75.336096179999,53562.80554392
2023-08-06,01:48:05.000,218,10973055,14325,0,1691286484,13105.86188497999,75.32199792000029,53562.77060832001
2023-08-06,01:48:06.000,218,10973072,14125,0,1691286485,13105.774312949994,75.37134183000308,53562.777595440006
2023-08-06,01:48:07.000,218,10973014,14045,0,1691286486,13105.78104925999,75.32199792000029,53562.79855680001
2023-08-06,01:48:08.000,218,10972996,14125,0,1691286487,13105.787785569999,75.37134183000308,53562.826505280005
2023-08-06,01:48:09.000,218,10973031,14005,0,1691286488,13105.794521879994,75.32904704999964,53562.78458256
2023-08-06,01:48:10.000,218,10973051,14125,0,1691286489,13105.807994499999,75.37839096000243,53562.79855680001
2023-08-06,01:48:11.000,218,10973066,14445,0,1691286490,13105.80125818999,75.35019443999772,53562.756634080004
2023-08-06,01:48:12.000,218,10973054,14405,0,1691286491,13105.794521879994,75.35724357000436,53562.80554392
2023-08-06,01:48:13.000,218,10973055,14285,0,1691286492,13105.794521879994,75.34314530999836,53562.84047952
2023-08-06,01:48:14.000,218,10973056,14045,0,1691286493,13105.774312949994,75.32904704999964,53562.84047952
2023-08-06,01:48:15.000,218,10973040,14325,0,1691286494,13105.82820343,75.32199792000029,53562.77060832001
2023-08-06,01:48:16.000,218,10973064,14565,0,1691286495,13105.747367709999,75.32904704999964,53562.74265984
2023-08-06,01:48:17.000,218,10973042,14245,0,1691286496,13105.80125818999,75.27970314000413,53562.81951816001
2023-08-06,01:48:18.000,218,10973042,14205,0,1691286497,13105.794521879994,75.336096179999,53562.81253104
2023-08-06,01:48:19.000,218,10973067,14005,0,1691286498,13105.78104925999,75.31494879000093,53562.85445376
2023-08-06,01:48:20.000,218,10973050,14285,0,1691286499,13105.787785569999,75.35724357000436,53562.78458256
2023-08-06,01:48:21.000,218,10973029,14445,0,1691286500,13105.82146711999,75.31494879000093,53562.81253104
2023-08-06,01:48:22.000,218,10973068,14365,0,1691286501,13105.767576639999,75.39248922000115,53562.707724240005
2023-08-06,01:48:23.000,218,10973079,14325,0,1691286502,13105.747367709999,75.37134183000308,53562.71471136
2023-08-06,01:48:24.000,218,10973052,14445,0,1691286503,13105.767576639999,75.32199792000029,53562.72169848001
2023-08-06,01:48:25.000,218,10973096,14445,0,1691286504,13105.78104925999,75.35724357000436,53562.73567272
2023-08-06,01:48:26.000,218,10973067,14245,0,1691286505,13105.727158779999,75.3854400900018,53562.67977576001
2023-08-06,01:48:27.000,218,10973045,14525,0,1691286506,13105.713686159994,75.34314530999836,53562.70073712001
2023-08-06,01:48:28.000,218,10973029,14325,0,1691286507,13105.767576639999,75.336096179999,53562.73567272
2023-08-06,01:48:29.000,218,10973067,14405,0,1691286508,13105.774312949994,75.30789966000157,53562.756634080004
2023-08-06,01:48:30.000,218,10973086,14285,0,1691286509,13105.720422469989,75.336096179999,53562.71471136
2023-08-06,01:48:31.000,218,10973054,14245,0,1691286510,13105.720422469989,75.35724357000436,53562.74964696001
2023-08-06,01:48:32.000,218,10973034,14245,0,1691286511,13105.666531989998,75.34314530999836,53562.68676288
2023-08-06,01:48:33.000,218,10973024,14445,0,1691286512,13105.666531989998,75.35019443999772,53562.67278864
2023-08-06,01:48:34.000,218,10973055,14125,0,1691286513,13105.700213539989,75.35724357000436,53562.73567272
2023-08-06,01:48:35.000,218,10973047,14205,0,1691286514,13105.706949849999,75.31494879000093,53562.74964696001
2023-08-06,01:48:36.000,218,10973055,14565,0,1691286515,13105.693477229994,75.336096179999,53562.73567272
2023-08-06,01:48:37.000,218,10973114,14325,0,1691286516,13105.673268299994,75.28675227000349,53562.66580152
2023-08-06,01:48:38.000,218,10973080,14405,0,1691286517,13105.659795679989,75.29380140000285,53562.74265984
2023-08-06,01:48:39.000,218,10972992,14045,0,1691286518,13105.646323059998,75.30789966000157,53562.707724240005
2023-08-06,01:48:40.000,218,10972993,14445,0,1691286519,13105.619377819989,75.27265401000477,53562.64484016
2023-08-06,01:48:41.000,218,10973051,14565,0,1691286520,13105.605905199998,75.27970314000413,53562.609904560006
2023-08-06,01:48:42.000,218,10973025,14285,0,1691286521,13105.558751029988,75.26560487999814,53562.65182728001
2023-08-06,01:48:43.000,218,10973067,14485,0,1691286522,13105.673268299994,75.24445749000006,53562.73567272
2023-08-06,01:48:44.000,218,10973024,14365,0,1691286523,13105.639586749989,75.25150661999942,53562.73567272
2023-08-06,01:48:45.000,218,10973051,14085,0,1691286524,13105.619377819989,75.22331010000198,53562.67977576001
2023-08-06,01:48:46.000,218,10973083,14645,0,1691286525,13105.525069479998,75.25855574999878,53562.609904560006
2023-08-06,01:48:47.000,218,10973055,14445,0,1691286526,13105.504860549998,75.25150661999942,53562.57496896
2023-08-06,01:48:48.000,218,10973005,14165,0,1691286527,13105.498124239988,75.27970314000413,53562.54702048
2023-08-06,01:48:49.000,218,10972978,14045,0,1691286528,13105.518333169988,75.24445749000006,53562.609904560006
2023-08-06,01:48:50.000,218,10973039,14325,0,1691286529,13105.498124239988,75.21626097000262,53562.588943200004
2023-08-06,01:48:51.000,218,10973020,14365,0,1691286530,13105.511596859993,75.21626097000262,53562.61689168
2023-08-06,01:48:52.000,218,10973074,14205,0,1691286531,13105.477915310003,75.23035923000134,53562.609904560006
2023-08-06,01:48:53.000,218,10973067,14605,0,1691286532,13105.498124239988,75.16691705999983,53562.55400760001
2023-08-06,01:48:54.000,218,10973090,14005,0,1691286533,13105.471178999993,75.2021627100039,53562.51208488001
2023-08-06,01:48:55.000,218,10973044,14405,0,1691286534,13105.457706380002,75.18101531999855,53562.48413640001
2023-08-06,01:48:56.000,218,10973043,14205,0,1691286535,13105.403815899997,75.21626097000262,53562.45618792
2023-08-06,01:48:57.000,218,10973029,14165,0,1691286536,13105.410552209993,75.2374083600007,53562.442213680006
2023-08-06,01:48:58.000,218,10973042,14285,0,1691286537,13105.430761139993,75.2374083600007,53562.50509776
2023-08-06,01:48:59.000,218,10973043,14405,0,1691286538,13105.450970069993,75.22331010000198,53562.51208488001
2023-08-06,01:49:00.000,218,10973021,14205,0,1691286539,13105.457706380002,75.2021627100039,53562.540033360005
2023-08-06,01:49:01.000,218,10972993,14405,0,1691286540,13105.457706380002,75.24445749000006,53562.51208488001
2023-08-06,01:49:02.000,218,10973020,14205,0,1691286541,13105.370134349992,75.25150661999942,53562.40727808
2023-08-06,01:49:03.000,218,10973043,13925,0,1691286542,13105.410552209993,75.20921184000326,53562.43522656001
2023-08-06,01:49:04.000,218,10973058,14245,0,1691286543,13105.424024829998,75.25150661999942,53562.491123520005
2023-08-06,01:49:05.000,218,10973034,14165,0,1691286544,13105.437497450002,75.27265401000477,53562.43522656001
2023-08-06,01:49:06.000,218,10973078,14245,0,1691286545,13105.397079590002,75.27265401000477,53562.41426520001
2023-08-06,01:49:07.000,218,10973014,14125,0,1691286546,13105.410552209993,75.27970314000413,53562.372342480005
2023-08-06,01:49:08.000,218,10973053,14245,0,1691286547,13105.437497450002,75.2374083600007,53562.42823944
2023-08-06,01:49:09.000,218,10973035,14245,0,1691286548,13105.464442689998,75.25855574999878,53562.40029096
2023-08-06,01:49:10.000,218,10973115,14325,0,1691286549,13105.424024829998,75.24445749000006,53562.372342480005
2023-08-06,01:49:11.000,218,10973016,14325,0,1691286550,13105.430761139993,75.26560487999814,53562.35836824
2023-08-06,01:49:12.000,218,10973038,14245,0,1691286551,13105.363398039997,75.27265401000477,53562.31644552001
2023-08-06,01:49:13.000,218,10973088,14685,0,1691286552,13105.390343279993,75.32199792000029,53562.253561440004
2023-08-06,01:49:14.000,218,10973032,14245,0,1691286553,13105.430761139993,75.28675227000349,53562.3793296
2023-08-06,01:49:15.000,218,10973066,14725,0,1691286554,13105.444233759998,75.29380140000285,53562.31644552001
2023-08-06,01:49:16.000,218,10973028,14565,0,1691286555,13105.410552209993,75.30085053000221,53562.31644552001
2023-08-06,01:49:17.000,218,10973067,14165,0,1691286556,13105.424024829998,75.26560487999814,53562.28150992
2023-08-06,01:49:18.000,218,10973043,14045,0,1691286557,13105.417288520002,75.29380140000285,53562.323432640005
2023-08-06,01:49:19.000,218,10973027,14285,0,1691286558,13105.417288520002,75.31494879000093,53562.3094584
2023-08-06,01:49:20.000,218,10973059,14405,0,1691286559,13105.437497450002,75.28675227000349,53562.28849704
2023-08-06,01:49:21.000,218,10973074,14325,0,1691286560,13105.410552209993,75.30789966000157,53562.21163872
2023-08-06,01:49:22.000,218,10973014,14485,0,1691286561,13105.383606969997,75.30085053000221,53562.26753568001
2023-08-06,01:49:23.000,218,10973082,14525,0,1691286562,13105.484651619998,75.30085053000221,53562.274522800006
2023-08-06,01:49:24.000,218,10973044,14165,0,1691286563,13105.417288520002,75.29380140000285,53562.274522800006
2023-08-06,01:49:25.000,218,10973069,14405,0,1691286564,13105.450970069993,75.29380140000285,53562.3094584
2023-08-06,01:49:26.000,218,10973040,14165,0,1691286565,13105.349925419992,75.29380140000285,53562.24657432001
2023-08-06,01:49:27.000,218,10973095,14205,0,1691286566,13105.390343279993,75.27970314000413,53562.21862584001
2023-08-06,01:49:28.000,218,10973043,13845,0,1691286567,13105.397079590002,75.30789966000157,53562.26753568001
2023-08-06,01:49:29.000,218,10973041,14405,0,1691286568,13105.349925419992,75.31494879000093,53562.204651600005
2023-08-06,01:49:30.000,218,10973026,14365,0,1691286569,13105.376870660002,75.30789966000157,53562.2395872
2023-08-06,01:49:31.000,218,10972985,14565,0,1691286570,13105.356661730002,75.30789966000157,53562.21862584001
2023-08-06,01:49:32.000,218,10973028,14445,0,1691286571,13105.302771249997,75.32199792000029,53562.2395872
2023-08-06,01:49:33.000,218,10973036,14045,0,1691286572,13105.403815899997,75.32199792000029,53562.24657432001
2023-08-06,01:49:34.000,218,10973077,14205,0,1691286573,13105.329716489992,75.27265401000477,53562.19766448001
2023-08-06,01:49:35.000,218,10973032,14285,0,1691286574,13105.356661730002,75.32904704999964,53562.18369024
2023-08-06,01:49:36.000,218,10973052,14365,0,1691286575,13105.275826010002,75.30789966000157,53562.12779328001
2023-08-06,01:49:37.000,218,10973002,14085,0,1691286576,13105.269089699992,75.28675227000349,53562.09984480001
2023-08-06,01:49:38.000,218,10973062,14045,0,1691286577,13105.309507559992,75.2374083600007,53562.2395872
2023-08-06,01:49:39.000,218,10973023,13965,0,1691286578,13105.329716489992,75.24445749000006,53562.253561440004
2023-08-06,01:49:40.000,218,10973044,14205,0,1691286579,13105.316243870002,75.25855574999878,53562.21163872
2023-08-06,01:49:41.000,218,10973047,14365,0,1691286580,13105.316243870002,75.25150661999942,53562.22561296001
2023-08-06,01:49:42.000,218,10973027,14245,0,1691286581,13105.221935529997,75.21626097000262,53562.14176752
2023-08-06,01:49:43.000,218,10973065,14405,0,1691286582,13105.262353389997,75.22331010000198,53562.1347804
2023-08-06,01:49:44.000,218,10973008,14565,0,1691286583,13105.296034940002,75.21626097000262,53562.14176752
2023-08-06,01:49:45.000,218,10972990,14125,0,1691286584,13105.289298629992,75.19511358000454,53562.155741760005
2023-08-06,01:49:46.000,218,10973032,14285,0,1691286585,13105.255617080002,75.21626097000262,53562.106831920006
2023-08-06,01:49:47.000,218,10972995,13885,0,1691286586,13105.262353389997,75.20921184000326,53562.11381904
2023-08-06,01:49:48.000,218,10973044,14565,0,1691286587,13105.275826010002,75.17396618999919,53562.21163872
2023-08-06,01:49:49.000,218,10973018,14045,0,1691286588,13105.289298629992,75.18101531999855,53562.17670312001
2023-08-06,01:49:50.000,218,10973032,14245,0,1691286589,13105.282562319997,75.15986793000047,53562.14176752
2023-08-06,01:49:51.000,218,10973057,14245,0,1691286590,13105.221935529997,75.19511358000454,53562.04394784
2023-08-06,01:49:52.000,218,10973004,14245,0,1691286591,13105.242144459997,75.18101531999855,53562.09285768
2023-08-06,01:49:53.000,218,10973048,14325,0,1691286592,13105.242144459997,75.17396618999919,53562.106831920006
2023-08-06,01:49:54.000,218,10973087,14205,0,1691286593,13105.235408150002,75.17396618999919,53562.09285768
2023-08-06,01:49:55.000,218,10973056,14045,0,1691286594,13105.316243870002,75.18101531999855,53562.14176752
2023-08-06,01:49:56.000,218,10973073,14285,0,1691286595,13105.296034940002,75.17396618999919,53562.204651600005
2023-08-06,01:49:57.000,218,10973085,14525,0,1691286596,13105.242144459997,75.18101531999855,53562.09984480001
2023-08-06,01:49:58.000,218,10973070,14005,0,1691286597,13105.296034940002,75.23035923000134,53562.1347804
2023-08-06,01:49:59.000,218,10973048,14405,0,1691286598,13105.296034940002,75.18806444999791,53562.07888344001
2023-08-06,01:50:00.000,218,10973087,14205,0,1691286599,13105.309507559992,75.2021627100039,53562.14176752
2023-08-06,01:50:01.000,218,10972993,14165,0,1691286600,13105.242144459997,75.20921184000326,53562.01599936
2023-08-06,01:50:02.000,218,10973017,14325,0,1691286601,13105.356661730002,75.22331010000198,53562.14176752
2023-08-06,01:50:03.000,218,10973087,14285,0,1691286602,13105.275826010002,75.20921184000326,53562.01599936
2023-08-06,01:50:04.000,218,10973009,14245,0,1691286603,13105.275826010002,75.18806444999791,53561.95311528
2023-08-06,01:50:05.000,218,10973047,13925,0,1691286604,13105.329716489992,75.22331010000198,53562.01599936
2023-08-06,01:50:06.000,218,10973070,14485,0,1691286605,13105.329716489992,75.2021627100039,53562.01599936
2023-08-06,01:50:07.000,218,10973037,14565,0,1691286606,13105.322980179997,75.22331010000198,53562.01599936
2023-08-06,01:50:08.000,218,10973020,14125,0,1691286607,13105.296034940002,75.25855574999878,53561.95311528
2023-08-06,01:50:09.000,218,10973039,14405,0,1691286608,13105.343189109997,75.23035923000134,53562.02298648
2023-08-06,01:50:10.000,218,10973045,14365,0,1691286609,13105.390343279993,75.25150661999942,53562.01599936
2023-08-06,01:50:11.000,218,10973057,14325,0,1691286610,13105.356661730002,75.25150661999942,53562.00901224001
2023-08-06,01:50:12.000,218,10973012,14085,0,1691286611,13105.336452800002,75.25855574999878,53562.02298648
2023-08-06,01:50:13.000,218,10973039,14165,0,1691286612,13105.383606969997,75.26560487999814,53562.02298648
2023-08-06,01:50:14.000,218,10973103,14405,0,1691286613,13105.336452800002,75.26560487999814,53562.07189632
2023-08-06,01:50:15.000,218,10973043,14325,0,1691286614,13105.349925419992,75.27265401000477,53562.07189632
2023-08-06,01:50:16.000,218,10973021,14205,0,1691286615,13105.309507559992,75.26560487999814,53561.988050880005
2023-08-06,01:50:17.000,218,10973025,13925,0,1691286616,13105.343189109997,75.25150661999942,53562.04394784
2023-08-06,01:50:18.000,218,10973039,14205,0,1691286617,13105.376870660002,75.25855574999878,53561.988050880005
2023-08-06,01:50:19.000,218,10973041,14525,0,1691286618,13105.349925419992,75.24445749000006,53561.97407664
2023-08-06,01:50:20.000,218,10973058,14165,0,1691286619,13105.336452800002,75.26560487999814,53562.085870560004
2023-08-06,01:50:21.000,218,10973033,14085,0,1691286620,13105.383606969997,75.27265401000477,53562.05093496001
2023-08-06,01:50:22.000,218,10973081,14205,0,1691286621,13105.322980179997,75.21626097000262,53562.07888344001
2023-08-06,01:50:23.000,218,10973022,14085,0,1691286622,13105.309507559992,75.2374083600007,53562.05792208001
2023-08-06,01:50:24.000,218,10973012,14325,0,1691286623,13105.316243870002,75.2374083600007,53562.02298648
2023-08-06,01:50:25.000,218,10973043,14245,0,1691286624,13105.221935529997,75.25150661999942,53562.02298648
2023-08-06,01:50:26.000,218,10973045,14285,0,1691286625,13105.201726599997,75.23035923000134,53562.02997360001
2023-08-06,01:50:27.000,218,10973051,14165,0,1691286626,13105.275826010002,75.22331010000198,53562.09285768
2023-08-06,01:50:28.000,218,10973017,14285,0,1691286627,13105.242144459997,75.2021627100039,53562.09984480001
2023-08-06,01:50:29.000,218,10973049,14165,0,1691286628,13105.174781360001,75.20921184000326,53562.05792208001
2023-08-06,01:50:30.000,218,10973052,14125,0,1691286629,13105.161308739996,75.20921184000326,53562.1347804
2023-08-06,01:50:31.000,218,10972993,14005,0,1691286630,13105.107418259991,75.22331010000198,53562.036960720005
2023-08-06,01:50:32.000,218,10973080,14165,0,1691286631,13105.134363500001,75.20921184000326,53562.04394784
2023-08-06,01:50:33.000,218,10973056,14165,0,1691286632,13105.100681949996,75.17396618999919,53562.09285768
2023-08-06,01:50:34.000,218,10973020,13965,0,1691286633,13105.154572430001,75.19511358000454,53562.12080616
2023-08-06,01:50:35.000,218,10973056,14085,0,1691286634,13105.161308739996,75.19511358000454,53562.05792208001
2023-08-06,01:50:36.000,218,10973067,14565,0,1691286635,13105.114154570001,75.23035923000134,53562.02298648
2023-08-06,01:50:37.000,218,10973046,14405,0,1691286636,13105.141099809996,75.2021627100039,53562.07888344001
2023-08-06,01:50:38.000,218,10973064,14405,0,1691286637,13105.107418259991,75.21626097000262,53562.036960720005
2023-08-06,01:50:39.000,218,10973030,14125,0,1691286638,13105.114154570001,75.23035923000134,53562.07888344001
2023-08-06,01:50:40.000,218,10973089,14405,0,1691286639,13105.120890879996,75.25855574999878,53562.14875464001
2023-08-06,01:50:41.000,218,10973062,14285,0,1691286640,13105.040055159996,75.20921184000326,53562.0649092
2023-08-06,01:50:42.000,218,10973026,14365,0,1691286641,13105.141099809996,75.18101531999855,53562.11381904
2023-08-06,01:50:43.000,218,10973035,14125,0,1691286642,13105.107418259991,75.21626097000262,53562.0649092
2023-08-06,01:50:44.000,218,10973103,14125,0,1691286643,13105.107418259991,75.15986793000047,53562.09285768
2023-08-06,01:50:45.000,218,10973003,14165,0,1691286644,13105.080473019996,75.18101531999855,53562.106831920006
2023-08-06,01:50:46.000,218,10973047,14165,0,1691286645,13105.134363500001,75.18806444999791,53562.11381904
2023-08-06,01:50:47.000,218,10973061,14325,0,1691286646,13105.141099809996,75.2021627100039,53562.14176752
2023-08-06,01:50:48.000,218,10973021,14445,0,1691286647,13105.154572430001,75.20921184000326,53562.19067736
2023-08-06,01:50:49.000,218,10973073,14245,0,1691286648,13105.100681949996,75.22331010000198,53562.1347804
2023-08-06,01:50:50.000,218,10973101,14285,0,1691286649,13105.188253979992,75.19511358000454,53562.24657432001
2023-08-06,01:50:51.000,218,10973039,14245,0,1691286650,13105.161308739996,75.22331010000198,53562.18369024
2023-08-06,01:50:52.000,218,10973019,14005,0,1691286651,13105.154572430001,75.18806444999791,53562.155741760005
2023-08-06,01:50:53.000,218,10973078,14485,0,1691286652,13105.188253979992,75.20921184000326,53562.16272888
2023-08-06,01:50:54.000,218,10973049,14005,0,1691286653,13105.168045049992,75.2374083600007,53562.14176752
2023-08-06,01:50:55.000,218,10973057,14565,0,1691286654,13105.154572430001,75.23035923000134,53562.05093496001
2023-08-06,01:50:56.000,218,10973053,14325,0,1691286655,13105.127627189991,75.21626097000262,53561.98106376001
2023-08-06,01:50:57.000,218,10973068,14405,0,1691286656,13105.073736710001,75.26560487999814,53562.04394784
2023-08-06,01:50:58.000,218,10973039,14085,0,1691286657,13105.134363500001,75.20921184000326,53562.05792208001
2023-08-06,01:50:59.000,218,10973066,14165,0,1691286658,13105.154572430001,75.20921184000326,53562.09285768
2023-08-06,01:51:00.000,218,10973023,14405,0,1691286659,13105.174781360001,75.20921184000326,53562.085870560004
2023-08-06,01:51:01.000,218,10973035,14125,0,1691286660,13105.127627189991,75.23035923000134,53562.036960720005
2023-08-06,01:51:02.000,218,10973075,14205,0,1691286661,13105.100681949996,75.23035923000134,53562.07189632
2023-08-06,01:51:03.000,218,10973034,14405,0,1691286662,13105.080473019996,75.23035923000134,53561.97407664
2023-08-06,01:51:04.000,218,10973041,14565,0,1691286663,13105.05352778,75.22331010000198,53562.00901224001
2023-08-06,01:51:05.000,218,10973023,14325,0,1691286664,13105.046791469991,75.16691705999983,53562.09285768
2023-08-06,01:51:06.000,218,10972990,14285,0,1691286665,13105.01310992,75.18806444999791,53562.085870560004
2023-08-06,01:51:07.000,218,10973060,14045,0,1691286666,13105.019846229996,75.22331010000198,53562.02298648
2023-08-06,01:51:08.000,218,10973027,14085,0,1691286667,13105.026582539991,75.18806444999791,53562.05792208001
2023-08-06,01:51:09.000,218,10973042,14405,0,1691286668,13105.040055159996,75.17396618999919,53562.085870560004
2023-08-06,01:51:10.000,218,10973051,14245,0,1691286669,13104.98616467999,75.1387205400024,53562.02997360001
2023-08-06,01:51:11.000,218,10973043,14045,0,1691286670,13105.03331885,75.18806444999791,53562.02298648
2023-08-06,01:51:12.000,218,10973007,14165,0,1691286671,13105.01310992,75.17396618999919,53561.96010240001
2023-08-06,01:51:13.000,218,10972993,14245,0,1691286672,13104.98616467999,75.15986793000047,53561.97407664
2023-08-06,01:51:14.000,218,10973011,14565,0,1691286673,13104.97269206,75.11757315000432,53562.07189632
2023-08-06,01:51:15.000,218,10973025,14445,0,1691286674,13105.03331885,75.12462228000368,53562.07888344001
2023-08-06,01:51:16.000,218,10973032,14085,0,1691286675,13104.99290099,75.15281880000111,53562.01599936
2023-08-06,01:51:17.000,218,10972995,14085,0,1691286676,13105.026582539991,75.15986793000047,53562.05792208001
2023-08-06,01:51:18.000,218,10973068,14445,0,1691286677,13105.019846229996,75.15281880000111,53562.02997360001
2023-08-06,01:51:19.000,218,10973030,14445,0,1691286678,13104.979428369996,75.19511358000454,53562.036960720005
2023-08-06,01:51:20.000,218,10973065,14365,0,1691286679,13105.03331885,75.17396618999919,53562.036960720005
2023-08-06,01:51:21.000,218,10973071,14045,0,1691286680,13104.96595574999,75.2021627100039,53562.01599936
2023-08-06,01:51:22.000,218,10972998,14045,0,1691286681,13104.979428369996,75.19511358000454,53561.995038
2023-08-06,01:51:23.000,218,10972993,14085,0,1691286682,13104.98616467999,75.20921184000326,53562.02997360001
2023-08-06,01:51:24.000,218,10973037,14165,0,1691286683,13105.01310992,75.19511358000454,53562.05093496001
2023-08-06,01:51:25.000,218,10973012,14205,0,1691286684,13105.03331885,75.22331010000198,53562.04394784
2023-08-06,01:51:26.000,218,10973038,14405,0,1691286685,13104.91206527,75.21626097000262,53561.9251668
2023-08-06,01:51:27.000,218,10973059,14165,0,1691286686,13104.97269206,75.2021627100039,53561.96010240001
2023-08-06,01:51:28.000,218,10973027,14325,0,1691286687,13104.98616467999,75.20921184000326,53561.94612816
2023-08-06,01:51:29.000,218,10973035,14205,0,1691286688,13104.90532895999,75.2374083600007,53562.00901224001
2023-08-06,01:51:30.000,218,10973056,14165,0,1691286689,13104.898592649995,75.24445749000006,53561.93215392001
2023-08-06,01:51:31.000,218,10973024,14405,0,1691286690,13104.89185634,75.18806444999791,53562.00901224001
2023-08-06,01:51:32.000,218,10973032,14245,0,1691286691,13104.959219439996,75.2021627100039,53561.98106376001
2023-08-06,01:51:33.000,218,10973020,14485,0,1691286692,13104.90532895999,75.22331010000198,53561.995038
2023-08-06,01:51:34.000,218,10973085,14245,0,1691286693,13104.79081169,75.21626097000262,53561.89023120001
2023-08-06,01:51:35.000,218,10973033,14365,0,1691286694,13104.837965859995,75.16691705999983,53561.97407664
2023-08-06,01:51:36.000,218,10973023,14125,0,1691286695,13104.837965859995,75.18806444999791,53561.93215392001
2023-08-06,01:51:37.000,218,10973035,13965,0,1691286696,13104.82449323999,75.17396618999919,53561.97407664
2023-08-06,01:51:38.000,218,10972980,14405,0,1691286697,13104.81102062,75.16691705999983,53561.91119256001
2023-08-06,01:51:39.000,218,10972986,14325,0,1691286698,13104.77060276,75.16691705999983,53561.98106376001
2023-08-06,01:51:40.000,218,10972989,14205,0,1691286699,13104.81102062,75.12462228000368,53561.995038
2023-08-06,01:51:41.000,218,10972979,14045,0,1691286700,13104.81102062,75.11757315000432,53561.995038
2023-08-06,01:51:42.000,218,10973029,14165,0,1691286701,13104.696503349995,75.14576967000176,53561.91119256001
2023-08-06,01:51:43.000,218,10972986,13965,0,1691286702,13104.696503349995,75.11757315000432,53561.95311528
2023-08-06,01:51:44.000,218,10973045,14645,0,1691286703,13104.696503349995,75.13167141000304,53561.988050880005
2023-08-06,01:51:45.000,218,10973057,14165,0,1691286704,13104.66282179999,75.10347488999832,53561.988050880005
2023-08-06,01:51:46.000,218,10973039,14285,0,1691286705,13104.62914025,75.11757315000432,53561.96010240001
2023-08-06,01:51:47.000,218,10973043,14325,0,1691286706,13104.60219500999,75.11757315000432,53561.93215392001
2023-08-06,01:51:48.000,218,10973101,14405,0,1691286707,13104.635876559994,75.10347488999832,53561.96010240001
2023-08-06,01:51:49.000,218,10973024,14085,0,1691286708,13104.60219500999,75.11757315000432,53562.01599936
2023-08-06,01:51:50.000,218,10973038,14485,0,1691286709,13104.58198607999,75.1387205400024,53561.939141040006
2023-08-06,01:51:51.000,218,10973053,13885,0,1691286710,13104.528095599999,75.07527837000089,53561.97407664
2023-08-06,01:51:52.000,218,10972991,14405,0,1691286711,13104.575249769994,75.13167141000304,53561.93215392001
2023-08-06,01:51:53.000,218,10973025,14285,0,1691286712,13104.528095599999,75.11052401999768,53562.036960720005
2023-08-06,01:51:54.000,218,10973030,14325,0,1691286713,13104.575249769994,75.11052401999768,53562.09285768
2023-08-06,01:51:55.000,218,10973050,13965,0,1691286714,13104.54156821999,75.1387205400024,53562.05093496001
2023-08-06,01:51:56.000,218,10973072,14565,0,1691286715,13104.534831909994,75.13167141000304,53562.02298648
2023-08-06,01:51:57.000,218,10973030,14245,0,1691286716,13104.56177714999,75.08232750000025,53562.085870560004
2023-08-06,01:51:58.000,218,10973103,14405,0,1691286717,13104.54156821999,75.12462228000368,53562.02997360001
2023-08-06,01:51:59.000,218,10973046,14645,0,1691286718,13104.54156821999,75.11757315000432,53562.085870560004
2023-08-06,01:52:00.000,218,10973071,14085,0,1691286719,13104.54156821999,75.15281880000111,53562.05093496001
2023-08-06,01:52:01.000,218,10973045,14205,0,1691286720,13104.467468809999,75.1387205400024,53561.95311528
2023-08-06,01:52:02.000,218,10973025,14205,0,1691286721,13104.528095599999,75.15986793000047,53562.01599936
2023-08-06,01:52:03.000,218,10973051,14205,0,1691286722,13104.568513459999,75.1387205400024,53562.085870560004
2023-08-06,01:52:04.000,218,10973042,14045,0,1691286723,13104.62914025,75.14576967000176,53562.05093496001
2023-08-06,01:52:05.000,218,10973028,14205,0,1691286724,13104.60219500999,75.12462228000368,53562.036960720005
2023-08-06,01:52:06.000,218,10973038,14245,0,1691286725,13104.568513459999,75.14576967000176,53561.96010240001
2023-08-06,01:52:07.000,218,10972990,13965,0,1691286726,13104.58198607999,75.15281880000111,53561.988050880005
2023-08-06,01:52:08.000,218,10973057,14365,0,1691286727,13104.555040839994,75.14576967000176,53562.00901224001
2023-08-06,01:52:09.000,218,10973029,14485,0,1691286728,13104.568513459999,75.09642575999897,53562.05093496001
2023-08-06,01:52:10.000,218,10973056,14405,0,1691286729,13104.595458699994,75.15281880000111,53562.01599936
2023-08-06,01:52:11.000,218,10973082,13965,0,1691286730,13104.575249769994,75.11757315000432,53562.05093496001
2023-08-06,01:52:12.000,218,10973035,14005,0,1691286731,13104.521359289989,75.12462228000368,53561.995038
2023-08-06,01:52:13.000,218,10973030,14485,0,1691286732,13104.548304529999,75.08232750000025,53562.106831920006
2023-08-06,01:52:14.000,218,10973072,14645,0,1691286733,13104.54156821999,75.14576967000176,53561.97407664
2023-08-06,01:52:15.000,218,10973004,14245,0,1691286734,13104.521359289989,75.12462228000368,53562.036960720005
2023-08-06,01:52:16.000,218,10973032,14205,0,1691286735,13104.480941429989,75.11757315000432,53561.96708952
2023-08-06,01:52:17.000,218,10973010,14205,0,1691286736,13104.507886669999,75.10347488999832,53561.96708952
2023-08-06,01:52:18.000,218,10973043,13885,0,1691286737,13104.528095599999,75.16691705999983,53562.07189632
2023-08-06,01:52:19.000,218,10973036,14285,0,1691286738,13104.507886669999,75.10347488999832,53562.11381904
2023-08-06,01:52:20.000,218,10973029,14685,0,1691286739,13104.494414049994,75.11052401999768,53562.09984480001
2023-08-06,01:52:21.000,218,10973063,14405,0,1691286740,13104.427050949998,75.1387205400024,53562.00901224001
2023-08-06,01:52:22.000,218,10973025,14365,0,1691286741,13104.413578329993,75.13167141000304,53562.00901224001
2023-08-06,01:52:23.000,218,10972987,14165,0,1691286742,13104.366424159998,75.15281880000111,53562.02997360001
2023-08-06,01:52:24.000,218,10973029,13805,0,1691286743,13104.373160469993,75.15281880000111,53561.96010240001
2023-08-06,01:52:25.000,218,10973063,14045,0,1691286744,13104.332742609993,75.12462228000368,53561.98106376001
2023-08-06,01:52:26.000,218,10973037,13965,0,1691286745,13104.319269989988,75.1387205400024,53561.94612816
2023-08-06,01:52:27.000,218,10973068,14245,0,1691286746,13104.332742609993,75.10347488999832,53561.98106376001
2023-08-06,01:52:28.000,218,10973008,14205,0,1691286747,13104.332742609993,75.13167141000304,53561.98106376001
2023-08-06,01:52:29.000,218,10973011,14045,0,1691286748,13104.272115819993,75.13167141000304,53562.05792208001
2023-08-06,01:52:30.000,218,10973016,14445,0,1691286749,13104.251906889993,75.15281880000111,53561.939141040006
2023-08-06,01:52:31.000,218,10973052,14565,0,1691286750,13104.285588439998,75.12462228000368,53561.939141040006
2023-08-06,01:52:32.000,218,10973028,14245,0,1691286751,13104.231697959993,75.18806444999791,53561.88324408001
2023-08-06,01:52:33.000,218,10973052,14365,0,1691286752,13104.231697959993,75.11052401999768,53561.91119256001
2023-08-06,01:52:34.000,218,10973052,14365,0,1691286753,13104.285588439998,75.18101531999855,53561.939141040006
2023-08-06,01:52:35.000,218,10973049,14005,0,1691286754,13104.245170579998,75.11757315000432,53561.96708952
2023-08-06,01:52:36.000,218,10973087,14085,0,1691286755,13104.171071169993,75.16691705999983,53561.8552956
2023-08-06,01:52:37.000,218,10973007,14285,0,1691286756,13104.164334859997,75.11757315000432,53561.9251668
2023-08-06,01:52:38.000,218,10973029,14285,0,1691286757,13104.191280099993,75.14576967000176,53561.869269840005
2023-08-06,01:52:39.000,218,10973061,13805,0,1691286758,13104.137389620002,75.14576967000176,53561.869269840005
2023-08-06,01:52:40.000,218,10973000,14045,0,1691286759,13104.123916999997,75.16691705999983,53561.91119256001
2023-08-06,01:52:41.000,218,10973030,14245,0,1691286760,13104.117180690002,75.14576967000176,53561.82734712
2023-08-06,01:52:42.000,218,10973050,14245,0,1691286761,13104.157598550002,75.13167141000304,53561.8552956
2023-08-06,01:52:43.000,218,10973082,14245,0,1691286762,13104.103708069997,75.15281880000111,53561.84132136001
2023-08-06,01:52:44.000,218,10972998,14405,0,1691286763,13104.096971760002,75.17396618999919,53561.83433424
2023-08-06,01:52:45.000,218,10973029,14085,0,1691286764,13104.103708069997,75.12462228000368,53561.87625696
2023-08-06,01:52:46.000,218,10973004,14245,0,1691286765,13104.063290209997,75.17396618999919,53561.79241152001
2023-08-06,01:52:47.000,218,10973035,14205,0,1691286766,13104.096971760002,75.11757315000432,53561.81337288001
2023-08-06,01:52:48.000,218,10973026,14325,0,1691286767,13104.063290209997,75.11052401999768,53561.79241152001
2023-08-06,01:52:49.000,218,10973007,14005,0,1691286768,13104.036344970002,75.15281880000111,53561.82734712
2023-08-06,01:52:50.000,218,10973042,13965,0,1691286769,13104.070026519992,75.13167141000304,53561.869269840005
2023-08-06,01:52:51.000,218,10973024,14245,0,1691286770,13104.016136040002,75.15281880000111,53561.75747592
2023-08-06,01:52:52.000,218,10973079,14285,0,1691286771,13104.036344970002,75.15281880000111,53561.72254032001
2023-08-06,01:52:53.000,218,10973061,14565,0,1691286772,13104.083499139997,75.11757315000432,53561.820360000005
2023-08-06,01:52:54.000,218,10973049,14125,0,1691286773,13104.049817589992,75.14576967000176,53561.75747592
2023-08-06,01:52:55.000,218,10973015,14245,0,1691286774,13104.049817589992,75.10347488999832,53561.79241152001
2023-08-06,01:52:56.000,218,10973046,14165,0,1691286775,13104.036344970002,75.14576967000176,53561.68760472
2023-08-06,01:52:57.000,218,10973029,14005,0,1691286776,13104.002663419997,75.1387205400024,53561.64568200001
2023-08-06,01:52:58.000,218,10973013,14525,0,1691286777,13104.049817589992,75.15281880000111,53561.73651456
2023-08-06,01:52:59.000,218,10973097,14405,0,1691286778,13104.117180690002,75.16691705999983,53561.7854244
2023-08-06,01:53:00.000,218,10973034,14085,0,1691286779,13104.103708069997,75.17396618999919,53561.820360000005
2023-08-06,01:53:01.000,218,10973066,14205,0,1691286780,13104.117180690002,75.15986793000047,53561.79939864
2023-08-06,01:53:02.000,218,10973036,14165,0,1691286781,13104.056553900002,75.18101531999855,53561.71555320001
2023-08-06,01:53:03.000,218,10973023,14165,0,1691286782,13104.096971760002,75.16691705999983,53561.71555320001
2023-08-06,01:53:04.000,218,10973054,14485,0,1691286783,13104.043081279997,75.20921184000326,53561.70856608
2023-08-06,01:53:05.000,218,10973113,14405,0,1691286784,13103.995927110002,75.15986793000047,53561.6806176
2023-08-06,01:53:06.000,218,10973002,14165,0,1691286785,13104.002663419997,75.20921184000326,53561.69459184001
2023-08-06,01:53:07.000,218,10973045,14045,0,1691286786,13104.123916999997,75.19511358000454,53561.72254032001
2023-08-06,01:53:08.000,218,10973051,14525,0,1691286787,13104.103708069997,75.16691705999983,53561.72952744
2023-08-06,01:53:09.000,218,10973092,14205,0,1691286788,13104.090235449992,75.18101531999855,53561.70856608
2023-08-06,01:53:10.000,218,10973082,14525,0,1691286789,13104.063290209997,75.18806444999791,53561.750488800004
2023-08-06,01:53:11.000,218,10973067,14245,0,1691286790,13104.076762830002,75.18101531999855,53561.74350168001
2023-08-06,01:53:12.000,218,10973043,14405,0,1691286791,13104.056553900002,75.2021627100039,53561.63170776
2023-08-06,01:53:13.000,218,10973109,14365,0,1691286792,13104.016136040002,75.22331010000198,53561.71555320001
2023-08-06,01:53:14.000,218,10973080,14325,0,1691286793,13104.022872349997,75.24445749000006,53561.74350168001
2023-08-06,01:53:15.000,218,10973021,14245,0,1691286794,13104.063290209997,75.2374083600007,53561.74350168001
2023-08-06,01:53:16.000,218,10973091,14245,0,1691286795,13104.076762830002,75.24445749000006,53561.77843728
2023-08-06,01:53:17.000,218,10973119,14285,0,1691286796,13104.049817589992,75.2374083600007,53561.7854244
2023-08-06,01:53:18.000,218,10973043,14365,0,1691286797,13104.022872349997,75.24445749000006,53561.71555320001
2023-08-06,01:53:19.000,218,10973061,14045,0,1691286798,13104.063290209997,75.25150661999942,53561.76446304001
2023-08-06,01:53:20.000,218,10973046,14325,0,1691286799,13103.995927110002,75.25150661999942,53561.72254032001
2023-08-06,01:53:21.000,218,10973018,14405,0,1691286800,13103.989190799992,75.24445749000006,53561.68760472
2023-08-06,01:53:22.000,218,10973044,14445,0,1691286801,13103.982454489997,75.26560487999814,53561.75747592
2023-08-06,01:53:23.000,218,10973035,14165,0,1691286802,13104.043081279997,75.26560487999814,53561.73651456
2023-08-06,01:53:24.000,218,10973022,14365,0,1691286803,13104.029608659992,75.28675227000349,53561.750488800004
2023-08-06,01:53:25.000,218,10973067,14365,0,1691286804,13104.002663419997,75.27265401000477,53561.75747592
2023-08-06,01:53:26.000,218,10973047,14205,0,1691286805,13103.962245559997,75.28675227000349,53561.61773352
2023-08-06,01:53:27.000,218,10973050,14365,0,1691286806,13103.928564009992,75.25150661999942,53561.652669120005
2023-08-06,01:53:28.000,218,10973025,14485,0,1691286807,13104.016136040002,75.34314530999836,53561.70856608
2023-08-06,01:53:29.000,218,10973086,14485,0,1691286808,13103.975718180001,75.30789966000157,53561.66664336
2023-08-06,01:53:30.000,218,10973084,14405,0,1691286809,13103.935300320001,75.32904704999964,53561.6806176
2023-08-06,01:53:31.000,218,10973080,14245,0,1691286810,13103.921827699996,75.35724357000436,53561.64568200001
2023-08-06,01:53:32.000,218,10973013,14005,0,1691286811,13103.901618769996,75.34314530999836,53561.56183656
2023-08-06,01:53:33.000,218,10973041,14565,0,1691286812,13103.955509250001,75.31494879000093,53561.652669120005
2023-08-06,01:53:34.000,218,10972999,14645,0,1691286813,13103.921827699996,75.3854400900018,53561.652669120005
2023-08-06,01:53:35.000,218,10973041,14405,0,1691286814,13103.955509250001,75.336096179999,53561.68760472
2023-08-06,01:53:36.000,218,10973021,14405,0,1691286815,13103.894882460001,75.37134183000308,53561.63170776
2023-08-06,01:53:37.000,218,10973017,14365,0,1691286816,13103.861200909996,75.37839096000243,53561.603759280006
2023-08-06,01:53:38.000,218,10973035,14365,0,1691286817,13103.888146149991,75.35724357000436,53561.6806176
2023-08-06,01:53:39.000,218,10973020,14125,0,1691286818,13103.888146149991,75.37134183000308,53561.66664336
2023-08-06,01:53:40.000,218,10973044,14365,0,1691286819,13103.881409839996,75.42773486999795,53561.701578960005
2023-08-06,01:53:41.000,218,10973044,14525,0,1691286820,13103.921827699996,75.39248922000115,53561.701578960005
2023-08-06,01:53:42.000,218,10973072,14325,0,1691286821,13103.854464600001,75.43478400000458,53561.6107464
2023-08-06,01:53:43.000,218,10973033,14285,0,1691286822,13103.861200909996,75.43478400000458,53561.64568200001
2023-08-06,01:53:44.000,218,10973055,14285,0,1691286823,13103.854464600001,75.46298052000202,53561.68760472
2023-08-06,01:53:45.000,218,10973048,14245,0,1691286824,13103.888146149991,75.44183313000394,53561.652669120005
2023-08-06,01:53:46.000,218,10973054,14325,0,1691286825,13103.83425567,75.46298052000202,53561.59677216001
2023-08-06,01:53:47.000,218,10973054,14365,0,1691286826,13103.861200909996,75.47707878000074,53561.6806176
2023-08-06,01:53:48.000,218,10973035,14365,0,1691286827,13103.847728289991,75.4841279100001,53561.67363048001
2023-08-06,01:53:49.000,218,10973110,14125,0,1691286828,13103.881409839996,75.47002965000138,53561.74350168001
2023-08-06,01:53:50.000,218,10973027,14685,0,1691286829,13103.83425567,75.49822616999882,53561.70856608
2023-08-06,01:53:51.000,218,10973022,14205,0,1691286830,13103.79383781,75.51937356000417,53561.6806176
2023-08-06,01:53:52.000,218,10973051,14485,0,1691286831,13103.854464600001,75.4841279100001,53561.6806176
2023-08-06,01:53:53.000,218,10973060,14285,0,1691286832,13103.800574119996,75.51232443000481,53561.69459184001
2023-08-06,01:53:54.000,218,10973046,14165,0,1691286833,13103.800574119996,75.52642269000353,53561.771450160006
2023-08-06,01:53:55.000,218,10973066,14405,0,1691286834,13103.874673530001,75.50527529999817,53561.79939864
2023-08-06,01:53:56.000,218,10973058,14125,0,1691286835,13103.820783049996,75.50527529999817,53561.74350168001
2023-08-06,01:53:57.000,218,10973074,14485,0,1691286836,13103.780365189996,75.49822616999882,53561.70856608
2023-08-06,01:53:58.000,218,10973071,14325,0,1691286837,13103.739947329996,75.5475700800016,53561.771450160006
2023-08-06,01:53:59.000,218,10973083,14445,0,1691286838,13103.74668363999,75.50527529999817,53561.750488800004
2023-08-06,01:54:00.000,218,10973067,14245,0,1691286839,13103.72647470999,75.55461921000096,53561.701578960005
2023-08-06,01:54:01.000,218,10972983,14205,0,1691286840,13103.618693749995,75.51937356000417,53561.701578960005
2023-08-06,01:54:02.000,218,10973053,14205,0,1691286841,13103.638902679995,75.51937356000417,53561.6806176
2023-08-06,01:54:03.000,218,10973054,14245,0,1691286842,13103.71300209,75.51232443000481,53561.72254032001
2023-08-06,01:54:04.000,218,10973067,14285,0,1691286843,13103.699529469995,75.52642269000353,53561.76446304001
2023-08-06,01:54:05.000,218,10973142,14045,0,1691286844,13103.59174851,75.55461921000096,53561.74350168001
2023-08-06,01:54:06.000,218,10973095,14245,0,1691286845,13103.638902679995,75.51232443000481,53561.73651456
2023-08-06,01:54:07.000,218,10973060,14165,0,1691286846,13103.59174851,75.51232443000481,53561.62472064001
2023-08-06,01:54:08.000,218,10973028,14365,0,1691286847,13103.598484819995,75.51232443000481,53561.63170776
2023-08-06,01:54:09.000,218,10973089,14165,0,1691286848,13103.51091279,75.52642269000353,53561.603759280006
2023-08-06,01:54:10.000,218,10973058,14285,0,1691286849,13103.53112172,75.53347182000289,53561.582797920004
2023-08-06,01:54:11.000,218,10973083,14605,0,1691286850,13103.537858029995,75.51232443000481,53561.62472064001
2023-08-06,01:54:12.000,218,10973036,14325,0,1691286851,13103.53112172,75.55461921000096,53561.652669120005
2023-08-06,01:54:13.000,218,10973062,14165,0,1691286852,13103.60522112999,75.52642269000353,53561.69459184001
2023-08-06,01:54:14.000,218,10973047,14045,0,1691286853,13103.56480326999,75.51937356000417,53561.59677216001
2023-08-06,01:54:15.000,218,10973058,14365,0,1691286854,13103.598484819995,75.56166834000032,53561.62472064001
2023-08-06,01:54:16.000,218,10973047,14485,0,1691286855,13103.52438540999,75.53347182000289,53561.55484944001
2023-08-06,01:54:17.000,218,10973016,14325,0,1691286856,13103.48396754999,75.5475700800016,53561.58978504
2023-08-06,01:54:18.000,218,10973075,14165,0,1691286857,13103.517649099995,75.54052095000225,53561.57581080001
2023-08-06,01:54:19.000,218,10973055,14525,0,1691286858,13103.537858029995,75.56871746999968,53561.533888080005
2023-08-06,01:54:20.000,218,10973039,14245,0,1691286859,13103.54459433999,75.5475700800016,53561.59677216001
2023-08-06,01:54:21.000,218,10973063,14165,0,1691286860,13103.57153958,75.54052095000225,53561.6107464
2023-08-06,01:54:22.000,218,10973102,14285,0,1691286861,13103.47049493,75.56871746999968,53561.582797920004
2023-08-06,01:54:23.000,218,10973058,14445,0,1691286862,13103.54459433999,75.5828157299984,53561.59677216001
2023-08-06,01:54:24.000,218,10973067,14285,0,1691286863,13103.55133065,75.5828157299984,53561.63869488
2023-08-06,01:54:25.000,218,10973036,14165,0,1691286864,13103.55133065,75.56166834000032,53561.6107464
2023-08-06,01:54:26.000,218,10973036,14525,0,1691286865,13103.477231239995,75.5969139900044,53561.54786232001
2023-08-06,01:54:27.000,218,10973053,14245,0,1691286866,13103.53112172,75.58986485999776,53561.57581080001
2023-08-06,01:54:28.000,218,10973049,14325,0,1691286867,13103.52438540999,75.56871746999968,53561.62472064001
2023-08-06,01:54:29.000,218,10973063,14245,0,1691286868,13103.55133065,75.56871746999968,53561.603759280006
2023-08-06,01:54:30.000,218,10973088,14365,0,1691286869,13103.51091279,75.56166834000032,53561.57581080001
2023-08-06,01:54:31.000,218,10973058,14325,0,1691286870,13103.477231239995,75.58986485999776,53561.51991384
2023-08-06,01:54:32.000,218,10973076,14405,0,1691286871,13103.517649099995,75.56871746999968,53561.56882368
2023-08-06,01:54:33.000,218,10973027,14325,0,1691286872,13103.50417647999,75.57576659999904,53561.56882368
2023-08-06,01:54:34.000,218,10973011,14325,0,1691286873,13103.44354968999,75.5828157299984,53561.54786232001
2023-08-06,01:54:35.000,218,10973019,14285,0,1691286874,13103.48396754999,75.54052095000225,53561.5408752
2023-08-06,01:54:36.000,218,10973057,14005,0,1691286875,13103.50417647999,75.5969139900044,53561.59677216001
2023-08-06,01:54:37.000,218,10973063,14405,0,1691286876,13103.52438540999,75.57576659999904,53561.58978504
2023-08-06,01:54:38.000,218,10973071,14325,0,1691286877,13103.46375861999,75.5475700800016,53561.582797920004
2023-08-06,01:54:39.000,218,10973061,14125,0,1691286878,13103.436813379994,75.58986485999776,53561.56183656
2023-08-06,01:54:40.000,218,10973067,14125,0,1691286879,13103.517649099995,75.62511051000183,53561.582797920004
2023-08-06,01:54:41.000,218,10973026,14405,0,1691286880,13103.450286,75.58986485999776,53561.52690096001
2023-08-06,01:54:42.000,218,10973040,14285,0,1691286881,13103.457022309994,75.56871746999968,53561.59677216001
2023-08-06,01:54:43.000,218,10973043,14365,0,1691286882,13103.47049493,75.58986485999776,53561.58978504
2023-08-06,01:54:44.000,218,10973052,14365,0,1691286883,13103.44354968999,75.60396312000375,53561.6107464
2023-08-06,01:54:45.000,218,10973045,14005,0,1691286884,13103.436813379994,75.5828157299984,53561.59677216001
2023-08-06,01:54:46.000,218,10973053,14605,0,1691286885,13103.40313182999,75.63215964000119,53561.54786232001
2023-08-06,01:54:47.000,218,10973049,14245,0,1691286886,13103.43007707,75.57576659999904,53561.6107464
2023-08-06,01:54:48.000,218,10973050,14205,0,1691286887,13103.40313182999,75.61101225000311,53561.56882368
2023-08-06,01:54:49.000,218,10973088,14405,0,1691286888,13103.376186589994,75.61806138000247,53561.533888080005
2023-08-06,01:54:50.000,218,10973011,14325,0,1691286889,13103.416604449994,75.5969139900044,53561.66664336
2023-08-06,01:54:51.000,218,10973111,14525,0,1691286890,13103.42334075999,75.61806138000247,53561.55484944001
2023-08-06,01:54:52.000,218,10973102,14165,0,1691286891,13103.416604449994,75.5969139900044,53561.62472064001
2023-08-06,01:54:53.000,218,10973149,14325,0,1691286892,13103.48396754999,75.5828157299984,53561.64568200001
2023-08-06,01:54:54.000,218,10973119,14365,0,1691286893,13103.42334075999,75.55461921000096,53561.66664336
2023-08-06,01:54:55.000,218,10973039,14565,0,1691286894,13103.457022309994,75.5828157299984,53561.59677216001
2023-08-06,01:54:56.000,218,10973054,13965,0,1691286895,13103.396395519994,75.56871746999968,53561.55484944001
2023-08-06,01:54:57.000,218,10973048,14525,0,1691286896,13103.349241349999,75.56871746999968,53561.51991384
2023-08-06,01:54:58.000,218,10973082,14125,0,1691286897,13103.49070386,75.5828157299984,53561.62472064001
2023-08-06,01:54:59.000,218,10973076,14365,0,1691286898,13103.44354968999,75.5828157299984,53561.64568200001
2023-08-06,01:55:00.000,218,10973064,14405,0,1691286899,13103.457022309994,75.5969139900044,53561.582797920004
2023-08-06,01:55:01.000,218,10973062,14405,0,1691286900,13103.457022309994,75.5475700800016,53561.57581080001
2023-08-06,01:55:02.000,218,10973070,14285,0,1691286901,13103.436813379994,75.58986485999776,53561.51292672
2023-08-06,01:55:03.000,218,10973040,14245,0,1691286902,13103.42334075999,75.56871746999968,53561.50593960001
2023-08-06,01:55:04.000,218,10973045,14125,0,1691286903,13103.44354968999,75.54052095000225,53561.56183656
2023-08-06,01:55:05.000,218,10973076,14565,0,1691286904,13103.38292289999,75.5475700800016,53561.52690096001
2023-08-06,01:55:06.000,218,10973066,14285,0,1691286905,13103.40313182999,75.53347182000289,53561.49895248
2023-08-06,01:55:07.000,218,10973089,14245,0,1691286906,13103.50417647999,75.5475700800016,53561.6107464
2023-08-06,01:55:08.000,218,10973074,14325,0,1691286907,13103.48396754999,75.54052095000225,53561.56882368
2023-08-06,01:55:09.000,218,10973129,14165,0,1691286908,13103.47049493,75.52642269000353,53561.5408752
2023-08-06,01:55:10.000,218,10973066,14245,0,1691286909,13103.396395519994,75.55461921000096,53561.45004264
2023-08-06,01:55:11.000,218,10973063,14125,0,1691286910,13103.43007707,75.54052095000225,53561.471004
2023-08-06,01:55:12.000,218,10973061,14285,0,1691286911,13103.40313182999,75.55461921000096,53561.49895248
2023-08-06,01:55:13.000,218,10973102,14365,0,1691286912,13103.40313182999,75.57576659999904,53561.5408752
2023-08-06,01:55:14.000,218,10973040,14565,0,1691286913,13103.436813379994,75.56871746999968,53561.56882368
2023-08-06,01:55:15.000,218,10973073,14045,0,1691286914,13103.47049493,75.57576659999904,53561.59677216001
2023-08-06,01:55:16.000,218,10973045,14525,0,1691286915,13103.40313182999,75.56166834000032,53561.47799112001
2023-08-06,01:55:17.000,218,10973077,14325,0,1691286916,13103.389659209999,75.53347182000289,53561.51991384
2023-08-06,01:55:18.000,218,10973075,14205,0,1691286917,13103.416604449994,75.51232443000481,53561.50593960001
2023-08-06,01:55:19.000,218,10973054,14365,0,1691286918,13103.436813379994,75.47002965000138,53561.5408752
2023-08-06,01:55:20.000,218,10973032,14205,0,1691286919,13103.450286,75.50527529999817,53561.51991384
2023-08-06,01:55:21.000,218,10973038,14445,0,1691286920,13103.416604449994,75.51937356000417,53561.44305552
2023-08-06,01:55:22.000,218,10973095,14325,0,1691286921,13103.396395519994,75.50527529999817,53561.533888080005
2023-08-06,01:55:23.000,218,10973119,14165,0,1691286922,13103.517649099995,75.50527529999817,53561.51292672
2023-08-06,01:55:24.000,218,10973053,14125,0,1691286923,13103.50417647999,75.51937356000417,53561.54786232001
2023-08-06,01:55:25.000,218,10973056,14285,0,1691286924,13103.517649099995,75.52642269000353,53561.51292672
2023-08-06,01:55:26.000,218,10973082,14205,0,1691286925,13103.46375861999,75.49822616999882,53561.44305552
2023-08-06,01:55:27.000,218,10973037,14325,0,1691286926,13103.49070386,75.50527529999817,53561.45702976001
2023-08-06,01:55:28.000,218,10973042,14205,0,1691286927,13103.48396754999,75.49822616999882,53561.45702976001
2023-08-06,01:55:29.000,218,10973056,14365,0,1691286928,13103.53112172,75.50527529999817,53561.56882368
2023-08-06,01:55:30.000,218,10973107,14405,0,1691286929,13103.54459433999,75.49117703999946,53561.49196536
2023-08-06,01:55:31.000,218,10973033,14325,0,1691286930,13103.54459433999,75.49117703999946,53561.39414568
2023-08-06,01:55:32.000,218,10973043,14325,0,1691286931,13103.558066959995,75.47707878000074,53561.471004
2023-08-06,01:55:33.000,218,10973046,14205,0,1691286932,13103.638902679995,75.46298052000202,53561.484978240005
2023-08-06,01:55:34.000,218,10973051,14325,0,1691286933,13103.59174851,75.50527529999817,53561.46401688
2023-08-06,01:55:35.000,218,10973054,14365,0,1691286934,13103.63216637,75.47707878000074,53561.44305552
2023-08-06,01:55:36.000,218,10973040,14125,0,1691286935,13103.598484819995,75.49117703999946,53561.42209416
2023-08-06,01:55:37.000,218,10973070,14645,0,1691286936,13103.598484819995,75.4841279100001,53561.387158560006
2023-08-06,01:55:38.000,218,10973055,14165,0,1691286937,13103.67258423,75.4841279100001,53561.46401688
2023-08-06,01:55:39.000,218,10973049,14405,0,1691286938,13103.71300209,75.49822616999882,53561.50593960001
2023-08-06,01:55:40.000,218,10973051,14205,0,1691286939,13103.74668363999,75.49822616999882,53561.533888080005
2023-08-06,01:55:41.000,218,10973056,14525,0,1691286940,13103.780365189996,75.4841279100001,53561.49895248
2023-08-06,01:55:42.000,218,10973079,14445,0,1691286941,13103.74668363999,75.45593139000266,53561.45004264
2023-08-06,01:55:43.000,218,10973068,14205,0,1691286942,13103.76689256999,75.4841279100001,53561.49196536
2023-08-06,01:55:44.000,218,10973062,14205,0,1691286943,13103.760156259996,75.47707878000074,53561.45004264
2023-08-06,01:55:45.000,218,10973041,14285,0,1691286944,13103.68605684999,75.4841279100001,53561.38017144001
2023-08-06,01:55:46.000,218,10973036,14325,0,1691286945,13103.77362888,75.47707878000074,53561.50593960001
2023-08-06,01:55:47.000,218,10973072,14285,0,1691286946,13103.807310429991,75.47002965000138,53561.54786232001
2023-08-06,01:55:48.000,218,10973038,14205,0,1691286947,13103.827519359991,75.50527529999817,53561.51991384
2023-08-06,01:55:49.000,218,10973073,14285,0,1691286948,13103.81404674,75.53347182000289,53561.45004264
2023-08-06,01:55:50.000,218,10973087,14365,0,1691286949,13103.854464600001,75.51232443000481,53561.49196536
2023-08-06,01:55:51.000,218,10973051,14405,0,1691286950,13103.874673530001,75.51232443000481,53561.51991384
2023-08-06,01:55:52.000,218,10973055,14045,0,1691286951,13103.807310429991,75.52642269000353,53561.4011328
2023-08-06,01:55:53.000,218,10973050,14245,0,1691286952,13103.820783049996,75.47002965000138,53561.484978240005
2023-08-06,01:55:54.000,218,10973037,14205,0,1691286953,13103.854464600001,75.49822616999882,53561.51292672
2023-08-06,01:55:55.000,218,10972999,14325,0,1691286954,13103.888146149991,75.4841279100001,53561.49895248
2023-08-06,01:55:56.000,218,10973089,14165,0,1691286955,13103.901618769996,75.51232443000481,53561.415107040004
2023-08-06,01:55:57.000,218,10973131,14405,0,1691286956,13103.847728289991,75.46298052000202,53561.415107040004
2023-08-06,01:55:58.000,218,10973060,14525,0,1691286957,13103.867937219991,75.49822616999882,53561.42908128001
2023-08-06,01:55:59.000,218,10973039,14325,0,1691286958,13103.888146149991,75.47002965000138,53561.42908128001
2023-08-06,01:56:00.000,218,10973024,14365,0,1691286959,13103.861200909996,75.49822616999882,53561.366197200005
2023-08-06,01:56:01.000,218,10973041,14525,0,1691286960,13103.820783049996,75.47002965000138,53561.32427448
2023-08-06,01:56:02.000,218,10973066,14045,0,1691286961,13103.83425567,75.49822616999882,53561.31030024001
2023-08-06,01:56:03.000,218,10973023,14405,0,1691286962,13103.928564009992,75.46298052000202,53561.39414568
2023-08-06,01:56:04.000,218,10973034,14565,0,1691286963,13103.915091390001,75.49822616999882,53561.436068400006
2023-08-06,01:56:05.000,218,10973129,14565,0,1691286964,13103.928564009992,75.47707878000074,53561.39414568
2023-08-06,01:56:06.000,218,10973069,14325,0,1691286965,13103.840991979996,75.49117703999946,53561.32427448
2023-08-06,01:56:07.000,218,10973065,14525,0,1691286966,13103.928564009992,75.47002965000138,53561.4011328
2023-08-06,01:56:08.000,218,10973014,14085,0,1691286967,13103.921827699996,75.43478400000458,53561.4011328
2023-08-06,01:56:09.000,218,10973055,14405,0,1691286968,13103.962245559997,75.4841279100001,53561.387158560006
2023-08-06,01:56:10.000,218,10973007,14565,0,1691286969,13103.908355079991,75.47002965000138,53561.39414568
2023-08-06,01:56:11.000,218,10973046,14125,0,1691286970,13103.888146149991,75.4488822600033,53561.42209416
2023-08-06,01:56:12.000,218,10973059,14485,0,1691286971,13103.894882460001,75.45593139000266,53561.35921008001
2023-08-06,01:56:13.000,218,10973069,14645,0,1691286972,13103.928564009992,75.44183313000394,53561.40811992001
2023-08-06,01:56:14.000,218,10973094,14325,0,1691286973,13103.928564009992,75.4488822600033,53561.35222296
2023-08-06,01:56:15.000,218,10973037,14085,0,1691286974,13103.968981869992,75.41363660999923,53561.38017144001
2023-08-06,01:56:16.000,218,10973076,14285,0,1691286975,13103.928564009992,75.43478400000458,53561.31030024001
2023-08-06,01:56:17.000,218,10973060,14205,0,1691286976,13103.955509250001,75.4488822600033,53561.34523584
2023-08-06,01:56:18.000,218,10973031,14245,0,1691286977,13104.022872349997,75.46298052000202,53561.46401688
2023-08-06,01:56:19.000,218,10973037,14365,0,1691286978,13104.063290209997,75.44183313000394,53561.45702976001
2023-08-06,01:56:20.000,218,10973019,14245,0,1691286979,13104.063290209997,75.43478400000458,53561.484978240005
2023-08-06,01:56:21.000,218,10973057,14405,0,1691286980,13104.090235449992,75.44183313000394,53561.55484944001
2023-08-06,01:56:22.000,218,10973077,14205,0,1691286981,13103.989190799992,75.49117703999946,53561.49196536
2023-08-06,01:56:23.000,218,10973075,14405,0,1691286982,13104.056553900002,75.44183313000394,53561.52690096001
2023-08-06,01:56:24.000,218,10973085,14285,0,1691286983,13104.076762830002,75.45593139000266,53561.52690096001
2023-08-06,01:56:25.000,218,10973026,14405,0,1691286984,13104.063290209997,75.44183313000394,53561.5408752
2023-08-06,01:56:26.000,218,10973040,14365,0,1691286985,13104.096971760002,75.4488822600033,53561.56183656
2023-08-06,01:56:27.000,218,10973090,14565,0,1691286986,13104.076762830002,75.4488822600033,53561.54786232001
2023-08-06,01:56:28.000,218,10973075,14205,0,1691286987,13104.123916999997,75.4488822600033,53561.58978504
2023-08-06,01:56:29.000,218,10973098,14645,0,1691286988,13104.157598550002,75.42068573999859,53561.603759280006
2023-08-06,01:56:30.000,218,10973114,14685,0,1691286989,13104.123916999997,75.42068573999859,53561.58978504
2023-08-06,01:56:31.000,218,10973051,14485,0,1691286990,13104.110444379992,75.44183313000394,53561.54786232001
2023-08-06,01:56:32.000,218,10973021,14125,0,1691286991,13104.117180690002,75.47002965000138,53561.56882368
2023-08-06,01:56:33.000,218,10973091,14165,0,1691286992,13104.083499139997,75.4488822600033,53561.55484944001
2023-08-06,01:56:34.000,218,10973051,14045,0,1691286993,13104.117180690002,75.49117703999946,53561.63869488
2023-08-06,01:56:35.000,218,10973090,14405,0,1691286994,13104.198016410002,75.4841279100001,53561.64568200001
2023-08-06,01:56:36.000,218,10973027,14365,0,1691286995,13104.184543789997,75.4841279100001,53561.603759280006
2023-08-06,01:56:37.000,218,10973037,14165,0,1691286996,13104.164334859997,75.51232443000481,53561.59677216001
2023-08-06,01:56:38.000,218,10973096,14085,0,1691286997,13104.177807480002,75.49117703999946,53561.603759280006
2023-08-06,01:56:39.000,218,10973013,14205,0,1691286998,13104.204752719997,75.49117703999946,53561.603759280006
2023-08-06,01:56:40.000,218,10973053,14085,0,1691286999,13104.144125929997,75.52642269000353,53561.58978504
2023-08-06,01:56:41.000,218,10973057,14565,0,1691287000,13104.110444379992,75.50527529999817,53561.50593960001
2023-08-06,01:56:42.000,218,10973103,14125,0,1691287001,13104.144125929997,75.5475700800016,53561.582797920004
2023-08-06,01:56:43.000,218,10973092,14245,0,1691287002,13104.191280099993,75.52642269000353,53561.58978504
2023-08-06,01:56:44.000,218,10973045,14085,0,1691287003,13104.191280099993,75.50527529999817,53561.63170776
2023-08-06,01:56:45.000,218,10973046,14285,0,1691287004,13104.245170579998,75.56166834000032,53561.61773352
2023-08-06,01:56:46.000,218,10973097,14445,0,1691287005,13104.130653309992,75.53347182000289,53561.58978504
2023-08-06,01:56:47.000,218,10973114,14205,0,1691287006,13104.150862239992,75.51232443000481,53561.582797920004
2023-08-06,01:56:48.000,218,10973076,14125,0,1691287007,13104.164334859997,75.55461921000096,53561.603759280006
2023-08-06,01:56:49.000,218,10973093,14325,0,1691287008,13104.157598550002,75.56871746999968,53561.62472064001
2023-08-06,01:56:50.000,218,10973024,14445,0,1691287009,13104.198016410002,75.54052095000225,53561.701578960005
2023-08-06,01:56:51.000,218,10973026,14285,0,1691287010,13104.198016410002,75.53347182000289,53561.65965624
2023-08-06,01:56:52.000,218,10973061,14365,0,1691287011,13104.164334859997,75.51232443000481,53561.6107464
2023-08-06,01:56:53.000,218,10973096,14405,0,1691287012,13104.231697959993,75.50527529999817,53561.59677216001
2023-08-06,01:56:54.000,218,10973129,14165,0,1691287013,13104.198016410002,75.49822616999882,53561.64568200001
2023-08-06,01:56:55.000,218,10973041,14045,0,1691287014,13104.191280099993,75.51937356000417,53561.63170776
2023-08-06,01:56:56.000,218,10973059,14285,0,1691287015,13104.171071169993,75.57576659999904,53561.58978504
2023-08-06,01:56:57.000,218,10973071,14445,0,1691287016,13104.157598550002,75.49822616999882,53561.57581080001
2023-08-06,01:56:58.000,218,10973079,14325,0,1691287017,13104.224961649998,75.51937356000417,53561.65965624
2023-08-06,01:56:59.000,218,10973025,14605,0,1691287018,13104.231697959993,75.50527529999817,53561.63869488
2023-08-06,01:57:00.000,218,10973024,14405,0,1691287019,13104.258643200003,75.49117703999946,53561.71555320001
2023-08-06,01:57:01.000,218,10973119,14245,0,1691287020,13104.258643200003,75.49117703999946,53561.6806176
2023-08-06,01:57:02.000,218,10973065,14045,0,1691287021,13104.198016410002,75.47707878000074,53561.63170776
2023-08-06,01:57:03.000,218,10973097,14325,0,1691287022,13104.238434270002,75.4841279100001,53561.6107464
2023-08-06,01:57:04.000,218,10973063,14325,0,1691287023,13104.285588439998,75.4488822600033,53561.64568200001
2023-08-06,01:57:05.000,218,10973095,14405,0,1691287024,13104.285588439998,75.47002965000138,53561.65965624
2023-08-06,01:57:06.000,218,10973087,14325,0,1691287025,13104.272115819993,75.46298052000202,53561.61773352
2023-08-06,01:57:07.000,218,10973035,14085,0,1691287026,13104.299061059988,75.4488822600033,53561.64568200001
2023-08-06,01:57:08.000,218,10973047,14445,0,1691287027,13104.292324749993,75.44183313000394,53561.67363048001
2023-08-06,01:57:09.000,218,10973093,14565,0,1691287028,13104.326006299998,75.49822616999882,53561.69459184001
2023-08-06,01:57:10.000,218,10973053,14125,0,1691287029,13104.326006299998,75.47707878000074,53561.64568200001
2023-08-06,01:57:11.000,218,10972997,14205,0,1691287030,13104.292324749993,75.49822616999882,53561.66664336
2023-08-06,01:57:12.000,218,10973064,14445,0,1691287031,13104.245170579998,75.4841279100001,53561.55484944001
2023-08-06,01:57:13.000,218,10973009,14005,0,1691287032,13104.278852130003,75.46298052000202,53561.62472064001
2023-08-06,01:57:14.000,218,10973049,14285,0,1691287033,13104.352951539993,75.49822616999882,53561.63170776
2023-08-06,01:57:15.000,218,10973083,14165,0,1691287034,13104.346215229998,75.47707878000074,53561.6806176
2023-08-06,01:57:16.000,218,10973010,14165,0,1691287035,13104.332742609993,75.53347182000289,53561.71555320001
2023-08-06,01:57:17.000,218,10973121,14365,0,1691287036,13104.326006299998,75.49117703999946,53561.63170776
2023-08-06,01:57:18.000,218,10973138,13885,0,1691287037,13104.326006299998,75.51232443000481,53561.67363048001
2023-08-06,01:57:19.000,218,10973038,14165,0,1691287038,13104.366424159998,75.54052095000225,53561.72254032001
2023-08-06,01:57:20.000,218,10973052,14365,0,1691287039,13104.366424159998,75.51232443000481,53561.76446304001
2023-08-06,01:57:21.000,218,10973053,14045,0,1691287040,13104.319269989988,75.4841279100001,53561.61773352
2023-08-06,01:57:22.000,218,10973054,14405,0,1691287041,13104.332742609993,75.54052095000225,53561.71555320001
2023-08-06,01:57:23.000,218,10973004,14565,0,1691287042,13104.379896779988,75.53347182000289,53561.72952744
2023-08-06,01:57:24.000,218,10973065,14405,0,1691287043,13104.413578329993,75.55461921000096,53561.79939864
2023-08-06,01:57:25.000,218,10973131,14085,0,1691287044,13104.400105709989,75.51937356000417,53561.750488800004
2023-08-06,01:57:26.000,218,10973127,14445,0,1691287045,13104.319269989988,75.51232443000481,53561.72254032001
2023-08-06,01:57:27.000,218,10973104,14525,0,1691287046,13104.393369399993,75.49822616999882,53561.73651456
2023-08-06,01:57:28.000,218,10973082,14045,0,1691287047,13104.413578329993,75.49117703999946,53561.81337288001
2023-08-06,01:57:29.000,218,10973017,14285,0,1691287048,13104.447259879998,75.50527529999817,53561.7854244
2023-08-06,01:57:30.000,218,10973043,14045,0,1691287049,13104.406842019998,75.51232443000481,53561.79939864
2023-08-06,01:57:31.000,218,10973059,14005,0,1691287050,13104.406842019998,75.52642269000353,53561.771450160006
2023-08-06,01:57:32.000,218,10973065,14205,0,1691287051,13104.386633089998,75.54052095000225,53561.77843728
2023-08-06,01:57:33.000,218,10973092,14045,0,1691287052,13104.467468809999,75.55461921000096,53561.77843728
2023-08-06,01:57:34.000,218,10973080,14205,0,1691287053,13104.413578329993,75.50527529999817,53561.72952744
2023-08-06,01:57:35.000,218,10973037,14165,0,1691287054,13104.373160469993,75.49822616999882,53561.69459184001
2023-08-06,01:57:36.000,218,10973073,14405,0,1691287055,13104.346215229998,75.49822616999882,53561.66664336
2023-08-06,01:57:37.000,218,10973017,14085,0,1691287056,13104.339478919988,75.51937356000417,53561.70856608
2023-08-06,01:57:38.000,218,10973041,14165,0,1691287057,13104.406842019998,75.53347182000289,53561.77843728
2023-08-06,01:57:39.000,218,10973033,14525,0,1691287058,13104.427050949998,75.49117703999946,53561.79939864
2023-08-06,01:57:40.000,218,10973070,14165,0,1691287059,13104.413578329993,75.50527529999817,53561.7854244
2023-08-06,01:57:41.000,218,10973080,14205,0,1691287060,13104.413578329993,75.54052095000225,53561.771450160006
2023-08-06,01:57:42.000,218,10973063,14125,0,1691287061,13104.352951539993,75.53347182000289,53561.701578960005
2023-08-06,01:57:43.000,218,10973070,14525,0,1691287062,13104.373160469993,75.52642269000353,53561.71555320001
2023-08-06,01:57:44.000,218,10973055,14405,0,1691287063,13104.366424159998,75.49822616999882,53561.75747592
2023-08-06,01:57:45.000,218,10973046,14245,0,1691287064,13104.373160469993,75.53347182000289,53561.74350168001
2023-08-06,01:57:46.000,218,10973038,14245,0,1691287065,13104.332742609993,75.51937356000417,53561.70856608
2023-08-06,01:57:47.000,218,10973056,14245,0,1691287066,13104.359687849988,75.51232443000481,53561.72254032001
2023-08-06,01:57:48.000,218,10972984,14245,0,1691287067,13104.339478919988,75.49117703999946,53561.79939864
2023-08-06,01:57:49.000,218,10973051,14325,0,1691287068,13104.339478919988,75.49822616999882,53561.79939864
2023-08-06,01:57:50.000,218,10973041,14205,0,1691287069,13104.319269989988,75.50527529999817,53561.7854244
2023-08-06,01:57:51.000,218,10973014,14645,0,1691287070,13104.312533679993,75.47707878000074,53561.83433424
2023-08-06,01:57:52.000,218,10973017,14285,0,1691287071,13104.352951539993,75.50527529999817,53561.86228272001
2023-08-06,01:57:53.000,218,10973032,14045,0,1691287072,13104.299061059988,75.50527529999817,53561.76446304001
2023-08-06,01:57:54.000,218,10973078,14085,0,1691287073,13104.339478919988,75.53347182000289,53561.74350168001
2023-08-06,01:57:55.000,218,10973009,13885,0,1691287074,13104.359687849988,75.51937356000417,53561.83433424
2023-08-06,01:57:56.000,218,10973062,14165,0,1691287075,13104.319269989988,75.54052095000225,53561.81337288001
2023-08-06,01:57:57.000,218,10973041,14125,0,1691287076,13104.366424159998,75.54052095000225,53561.83433424
2023-08-06,01:57:58.000,218,10973006,14485,0,1691287077,13104.285588439998,75.50527529999817,53561.74350168001
2023-08-06,01:57:59.000,218,10973083,14045,0,1691287078,13104.319269989988,75.53347182000289,53561.7854244
2023-08-06,01:58:00.000,218,10973042,13965,0,1691287079,13104.312533679993,75.5828157299984,53561.84132136001
2023-08-06,01:58:01.000,218,10973069,14245,0,1691287080,13104.292324749993,75.54052095000225,53561.771450160006
2023-08-06,01:58:02.000,218,10973061,14365,0,1691287081,13104.319269989988,75.54052095000225,53561.80638576
2023-08-06,01:58:03.000,218,10973005,14325,0,1691287082,13104.352951539993,75.50527529999817,53561.82734712
2023-08-06,01:58:04.000,218,10973046,14205,0,1691287083,13104.319269989988,75.5475700800016,53561.83433424
2023-08-06,01:58:05.000,218,10973012,14245,0,1691287084,13104.346215229998,75.52642269000353,53561.81337288001
2023-08-06,01:58:06.000,218,10973019,14085,0,1691287085,13104.245170579998,75.54052095000225,53561.80638576
2023-08-06,01:58:07.000,218,10973049,13885,0,1691287086,13104.265379509998,75.54052095000225,53561.84830848
2023-08-06,01:58:08.000,218,10973120,14285,0,1691287087,13104.305797369998,75.5475700800016,53561.79939864
2023-08-06,01:58:09.000,218,10973064,14005,0,1691287088,13104.285588439998,75.60396312000375,53561.83433424
2023-08-06,01:58:10.000,218,10973049,14085,0,1691287089,13104.312533679993,75.58986485999776,53561.84132136001
2023-08-06,01:58:11.000,218,10973064,14285,0,1691287090,13104.285588439998,75.5828157299984,53561.86228272001
2023-08-06,01:58:12.000,218,10973041,14045,0,1691287091,13104.238434270002,75.58986485999776,53561.771450160006
2023-08-06,01:58:13.000,218,10973094,13845,0,1691287092,13104.245170579998,75.5828157299984,53561.74350168001
2023-08-06,01:58:14.000,218,10973063,13885,0,1691287093,13104.265379509998,75.5969139900044,53561.79241152001
2023-08-06,01:58:15.000,218,10973074,14165,0,1691287094,13104.245170579998,75.61101225000311,53561.79241152001
2023-08-06,01:58:16.000,218,10973028,14485,0,1691287095,13104.231697959993,75.5828157299984,53561.86228272001
2023-08-06,01:58:17.000,218,10973025,14245,0,1691287096,13104.198016410002,75.5828157299984,53561.79939864
2023-08-06,01:58:18.000,218,10973043,14045,0,1691287097,13104.171071169993,75.56166834000032,53561.79939864
2023-08-06,01:58:19.000,218,10973010,14165,0,1691287098,13104.204752719997,75.56166834000032,53561.869269840005
2023-08-06,01:58:20.000,218,10973060,14205,0,1691287099,13104.211489029993,75.56166834000032,53561.84830848
2023-08-06,01:58:21.000,218,10973020,14405,0,1691287100,13104.184543789997,75.57576659999904,53561.771450160006
2023-08-06,01:58:22.000,218,10973068,14445,0,1691287101,13104.070026519992,75.56871746999968,53561.771450160006
2023-08-06,01:58:23.000,218,10973039,13885,0,1691287102,13104.096971760002,75.5969139900044,53561.79939864
2023-08-06,01:58:24.000,218,10973088,14245,0,1691287103,13104.117180690002,75.58986485999776,53561.820360000005
2023-08-06,01:58:25.000,218,10973013,14165,0,1691287104,13104.070026519992,75.58986485999776,53561.820360000005
2023-08-06,01:58:26.000,218,10973054,14125,0,1691287105,13104.043081279997,75.61101225000311,53561.81337288001
2023-08-06,01:58:27.000,218,10973047,14365,0,1691287106,13104.070026519992,75.60396312000375,53561.820360000005
2023-08-06,01:58:28.000,218,10973084,13965,0,1691287107,13104.096971760002,75.5828157299984,53561.86228272001
2023-08-06,01:58:29.000,218,10973062,14045,0,1691287108,13104.083499139997,75.60396312000375,53561.86228272001
2023-08-06,01:58:30.000,218,10973067,14005,0,1691287109,13104.036344970002,75.57576659999904,53561.82734712
2023-08-06,01:58:31.000,218,10973112,14125,0,1691287110,13104.022872349997,75.5828157299984,53561.84830848
2023-08-06,01:58:32.000,218,10973049,14325,0,1691287111,13103.995927110002,75.5828157299984,53561.7854244
2023-08-06,01:58:33.000,218,10973025,14205,0,1691287112,13103.921827699996,75.5475700800016,53561.84132136001
2023-08-06,01:58:34.000,218,10973084,14325,0,1691287113,13103.995927110002,75.5475700800016,53561.82734712
2023-08-06,01:58:35.000,218,10973074,14045,0,1691287114,13103.995927110002,75.54052095000225,53561.820360000005
2023-08-06,01:58:36.000,218,10973054,14125,0,1691287115,13103.935300320001,75.53347182000289,53561.83433424
2023-08-06,01:58:37.000,218,10973086,13925,0,1691287116,13103.894882460001,75.5475700800016,53561.7854244
2023-08-06,01:58:38.000,218,10973060,13725,0,1691287117,13103.942036629996,75.54052095000225,53561.73651456
2023-08-06,01:58:39.000,218,10973032,14005,0,1691287118,13103.908355079991,75.56871746999968,53561.77843728
2023-08-06,01:58:40.000,218,10973052,14045,0,1691287119,13103.915091390001,75.56871746999968,53561.771450160006
2023-08-06,01:58:41.000,218,10973053,14125,0,1691287120,13103.820783049996,75.58986485999776,53561.750488800004
2023-08-06,01:58:42.000,218,10973043,14125,0,1691287121,13103.881409839996,75.58986485999776,53561.76446304001
2023-08-06,01:58:43.000,218,10973074,14085,0,1691287122,13103.935300320001,75.5828157299984,53561.76446304001
2023-08-06,01:58:44.000,218,10973038,13885,0,1691287123,13103.908355079991,75.57576659999904,53561.771450160006
2023-08-06,01:58:45.000,218,10973066,14365,0,1691287124,13103.901618769996,75.61101225000311,53561.80638576
2023-08-06,01:58:46.000,218,10973046,13885,0,1691287125,13103.840991979996,75.61806138000247,53561.72254032001
2023-08-06,01:58:47.000,218,10973044,14125,0,1691287126,13103.867937219991,75.58986485999776,53561.70856608
2023-08-06,01:58:48.000,218,10973067,14045,0,1691287127,13103.874673530001,75.62511051000183,53561.73651456
2023-08-06,01:58:49.000,218,10973078,13925,0,1691287128,13103.854464600001,75.60396312000375,53561.75747592
2023-08-06,01:58:50.000,218,10973072,13765,0,1691287129,13103.901618769996,75.61101225000311,53561.82734712
2023-08-06,01:58:51.000,218,10973029,14005,0,1691287130,13103.861200909996,75.65330702999927,53561.79939864
2023-08-06,01:58:52.000,218,10973041,14125,0,1691287131,13103.847728289991,75.61101225000311,53561.771450160006
2023-08-06,01:58:53.000,218,10973052,13965,0,1691287132,13103.881409839996,75.61101225000311,53561.77843728
2023-08-06,01:58:54.000,218,10973057,14205,0,1691287133,13103.83425567,75.63215964000119,53561.771450160006
2023-08-06,01:58:55.000,218,10973098,13925,0,1691287134,13103.861200909996,75.62511051000183,53561.79939864
2023-08-06,01:58:56.000,218,10973014,14045,0,1691287135,13103.83425567,75.65330702999927,53561.76446304001
2023-08-06,01:58:57.000,218,10973096,14005,0,1691287136,13103.820783049996,75.68855268000334,53561.74350168001
2023-08-06,01:58:58.000,218,10973050,13925,0,1691287137,13103.867937219991,75.61806138000247,53561.81337288001
2023-08-06,01:58:59.000,218,10973105,14125,0,1691287138,13103.901618769996,75.63215964000119,53561.84132136001
2023-08-06,01:59:00.000,218,10973071,13965,0,1691287139,13103.921827699996,75.61101225000311,53561.89721832
2023-08-06,01:59:01.000,218,10973044,14325,0,1691287140,13103.894882460001,75.64625789999991,53561.83433424
2023-08-06,01:59:02.000,218,10973053,13885,0,1691287141,13103.847728289991,75.67445442000462,53561.72952744
2023-08-06,01:59:03.000,218,10973068,13885,0,1691287142,13103.840991979996,75.68150355000398,53561.79241152001
2023-08-06,01:59:04.000,218,10973075,13965,0,1691287143,13103.847728289991,75.66740528999799,53561.80638576
2023-08-06,01:59:05.000,218,10973087,13845,0,1691287144,13103.881409839996,75.66740528999799,53561.8552956
2023-08-06,01:59:06.000,218,10973100,13965,0,1691287145,13103.820783049996,75.65330702999927,53561.84132136001
2023-08-06,01:59:07.000,218,10973071,13845,0,1691287146,13103.874673530001,75.66740528999799,53561.918179680004
2023-08-06,01:59:08.000,218,10973101,14405,0,1691287147,13103.847728289991,75.68855268000334,53561.97407664
2023-08-06,01:59:09.000,218,10973078,13925,0,1691287148,13103.935300320001,75.68150355000398,53561.8552956
2023-08-06,01:59:10.000,218,10973105,13845,0,1691287149,13103.928564009992,75.71674920000078,53561.82734712
2023-08-06,01:59:11.000,218,10973084,13565,0,1691287150,13103.854464600001,75.68855268000334,53561.76446304001
2023-08-06,01:59:12.000,218,10973041,14085,0,1691287151,13103.83425567,75.66740528999799,53561.72254032001
2023-08-06,01:59:13.000,218,10973069,13925,0,1691287152,13103.867937219991,75.70265094000206,53561.820360000005
2023-08-06,01:59:14.000,218,10973067,13685,0,1691287153,13103.881409839996,75.68855268000334,53561.79241152001
2023-08-06,01:59:15.000,218,10973093,14285,0,1691287154,13103.854464600001,75.70265094000206,53561.76446304001
2023-08-06,01:59:16.000,218,10973062,13925,0,1691287155,13103.874673530001,75.7308474599995,53561.79241152001
2023-08-06,01:59:17.000,218,10973054,14005,0,1691287156,13103.881409839996,75.68855268000334,53561.820360000005
2023-08-06,01:59:18.000,218,10973062,14085,0,1691287157,13103.861200909996,75.70265094000206,53561.750488800004
2023-08-06,01:59:19.000,218,10973043,14005,0,1691287158,13103.77362888,75.71674920000078,53561.65965624
2023-08-06,01:59:20.000,218,10973057,13885,0,1691287159,13103.847728289991,75.7308474599995,53561.750488800004
2023-08-06,01:59:21.000,218,10973061,14045,0,1691287160,13103.807310429991,75.7308474599995,53561.74350168001
2023-08-06,01:59:22.000,218,10973054,14005,0,1691287161,13103.820783049996,75.7308474599995,53561.70856608
2023-08-06,01:59:23.000,218,10973049,14085,0,1691287162,13103.861200909996,75.70265094000206,53561.750488800004
2023-08-06,01:59:24.000,218,10973052,14205,0,1691287163,13103.874673530001,75.75199485000485,53561.71555320001
2023-08-06,01:59:25.000,218,10973078,13685,0,1691287164,13103.867937219991,75.71674920000078,53561.75747592
2023-08-06,01:59:26.000,218,10973061,13845,0,1691287165,13103.888146149991,75.7308474599995,53561.72254032001
2023-08-06,01:59:27.000,218,10973046,14205,0,1691287166,13103.81404674,75.74494571999821,53561.68760472
2023-08-06,01:59:28.000,218,10973129,14045,0,1691287167,13103.854464600001,75.7308474599995,53561.750488800004
2023-08-06,01:59:29.000,218,10973095,14045,0,1691287168,13103.894882460001,75.70970007000142,53561.72952744
2023-08-06,01:59:30.000,218,10973038,13885,0,1691287169,13103.881409839996,75.70265094000206,53561.76446304001
2023-08-06,01:59:31.000,218,10973080,13965,0,1691287170,13103.847728289991,75.70265094000206,53561.75747592
2023-08-06,01:59:32.000,218,10973087,13725,0,1691287171,13103.867937219991,75.70970007000142,53561.701578960005
2023-08-06,01:59:33.000,218,10973077,13925,0,1691287172,13103.901618769996,75.66740528999799,53561.74350168001
2023-08-06,01:59:34.000,218,10973065,14165,0,1691287173,13103.888146149991,75.6956018100027,53561.70856608
2023-08-06,01:59:35.000,218,10973098,13965,0,1691287174,13103.83425567,75.70265094000206,53561.73651456
2023-08-06,01:59:36.000,218,10973092,13845,0,1691287175,13103.854464600001,75.68855268000334,53561.66664336
2023-08-06,01:59:37.000,218,10973093,13925,0,1691287176,13103.780365189996,75.70265094000206,53561.65965624
2023-08-06,01:59:38.000,218,10973036,13925,0,1691287177,13103.827519359991,75.68855268000334,53561.70856608
2023-08-06,01:59:39.000,218,10973054,13725,0,1691287178,13103.894882460001,75.65330702999927,53561.77843728
2023-08-06,01:59:40.000,218,10973044,13805,0,1691287179,13103.861200909996,75.67445442000462,53561.77843728
2023-08-06,01:59:41.000,218,10973042,14165,0,1691287180,13103.894882460001,75.66740528999799,53561.77843728
2023-08-06,01:59:42.000,218,10973100,14125,0,1691287181,13103.827519359991,75.67445442000462,53561.75747592
2023-08-06,01:59:43.000,218,10973042,13925,0,1691287182,13103.79383781,75.64625789999991,53561.67363048001
2023-08-06,01:59:44.000,218,10973098,14325,0,1691287183,13103.76689256999,75.70265094000206,53561.69459184001
2023-08-06,01:59:45.000,218,10973054,13805,0,1691287184,13103.760156259996,75.6956018100027,53561.63170776
2023-08-06,01:59:46.000,218,10973047,13845,0,1691287185,13103.807310429991,75.66035615999863,53561.70856608
2023-08-06,01:59:47.000,218,10973024,13885,0,1691287186,13103.847728289991,75.64625789999991,53561.76446304001
2023-08-06,01:59:48.000,218,10973047,14085,0,1691287187,13103.854464600001,75.66740528999799,53561.71555320001
2023-08-06,01:59:49.000,218,10973053,13765,0,1691287188,13103.76689256999,75.66740528999799,53561.701578960005
2023-08-06,01:59:50.000,218,10973025,14005,0,1691287189,13103.820783049996,75.6956018100027,53561.72952744
2023-08-06,01:59:51.000,218,10973094,13885,0,1691287190,13103.780365189996,75.62511051000183,53561.77843728
2023-08-06,01:59:52.000,218,10973110,13925,0,1691287191,13103.76689256999,75.66740528999799,53561.64568200001
2023-08-06,01:59:53.000,218,10973029,13885,0,1691287192,13103.76689256999,75.66035615999863,53561.72254032001
2023-08-06,01:59:54.000,218,10973096,14165,0,1691287193,13103.83425567,75.66035615999863,53561.750488800004
2023-08-06,01:59:55.000,218,10973019,13925,0,1691287194,13103.881409839996,75.63215964000119,53561.72952744
2023-08-06,01:59:56.000,218,10973031,13885,0,1691287195,13103.840991979996,75.66740528999799,53561.71555320001
2023-08-06,01:59:57.000,218,10973043,14125,0,1691287196,13103.807310429991,75.66035615999863,53561.71555320001
2023-08-06,01:59:58.000,218,10973042,14085,0,1691287197,13103.780365189996,75.70265094000206,53561.64568200001
2023-08-06,01:59:59.000,218,10973050,13845,0,1691287198,13103.807310429991,75.70265094000206,53561.69459184001
2023-08-06,02:00:00.000,218,10973019,14085,0,1691287199,13103.81404674,75.6956018100027,53561.63869488
2023-08-06,02:00:01.000,218,10973074,14005,0,1691287200,13103.76689256999,75.70265094000206,53561.6107464
2023-08-06,02:00:02.000,218,10973055,13725,0,1691287201,13103.81404674,75.6956018100027,53561.59677216001
2023-08-06,02:00:03.000,218,10973067,14045,0,1691287202,13103.867937219991,75.70970007000142,53561.72952744
2023-08-06,02:00:04.000,218,10973020,13965,0,1691287203,13103.888146149991,75.68855268000334,53561.67363048001
2023-08-06,02:00:05.000,218,10973054,14245,0,1691287204,13103.894882460001,75.68855268000334,53561.66664336
2023-08-06,02:00:06.000,218,10973090,14085,0,1691287205,13103.840991979996,75.70970007000142,53561.582797920004
2023-08-06,02:00:07.000,218,10973024,13765,0,1691287206,13103.861200909996,75.6956018100027,53561.63869488
2023-08-06,02:00:08.000,218,10973061,13885,0,1691287207,13103.881409839996,75.71674920000078,53561.63170776
2023-08-06,02:00:09.000,218,10973046,14205,0,1691287208,13103.867937219991,75.6956018100027,53561.70856608
2023-08-06,02:00:10.000,218,10973036,14405,0,1691287209,13103.874673530001,75.70970007000142,53561.64568200001
2023-08-06,02:00:11.000,218,10973017,14045,0,1691287210,13103.881409839996,75.73789658999885,53561.6107464
2023-08-06,02:00:12.000,218,10973064,13885,0,1691287211,13103.867937219991,75.75199485000485,53561.57581080001
2023-08-06,02:00:13.000,218,10973047,13885,0,1691287212,13103.888146149991,75.70265094000206,53561.64568200001
2023-08-06,02:00:14.000,218,10973100,13965,0,1691287213,13103.894882460001,75.74494571999821,53561.63170776
2023-08-06,02:00:15.000,218,10973052,14045,0,1691287214,13103.894882460001,75.70970007000142,53561.63170776
2023-08-06,02:00:16.000,218,10973111,13965,0,1691287215,13103.83425567,75.74494571999821,53561.582797920004
2023-08-06,02:00:17.000,218,10973080,14405,0,1691287216,13103.901618769996,75.7308474599995,53561.56882368
2023-08-06,02:00:18.000,218,10973055,13925,0,1691287217,13103.928564009992,75.71674920000078,53561.66664336
2023-08-06,02:00:19.000,218,10973071,13965,0,1691287218,13103.935300320001,75.72379833000014,53561.64568200001
2023-08-06,02:00:20.000,218,10973097,13845,0,1691287219,13103.921827699996,75.72379833000014,53561.64568200001
2023-08-06,02:00:21.000,218,10973021,14045,0,1691287220,13103.888146149991,75.6956018100027,53561.652669120005
2023-08-06,02:00:22.000,218,10973068,13805,0,1691287221,13103.840991979996,75.75199485000485,53561.57581080001
2023-08-06,02:00:23.000,218,10973079,13925,0,1691287222,13103.861200909996,75.71674920000078,53561.652669120005
2023-08-06,02:00:24.000,218,10973039,13965,0,1691287223,13103.854464600001,75.73789658999885,53561.61773352
2023-08-06,02:00:25.000,218,10973067,13725,0,1691287224,13103.861200909996,75.70970007000142,53561.59677216001
2023-08-06,02:00:26.000,218,10973052,13965,0,1691287225,13103.840991979996,75.74494571999821,53561.56183656
2023-08-06,02:00:27.000,218,10973091,14085,0,1691287226,13103.83425567,75.74494571999821,53561.59677216001
2023-08-06,02:00:28.000,218,10973063,13925,0,1691287227,13103.854464600001,75.72379833000014,53561.62472064001
2023-08-06,02:00:29.000,218,10973068,13845,0,1691287228,13103.867937219991,75.72379833000014,53561.64568200001
2023-08-06,02:00:30.000,218,10973073,14165,0,1691287229,13103.867937219991,75.75199485000485,53561.58978504
2023-08-06,02:00:31.000,218,10973101,14005,0,1691287230,13103.820783049996,75.72379833000014,53561.5408752
2023-08-06,02:00:32.000,218,10973017,13845,0,1691287231,13103.75341995,75.75199485000485,53561.49196536
2023-08-06,02:00:33.000,218,10973044,14045,0,1691287232,13103.787101499991,75.71674920000078,53561.54786232001
2023-08-06,02:00:34.000,218,10973066,13925,0,1691287233,13103.840991979996,75.7308474599995,53561.56183656
2023-08-06,02:00:35.000,218,10973085,13965,0,1691287234,13103.847728289991,75.71674920000078,53561.56183656
2023-08-06,02:00:36.000,218,10973061,13965,0,1691287235,13103.867937219991,75.75904398000421,53561.57581080001
2023-08-06,02:00:37.000,218,10973073,14045,0,1691287236,13103.83425567,75.75199485000485,53561.52690096001
2023-08-06,02:00:38.000,218,10973063,14165,0,1691287237,13103.827519359991,75.75904398000421,53561.56183656
2023-08-06,02:00:39.000,218,10973096,14045,0,1691287238,13103.861200909996,75.75904398000421,53561.57581080001
2023-08-06,02:00:40.000,218,10973059,13725,0,1691287239,13103.83425567,75.75199485000485,53561.55484944001
2023-08-06,02:00:41.000,218,10973089,14125,0,1691287240,13103.81404674,75.71674920000078,53561.533888080005
2023-08-06,02:00:42.000,218,10973017,13965,0,1691287241,13103.83425567,75.75904398000421,53561.603759280006
2023-08-06,02:00:43.000,218,10973067,14085,0,1691287242,13103.908355079991,75.75199485000485,53561.66664336
2023-08-06,02:00:44.000,218,10973089,14085,0,1691287243,13103.915091390001,75.76609311000357,53561.63170776
2023-08-06,02:00:45.000,218,10973062,14085,0,1691287244,13103.915091390001,75.75199485000485,53561.6806176
2023-08-06,02:00:46.000,218,10973092,13885,0,1691287245,13103.888146149991,75.78724050000164,53561.62472064001
2023-08-06,02:00:47.000,218,10973073,14245,0,1691287246,13103.840991979996,75.74494571999821,53561.533888080005
2023-08-06,02:00:48.000,218,10973075,14125,0,1691287247,13103.894882460001,75.75904398000421,53561.52690096001
2023-08-06,02:00:49.000,218,10973070,13925,0,1691287248,13103.874673530001,75.75199485000485,53561.62472064001
2023-08-06,02:00:50.000,218,10973052,14165,0,1691287249,13103.942036629996,75.78019137000229,53561.61773352
2023-08-06,02:00:51.000,218,10973038,14125,0,1691287250,13103.955509250001,75.77314224000293,53561.61773352
2023-08-06,02:00:52.000,218,10973062,14005,0,1691287251,13103.975718180001,75.75904398000421,53561.65965624
2023-08-06,02:00:53.000,218,10973077,14085,0,1691287252,13103.989190799992,75.7308474599995,53561.74350168001
2023-08-06,02:00:54.000,218,10973136,14085,0,1691287253,13103.955509250001,75.80838788999972,53561.66664336
2023-08-06,02:00:55.000,218,10973121,14005,0,1691287254,13103.989190799992,75.78724050000164,53561.69459184001
2023-08-06,02:00:56.000,218,10973064,14045,0,1691287255,13103.968981869992,75.78019137000229,53561.72952744
2023-08-06,02:00:57.000,218,10973052,14005,0,1691287256,13103.948772939992,75.75199485000485,53561.62472064001
2023-08-06,02:00:58.000,218,10973094,13925,0,1691287257,13103.908355079991,75.78019137000229,53561.63170776
2023-08-06,02:00:59.000,218,10973062,14045,0,1691287258,13104.009399729992,75.71674920000078,53561.72254032001
2023-08-06,02:01:00.000,218,10973091,14365,0,1691287259,13104.022872349997,75.74494571999821,53561.72952744
2023-08-06,02:01:01.000,218,10973114,14565,0,1691287260,13103.962245559997,75.74494571999821,53561.67363048001
2023-08-06,02:01:02.000,218,10973106,14085,0,1691287261,13103.995927110002,75.75904398000421,53561.701578960005
2023-08-06,02:01:03.000,218,10973059,14005,0,1691287262,13104.049817589992,75.73789658999885,53561.79241152001
2023-08-06,02:01:04.000,218,10973052,13845,0,1691287263,13104.029608659992,75.77314224000293,53561.820360000005
2023-08-06,02:01:05.000,218,10973078,13965,0,1691287264,13104.036344970002,75.75904398000421,53561.79241152001
2023-08-06,02:01:06.000,218,10973053,14245,0,1691287265,13103.989190799992,75.77314224000293,53561.79241152001
2023-08-06,02:01:07.000,218,10973061,13925,0,1691287266,13104.090235449992,75.76609311000357,53561.86228272001
2023-08-06,02:01:08.000,218,10973111,14165,0,1691287267,13104.016136040002,75.77314224000293,53561.84830848
2023-08-06,02:01:09.000,218,10973133,13765,0,1691287268,13104.049817589992,75.76609311000357,53561.90420544
2023-08-06,02:01:10.000,218,10973031,13885,0,1691287269,13104.063290209997,75.76609311000357,53561.89023120001
2023-08-06,02:01:11.000,218,10973084,13765,0,1691287270,13104.083499139997,75.75199485000485,53561.88324408001
2023-08-06,02:01:12.000,218,10973063,13765,0,1691287271,13104.029608659992,75.78724050000164,53561.82734712
2023-08-06,02:01:13.000,218,10973089,13845,0,1691287272,13104.002663419997,75.80838788999972,53561.89023120001
2023-08-06,02:01:14.000,218,10973077,14005,0,1691287273,13103.955509250001,75.794289630001,53561.81337288001
2023-08-06,02:01:15.000,218,10973081,13805,0,1691287274,13104.056553900002,75.80838788999972,53561.91119256001
2023-08-06,02:01:16.000,218,10973039,13565,0,1691287275,13104.063290209997,75.794289630001,53561.90420544
2023-08-06,02:01:17.000,218,10973114,14125,0,1691287276,13104.070026519992,75.794289630001,53561.9251668
2023-08-06,02:01:18.000,218,10973107,13805,0,1691287277,13103.982454489997,75.82248614999844,53561.81337288001
2023-08-06,02:01:19.000,218,10973067,13965,0,1691287278,13104.049817589992,75.794289630001,53561.82734712
2023-08-06,02:01:20.000,218,10973099,13725,0,1691287279,13104.049817589992,75.80133876000036,53561.89023120001
2023-08-06,02:01:21.000,218,10973123,13725,0,1691287280,13104.022872349997,75.8295352799978,53561.7854244
2023-08-06,02:01:22.000,218,10973090,14045,0,1691287281,13104.043081279997,75.81543701999908,53561.820360000005
2023-08-06,02:01:23.000,218,10973062,14045,0,1691287282,13104.137389620002,75.794289630001,53561.820360000005
2023-08-06,02:01:24.000,218,10973076,14085,0,1691287283,13104.063290209997,75.83658441000443,53561.86228272001
2023-08-06,02:01:25.000,218,10973107,13885,0,1691287284,13104.123916999997,75.82248614999844,53561.89721832
2023-08-06,02:01:26.000,218,10973128,14205,0,1691287285,13104.083499139997,75.83658441000443,53561.869269840005
2023-08-06,02:01:27.000,218,10973082,13965,0,1691287286,13104.083499139997,75.82248614999844,53561.79939864
2023-08-06,02:01:28.000,218,10973062,14005,0,1691287287,13104.103708069997,75.85068267000315,53561.81337288001
2023-08-06,02:01:29.000,218,10973092,14245,0,1691287288,13104.123916999997,75.8295352799978,53561.82734712
2023-08-06,02:01:30.000,218,10973062,14245,0,1691287289,13104.110444379992,75.85068267000315,53561.7854244
2023-08-06,02:01:31.000,218,10973047,13925,0,1691287290,13104.103708069997,75.8436335400038,53561.771450160006
2023-08-06,02:01:32.000,218,10973050,14045,0,1691287291,13104.103708069997,75.85068267000315,53561.81337288001
2023-08-06,02:01:33.000,218,10973119,14005,0,1691287292,13104.150862239992,75.8436335400038,53561.89023120001
2023-08-06,02:01:34.000,218,10973095,13725,0,1691287293,13104.096971760002,75.87183006000123,53561.820360000005
2023-08-06,02:01:35.000,218,10973092,13645,0,1691287294,13104.103708069997,75.8295352799978,53561.77843728
2023-08-06,02:01:36.000,218,10973109,14085,0,1691287295,13104.083499139997,75.85068267000315,53561.88324408001
2023-08-06,02:01:37.000,218,10973059,13925,0,1691287296,13104.096971760002,75.87887919000059,53561.79241152001
2023-08-06,02:01:38.000,218,10973047,14005,0,1691287297,13104.103708069997,75.87183006000123,53561.81337288001
2023-08-06,02:01:39.000,218,10973030,13885,0,1691287298,13104.198016410002,75.85773180000251,53561.89023120001
2023-08-06,02:01:40.000,218,10973093,13725,0,1691287299,13104.171071169993,75.85773180000251,53561.88324408001
2023-08-06,02:01:41.000,218,10973132,13845,0,1691287300,13104.090235449992,75.88592831999995,53561.869269840005
2023-08-06,02:01:42.000,218,10973099,13925,0,1691287301,13104.103708069997,75.88592831999995,53561.82734712
2023-08-06,02:01:43.000,218,10973088,14325,0,1691287302,13104.123916999997,75.87887919000059,53561.83433424
2023-08-06,02:01:44.000,218,10973080,13565,0,1691287303,13104.117180690002,75.90002657999867,53561.84830848
2023-08-06,02:01:45.000,218,10973068,13845,0,1691287304,13104.157598550002,75.90707570999803,53561.90420544
2023-08-06,02:01:46.000,218,10973101,13725,0,1691287305,13104.090235449992,75.91412484000466,53561.84830848
2023-08-06,02:01:47.000,218,10973069,13805,0,1691287306,13104.150862239992,75.90002657999867,53561.83433424
2023-08-06,02:01:48.000,218,10973099,13925,0,1691287307,13104.164334859997,75.91412484000466,53561.90420544
2023-08-06,02:01:49.000,218,10973136,13925,0,1691287308,13104.164334859997,75.92822310000338,53561.9251668
2023-08-06,02:01:50.000,218,10973132,13885,0,1691287309,13104.157598550002,75.91412484000466,53561.89023120001
2023-08-06,02:01:51.000,218,10973060,14045,0,1691287310,13104.177807480002,75.91412484000466,53561.94612816
2023-08-06,02:01:52.000,218,10973078,13885,0,1691287311,13104.150862239992,75.93527223000274,53561.88324408001
2023-08-06,02:01:53.000,218,10973106,13525,0,1691287312,13104.144125929997,75.92117397000402,53561.869269840005
2023-08-06,02:01:54.000,218,10973068,13605,0,1691287313,13104.150862239992,75.9423213600021,53561.90420544
2023-08-06,02:01:55.000,218,10973075,13885,0,1691287314,13104.184543789997,75.9423213600021,53561.939141040006
2023-08-06,02:01:56.000,218,10973108,14165,0,1691287315,13104.171071169993,75.94937049000146,53561.918179680004
2023-08-06,02:01:57.000,218,10973079,13965,0,1691287316,13104.184543789997,75.9775670099989,53561.89721832
2023-08-06,02:01:58.000,218,10973084,13885,0,1691287317,13104.198016410002,75.93527223000274,53561.94612816
2023-08-06,02:01:59.000,218,10973054,13845,0,1691287318,13104.218225340002,75.94937049000146,53561.95311528
2023-08-06,02:02:00.000,218,10973081,13925,0,1691287319,13104.184543789997,75.94937049000146,53561.939141040006
2023-08-06,02:02:01.000,218,10973056,13805,0,1691287320,13104.123916999997,75.94937049000146,53561.86228272001
2023-08-06,02:02:02.000,218,10973095,14005,0,1691287321,13104.184543789997,75.97051787999953,53561.90420544
2023-08-06,02:02:03.000,218,10973078,13885,0,1691287322,13104.265379509998,75.94937049000146,53561.97407664
2023-08-06,02:02:04.000,218,10973093,13565,0,1691287323,13104.251906889993,75.95641962000082,53561.96010240001
2023-08-06,02:02:05.000,218,10973080,14245,0,1691287324,13104.231697959993,75.93527223000274,53561.939141040006
2023-08-06,02:02:06.000,218,10973093,13925,0,1691287325,13104.177807480002,75.97051787999953,53561.84830848
2023-08-06,02:02:07.000,218,10973093,13885,0,1691287326,13104.211489029993,75.9423213600021,53561.91119256001
2023-08-06,02:02:08.000,218,10973110,13685,0,1691287327,13104.184543789997,75.97051787999953,53561.94612816
2023-08-06,02:02:09.000,218,10973051,13805,0,1691287328,13104.224961649998,75.90707570999803,53561.89023120001
2023-08-06,02:02:10.000,218,10973068,13925,0,1691287329,13104.245170579998,75.88592831999995,53561.96010240001
2023-08-06,02:02:11.000,218,10973078,13765,0,1691287330,13104.211489029993,75.90002657999867,53561.94612816
2023-08-06,02:02:12.000,218,10973134,13685,0,1691287331,13104.251906889993,75.92822310000338,53561.988050880005
2023-08-06,02:02:13.000,218,10973076,13965,0,1691287332,13104.272115819993,75.88592831999995,53561.939141040006
2023-08-06,02:02:14.000,218,10973123,13805,0,1691287333,13104.231697959993,75.92117397000402,53561.9251668
2023-08-06,02:02:15.000,218,10973077,13765,0,1691287334,13104.211489029993,75.87887919000059,53561.88324408001
2023-08-06,02:02:16.000,218,10973074,14005,0,1691287335,13104.204752719997,75.89297744999931,53561.89721832
2023-08-06,02:02:17.000,218,10973079,13725,0,1691287336,13104.231697959993,75.90707570999803,53561.87625696
2023-08-06,02:02:18.000,218,10973041,13645,0,1691287337,13104.231697959993,75.87887919000059,53561.88324408001
2023-08-06,02:02:19.000,218,10973087,13885,0,1691287338,13104.272115819993,75.88592831999995,53561.89721832
2023-08-06,02:02:20.000,218,10973121,13725,0,1691287339,13104.278852130003,75.90002657999867,53561.89023120001
2023-08-06,02:02:21.000,218,10973113,13805,0,1691287340,13104.299061059988,75.90707570999803,53561.84830848
2023-08-06,02:02:22.000,218,10973087,13845,0,1691287341,13104.224961649998,75.92822310000338,53561.84132136001
2023-08-06,02:02:23.000,218,10973115,13565,0,1691287342,13104.218225340002,75.9423213600021,53561.8552956
2023-08-06,02:02:24.000,218,10973088,13485,0,1691287343,13104.251906889993,75.92117397000402,53561.918179680004
2023-08-06,02:02:25.000,218,10973103,14045,0,1691287344,13104.272115819993,75.89297744999931,53561.8552956
2023-08-06,02:02:26.000,218,10973064,13885,0,1691287345,13104.211489029993,75.93527223000274,53561.79939864
2023-08-06,02:02:27.000,218,10973115,13965,0,1691287346,13104.231697959993,75.90707570999803,53561.82734712
2023-08-06,02:02:28.000,218,10973100,13925,0,1691287347,13104.299061059988,75.92117397000402,53561.94612816
2023-08-06,02:02:29.000,218,10973102,13565,0,1691287348,13104.339478919988,75.89297744999931,53561.9251668
2023-08-06,02:02:30.000,218,10973138,13565,0,1691287349,13104.285588439998,75.90707570999803,53561.8552956
2023-08-06,02:02:31.000,218,10973066,14085,0,1691287350,13104.251906889993,75.91412484000466,53561.7854244
2023-08-06,02:02:32.000,218,10973088,13605,0,1691287351,13104.245170579998,75.92822310000338,53561.79241152001
2023-08-06,02:02:33.000,218,10973055,13725,0,1691287352,13104.319269989988,75.90002657999867,53561.87625696
2023-08-06,02:02:34.000,218,10973088,13925,0,1691287353,13104.346215229998,75.92117397000402,53561.89721832
2023-08-06,02:02:35.000,218,10973098,13925,0,1691287354,13104.332742609993,75.87183006000123,53561.81337288001
2023-08-06,02:02:36.000,218,10973086,13845,0,1691287355,13104.346215229998,75.90707570999803,53561.84132136001
2023-08-06,02:02:37.000,218,10973079,13725,0,1691287356,13104.420314639989,75.90002657999867,53561.87625696
2023-08-06,02:02:38.000,218,10973077,13805,0,1691287357,13104.386633089998,75.90002657999867,53561.8552956
2023-08-06,02:02:39.000,218,10973088,13805,0,1691287358,13104.406842019998,75.88592831999995,53561.80638576
2023-08-06,02:02:40.000,218,10973016,13965,0,1691287359,13104.440523569989,75.90707570999803,53561.89721832
2023-08-06,02:02:41.000,218,10973083,13765,0,1691287360,13104.427050949998,75.93527223000274,53561.81337288001
2023-08-06,02:02:42.000,218,10973093,13645,0,1691287361,13104.447259879998,75.89297744999931,53561.83433424
2023-08-06,02:02:43.000,218,10973090,13765,0,1691287362,13104.521359289989,75.90002657999867,53561.96010240001
2023-08-06,02:02:44.000,218,10973111,13885,0,1691287363,13104.514622979994,75.89297744999931,53561.95311528
2023-08-06,02:02:45.000,218,10973110,13925,0,1691287364,13104.575249769994,75.87183006000123,53561.918179680004
2023-08-06,02:02:46.000,218,10973098,13685,0,1691287365,13104.514622979994,75.88592831999995,53561.89023120001
2023-08-06,02:02:47.000,218,10973090,13725,0,1691287366,13104.555040839994,75.85773180000251,53561.89721832
2023-08-06,02:02:48.000,218,10973071,13725,0,1691287367,13104.60219500999,75.88592831999995,53561.89721832
2023-08-06,02:02:49.000,218,10973056,13525,0,1691287368,13104.615667629994,75.88592831999995,53561.9251668
2023-08-06,02:02:50.000,218,10973072,13885,0,1691287369,13104.64261286999,75.87183006000123,53561.91119256001
2023-08-06,02:02:51.000,218,10973060,13885,0,1691287370,13104.635876559994,75.87183006000123,53561.94612816
2023-08-06,02:02:52.000,218,10973067,13605,0,1691287371,13104.66282179999,75.90707570999803,53561.90420544
2023-08-06,02:02:53.000,218,10973104,13925,0,1691287372,13104.72344858999,75.88592831999995,53561.94612816
2023-08-06,02:02:54.000,218,10973072,14045,0,1691287373,13104.696503349995,75.87887919000059,53561.89721832
2023-08-06,02:02:55.000,218,10973108,13685,0,1691287374,13104.736921209995,75.87887919000059,53561.9251668
2023-08-06,02:02:56.000,218,10973034,13685,0,1691287375,13104.716712279995,75.89297744999931,53561.84132136001
2023-08-06,02:02:57.000,218,10973142,13605,0,1691287376,13104.70997597,75.87887919000059,53561.87625696
2023-08-06,02:02:58.000,218,10973059,13925,0,1691287377,13104.757130139995,75.90002657999867,53561.988050880005
2023-08-06,02:02:59.000,218,10973069,13725,0,1691287378,13104.817756929995,75.87887919000059,53562.00202512
2023-08-06,02:03:00.000,218,10973078,13885,0,1691287379,13104.817756929995,75.90002657999867,53562.00901224001
2023-08-06,02:03:01.000,218,10973111,13805,0,1691287380,13104.82449323999,75.91412484000466,53561.939141040006
2023-08-06,02:03:02.000,218,10973094,13845,0,1691287381,13104.777339069995,75.92117397000402,53561.94612816
2023-08-06,02:03:03.000,218,10973152,13965,0,1691287382,13104.80428430999,75.88592831999995,53561.939141040006
2023-08-06,02:03:04.000,218,10973117,14005,0,1691287383,13104.84470216999,75.90707570999803,53561.96708952
2023-08-06,02:03:05.000,218,10973076,13765,0,1691287384,13104.85143848,75.87887919000059,53561.96708952
2023-08-06,02:03:06.000,218,10973066,13925,0,1691287385,13104.80428430999,75.90707570999803,53561.89023120001
2023-08-06,02:03:07.000,218,10973090,13645,0,1691287386,13104.878383719995,75.85773180000251,53562.02997360001
2023-08-06,02:03:08.000,218,10973022,13965,0,1691287387,13104.939010509996,75.87887919000059,53561.95311528
2023-08-06,02:03:09.000,218,10973113,13605,0,1691287388,13104.92553788999,75.87183006000123,53561.96010240001
2023-08-06,02:03:10.000,218,10973062,13645,0,1691287389,13104.90532895999,75.88592831999995,53561.94612816
2023-08-06,02:03:11.000,218,10973040,13885,0,1691287390,13104.898592649995,75.87887919000059,53561.98106376001
2023-08-06,02:03:12.000,218,10973049,13645,0,1691287391,13104.858174789995,75.88592831999995,53561.939141040006
2023-08-06,02:03:13.000,218,10973080,13885,0,1691287392,13104.91206527,75.88592831999995,53561.91119256001
2023-08-06,02:03:14.000,218,10973081,13965,0,1691287393,13104.95248313,75.87183006000123,53561.939141040006
2023-08-06,02:03:15.000,218,10973043,13725,0,1691287394,13104.898592649995,75.8436335400038,53561.918179680004
2023-08-06,02:03:16.000,218,10973117,13845,0,1691287395,13104.96595574999,75.88592831999995,53561.98106376001
2023-08-06,02:03:17.000,218,10973102,13645,0,1691287396,13104.979428369996,75.85773180000251,53561.98106376001
2023-08-06,02:03:18.000,218,10973134,13965,0,1691287397,13104.979428369996,75.86478093000187,53562.00901224001
2023-08-06,02:03:19.000,218,10973122,13565,0,1691287398,13104.99290099,75.89297744999931,53561.995038
2023-08-06,02:03:20.000,218,10973058,13765,0,1691287399,13104.97269206,75.90707570999803,53562.02298648
2023-08-06,02:03:21.000,218,10973080,13925,0,1691287400,13105.006373609991,75.88592831999995,53561.9251668
2023-08-06,02:03:22.000,218,10973095,13925,0,1691287401,13104.98616467999,75.89297744999931,53561.90420544
2023-08-06,02:03:23.000,218,10973076,14045,0,1691287402,13105.114154570001,75.89297744999931,53562.00202512
2023-08-06,02:03:24.000,218,10973061,13845,0,1691287403,13105.100681949996,75.91412484000466,53561.98106376001
2023-08-06,02:03:25.000,218,10973096,13605,0,1691287404,13105.107418259991,75.87887919000059,53561.995038
2023-08-06,02:03:26.000,218,10973081,13925,0,1691287405,13105.006373609991,75.90002657999867,53561.918179680004
2023-08-06,02:03:27.000,218,10973081,13925,0,1691287406,13105.05352778,75.90707570999803,53561.9251668
2023-08-06,02:03:28.000,218,10973099,13765,0,1691287407,13105.080473019996,75.90707570999803,53561.93215392001
2023-08-06,02:03:29.000,218,10973103,14045,0,1691287408,13105.040055159996,75.90002657999867,53561.939141040006
2023-08-06,02:03:30.000,218,10973057,13885,0,1691287409,13105.087209329991,75.90002657999867,53561.91119256001
2023-08-06,02:03:31.000,218,10973075,13845,0,1691287410,13105.046791469991,75.89297744999931,53561.90420544
2023-08-06,02:03:32.000,218,10973051,13725,0,1691287411,13105.026582539991,75.92117397000402,53561.9251668
2023-08-06,02:03:33.000,218,10973099,13765,0,1691287412,13105.087209329991,75.92822310000338,53561.93215392001
2023-08-06,02:03:34.000,218,10973117,13725,0,1691287413,13105.05352778,75.92117397000402,53561.96708952
2023-08-06,02:03:35.000,218,10973100,13605,0,1691287414,13105.093945640001,75.92117397000402,53561.988050880005
2023-08-06,02:03:36.000,218,10973082,13805,0,1691287415,13105.026582539991,75.92117397000402,53561.97407664
2023-08-06,02:03:37.000,218,10973108,13605,0,1691287416,13105.01310992,75.90002657999867,53561.89721832
2023-08-06,02:03:38.000,218,10973078,13645,0,1691287417,13105.093945640001,75.92117397000402,53561.988050880005
2023-08-06,02:03:39.000,218,10973102,13645,0,1691287418,13105.120890879996,75.90002657999867,53562.02997360001
2023-08-06,02:03:40.000,218,10973074,14005,0,1691287419,13105.114154570001,75.90002657999867,53561.98106376001
2023-08-06,02:03:41.000,218,10973096,13405,0,1691287420,13105.154572430001,75.87183006000123,53562.00901224001
2023-08-06,02:03:42.000,218,10973110,13765,0,1691287421,13105.03331885,75.91412484000466,53561.918179680004
2023-08-06,02:03:43.000,218,10973093,13845,0,1691287422,13105.087209329991,75.90002657999867,53561.98106376001
2023-08-06,02:03:44.000,218,10973067,13645,0,1691287423,13105.080473019996,75.88592831999995,53562.01599936
2023-08-06,02:03:45.000,218,10973078,13765,0,1691287424,13105.134363500001,75.91412484000466,53562.09984480001
2023-08-06,02:03:46.000,218,10973153,13845,0,1691287425,13105.087209329991,75.91412484000466,53562.04394784
2023-08-06,02:03:47.000,218,10973041,13565,0,1691287426,13105.107418259991,75.90707570999803,53562.01599936
2023-08-06,02:03:48.000,218,10973069,13685,0,1691287427,13105.174781360001,75.90707570999803,53562.106831920006
2023-08-06,02:03:49.000,218,10973120,13885,0,1691287428,13105.181517669997,75.88592831999995,53562.12779328001
2023-08-06,02:03:50.000,218,10973121,13645,0,1691287429,13105.134363500001,75.93527223000274,53562.07888344001
2023-08-06,02:03:51.000,218,10973066,13645,0,1691287430,13105.168045049992,75.91412484000466,53562.01599936
2023-08-06,02:03:52.000,218,10973107,13725,0,1691287431,13105.127627189991,75.92117397000402,53561.97407664
2023-08-06,02:03:53.000,218,10973080,13685,0,1691287432,13105.120890879996,75.92117397000402,53561.98106376001
2023-08-06,02:03:54.000,218,10973066,13845,0,1691287433,13105.107418259991,75.9423213600021,53562.07888344001
2023-08-06,02:03:55.000,218,10973070,13765,0,1691287434,13105.141099809996,75.92822310000338,53562.12779328001
2023-08-06,02:03:56.000,218,10973060,13725,0,1691287435,13105.120890879996,75.94937049000146,53562.09984480001
2023-08-06,02:03:57.000,218,10973130,13525,0,1691287436,13105.093945640001,75.93527223000274,53562.01599936
2023-08-06,02:03:58.000,218,10973156,13925,0,1691287437,13105.087209329991,75.95641962000082,53562.07888344001
2023-08-06,02:03:59.000,218,10973052,13845,0,1691287438,13105.080473019996,75.89297744999931,53562.085870560004
2023-08-06,02:04:00.000,218,10973113,13925,0,1691287439,13105.026582539991,75.94937049000146,53561.988050880005
2023-08-06,02:04:01.000,218,10973067,13685,0,1691287440,13105.093945640001,75.9423213600021,53562.07189632
2023-08-06,02:04:02.000,218,10973111,13805,0,1691287441,13105.006373609991,75.96346875000017,53562.0649092
2023-08-06,02:04:03.000,218,10973063,13925,0,1691287442,13105.100681949996,75.97051787999953,53562.12080616
2023-08-06,02:04:04.000,218,10973113,13565,0,1691287443,13105.114154570001,75.9775670099989,53562.07888344001
2023-08-06,02:04:05.000,218,10973078,13805,0,1691287444,13105.087209329991,75.96346875000017,53562.04394784
2023-08-06,02:04:06.000,218,10973103,13645,0,1691287445,13104.97269206,75.98461613999825,53561.94612816
2023-08-06,02:04:07.000,218,10973079,13685,0,1691287446,13104.999637299996,75.9775670099989,53561.98106376001
2023-08-06,02:04:08.000,218,10973071,13525,0,1691287447,13105.03331885,75.9775670099989,53562.05093496001
2023-08-06,02:04:09.000,218,10973048,13685,0,1691287448,13105.019846229996,75.95641962000082,53562.01599936
2023-08-06,02:04:10.000,218,10973089,13565,0,1691287449,13104.999637299996,75.98461613999825,53562.01599936
2023-08-06,02:04:11.000,218,10973072,13685,0,1691287450,13104.88512002999,75.96346875000017,53561.82734712
2023-08-06,02:04:12.000,218,10973031,13725,0,1691287451,13104.95248313,75.97051787999953,53562.02997360001
2023-08-06,02:04:13.000,218,10973091,13725,0,1691287452,13104.96595574999,75.94937049000146,53562.00202512
2023-08-06,02:04:14.000,218,10973128,13765,0,1691287453,13104.92553788999,75.9423213600021,53562.01599936
2023-08-06,02:04:15.000,218,10973101,13725,0,1691287454,13104.88512002999,75.9775670099989,53561.9251668
2023-08-06,02:04:16.000,218,10973051,13805,0,1691287455,13104.837965859995,75.95641962000082,53561.96010240001
2023-08-06,02:04:17.000,218,10973100,13645,0,1691287456,13104.918801579995,75.96346875000017,53562.01599936
2023-08-06,02:04:18.000,218,10973094,13685,0,1691287457,13104.878383719995,75.9775670099989,53562.07189632
2023-08-06,02:04:19.000,218,10973056,13445,0,1691287458,13104.89185634,75.98461613999825,53562.14875464001
2023-08-06,02:04:20.000,218,10973135,13605,0,1691287459,13104.91206527,75.99166527000489,53562.085870560004
2023-08-06,02:04:21.000,218,10973126,13885,0,1691287460,13104.89185634,75.96346875000017,53562.09285768
2023-08-06,02:04:22.000,218,10973089,13445,0,1691287461,13104.78407537999,75.95641962000082,53562.0649092
2023-08-06,02:04:23.000,218,10973108,13925,0,1691287462,13104.83122955,75.95641962000082,53562.07888344001
2023-08-06,02:04:24.000,218,10973075,13805,0,1691287463,13104.84470216999,75.9775670099989,53562.169716
2023-08-06,02:04:25.000,218,10973093,13685,0,1691287464,13104.82449323999,75.96346875000017,53562.106831920006
2023-08-06,02:04:26.000,218,10973110,13485,0,1691287465,13104.70323965999,75.99166527000489,53561.98106376001
2023-08-06,02:04:27.000,218,10973071,13565,0,1691287466,13104.87164741,75.96346875000017,53562.12779328001
2023-08-06,02:04:28.000,218,10973079,13605,0,1691287467,13104.72344858999,75.99871440000425,53561.98106376001
2023-08-06,02:04:29.000,218,10973134,13605,0,1691287468,13104.77060276,75.97051787999953,53562.04394784
2023-08-06,02:04:30.000,218,10973103,13725,0,1691287469,13104.817756929995,75.95641962000082,53562.106831920006
2023-08-06,02:04:31.000,218,10973066,13805,0,1691287470,13104.817756929995,75.96346875000017,53562.01599936
2023-08-06,02:04:32.000,218,10973071,13725,0,1691287471,13104.757130139995,75.99871440000425,53562.00901224001
2023-08-06,02:04:33.000,218,10973107,13725,0,1691287472,13104.82449323999,75.95641962000082,53562.0649092
2023-08-06,02:04:34.000,218,10973076,13565,0,1691287473,13104.797547999995,75.97051787999953,53562.05792208001
2023-08-06,02:04:35.000,218,10973086,13765,0,1691287474,13104.83122955,76.01986179000232,53562.05792208001
2023-08-06,02:04:36.000,218,10973098,13525,0,1691287475,13104.797547999995,76.0057635300036,53562.02298648
2023-08-06,02:04:37.000,218,10973147,13885,0,1691287476,13104.89185634,75.9775670099989,53562.04394784
2023-08-06,02:04:38.000,218,10973123,13325,0,1691287477,13104.89185634,75.96346875000017,53562.04394784
2023-08-06,02:04:39.000,218,10973107,13645,0,1691287478,13104.89185634,75.95641962000082,53562.04394784
2023-08-06,02:04:40.000,218,10973096,13565,0,1691287479,13104.878383719995,75.96346875000017,53562.036960720005
2023-08-06,02:04:41.000,218,10973095,13605,0,1691287480,13104.86491109999,76.01986179000232,53561.94612816
2023-08-06,02:04:42.000,218,10973044,13805,0,1691287481,13104.89185634,76.01281266000296,53561.98106376001
2023-08-06,02:04:43.000,218,10973042,13885,0,1691287482,13105.006373609991,76.01281266000296,53562.11381904
2023-08-06,02:04:44.000,218,10973078,13645,0,1691287483,13104.96595574999,75.99871440000425,53562.07888344001
2023-08-06,02:04:45.000,218,10973121,13725,0,1691287484,13104.96595574999,75.99871440000425,53562.02997360001
2023-08-06,02:04:46.000,218,10973105,13405,0,1691287485,13104.89185634,76.04805830999976,53561.995038
2023-08-06,02:04:47.000,218,10973123,13685,0,1691287486,13104.98616467999,76.01986179000232,53561.988050880005
2023-08-06,02:04:48.000,218,10973086,13485,0,1691287487,13104.96595574999,76.03396005000104,53562.07189632
2023-08-06,02:04:49.000,218,10973100,13485,0,1691287488,13104.98616467999,76.01986179000232,53562.00901224001
2023-08-06,02:04:50.000,218,10973092,13765,0,1691287489,13104.98616467999,76.0057635300036,53562.085870560004
2023-08-06,02:04:51.000,218,10973066,13925,0,1691287490,13104.96595574999,76.04805830999976,53562.106831920006
2023-08-06,02:04:52.000,218,10973073,13645,0,1691287491,13104.979428369996,76.05510743999912,53562.085870560004
2023-08-06,02:04:53.000,218,10973128,13245,0,1691287492,13105.006373609991,76.05510743999912,53562.106831920006
2023-08-06,02:04:54.000,218,10973056,13885,0,1691287493,13105.006373609991,76.0410091800004,53562.1347804
2023-08-06,02:04:55.000,218,10973090,13685,0,1691287494,13104.979428369996,76.09035309000319,53562.07888344001
2023-08-06,02:04:56.000,218,10973048,13765,0,1691287495,13104.92553788999,76.09035309000319,53562.036960720005
2023-08-06,02:04:57.000,218,10973099,13525,0,1691287496,13104.94574681999,76.06920569999784,53562.05792208001
2023-08-06,02:04:58.000,218,10973121,13805,0,1691287497,13105.019846229996,76.06920569999784,53562.07888344001
2023-08-06,02:04:59.000,218,10973085,13525,0,1691287498,13104.99290099,76.05510743999912,53562.18369024
2023-08-06,02:05:00.000,218,10973082,13605,0,1691287499,13104.97269206,76.0410091800004,53562.14875464001
2023-08-06,02:05:01.000,218,10973111,13565,0,1691287500,13105.006373609991,76.09035309000319,53562.085870560004
2023-08-06,02:05:02.000,218,10973067,13565,0,1691287501,13104.90532895999,76.09740222000255,53562.04394784
2023-08-06,02:05:03.000,218,10973094,13605,0,1691287502,13104.9322742,76.07625483000447,53562.12779328001
2023-08-06,02:05:04.000,218,10973106,13645,0,1691287503,13104.94574681999,76.08330396000383,53562.12080616
2023-08-06,02:05:05.000,218,10973088,13845,0,1691287504,13104.91206527,76.07625483000447,53562.07189632
2023-08-06,02:05:06.000,218,10973102,13565,0,1691287505,13104.89185634,76.06920569999784,53562.0649092
2023-08-06,02:05:07.000,218,10973053,13845,0,1691287506,13104.9322742,76.03396005000104,53562.05093496001
2023-08-06,02:05:08.000,218,10973121,13565,0,1691287507,13104.918801579995,76.05510743999912,53562.14176752
2023-08-06,02:05:09.000,218,10973091,13725,0,1691287508,13104.9322742,76.0410091800004,53562.09285768
2023-08-06,02:05:10.000,218,10973104,13565,0,1691287509,13104.918801579995,76.03396005000104,53562.07888344001
2023-08-06,02:05:11.000,218,10973094,13565,0,1691287510,13104.97269206,76.01986179000232,53562.02997360001
2023-08-06,02:05:12.000,218,10973122,13565,0,1691287511,13104.89185634,76.04805830999976,53562.02298648
2023-08-06,02:05:13.000,218,10973070,13605,0,1691287512,13104.85143848,76.06920569999784,53562.00901224001
2023-08-06,02:05:14.000,218,10973106,13765,0,1691287513,13104.94574681999,76.06215656999848,53562.085870560004
2023-08-06,02:05:15.000,218,10973147,13565,0,1691287514,13104.979428369996,76.02691092000168,53562.11381904
2023-08-06,02:05:16.000,218,10973062,13725,0,1691287515,13104.97269206,76.04805830999976,53562.07888344001
2023-08-06,02:05:17.000,218,10973104,14005,0,1691287516,13104.91206527,76.05510743999912,53562.02298648
2023-08-06,02:05:18.000,218,10973082,13765,0,1691287517,13104.95248313,76.0410091800004,53562.04394784
2023-08-06,02:05:19.000,218,10973082,13645,0,1691287518,13104.96595574999,76.05510743999912,53561.97407664
2023-08-06,02:05:20.000,218,10973028,13565,0,1691287519,13104.94574681999,76.03396005000104,53562.00901224001
2023-08-06,02:05:21.000,218,10973079,13845,0,1691287520,13104.92553788999,76.04805830999976,53562.00901224001
2023-08-06,02:05:22.000,218,10973139,13885,0,1691287521,13104.92553788999,76.06920569999784,53562.00202512
2023-08-06,02:05:23.000,218,10973088,13805,0,1691287522,13104.98616467999,76.06215656999848,53562.036960720005
2023-08-06,02:05:24.000,218,10973091,13605,0,1691287523,13104.96595574999,76.06215656999848,53562.07189632
2023-08-06,02:05:25.000,218,10973065,13405,0,1691287524,13104.959219439996,76.07625483000447,53562.01599936
2023-08-06,02:05:26.000,218,10973071,13325,0,1691287525,13104.91206527,76.0410091800004,53561.9251668
2023-08-06,02:05:27.000,218,10973155,13525,0,1691287526,13104.94574681999,76.08330396000383,53561.9251668
2023-08-06,02:05:28.000,218,10973127,13645,0,1691287527,13104.979428369996,76.09035309000319,53561.97407664
2023-08-06,02:05:29.000,218,10973048,13445,0,1691287528,13104.94574681999,76.11150048000127,53561.96010240001
2023-08-06,02:05:30.000,218,10973050,13805,0,1691287529,13104.979428369996,76.09035309000319,53561.995038
2023-08-06,02:05:31.000,218,10973077,13685,0,1691287530,13104.95248313,76.13264786999935,53561.91119256001
2023-08-06,02:05:32.000,218,10973064,13725,0,1691287531,13104.939010509996,76.09035309000319,53561.96010240001
2023-08-06,02:05:33.000,218,10973032,13605,0,1691287532,13104.98616467999,76.09740222000255,53562.02298648
2023-08-06,02:05:34.000,218,10973105,13765,0,1691287533,13104.97269206,76.13264786999935,53561.9251668
2023-08-06,02:05:35.000,218,10973040,13645,0,1691287534,13104.939010509996,76.11150048000127,53561.89721832
2023-08-06,02:05:36.000,218,10973091,13765,0,1691287535,13104.918801579995,76.1396969999987,53561.89023120001
2023-08-06,02:05:37.000,218,10973076,13645,0,1691287536,13104.92553788999,76.11854961000063,53561.89023120001
2023-08-06,02:05:38.000,218,10973109,13605,0,1691287537,13104.97269206,76.08330396000383,53561.95311528
2023-08-06,02:05:39.000,218,10973106,13765,0,1691287538,13105.006373609991,76.10445135000191,53561.96010240001
2023-08-06,02:05:40.000,218,10973109,13605,0,1691287539,13104.96595574999,76.09740222000255,53562.00202512
2023-08-06,02:05:41.000,218,10973088,13765,0,1691287540,13105.019846229996,76.09740222000255,53561.95311528
2023-08-06,02:05:42.000,218,10973106,13925,0,1691287541,13104.97269206,76.13264786999935,53561.9251668
2023-08-06,02:05:43.000,218,10973098,13685,0,1691287542,13104.97269206,76.13264786999935,53561.91119256001
2023-08-06,02:05:44.000,218,10973106,13645,0,1691287543,13104.999637299996,76.11854961000063,53561.90420544
2023-08-06,02:05:45.000,218,10973102,13925,0,1691287544,13104.96595574999,76.10445135000191,53562.02298648
2023-08-06,02:05:46.000,218,10973117,13725,0,1691287545,13104.96595574999,76.11854961000063,53561.97407664
2023-08-06,02:05:47.000,218,10973073,13765,0,1691287546,13104.98616467999,76.11150048000127,53561.95311528
2023-08-06,02:05:48.000,218,10973084,13605,0,1691287547,13105.006373609991,76.16084439000406,53562.02298648
2023-08-06,02:05:49.000,218,10973114,13605,0,1691287548,13105.040055159996,76.11854961000063,53561.98106376001
2023-08-06,02:05:50.000,218,10973119,13765,0,1691287549,13104.979428369996,76.12559873999999,53561.995038
2023-08-06,02:05:51.000,218,10973068,13645,0,1691287550,13104.959219439996,76.13264786999935,53562.02298648
2023-08-06,02:05:52.000,218,10973091,13645,0,1691287551,13105.006373609991,76.1396969999987,53561.939141040006
2023-08-06,02:05:53.000,218,10973070,13885,0,1691287552,13104.9322742,76.16084439000406,53561.93215392001
2023-08-06,02:05:54.000,218,10973067,13605,0,1691287553,13104.959219439996,76.1537952600047,53561.96708952
2023-08-06,02:05:55.000,218,10973094,13565,0,1691287554,13105.01310992,76.11854961000063,53562.05792208001
2023-08-06,02:05:56.000,218,10973086,13285,0,1691287555,13104.999637299996,76.06920569999784,53562.04394784
2023-08-06,02:05:57.000,218,10973112,13605,0,1691287556,13105.006373609991,76.14674612999806,53561.995038
2023-08-06,02:05:58.000,218,10973072,14085,0,1691287557,13104.91206527,76.16084439000406,53561.918179680004
2023-08-06,02:05:59.000,218,10973155,13565,0,1691287558,13104.979428369996,76.13264786999935,53561.94612816
2023-08-06,02:06:00.000,218,10973107,13685,0,1691287559,13104.96595574999,76.16084439000406,53561.94612816
2023-08-06,02:06:01.000,218,10973112,13245,0,1691287560,13104.92553788999,76.1537952600047,53561.9251668
2023-08-06,02:06:02.000,218,10973043,13485,0,1691287561,13104.9322742,76.16789352000342,53561.94612816
2023-08-06,02:06:03.000,218,10973102,13565,0,1691287562,13104.979428369996,76.17494265000278,53561.98106376001
2023-08-06,02:06:04.000,218,10973083,13325,0,1691287563,13104.97269206,76.16084439000406,53561.939141040006
2023-08-06,02:06:05.000,218,10973102,13605,0,1691287564,13104.959219439996,76.17494265000278,53561.94612816
2023-08-06,02:06:06.000,218,10973109,13765,0,1691287565,13104.898592649995,76.16789352000342,53561.939141040006
2023-08-06,02:06:07.000,218,10973072,13805,0,1691287566,13104.898592649995,76.16789352000342,53561.9251668
2023-08-06,02:06:08.000,218,10973078,13885,0,1691287567,13104.918801579995,76.18199178000214,53561.95311528
2023-08-06,02:06:09.000,218,10973066,13525,0,1691287568,13104.918801579995,76.17494265000278,53561.96708952
2023-08-06,02:06:10.000,218,10973055,13485,0,1691287569,13104.94574681999,76.14674612999806,53561.94612816
2023-08-06,02:06:11.000,218,10973066,13645,0,1691287570,13104.88512002999,76.16789352000342,53561.89721832
2023-08-06,02:06:12.000,218,10973086,13645,0,1691287571,13104.9322742,76.16789352000342,53561.89023120001
2023-08-06,02:06:13.000,218,10973071,13565,0,1691287572,13104.94574681999,76.16789352000342,53561.988050880005
2023-08-06,02:06:14.000,218,10973098,13405,0,1691287573,13104.91206527,76.16084439000406,53561.82734712
2023-08-06,02:06:15.000,218,10973119,13405,0,1691287574,13104.918801579995,76.16084439000406,53561.869269840005
2023-08-06,02:06:16.000,218,10973092,13205,0,1691287575,13104.88512002999,76.21018829999957,53561.88324408001
2023-08-06,02:06:17.000,218,10973065,13765,0,1691287576,13104.85143848,76.17494265000278,53561.8552956
2023-08-06,02:06:18.000,218,10973122,13565,0,1691287577,13104.918801579995,76.16084439000406,53561.8552956
2023-08-06,02:06:19.000,218,10973115,13685,0,1691287578,13104.9322742,76.18199178000214,53561.9251668
2023-08-06,02:06:20.000,218,10973093,13605,0,1691287579,13104.959219439996,76.1537952600047,53561.96010240001
2023-08-06,02:06:21.000,218,10973067,13925,0,1691287580,13104.97269206,76.16084439000406,53561.918179680004
2023-08-06,02:06:22.000,218,10973110,13685,0,1691287581,13104.88512002999,76.14674612999806,53561.820360000005
2023-08-06,02:06:23.000,218,10973082,13565,0,1691287582,13104.898592649995,76.11854961000063,53561.8552956
2023-08-06,02:06:24.000,218,10973102,13445,0,1691287583,13104.88512002999,76.12559873999999,53561.8552956
2023-08-06,02:06:25.000,218,10973080,13765,0,1691287584,13104.898592649995,76.10445135000191,53561.89023120001
2023-08-06,02:06:26.000,218,10973109,13485,0,1691287585,13104.84470216999,76.11150048000127,53561.80638576
2023-08-06,02:06:27.000,218,10973082,13685,0,1691287586,13104.87164741,76.10445135000191,53561.7854244
2023-08-06,02:06:28.000,218,10973105,13525,0,1691287587,13104.939010509996,76.1396969999987,53561.88324408001
2023-08-06,02:06:29.000,218,10973065,13485,0,1691287588,13104.95248313,76.06215656999848,53561.84830848
2023-08-06,02:06:30.000,218,10973088,13605,0,1691287589,13104.898592649995,76.12559873999999,53561.89023120001
2023-08-06,02:06:31.000,218,10973115,13565,0,1691287590,13104.91206527,76.09035309000319,53561.84830848
2023-08-06,02:06:32.000,218,10973079,13485,0,1691287591,13104.87164741,76.09035309000319,53561.79241152001
2023-08-06,02:06:33.000,218,10973104,13565,0,1691287592,13104.858174789995,76.10445135000191,53561.79241152001
2023-08-06,02:06:34.000,218,10973071,13805,0,1691287593,13104.89185634,76.09035309000319,53561.84830848
2023-08-06,02:06:35.000,218,10973143,13605,0,1691287594,13104.91206527,76.10445135000191,53561.87625696
2023-08-06,02:06:36.000,218,10973103,13685,0,1691287595,13104.878383719995,76.11854961000063,53561.93215392001
2023-08-06,02:06:37.000,218,10973112,13365,0,1691287596,13104.878383719995,76.11150048000127,53561.83433424
2023-08-06,02:06:38.000,218,10973110,13765,0,1691287597,13104.87164741,76.11854961000063,53561.820360000005
2023-08-06,02:06:39.000,218,10973104,13805,0,1691287598,13104.88512002999,76.09035309000319,53561.86228272001
2023-08-06,02:06:40.000,218,10973118,13725,0,1691287599,13104.89185634,76.1396969999987,53561.89023120001
2023-08-06,02:06:41.000,218,10973082,13765,0,1691287600,13104.85143848,76.11150048000127,53561.84132136001
2023-08-06,02:06:42.000,218,10973121,13525,0,1691287601,13104.86491109999,76.11854961000063,53561.869269840005
2023-08-06,02:06:43.000,218,10973088,13365,0,1691287602,13104.91206527,76.08330396000383,53561.86228272001
2023-08-06,02:06:44.000,218,10973102,13685,0,1691287603,13104.95248313,76.11150048000127,53561.84830848
2023-08-06,02:06:45.000,218,10973084,13565,0,1691287604,13104.95248313,76.1396969999987,53561.8552956
2023-08-06,02:06:46.000,218,10973069,13645,0,1691287605,13104.90532895999,76.11854961000063,53561.72952744
2023-08-06,02:06:47.000,218,10973105,13445,0,1691287606,13104.87164741,76.14674612999806,53561.7854244
2023-08-06,02:06:48.000,218,10973079,13845,0,1691287607,13104.94574681999,76.14674612999806,53561.75747592
2023-08-06,02:06:49.000,218,10973111,13325,0,1691287608,13104.939010509996,76.14674612999806,53561.771450160006
2023-08-06,02:06:50.000,218,10973068,13565,0,1691287609,13104.97269206,76.1396969999987,53561.7854244
2023-08-06,02:06:51.000,218,10973084,13205,0,1691287610,13104.94574681999,76.12559873999999,53561.81337288001
2023-08-06,02:06:52.000,218,10973099,13245,0,1691287611,13104.98616467999,76.12559873999999,53561.750488800004
2023-08-06,02:06:53.000,218,10973087,13405,0,1691287612,13105.01310992,76.11150048000127,53561.82734712
2023-08-06,02:06:54.000,218,10973074,13485,0,1691287613,13105.01310992,76.13264786999935,53561.75747592
2023-08-06,02:06:55.000,218,10973094,13725,0,1691287614,13104.98616467999,76.11150048000127,53561.74350168001
2023-08-06,02:06:56.000,218,10973068,13485,0,1691287615,13104.95248313,76.11150048000127,53561.70856608
2023-08-06,02:06:57.000,218,10973100,13605,0,1691287616,13104.91206527,76.11150048000127,53561.70856608
2023-08-06,02:06:58.000,218,10973057,14245,0,1691287617,13105.026582539991,76.09035309000319,53561.7854244
2023-08-06,02:06:59.000,218,10973113,13405,0,1691287618,13104.98616467999,76.08330396000383,53561.82734712
2023-08-06,02:07:00.000,218,10973080,14045,0,1691287619,13104.999637299996,76.10445135000191,53561.7854244
2023-08-06,02:07:01.000,218,10973122,13725,0,1691287620,13104.96595574999,76.08330396000383,53561.7854244
2023-08-06,02:07:02.000,218,10973110,13605,0,1691287621,13104.9322742,76.09740222000255,53561.652669120005
2023-08-06,02:07:03.000,218,10973075,13445,0,1691287622,13104.95248313,76.07625483000447,53561.71555320001
2023-08-06,02:07:04.000,218,10973085,13725,0,1691287623,13104.959219439996,76.08330396000383,53561.76446304001
2023-08-06,02:07:05.000,218,10973106,13845,0,1691287624,13104.94574681999,76.02691092000168,53561.750488800004
2023-08-06,02:07:06.000,218,10973077,13805,0,1691287625,13104.999637299996,76.06215656999848,53561.72952744
2023-08-06,02:07:07.000,218,10973076,13405,0,1691287626,13104.92553788999,76.0057635300036,53561.75747592
2023-08-06,02:07:08.000,218,10973111,13405,0,1691287627,13104.9322742,76.0410091800004,53561.73651456
2023-08-06,02:07:09.000,218,10973073,13765,0,1691287628,13104.97269206,76.0410091800004,53561.750488800004
2023-08-06,02:07:10.000,218,10973103,13445,0,1691287629,13104.9322742,76.0410091800004,53561.701578960005
2023-08-06,02:07:11.000,218,10973084,13645,0,1691287630,13104.91206527,76.02691092000168,53561.67363048001
2023-08-06,02:07:12.000,218,10973151,13525,0,1691287631,13104.85143848,76.04805830999976,53561.64568200001
2023-08-06,02:07:13.000,218,10973091,13685,0,1691287632,13104.858174789995,76.0057635300036,53561.61773352
2023-08-06,02:07:14.000,218,10973110,13645,0,1691287633,13104.92553788999,76.0057635300036,53561.62472064001
2023-08-06,02:07:15.000,218,10973132,13645,0,1691287634,13104.9322742,75.99871440000425,53561.70856608
2023-08-06,02:07:16.000,218,10973100,13325,0,1691287635,13104.979428369996,75.99871440000425,53561.75747592
2023-08-06,02:07:17.000,218,10973072,13565,0,1691287636,13104.94574681999,75.99871440000425,53561.75747592
2023-08-06,02:07:18.000,218,10973069,13765,0,1691287637,13104.94574681999,75.97051787999953,53561.73651456
2023-08-06,02:07:19.000,218,10973050,13805,0,1691287638,13104.89185634,75.98461613999825,53561.66664336
2023-08-06,02:07:20.000,218,10973064,13805,0,1691287639,13104.97269206,76.0057635300036,53561.71555320001
2023-08-06,02:07:21.000,218,10973108,13685,0,1691287640,13104.898592649995,75.98461613999825,53561.66664336
2023-08-06,02:07:22.000,218,10973116,13565,0,1691287641,13104.92553788999,75.98461613999825,53561.67363048001
2023-08-06,02:07:23.000,218,10973113,13805,0,1691287642,13105.006373609991,75.94937049000146,53561.77843728
2023-08-06,02:07:24.000,218,10973100,13765,0,1691287643,13104.99290099,75.9423213600021,53561.750488800004
2023-08-06,02:07:25.000,218,10973115,13845,0,1691287644,13105.019846229996,75.96346875000017,53561.701578960005
2023-08-06,02:07:26.000,218,10973109,13605,0,1691287645,13104.98616467999,75.9775670099989,53561.63869488
2023-08-06,02:07:27.000,218,10973122,13685,0,1691287646,13104.98616467999,75.99871440000425,53561.68760472
2023-08-06,02:07:28.000,218,10973081,13405,0,1691287647,13104.999637299996,75.9775670099989,53561.63170776
2023-08-06,02:07:29.000,218,10973106,13445,0,1691287648,13105.100681949996,75.95641962000082,53561.72952744
2023-08-06,02:07:30.000,218,10973090,13445,0,1691287649,13105.114154570001,75.99166527000489,53561.701578960005
2023-08-06,02:07:31.000,218,10973113,13765,0,1691287650,13105.080473019996,75.92822310000338,53561.72254032001
2023-08-06,02:07:32.000,218,10973095,13525,0,1691287651,13105.093945640001,75.92117397000402,53561.66664336
2023-08-06,02:07:33.000,218,10973050,13765,0,1691287652,13105.107418259991,75.91412484000466,53561.6806176
2023-08-06,02:07:34.000,218,10973085,13565,0,1691287653,13105.100681949996,75.9423213600021,53561.63869488
2023-08-06,02:07:35.000,218,10973120,13365,0,1691287654,13105.080473019996,75.9423213600021,53561.652669120005
2023-08-06,02:07:36.000,218,10973114,13485,0,1691287655,13105.05352778,75.92117397000402,53561.57581080001
2023-08-06,02:07:37.000,218,10973077,13485,0,1691287656,13105.100681949996,75.91412484000466,53561.63869488
2023-08-06,02:07:38.000,218,10973081,13925,0,1691287657,13105.134363500001,75.93527223000274,53561.652669120005
2023-08-06,02:07:39.000,218,10973140,13485,0,1691287658,13105.168045049992,75.90002657999867,53561.701578960005
2023-08-06,02:07:40.000,218,10973102,13685,0,1691287659,13105.147836119992,75.87887919000059,53561.701578960005
2023-08-06,02:07:41.000,218,10973082,13645,0,1691287660,13105.114154570001,75.89297744999931,53561.65965624
2023-08-06,02:07:42.000,218,10973067,13405,0,1691287661,13105.147836119992,75.88592831999995,53561.62472064001
2023-08-06,02:07:43.000,218,10973075,13485,0,1691287662,13105.161308739996,75.87887919000059,53561.67363048001
2023-08-06,02:07:44.000,218,10973122,13325,0,1691287663,13105.087209329991,75.92117397000402,53561.61773352
2023-08-06,02:07:45.000,218,10973112,13725,0,1691287664,13105.168045049992,75.91412484000466,53561.701578960005
2023-08-06,02:07:46.000,218,10973080,13605,0,1691287665,13105.161308739996,75.9423213600021,53561.74350168001
2023-08-06,02:07:47.000,218,10973103,13525,0,1691287666,13105.134363500001,75.88592831999995,53561.67363048001
2023-08-06,02:07:48.000,218,10973129,13405,0,1691287667,13105.174781360001,75.87887919000059,53561.750488800004
2023-08-06,02:07:49.000,218,10973014,13645,0,1691287668,13105.188253979992,75.87887919000059,53561.79241152001
2023-08-06,02:07:50.000,218,10973090,13445,0,1691287669,13105.255617080002,75.90707570999803,53561.771450160006
2023-08-06,02:07:51.000,218,10973121,13965,0,1691287670,13105.208462909992,75.89297744999931,53561.76446304001
2023-08-06,02:07:52.000,218,10973094,13645,0,1691287671,13105.174781360001,75.90002657999867,53561.68760472
2023-08-06,02:07:53.000,218,10973162,13725,0,1691287672,13105.181517669997,75.91412484000466,53561.77843728
2023-08-06,02:07:54.000,218,10973096,13885,0,1691287673,13105.154572430001,75.92822310000338,53561.652669120005
2023-08-06,02:07:55.000,218,10973155,13485,0,1691287674,13105.269089699992,75.87887919000059,53561.771450160006
2023-08-06,02:07:56.000,218,10973071,13605,0,1691287675,13105.248880769992,75.87887919000059,53561.73651456
2023-08-06,02:07:57.000,218,10973095,13565,0,1691287676,13105.282562319997,75.93527223000274,53561.7854244
2023-08-06,02:07:58.000,218,10973111,13765,0,1691287677,13105.208462909992,75.9423213600021,53561.73651456
2023-08-06,02:07:59.000,218,10973093,13605,0,1691287678,13105.262353389997,75.92117397000402,53561.74350168001
2023-08-06,02:08:00.000,218,10973085,13725,0,1691287679,13105.248880769992,75.9423213600021,53561.67363048001
2023-08-06,02:08:01.000,218,10973091,13445,0,1691287680,13105.269089699992,75.90002657999867,53561.68760472
2023-08-06,02:08:02.000,218,10973095,13605,0,1691287681,13105.289298629992,75.94937049000146,53561.70856608
2023-08-06,02:08:03.000,218,10973096,13445,0,1691287682,13105.329716489992,75.92117397000402,53561.70856608
2023-08-06,02:08:04.000,218,10973093,13645,0,1691287683,13105.322980179997,75.9423213600021,53561.73651456
2023-08-06,02:08:05.000,218,10973074,13805,0,1691287684,13105.269089699992,75.91412484000466,53561.64568200001
2023-08-06,02:08:06.000,218,10973126,13405,0,1691287685,13105.289298629992,75.90707570999803,53561.71555320001
2023-08-06,02:08:07.000,218,10973097,13565,0,1691287686,13105.242144459997,75.90002657999867,53561.69459184001
2023-08-06,02:08:08.000,218,10973140,13245,0,1691287687,13105.289298629992,75.92822310000338,53561.71555320001
2023-08-06,02:08:09.000,218,10973108,13605,0,1691287688,13105.289298629992,75.92822310000338,53561.74350168001
2023-08-06,02:08:10.000,218,10973101,13365,0,1691287689,13105.322980179997,75.93527223000274,53561.72952744
2023-08-06,02:08:11.000,218,10973126,13725,0,1691287690,13105.296034940002,75.92117397000402,53561.69459184001
2023-08-06,02:08:12.000,218,10973116,13645,0,1691287691,13105.296034940002,75.92822310000338,53561.66664336
2023-08-06,02:08:13.000,218,10973118,13805,0,1691287692,13105.349925419992,75.90002657999867,53561.70856608
2023-08-06,02:08:14.000,218,10973127,13485,0,1691287693,13105.309507559992,75.87887919000059,53561.701578960005
2023-08-06,02:08:15.000,218,10973120,13125,0,1691287694,13105.275826010002,75.85068267000315,53561.701578960005
2023-08-06,02:08:16.000,218,10973116,13565,0,1691287695,13105.235408150002,75.92117397000402,53561.59677216001
2023-08-06,02:08:17.000,218,10973098,13325,0,1691287696,13105.255617080002,75.88592831999995,53561.62472064001
2023-08-06,02:08:18.000,218,10973129,13565,0,1691287697,13105.275826010002,75.90002657999867,53561.652669120005
2023-08-06,02:08:19.000,218,10973116,13485,0,1691287698,13105.269089699992,75.87887919000059,53561.6806176
2023-08-06,02:08:20.000,218,10973088,13765,0,1691287699,13105.282562319997,75.87183006000123,53561.6806176
2023-08-06,02:08:21.000,218,10973103,13605,0,1691287700,13105.282562319997,75.85773180000251,53561.63170776
2023-08-06,02:08:22.000,218,10973120,13565,0,1691287701,13105.262353389997,75.87183006000123,53561.582797920004
2023-08-06,02:08:23.000,218,10973092,13685,0,1691287702,13105.248880769992,75.87887919000059,53561.61773352
2023-08-06,02:08:24.000,218,10973065,13645,0,1691287703,13105.289298629992,75.86478093000187,53561.69459184001
2023-08-06,02:08:25.000,218,10973121,13725,0,1691287704,13105.289298629992,75.8436335400038,53561.6806176
2023-08-06,02:08:26.000,218,10973109,13685,0,1691287705,13105.255617080002,75.88592831999995,53561.603759280006
2023-08-06,02:08:27.000,218,10973140,13765,0,1691287706,13105.289298629992,75.85068267000315,53561.66664336
2023-08-06,02:08:28.000,218,10973111,13605,0,1691287707,13105.282562319997,75.85773180000251,53561.70856608
2023-08-06,02:08:29.000,218,10973142,13405,0,1691287708,13105.309507559992,75.86478093000187,53561.65965624
2023-08-06,02:08:30.000,218,10973107,13765,0,1691287709,13105.228671839992,75.90707570999803,53561.63869488
2023-08-06,02:08:31.000,218,10973076,13925,0,1691287710,13105.235408150002,75.88592831999995,53561.63170776
2023-08-06,02:08:32.000,218,10973069,13605,0,1691287711,13105.269089699992,75.92822310000338,53561.652669120005
2023-08-06,02:08:33.000,218,10973077,13605,0,1691287712,13105.235408150002,75.92822310000338,53561.63170776
2023-08-06,02:08:34.000,218,10973106,13605,0,1691287713,13105.282562319997,75.93527223000274,53561.63869488
2023-08-06,02:08:35.000,218,10973108,13645,0,1691287714,13105.275826010002,75.91412484000466,53561.68760472
2023-08-06,02:08:36.000,218,10973109,13645,0,1691287715,13105.296034940002,75.90707570999803,53561.64568200001
2023-08-06,02:08:37.000,218,10973099,13525,0,1691287716,13105.309507559992,75.89297744999931,53561.69459184001
2023-08-06,02:08:38.000,218,10973111,13845,0,1691287717,13105.296034940002,75.92822310000338,53561.6107464
2023-08-06,02:08:39.000,218,10973092,13285,0,1691287718,13105.275826010002,75.92117397000402,53561.63869488
2023-08-06,02:08:40.000,218,10973089,13485,0,1691287719,13105.269089699992,75.94937049000146,53561.61773352
2023-08-06,02:08:41.000,218,10973079,13445,0,1691287720,13105.255617080002,75.94937049000146,53561.63869488
2023-08-06,02:08:42.000,218,10973077,13565,0,1691287721,13105.255617080002,75.94937049000146,53561.701578960005
2023-08-06,02:08:43.000,218,10973106,13645,0,1691287722,13105.336452800002,75.92822310000338,53561.69459184001
2023-08-06,02:08:44.000,218,10973094,13565,0,1691287723,13105.363398039997,75.9423213600021,53561.74350168001
2023-08-06,02:08:45.000,218,10973085,13925,0,1691287724,13105.329716489992,75.9423213600021,53561.66664336
2023-08-06,02:08:46.000,218,10973091,13285,0,1691287725,13105.322980179997,75.93527223000274,53561.6107464
2023-08-06,02:08:47.000,218,10973141,13525,0,1691287726,13105.329716489992,75.93527223000274,53561.63170776
2023-08-06,02:08:48.000,218,10973127,13805,0,1691287727,13105.289298629992,75.97051787999953,53561.56882368
2023-08-06,02:08:49.000,218,10973125,13525,0,1691287728,13105.343189109997,75.9423213600021,53561.68760472
2023-08-06,02:08:50.000,218,10973125,13925,0,1691287729,13105.363398039997,75.94937049000146,53561.701578960005
2023-08-06,02:08:51.000,218,10973057,13885,0,1691287730,13105.329716489992,75.9423213600021,53561.62472064001
2023-08-06,02:08:52.000,218,10973122,13845,0,1691287731,13105.309507559992,75.95641962000082,53561.61773352
2023-08-06,02:08:53.000,218,10973107,13605,0,1691287732,13105.309507559992,75.95641962000082,53561.603759280006
2023-08-06,02:08:54.000,218,10973131,13565,0,1691287733,13105.309507559992,75.97051787999953,53561.6806176
2023-08-06,02:08:55.000,218,10973132,13405,0,1691287734,13105.329716489992,75.93527223000274,53561.67363048001
2023-08-06,02:08:56.000,218,10973101,13565,0,1691287735,13105.309507559992,75.97051787999953,53561.701578960005
2023-08-06,02:08:57.000,218,10973105,13765,0,1691287736,13105.255617080002,75.96346875000017,53561.603759280006
2023-08-06,02:08:58.000,218,10973087,13565,0,1691287737,13105.269089699992,75.9775670099989,53561.6107464
2023-08-06,02:08:59.000,218,10973130,13605,0,1691287738,13105.349925419992,75.95641962000082,53561.69459184001
2023-08-06,02:09:00.000,218,10973091,13245,0,1691287739,13105.322980179997,75.9775670099989,53561.6806176
2023-08-06,02:09:01.000,218,10973133,13925,0,1691287740,13105.248880769992,76.01281266000296,53561.59677216001
2023-08-06,02:09:02.000,218,10973125,13405,0,1691287741,13105.282562319997,75.99166527000489,53561.63170776
2023-08-06,02:09:03.000,218,10973128,13925,0,1691287742,13105.309507559992,75.99166527000489,53561.70856608
2023-08-06,02:09:04.000,218,10973111,13325,0,1691287743,13105.302771249997,76.01986179000232,53561.64568200001
2023-08-06,02:09:05.000,218,10973089,13765,0,1691287744,13105.228671839992,75.95641962000082,53561.63170776
2023-08-06,02:09:06.000,218,10973055,13445,0,1691287745,13105.221935529997,76.01986179000232,53561.603759280006
2023-08-06,02:09:07.000,218,10973119,13725,0,1691287746,13105.275826010002,75.9775670099989,53561.67363048001
2023-08-06,02:09:08.000,218,10973115,13485,0,1691287747,13105.296034940002,75.99871440000425,53561.71555320001
2023-08-06,02:09:09.000,218,10973135,13765,0,1691287748,13105.309507559992,75.98461613999825,53561.72952744
2023-08-06,02:09:10.000,218,10973133,13645,0,1691287749,13105.235408150002,75.97051787999953,53561.65965624
2023-08-06,02:09:11.000,218,10973106,13805,0,1691287750,13105.248880769992,75.99871440000425,53561.66664336
2023-08-06,02:09:12.000,218,10973062,13565,0,1691287751,13105.201726599997,76.01281266000296,53561.64568200001
2023-08-06,02:09:13.000,218,10973097,13445,0,1691287752,13105.181517669997,75.99871440000425,53561.57581080001
2023-08-06,02:09:14.000,218,10973113,13365,0,1691287753,13105.194990290001,75.98461613999825,53561.66664336
2023-08-06,02:09:15.000,218,10973070,13605,0,1691287754,13105.248880769992,75.99871440000425,53561.67363048001
2023-08-06,02:09:16.000,218,10973102,13605,0,1691287755,13105.201726599997,75.99871440000425,53561.603759280006
2023-08-06,02:09:17.000,218,10973132,13725,0,1691287756,13105.208462909992,76.01281266000296,53561.57581080001
2023-08-06,02:09:18.000,218,10973126,13405,0,1691287757,13105.174781360001,76.0057635300036,53561.55484944001
2023-08-06,02:09:19.000,218,10973091,13245,0,1691287758,13105.188253979992,75.93527223000274,53561.57581080001
2023-08-06,02:09:20.000,218,10973130,13605,0,1691287759,13105.161308739996,75.99166527000489,53561.56183656
2023-08-06,02:09:21.000,218,10973140,13605,0,1691287760,13105.154572430001,75.95641962000082,53561.46401688
2023-08-06,02:09:22.000,218,10973065,13765,0,1691287761,13105.174781360001,75.99871440000425,53561.55484944001
2023-08-06,02:09:23.000,218,10973072,13445,0,1691287762,13105.188253979992,75.95641962000082,53561.6107464
2023-08-06,02:09:24.000,218,10973127,13725,0,1691287763,13105.107418259991,75.94937049000146,53561.56183656
2023-08-06,02:09:25.000,218,10973096,13685,0,1691287764,13105.120890879996,75.9423213600021,53561.49895248
2023-08-06,02:09:26.000,218,10973114,13325,0,1691287765,13105.067000399991,75.9423213600021,53561.57581080001
2023-08-06,02:09:27.000,218,10973103,13445,0,1691287766,13105.127627189991,75.92117397000402,53561.56882368
2023-08-06,02:09:28.000,218,10973130,13525,0,1691287767,13105.114154570001,75.92822310000338,53561.51292672
2023-08-06,02:09:29.000,218,10973084,13365,0,1691287768,13105.026582539991,75.99166527000489,53561.471004
2023-08-06,02:09:30.000,218,10973123,13525,0,1691287769,13105.073736710001,75.97051787999953,53561.51292672
2023-08-06,02:09:31.000,218,10973106,13565,0,1691287770,13105.080473019996,75.99166527000489,53561.49196536
2023-08-06,02:09:32.000,218,10973137,13485,0,1691287771,13105.100681949996,75.96346875000017,53561.52690096001
2023-08-06,02:09:33.000,218,10973115,13565,0,1691287772,13105.067000399991,75.93527223000274,53561.5408752
2023-08-06,02:09:34.000,218,10973079,13725,0,1691287773,13105.03331885,75.95641962000082,53561.49895248
2023-08-06,02:09:35.000,218,10973123,13805,0,1691287774,13104.99290099,75.97051787999953,53561.45004264
2023-08-06,02:09:36.000,218,10973071,13565,0,1691287775,13104.98616467999,76.01281266000296,53561.415107040004
2023-08-06,02:09:37.000,218,10973109,13565,0,1691287776,13104.999637299996,75.99166527000489,53561.45004264
2023-08-06,02:09:38.000,218,10973078,13525,0,1691287777,13105.01310992,75.98461613999825,53561.42209416
2023-08-06,02:09:39.000,218,10973108,13405,0,1691287778,13105.073736710001,75.99871440000425,53561.484978240005
2023-08-06,02:09:40.000,218,10973124,13605,0,1691287779,13105.040055159996,75.9775670099989,53561.42908128001
2023-08-06,02:09:41.000,218,10973118,13565,0,1691287780,13105.006373609991,75.94937049000146,53561.42908128001
2023-08-06,02:09:42.000,218,10973103,13445,0,1691287781,13104.9322742,75.99871440000425,53561.32427448
2023-08-06,02:09:43.000,218,10973108,13445,0,1691287782,13104.959219439996,75.99166527000489,53561.38017144001
2023-08-06,02:09:44.000,218,10973104,13285,0,1691287783,13104.94574681999,75.9775670099989,53561.45702976001
2023-08-06,02:09:45.000,218,10973094,13565,0,1691287784,13104.959219439996,75.95641962000082,53561.387158560006
2023-08-06,02:09:46.000,218,10973166,13365,0,1691287785,13105.01310992,75.94937049000146,53561.40811992001
2023-08-06,02:09:47.000,218,10973072,13245,0,1691287786,13104.918801579995,75.9775670099989,53561.33824872001
2023-08-06,02:09:48.000,218,10973090,13805,0,1691287787,13104.898592649995,75.97051787999953,53561.366197200005
2023-08-06,02:09:49.000,218,10973107,13325,0,1691287788,13104.979428369996,75.96346875000017,53561.42908128001
2023-08-06,02:09:50.000,218,10973144,13365,0,1691287789,13104.92553788999,75.95641962000082,53561.415107040004
2023-08-06,02:09:51.000,218,10973051,13605,0,1691287790,13104.88512002999,75.98461613999825,53561.28235176
2023-08-06,02:09:52.000,218,10973085,13765,0,1691287791,13104.82449323999,75.98461613999825,53561.317287360005
2023-08-06,02:09:53.000,218,10973091,13285,0,1691287792,13104.89185634,75.9775670099989,53561.35222296
2023-08-06,02:09:54.000,218,10973091,13605,0,1691287793,13104.86491109999,75.95641962000082,53561.415107040004
2023-08-06,02:09:55.000,218,10973128,13525,0,1691287794,13104.86491109999,75.96346875000017,53561.31030024001
2023-08-06,02:09:56.000,218,10973085,13485,0,1691287795,13104.90532895999,75.96346875000017,53561.387158560006
2023-08-06,02:09:57.000,218,10973152,13445,0,1691287796,13104.898592649995,75.93527223000274,53561.35222296
2023-08-06,02:09:58.000,218,10973130,13485,0,1691287797,13104.817756929995,75.92822310000338,53561.34523584
2023-08-06,02:09:59.000,218,10973154,13525,0,1691287798,13104.80428430999,75.9775670099989,53561.25440328
2023-08-06,02:10:00.000,218,10973086,13565,0,1691287799,13104.81102062,75.96346875000017,53561.30331312
2023-08-06,02:10:01.000,218,10973092,13445,0,1691287800,13104.75039383,75.9423213600021,53561.219467680006
2023-08-06,02:10:02.000,218,10973064,13485,0,1691287801,13104.77060276,75.90707570999803,53561.30331312
2023-08-06,02:10:03.000,218,10973109,13325,0,1691287802,13104.757130139995,75.92117397000402,53561.27536464
2023-08-06,02:10:04.000,218,10973115,13605,0,1691287803,13104.716712279995,75.96346875000017,53561.25440328
2023-08-06,02:10:05.000,218,10973145,13405,0,1691287804,13104.696503349995,75.94937049000146,53561.23344192
2023-08-06,02:10:06.000,218,10973074,13405,0,1691287805,13104.70997597,75.93527223000274,53561.2264548
2023-08-06,02:10:07.000,218,10973100,13805,0,1691287806,13104.66282179999,75.93527223000274,53561.247416160004
2023-08-06,02:10:08.000,218,10973093,13325,0,1691287807,13104.656085489994,75.87887919000059,53561.24042904001
2023-08-06,02:10:09.000,218,10973114,13845,0,1691287808,13104.62240393999,75.91412484000466,53561.13562224
2023-08-06,02:10:10.000,218,10973135,13605,0,1691287809,13104.676294419995,75.87183006000123,53561.21248056001
2023-08-06,02:10:11.000,218,10973115,13565,0,1691287810,13104.66282179999,75.90002657999867,53561.19151920001
2023-08-06,02:10:12.000,218,10973098,13605,0,1691287811,13104.696503349995,75.85068267000315,53561.24042904001
2023-08-06,02:10:13.000,218,10973110,13685,0,1691287812,13104.64934918,75.87887919000059,53561.17055784001
2023-08-06,02:10:14.000,218,10973161,13645,0,1691287813,13104.656085489994,75.88592831999995,53561.20549344
2023-08-06,02:10:15.000,218,10973081,13645,0,1691287814,13104.635876559994,75.85068267000315,53561.17754496
2023-08-06,02:10:16.000,218,10973118,14005,0,1691287815,13104.60893132,75.85773180000251,53561.09369952001
2023-08-06,02:10:17.000,218,10973086,13605,0,1691287816,13104.64261286999,75.83658441000443,53561.1565836
2023-08-06,02:10:18.000,218,10973103,13245,0,1691287817,13104.575249769994,75.8436335400038,53561.12164800001
2023-08-06,02:10:19.000,218,10973134,13845,0,1691287818,13104.68976704,75.82248614999844,53561.20549344
2023-08-06,02:10:20.000,218,10973097,13325,0,1691287819,13104.70997597,75.80838788999972,53561.21248056001
2023-08-06,02:10:21.000,218,10973094,13525,0,1691287820,13104.68976704,75.80838788999972,53561.17055784001
2023-08-06,02:10:22.000,218,10973115,13485,0,1691287821,13104.696503349995,75.82248614999844,53561.19151920001
2023-08-06,02:10:23.000,218,10973137,13845,0,1691287822,13104.676294419995,75.82248614999844,53561.11466088
2023-08-06,02:10:24.000,218,10973091,13725,0,1691287823,13104.716712279995,75.80838788999972,53561.13562224
2023-08-06,02:10:25.000,218,10973112,13485,0,1691287824,13104.70323965999,75.81543701999908,53561.149596480005
2023-08-06,02:10:26.000,218,10973065,13485,0,1691287825,13104.74365751999,75.83658441000443,53561.16357072
2023-08-06,02:10:27.000,218,10973108,13605,0,1691287826,13104.77060276,75.794289630001,53561.24042904001
2023-08-06,02:10:28.000,218,10973086,13445,0,1691287827,13104.736921209995,75.794289630001,53561.09369952001
2023-08-06,02:10:29.000,218,10973075,13445,0,1691287828,13104.84470216999,75.794289630001,53561.17055784001
2023-08-06,02:10:30.000,218,10973088,13405,0,1691287829,13104.86491109999,75.83658441000443,53561.1565836
2023-08-06,02:10:31.000,218,10973100,13725,0,1691287830,13104.79081169,75.82248614999844,53561.10767376
2023-08-06,02:10:32.000,218,10973080,13565,0,1691287831,13104.878383719995,75.82248614999844,53561.16357072
2023-08-06,02:10:33.000,218,10973106,13365,0,1691287832,13104.83122955,75.81543701999908,53561.11466088
2023-08-06,02:10:34.000,218,10973101,13365,0,1691287833,13104.85143848,75.80133876000036,53561.0867124
2023-08-06,02:10:35.000,218,10973098,13405,0,1691287834,13104.95248313,75.76609311000357,53561.17754496
2023-08-06,02:10:36.000,218,10973128,13565,0,1691287835,13104.95248313,75.78724050000164,53561.20549344
2023-08-06,02:10:37.000,218,10973131,13845,0,1691287836,13104.91206527,75.794289630001,53561.12863512
2023-08-06,02:10:38.000,218,10973154,13725,0,1691287837,13104.92553788999,75.80838788999972,53561.14260936001
2023-08-06,02:10:39.000,218,10973114,13685,0,1691287838,13104.92553788999,75.80133876000036,53561.11466088
2023-08-06,02:10:40.000,218,10973090,13445,0,1691287839,13104.91206527,75.82248614999844,53561.1565836
2023-08-06,02:10:41.000,218,10973116,13725,0,1691287840,13104.898592649995,75.794289630001,53561.09369952001
2023-08-06,02:10:42.000,218,10973117,13685,0,1691287841,13104.979428369996,75.78019137000229,53561.18453208
2023-08-06,02:10:43.000,218,10973087,13525,0,1691287842,13104.959219439996,75.74494571999821,53561.18453208
2023-08-06,02:10:44.000,218,10973118,13485,0,1691287843,13104.95248313,75.794289630001,53561.19151920001
2023-08-06,02:10:45.000,218,10973127,13245,0,1691287844,13104.92553788999,75.77314224000293,53561.100686640006
2023-08-06,02:10:46.000,218,10973132,13205,0,1691287845,13104.97269206,75.74494571999821,53561.19151920001
2023-08-06,02:10:47.000,218,10973059,13605,0,1691287846,13104.97269206,75.73789658999885,53561.17754496
2023-08-06,02:10:48.000,218,10973083,13165,0,1691287847,13104.939010509996,75.75199485000485,53561.13562224
2023-08-06,02:10:49.000,218,10973041,13605,0,1691287848,13105.019846229996,75.70970007000142,53561.18453208
2023-08-06,02:10:50.000,218,10973076,13405,0,1691287849,13105.026582539991,75.78724050000164,53561.17754496
2023-08-06,02:10:51.000,218,10973087,13365,0,1691287850,13104.99290099,75.74494571999821,53561.17055784001
2023-08-06,02:10:52.000,218,10973119,13605,0,1691287851,13105.040055159996,75.76609311000357,53561.219467680006
2023-08-06,02:10:53.000,218,10973136,13565,0,1691287852,13105.073736710001,75.70970007000142,53561.17754496
2023-08-06,02:10:54.000,218,10973100,13405,0,1691287853,13105.019846229996,75.73789658999885,53561.17055784001
2023-08-06,02:10:55.000,218,10973087,13805,0,1691287854,13104.95248313,75.794289630001,53561.10767376
2023-08-06,02:10:56.000,218,10973075,13685,0,1691287855,13104.98616467999,75.78019137000229,53561.11466088
2023-08-06,02:10:57.000,218,10973124,13405,0,1691287856,13105.05352778,75.73789658999885,53561.21248056001
2023-08-06,02:10:58.000,218,10973102,13605,0,1691287857,13105.060264089996,75.76609311000357,53561.19151920001
2023-08-06,02:10:59.000,218,10973112,13565,0,1691287858,13105.05352778,75.75904398000421,53561.11466088
2023-08-06,02:11:00.000,218,10973093,13485,0,1691287859,13105.134363500001,75.74494571999821,53561.20549344
2023-08-06,02:11:01.000,218,10973137,13525,0,1691287860,13105.147836119992,75.73789658999885,53561.1565836
2023-08-06,02:11:02.000,218,10973134,13565,0,1691287861,13105.073736710001,75.7308474599995,53561.11466088
2023-08-06,02:11:03.000,218,10973101,13245,0,1691287862,13105.120890879996,75.68855268000334,53561.14260936001
2023-08-06,02:11:04.000,218,10973141,13445,0,1691287863,13105.120890879996,75.72379833000014,53561.16357072
2023-08-06,02:11:05.000,218,10973105,13405,0,1691287864,13105.114154570001,75.72379833000014,53561.13562224
2023-08-06,02:11:06.000,218,10973134,13485,0,1691287865,13105.073736710001,75.75199485000485,53561.12164800001
2023-08-06,02:11:07.000,218,10973114,13645,0,1691287866,13105.114154570001,75.75199485000485,53561.10767376
2023-08-06,02:11:08.000,218,10973069,13605,0,1691287867,13105.120890879996,75.76609311000357,53561.18453208
2023-08-06,02:11:09.000,218,10973137,13405,0,1691287868,13105.127627189991,75.77314224000293,53561.16357072
2023-08-06,02:11:10.000,218,10973118,13565,0,1691287869,13105.087209329991,75.7308474599995,53561.1565836
2023-08-06,02:11:11.000,218,10973173,13605,0,1691287870,13105.100681949996,75.794289630001,53561.07273816001
2023-08-06,02:11:12.000,218,10973095,13445,0,1691287871,13105.087209329991,75.73789658999885,53561.10767376
2023-08-06,02:11:13.000,218,10973070,13405,0,1691287872,13105.093945640001,75.72379833000014,53561.06575104
2023-08-06,02:11:14.000,218,10973125,13605,0,1691287873,13105.120890879996,75.75199485000485,53561.12164800001
2023-08-06,02:11:15.000,218,10973036,13605,0,1691287874,13105.154572430001,75.76609311000357,53561.149596480005
2023-08-06,02:11:16.000,218,10973136,13725,0,1691287875,13105.114154570001,75.74494571999821,53561.07273816001
2023-08-06,02:11:17.000,218,10973101,13765,0,1691287876,13105.120890879996,75.74494571999821,53561.100686640006
2023-08-06,02:11:18.000,218,10973140,13205,0,1691287877,13105.127627189991,75.7308474599995,53561.12863512
2023-08-06,02:11:19.000,218,10973093,13245,0,1691287878,13105.141099809996,75.73789658999885,53561.079725280004
2023-08-06,02:11:20.000,218,10973108,13325,0,1691287879,13105.120890879996,75.74494571999821,53561.11466088
2023-08-06,02:11:21.000,218,10973107,13565,0,1691287880,13105.087209329991,75.73789658999885,53561.05876392
2023-08-06,02:11:22.000,218,10973054,13565,0,1691287881,13105.161308739996,75.74494571999821,53561.198506320005
2023-08-06,02:11:23.000,218,10973133,13605,0,1691287882,13105.168045049992,75.72379833000014,53561.17055784001
2023-08-06,02:11:24.000,218,10973137,13325,0,1691287883,13105.161308739996,75.75904398000421,53561.10767376
2023-08-06,02:11:25.000,218,10973122,13445,0,1691287884,13105.174781360001,75.72379833000014,53561.18453208
2023-08-06,02:11:26.000,218,10973124,13565,0,1691287885,13105.188253979992,75.75199485000485,53561.10767376
2023-08-06,02:11:27.000,218,10973107,13525,0,1691287886,13105.114154570001,75.71674920000078,53561.0168412
2023-08-06,02:11:28.000,218,10973151,13685,0,1691287887,13105.188253979992,75.74494571999821,53561.07273816001
2023-08-06,02:11:29.000,218,10973121,13565,0,1691287888,13105.215199220002,75.6956018100027,53561.12164800001
2023-08-06,02:11:30.000,218,10973099,13085,0,1691287889,13105.228671839992,75.74494571999821,53561.13562224
2023-08-06,02:11:31.000,218,10973127,13245,0,1691287890,13105.228671839992,75.71674920000078,53561.149596480005
2023-08-06,02:11:32.000,218,10973130,13645,0,1691287891,13105.221935529997,75.72379833000014,53561.100686640006
2023-08-06,02:11:33.000,218,10973110,13685,0,1691287892,13105.255617080002,75.7308474599995,53561.0867124
2023-08-06,02:11:34.000,218,10973114,13445,0,1691287893,13105.262353389997,75.71674920000078,53561.12164800001
2023-08-06,02:11:35.000,218,10973127,13605,0,1691287894,13105.228671839992,75.73789658999885,53561.02382832001
2023-08-06,02:11:36.000,218,10973066,13405,0,1691287895,13105.282562319997,75.72379833000014,53561.100686640006
2023-08-06,02:11:37.000,218,10973102,13685,0,1691287896,13105.242144459997,75.7308474599995,53561.03780256
2023-08-06,02:11:38.000,218,10973098,13445,0,1691287897,13105.275826010002,75.73789658999885,53561.05876392
2023-08-06,02:11:39.000,218,10973090,13565,0,1691287898,13105.322980179997,75.70970007000142,53561.1565836
2023-08-06,02:11:40.000,218,10973095,13605,0,1691287899,13105.302771249997,75.7308474599995,53561.17055784001
2023-08-06,02:11:41.000,218,10973123,13565,0,1691287900,13105.349925419992,75.70265094000206,53561.12164800001
2023-08-06,02:11:42.000,218,10973114,13245,0,1691287901,13105.309507559992,75.68855268000334,53561.10767376
2023-08-06,02:11:43.000,218,10973140,13565,0,1691287902,13105.336452800002,75.72379833000014,53561.10767376
2023-08-06,02:11:44.000,218,10973107,13725,0,1691287903,13105.343189109997,75.71674920000078,53561.14260936001
2023-08-06,02:11:45.000,218,10973117,13485,0,1691287904,13105.363398039997,75.73789658999885,53561.149596480005
2023-08-06,02:11:46.000,218,10973105,13485,0,1691287905,13105.403815899997,75.7308474599995,53561.1565836
2023-08-06,02:11:47.000,218,10973119,13485,0,1691287906,13105.343189109997,75.74494571999821,53561.11466088
2023-08-06,02:11:48.000,218,10973114,13765,0,1691287907,13105.383606969997,75.73789658999885,53561.17055784001
2023-08-06,02:11:49.000,218,10973118,13725,0,1691287908,13105.403815899997,75.73789658999885,53561.12863512
2023-08-06,02:11:50.000,218,10973126,13685,0,1691287909,13105.363398039997,75.74494571999821,53561.18453208
2023-08-06,02:11:51.000,218,10973076,13685,0,1691287910,13105.363398039997,75.73789658999885,53561.18453208
2023-08-06,02:11:52.000,218,10973138,13765,0,1691287911,13105.356661730002,75.78724050000164,53561.1565836
2023-08-06,02:11:53.000,218,10973095,13565,0,1691287912,13105.329716489992,75.78724050000164,53561.11466088
2023-08-06,02:11:54.000,218,10973124,13565,0,1691287913,13105.390343279993,75.794289630001,53561.18453208
2023-08-06,02:11:55.000,218,10973086,13325,0,1691287914,13105.424024829998,75.78724050000164,53561.18453208
2023-08-06,02:11:56.000,218,10973094,13605,0,1691287915,13105.424024829998,75.78724050000164,53561.219467680006
2023-08-06,02:11:57.000,218,10973122,13405,0,1691287916,13105.464442689998,75.78019137000229,53561.2264548
2023-08-06,02:11:58.000,218,10973113,13405,0,1691287917,13105.410552209993,75.80838788999972,53561.11466088
2023-08-06,02:11:59.000,218,10973147,13485,0,1691287918,13105.430761139993,75.794289630001,53561.16357072
2023-08-06,02:12:00.000,218,10973083,13765,0,1691287919,13105.464442689998,75.82248614999844,53561.20549344
2023-08-06,02:12:01.000,218,10973130,13605,0,1691287920,13105.430761139993,75.86478093000187,53561.13562224
2023-08-06,02:12:02.000,218,10973121,13245,0,1691287921,13105.491387929993,75.82248614999844,53561.19151920001
2023-08-06,02:12:03.000,218,10973104,13485,0,1691287922,13105.572223649993,75.80133876000036,53561.21248056001
2023-08-06,02:12:04.000,218,10973114,13485,0,1691287923,13105.572223649993,75.80133876000036,53561.21248056001
2023-08-06,02:12:05.000,218,10973070,13485,0,1691287924,13105.518333169988,75.86478093000187,53561.198506320005
2023-08-06,02:12:06.000,218,10973126,13605,0,1691287925,13105.565487339998,75.8436335400038,53561.17055784001
2023-08-06,02:12:07.000,218,10973083,13325,0,1691287926,13105.572223649993,75.89297744999931,53561.18453208
2023-08-06,02:12:08.000,218,10973119,13085,0,1691287927,13105.504860549998,75.90002657999867,53561.12863512
2023-08-06,02:12:09.000,218,10973113,13485,0,1691287928,13105.585696269998,75.87887919000059,53561.1565836
2023-08-06,02:12:10.000,218,10973140,13325,0,1691287929,13105.605905199998,75.90707570999803,53561.219467680006
2023-08-06,02:12:11.000,218,10973107,13485,0,1691287930,13105.585696269998,75.88592831999995,53561.17754496
2023-08-06,02:12:12.000,218,10973089,13845,0,1691287931,13105.659795679989,75.87183006000123,53561.2264548
2023-08-06,02:12:13.000,218,10973121,13525,0,1691287932,13105.686740919999,75.90002657999867,53561.268377520006
2023-08-06,02:12:14.000,218,10973134,13445,0,1691287933,13105.673268299994,75.87183006000123,53561.27536464
2023-08-06,02:12:15.000,218,10973079,13325,0,1691287934,13105.653059369994,75.91412484000466,53561.27536464
2023-08-06,02:12:16.000,218,10973099,13365,0,1691287935,13105.673268299994,75.89297744999931,53561.26139040001
2023-08-06,02:12:17.000,218,10973066,13725,0,1691287936,13105.592432579993,75.92117397000402,53561.12863512
2023-08-06,02:12:18.000,218,10973116,13165,0,1691287937,13105.659795679989,75.90002657999867,53561.13562224
2023-08-06,02:12:19.000,218,10973116,13645,0,1691287938,13105.733895089994,75.89297744999931,53561.268377520006
2023-08-06,02:12:20.000,218,10973098,13485,0,1691287939,13105.727158779999,75.88592831999995,53561.33824872001
2023-08-06,02:12:21.000,218,10973101,13525,0,1691287940,13105.653059369994,75.92822310000338,53561.17055784001
2023-08-06,02:12:22.000,218,10973157,13325,0,1691287941,13105.686740919999,75.93527223000274,53561.247416160004
2023-08-06,02:12:23.000,218,10973109,13685,0,1691287942,13105.700213539989,75.95641962000082,53561.219467680006
2023-08-06,02:12:24.000,218,10973073,13645,0,1691287943,13105.673268299994,75.92822310000338,53561.268377520006
2023-08-06,02:12:25.000,218,10973155,13285,0,1691287944,13105.646323059998,75.9423213600021,53561.219467680006
2023-08-06,02:12:26.000,218,10973115,13485,0,1691287945,13105.686740919999,75.99166527000489,53561.23344192
2023-08-06,02:12:27.000,218,10973095,13605,0,1691287946,13105.733895089994,75.96346875000017,53561.3312616
2023-08-06,02:12:28.000,218,10973120,13525,0,1691287947,13105.700213539989,75.94937049000146,53561.38017144001
2023-08-06,02:12:29.000,218,10973075,13285,0,1691287948,13105.720422469989,75.90707570999803,53561.27536464
2023-08-06,02:12:30.000,218,10973119,13405,0,1691287949,13105.700213539989,75.90002657999867,53561.34523584
2023-08-06,02:12:31.000,218,10973123,13405,0,1691287950,13105.680004609989,75.92822310000338,53561.28933888001
2023-08-06,02:12:32.000,218,10973122,13605,0,1691287951,13105.686740919999,75.9423213600021,53561.3312616
2023-08-06,02:12:33.000,218,10973094,13205,0,1691287952,13105.680004609989,75.9423213600021,53561.31030024001
2023-08-06,02:12:34.000,218,10973089,13605,0,1691287953,13105.693477229994,75.9775670099989,53561.34523584
2023-08-06,02:12:35.000,218,10973075,13645,0,1691287954,13105.76084032999,75.95641962000082,53561.39414568
2023-08-06,02:12:36.000,218,10973137,13765,0,1691287955,13105.754104019994,75.96346875000017,53561.471004
2023-08-06,02:12:37.000,218,10973129,13925,0,1691287956,13105.740631399989,75.95641962000082,53561.4011328
2023-08-06,02:12:38.000,218,10973142,13645,0,1691287957,13105.659795679989,75.96346875000017,53561.31030024001
2023-08-06,02:12:39.000,218,10973081,13365,0,1691287958,13105.693477229994,75.98461613999825,53561.387158560006
2023-08-06,02:12:40.000,218,10973096,13605,0,1691287959,13105.720422469989,75.94937049000146,53561.35222296
2023-08-06,02:12:41.000,218,10973116,13445,0,1691287960,13105.632850439993,75.9775670099989,53561.27536464
2023-08-06,02:12:42.000,218,10973078,13485,0,1691287961,13105.659795679989,75.9423213600021,53561.3312616
2023-08-06,02:12:43.000,218,10973130,13365,0,1691287962,13105.794521879994,75.92822310000338,53561.484978240005
2023-08-06,02:12:44.000,218,10973081,13205,0,1691287963,13105.720422469989,75.97051787999953,53561.42209416
2023-08-06,02:12:45.000,218,10973104,13525,0,1691287964,13105.754104019994,75.91412484000466,53561.38017144001
2023-08-06,02:12:46.000,218,10973086,13325,0,1691287965,13105.754104019994,75.9423213600021,53561.39414568
2023-08-06,02:12:47.000,218,10973121,13565,0,1691287966,13105.733895089994,75.95641962000082,53561.4011328
2023-08-06,02:12:48.000,218,10973102,13685,0,1691287967,13105.700213539989,75.95641962000082,53561.35921008001
2023-08-06,02:12:49.000,218,10973090,13485,0,1691287968,13105.686740919999,75.9423213600021,53561.35222296
2023-08-06,02:12:50.000,218,10973098,13605,0,1691287969,13105.76084032999,75.94937049000146,53561.45702976001
2023-08-06,02:12:51.000,218,10973066,13205,0,1691287970,13105.713686159994,75.95641962000082,53561.40811992001
2023-08-06,02:12:52.000,218,10973120,13445,0,1691287971,13105.727158779999,75.95641962000082,53561.38017144001
2023-08-06,02:12:53.000,218,10973126,13485,0,1691287972,13105.807994499999,75.93527223000274,53561.42209416
2023-08-06,02:12:54.000,218,10973128,13525,0,1691287973,13105.740631399989,75.93527223000274,53561.34523584
2023-08-06,02:12:55.000,218,10973132,13285,0,1691287974,13105.740631399989,75.92822310000338,53561.4011328
2023-08-06,02:12:56.000,218,10973100,13445,0,1691287975,13105.700213539989,75.92822310000338,53561.31030024001
2023-08-06,02:12:57.000,218,10973129,13405,0,1691287976,13105.713686159994,75.92117397000402,53561.366197200005
2023-08-06,02:12:58.000,218,10973063,13725,0,1691287977,13105.76084032999,75.92822310000338,53561.42908128001
2023-08-06,02:12:59.000,218,10973093,13525,0,1691287978,13105.794521879994,75.97051787999953,53561.47799112001
2023-08-06,02:13:00.000,218,10973111,13205,0,1691287979,13105.78104925999,75.9423213600021,53561.44305552
2023-08-06,02:13:01.000,218,10973106,13405,0,1691287980,13105.767576639999,75.96346875000017,53561.39414568
2023-08-06,02:13:02.000,218,10973130,13725,0,1691287981,13105.693477229994,75.9775670099989,53561.366197200005
2023-08-06,02:13:03.000,218,10973094,13285,0,1691287982,13105.700213539989,75.9423213600021,53561.38017144001
2023-08-06,02:13:04.000,218,10973098,13645,0,1691287983,13105.754104019994,75.92822310000338,53561.37318432
2023-08-06,02:13:05.000,218,10973125,13405,0,1691287984,13105.747367709999,75.92822310000338,53561.45004264
2023-08-06,02:13:06.000,218,10973119,13485,0,1691287985,13105.706949849999,75.9423213600021,53561.39414568
2023-08-06,02:13:07.000,218,10973136,13445,0,1691287986,13105.727158779999,75.92117397000402,53561.38017144001
2023-08-06,02:13:08.000,218,10973139,13405,0,1691287987,13105.713686159994,75.92822310000338,53561.46401688
2023-08-06,02:13:09.000,218,10973136,13325,0,1691287988,13105.713686159994,75.92117397000402,53561.436068400006
2023-08-06,02:13:10.000,218,10973135,13565,0,1691287989,13105.659795679989,75.9775670099989,53561.44305552
2023-08-06,02:13:11.000,218,10973094,13565,0,1691287990,13105.673268299994,75.97051787999953,53561.45004264
2023-08-06,02:13:12.000,218,10973113,13245,0,1691287991,13105.646323059998,75.91412484000466,53561.40811992001
2023-08-06,02:13:13.000,218,10973109,13645,0,1691287992,13105.626114129998,75.93527223000274,53561.34523584
2023-08-06,02:13:14.000,218,10973112,13885,0,1691287993,13105.653059369994,75.90707570999803,53561.45702976001
2023-08-06,02:13:15.000,218,10973096,13205,0,1691287994,13105.666531989998,75.9423213600021,53561.415107040004
2023-08-06,02:13:16.000,218,10973094,13445,0,1691287995,13105.666531989998,75.94937049000146,53561.436068400006
2023-08-06,02:13:17.000,218,10973127,13245,0,1691287996,13105.605905199998,75.91412484000466,53561.35921008001
2023-08-06,02:13:18.000,218,10973120,13365,0,1691287997,13105.626114129998,75.92117397000402,53561.42209416
2023-08-06,02:13:19.000,218,10973106,13325,0,1691287998,13105.605905199998,75.96346875000017,53561.40811992001
2023-08-06,02:13:20.000,218,10973140,13525,0,1691287999,13105.592432579993,75.95641962000082,53561.38017144001
2023-08-06,02:13:21.000,218,10973100,13245,0,1691288000,13105.538542099988,75.96346875000017,53561.33824872001
2023-08-06,02:13:22.000,218,10973103,13285,0,1691288001,13105.558751029988,75.89297744999931,53561.366197200005
2023-08-06,02:13:23.000,218,10973120,13325,0,1691288002,13105.605905199998,75.90002657999867,53561.40811992001
2023-08-06,02:13:24.000,218,10973098,13405,0,1691288003,13105.599168889989,75.92822310000338,53561.40811992001
2023-08-06,02:13:25.000,218,10973146,13085,0,1691288004,13105.525069479998,75.92822310000338,53561.387158560006
2023-08-06,02:13:26.000,218,10973110,13525,0,1691288005,13105.498124239988,75.92117397000402,53561.3312616
2023-08-06,02:13:27.000,218,10973156,13565,0,1691288006,13105.498124239988,75.92117397000402,53561.33824872001
2023-08-06,02:13:28.000,218,10973126,13565,0,1691288007,13105.477915310003,75.92117397000402,53561.25440328
2023-08-06,02:13:29.000,218,10973116,13245,0,1691288008,13105.525069479998,75.9423213600021,53561.32427448
2023-08-06,02:13:30.000,218,10973124,13405,0,1691288009,13105.545278409998,75.92822310000338,53561.37318432
2023-08-06,02:13:31.000,218,10973118,13645,0,1691288010,13105.491387929993,75.90707570999803,53561.35222296
2023-08-06,02:13:32.000,218,10973118,13525,0,1691288011,13105.518333169988,75.91412484000466,53561.31030024001
2023-08-06,02:13:33.000,218,10973104,13525,0,1691288012,13105.565487339998,75.9423213600021,53561.38017144001
2023-08-06,02:13:34.000,218,10973132,13405,0,1691288013,13105.511596859993,75.90707570999803,53561.34523584
2023-08-06,02:13:35.000,218,10973124,13845,0,1691288014,13105.511596859993,75.92117397000402,53561.32427448
2023-08-06,02:13:36.000,218,10973089,13405,0,1691288015,13105.477915310003,75.92117397000402,53561.32427448
2023-08-06,02:13:37.000,218,10973133,13485,0,1691288016,13105.444233759998,75.93527223000274,53561.317287360005
2023-08-06,02:13:38.000,218,10973127,13405,0,1691288017,13105.518333169988,75.90707570999803,53561.317287360005
2023-08-06,02:13:39.000,218,10973101,13805,0,1691288018,13105.518333169988,75.92117397000402,53561.35921008001
2023-08-06,02:13:40.000,218,10973145,13325,0,1691288019,13105.511596859993,75.94937049000146,53561.28933888001
2023-08-06,02:13:41.000,218,10973114,13565,0,1691288020,13105.525069479998,75.92822310000338,53561.26139040001
2023-08-06,02:13:42.000,218,10973093,13765,0,1691288021,13105.457706380002,75.97051787999953,53561.247416160004
2023-08-06,02:13:43.000,218,10973116,13525,0,1691288022,13105.491387929993,75.92822310000338,53561.219467680006
2023-08-06,02:13:44.000,218,10973090,13685,0,1691288023,13105.504860549998,75.92822310000338,53561.23344192
2023-08-06,02:13:45.000,218,10973134,13365,0,1691288024,13105.511596859993,75.94937049000146,53561.317287360005
2023-08-06,02:13:46.000,218,10973079,13605,0,1691288025,13105.471178999993,75.9423213600021,53561.2264548
2023-08-06,02:13:47.000,218,10973112,13285,0,1691288026,13105.477915310003,75.95641962000082,53561.21248056001
2023-08-06,02:13:48.000,218,10973099,13165,0,1691288027,13105.518333169988,75.93527223000274,53561.28933888001
2023-08-06,02:13:49.000,218,10973141,13445,0,1691288028,13105.511596859993,75.97051787999953,53561.25440328
2023-08-06,02:13:50.000,218,10973102,13405,0,1691288029,13105.504860549998,75.95641962000082,53561.2264548
2023-08-06,02:13:51.000,218,10973092,13605,0,1691288030,13105.471178999993,75.9423213600021,53561.2264548
2023-08-06,02:13:52.000,218,10973110,13565,0,1691288031,13105.498124239988,75.95641962000082,53561.13562224
2023-08-06,02:13:53.000,218,10973123,13565,0,1691288032,13105.464442689998,75.95641962000082,53561.20549344
2023-08-06,02:13:54.000,218,10973077,13445,0,1691288033,13105.525069479998,75.93527223000274,53561.198506320005
2023-08-06,02:13:55.000,218,10973133,13325,0,1691288034,13105.552014719993,75.90002657999867,53561.268377520006
2023-08-06,02:13:56.000,218,10973107,13365,0,1691288035,13105.552014719993,75.94937049000146,53561.24042904001
2023-08-06,02:13:57.000,218,10973096,13365,0,1691288036,13105.484651619998,75.93527223000274,53561.20549344
2023-08-06,02:13:58.000,218,10973082,13805,0,1691288037,13105.531805789993,75.91412484000466,53561.17055784001
2023-08-06,02:13:59.000,218,10973100,13405,0,1691288038,13105.538542099988,75.95641962000082,53561.198506320005
2023-08-06,02:14:00.000,218,10973130,13405,0,1691288039,13105.558751029988,75.93527223000274,53561.198506320005
2023-08-06,02:14:01.000,218,10973132,13685,0,1691288040,13105.430761139993,75.9775670099989,53561.13562224
2023-08-06,02:14:02.000,218,10973090,13365,0,1691288041,13105.491387929993,75.93527223000274,53561.17055784001
2023-08-06,02:14:03.000,218,10973111,13445,0,1691288042,13105.565487339998,75.92822310000338,53561.26139040001
2023-08-06,02:14:04.000,218,10973137,13685,0,1691288043,13105.578959959988,75.91412484000466,53561.28933888001
2023-08-06,02:14:05.000,218,10973106,13165,0,1691288044,13105.572223649993,75.92117397000402,53561.268377520006
2023-08-06,02:14:06.000,218,10973098,13365,0,1691288045,13105.504860549998,75.90707570999803,53561.19151920001
2023-08-06,02:14:07.000,218,10973094,13645,0,1691288046,13105.552014719993,75.94937049000146,53561.198506320005
2023-08-06,02:14:08.000,218,10973136,13165,0,1691288047,13105.558751029988,75.93527223000274,53561.2264548
2023-08-06,02:14:09.000,218,10973127,13605,0,1691288048,13105.572223649993,75.92117397000402,53561.268377520006
2023-08-06,02:14:10.000,218,10973154,13445,0,1691288049,13105.599168889989,75.93527223000274,53561.19151920001
2023-08-06,02:14:11.000,218,10973147,13565,0,1691288050,13105.558751029988,75.9423213600021,53561.198506320005
2023-08-06,02:14:12.000,218,10973085,13645,0,1691288051,13105.639586749989,75.95641962000082,53561.17754496
2023-08-06,02:14:13.000,218,10973094,13365,0,1691288052,13105.585696269998,75.97051787999953,53561.20549344
2023-08-06,02:14:14.000,218,10973141,13325,0,1691288053,13105.592432579993,75.9423213600021,53561.12164800001
2023-08-06,02:14:15.000,218,10973143,13445,0,1691288054,13105.599168889989,75.96346875000017,53561.13562224
2023-08-06,02:14:16.000,218,10973116,13405,0,1691288055,13105.572223649993,75.97051787999953,53561.02382832001
2023-08-06,02:14:17.000,218,10973122,13845,0,1691288056,13105.558751029988,75.95641962000082,53560.98889272
2023-08-06,02:14:18.000,218,10973149,13565,0,1691288057,13105.666531989998,75.96346875000017,53561.079725280004
2023-08-06,02:14:19.000,218,10973107,13685,0,1691288058,13105.639586749989,75.92117397000402,53561.12863512
2023-08-06,02:14:20.000,218,10973124,13205,0,1691288059,13105.673268299994,75.94937049000146,53561.13562224
2023-08-06,02:14:21.000,218,10973161,13565,0,1691288060,13105.659795679989,75.95641962000082,53561.11466088
2023-08-06,02:14:22.000,218,10973162,13605,0,1691288061,13105.592432579993,75.94937049000146,53561.04478968001
2023-08-06,02:14:23.000,218,10973089,13485,0,1691288062,13105.626114129998,75.9423213600021,53561.079725280004
2023-08-06,02:14:24.000,218,10973151,13725,0,1691288063,13105.666531989998,75.96346875000017,53561.0867124
2023-08-06,02:14:25.000,218,10973119,13445,0,1691288064,13105.653059369994,75.9423213600021,53561.0867124
2023-08-06,02:14:26.000,218,10973133,13525,0,1691288065,13105.632850439993,75.97051787999953,53560.95395712001
2023-08-06,02:14:27.000,218,10973090,13445,0,1691288066,13105.599168889989,75.98461613999825,53560.95395712001
2023-08-06,02:14:28.000,218,10973090,13605,0,1691288067,13105.646323059998,75.89297744999931,53561.05876392
2023-08-06,02:14:29.000,218,10973126,13165,0,1691288068,13105.700213539989,75.95641962000082,53561.079725280004
2023-08-06,02:14:30.000,218,10973080,13605,0,1691288069,13105.626114129998,75.93527223000274,53561.04478968001
2023-08-06,02:14:31.000,218,10973090,13485,0,1691288070,13105.585696269998,75.94937049000146,53560.96094424
2023-08-06,02:14:32.000,218,10973176,13485,0,1691288071,13105.585696269998,75.98461613999825,53560.96793136
2023-08-06,02:14:33.000,218,10973137,13445,0,1691288072,13105.605905199998,75.94937049000146,53561.04478968001
2023-08-06,02:14:34.000,218,10973135,13485,0,1691288073,13105.686740919999,75.99166527000489,53561.09369952001
2023-08-06,02:14:35.000,218,10973168,13285,0,1691288074,13105.673268299994,75.92117397000402,53561.030815440005
2023-08-06,02:14:36.000,218,10973113,13525,0,1691288075,13105.686740919999,75.9423213600021,53560.99587984
2023-08-06,02:14:37.000,218,10973120,13325,0,1691288076,13105.653059369994,75.92117397000402,53561.06575104
2023-08-06,02:14:38.000,218,10973126,13445,0,1691288077,13105.605905199998,75.97051787999953,53561.030815440005
2023-08-06,02:14:39.000,218,10973132,13245,0,1691288078,13105.578959959988,75.9423213600021,53561.00985408
2023-08-06,02:14:40.000,218,10973129,13485,0,1691288079,13105.626114129998,75.9423213600021,53561.00985408
2023-08-06,02:14:41.000,218,10973131,13405,0,1691288080,13105.592432579993,75.94937049000146,53561.051776800006
2023-08-06,02:14:42.000,218,10973109,13805,0,1691288081,13105.565487339998,75.93527223000274,53560.981905600005
2023-08-06,02:14:43.000,218,10973117,13605,0,1691288082,13105.605905199998,75.92117397000402,53561.00985408
2023-08-06,02:14:44.000,218,10973140,13725,0,1691288083,13105.626114129998,75.94937049000146,53561.030815440005
2023-08-06,02:14:45.000,218,10973141,13365,0,1691288084,13105.619377819989,75.94937049000146,53561.079725280004
2023-08-06,02:14:46.000,218,10973109,13605,0,1691288085,13105.572223649993,75.95641962000082,53560.96094424
2023-08-06,02:14:47.000,218,10973089,13445,0,1691288086,13105.558751029988,75.9423213600021,53560.96094424
2023-08-06,02:14:48.000,218,10973132,13645,0,1691288087,13105.605905199998,75.95641962000082,53561.00286696001
2023-08-06,02:14:49.000,218,10973119,13605,0,1691288088,13105.626114129998,75.92117397000402,53560.92600864001
2023-08-06,02:14:50.000,218,10973135,13605,0,1691288089,13105.558751029988,75.92822310000338,53560.96793136
2023-08-06,02:14:51.000,218,10973101,13565,0,1691288090,13105.592432579993,75.90002657999867,53560.90504728001
2023-08-06,02:14:52.000,218,10973112,13285,0,1691288091,13105.552014719993,75.90707570999803,53560.884085920006
2023-08-06,02:14:53.000,218,10973118,13565,0,1691288092,13105.578959959988,75.88592831999995,53560.90504728001
2023-08-06,02:14:54.000,218,10973121,13325,0,1691288093,13105.585696269998,75.90707570999803,53560.932995760006
2023-08-06,02:14:55.000,218,10973123,13405,0,1691288094,13105.599168889989,75.88592831999995,53560.92600864001
2023-08-06,02:14:56.000,218,10973109,13765,0,1691288095,13105.504860549998,75.90002657999867,53560.8421632
2023-08-06,02:14:57.000,218,10973114,13605,0,1691288096,13105.585696269998,75.88592831999995,53560.91902152
2023-08-06,02:14:58.000,218,10973103,13925,0,1691288097,13105.659795679989,75.89297744999931,53560.912034400004
2023-08-06,02:14:59.000,218,10973106,13645,0,1691288098,13105.673268299994,75.85068267000315,53561.00286696001
2023-08-06,02:15:00.000,218,10973122,13405,0,1691288099,13105.706949849999,75.82248614999844,53560.932995760006
2023-08-06,02:15:01.000,218,10973073,13245,0,1691288100,13105.666531989998,75.85068267000315,53560.912034400004
2023-08-06,02:15:02.000,218,10973112,13565,0,1691288101,13105.605905199998,75.85773180000251,53560.83517608001
2023-08-06,02:15:03.000,218,10973111,13685,0,1691288102,13105.632850439993,75.8436335400038,53560.87709880001
2023-08-06,02:15:04.000,218,10973103,13685,0,1691288103,13105.673268299994,75.8295352799978,53560.90504728001
2023-08-06,02:15:05.000,218,10973096,13405,0,1691288104,13105.680004609989,75.8295352799978,53560.89806016
2023-08-06,02:15:06.000,218,10973121,13565,0,1691288105,13105.659795679989,75.8436335400038,53560.78626624001
2023-08-06,02:15:07.000,218,10973145,13605,0,1691288106,13105.740631399989,75.8295352799978,53560.863124560005
2023-08-06,02:15:08.000,218,10973123,13645,0,1691288107,13105.747367709999,75.83658441000443,53560.884085920006
2023-08-06,02:15:09.000,218,10973132,13765,0,1691288108,13105.740631399989,75.8436335400038,53560.92600864001
2023-08-06,02:15:10.000,218,10973136,13565,0,1691288109,13105.720422469989,75.83658441000443,53560.92600864001
2023-08-06,02:15:11.000,218,10973180,13325,0,1691288110,13105.727158779999,75.85068267000315,53560.90504728001
2023-08-06,02:15:12.000,218,10973130,13725,0,1691288111,13105.686740919999,75.8436335400038,53560.82818896
2023-08-06,02:15:13.000,218,10973099,13485,0,1691288112,13105.76084032999,75.86478093000187,53560.87709880001
2023-08-06,02:15:14.000,218,10973113,13885,0,1691288113,13105.814730809994,75.8436335400038,53560.85613744001
2023-08-06,02:15:15.000,218,10973130,13765,0,1691288114,13105.754104019994,75.83658441000443,53560.91902152
2023-08-06,02:15:16.000,218,10973141,13485,0,1691288115,13105.774312949994,75.794289630001,53560.92600864001
2023-08-06,02:15:17.000,218,10973105,13765,0,1691288116,13105.814730809994,75.82248614999844,53560.94697
2023-08-06,02:15:18.000,218,10973136,13565,0,1691288117,13105.78104925999,75.80838788999972,53560.90504728001
2023-08-06,02:15:19.000,218,10973149,13445,0,1691288118,13105.733895089994,75.78724050000164,53560.87709880001
2023-08-06,02:15:20.000,218,10973076,13725,0,1691288119,13105.747367709999,75.8436335400038,53560.89806016
2023-08-06,02:15:21.000,218,10973086,13565,0,1691288120,13105.740631399989,75.83658441000443,53560.8421632
2023-08-06,02:15:22.000,218,10973126,13445,0,1691288121,13105.727158779999,75.83658441000443,53560.85613744001
2023-08-06,02:15:23.000,218,10973136,13925,0,1691288122,13105.754104019994,75.77314224000293,53560.91902152
2023-08-06,02:15:24.000,218,10973136,13445,0,1691288123,13105.740631399989,75.80838788999972,53560.93998288
2023-08-06,02:15:25.000,218,10973100,13525,0,1691288124,13105.754104019994,75.75199485000485,53560.91902152
2023-08-06,02:15:26.000,218,10973121,13365,0,1691288125,13105.680004609989,75.80133876000036,53560.863124560005
2023-08-06,02:15:27.000,218,10973163,13445,0,1691288126,13105.693477229994,75.81543701999908,53560.91902152
2023-08-06,02:15:28.000,218,10973133,13405,0,1691288127,13105.733895089994,75.81543701999908,53560.91902152
2023-08-06,02:15:29.000,218,10973113,13165,0,1691288128,13105.680004609989,75.78724050000164,53560.932995760006
2023-08-06,02:15:30.000,218,10973099,13445,0,1691288129,13105.680004609989,75.794289630001,53560.82120184
2023-08-06,02:15:31.000,218,10973114,13405,0,1691288130,13105.673268299994,75.80133876000036,53560.89806016
2023-08-06,02:15:32.000,218,10973102,13445,0,1691288131,13105.646323059998,75.8295352799978,53560.87011168
2023-08-06,02:15:33.000,218,10973149,13445,0,1691288132,13105.680004609989,75.78019137000229,53560.932995760006
2023-08-06,02:15:34.000,218,10973054,13325,0,1691288133,13105.619377819989,75.80133876000036,53560.90504728001
2023-08-06,02:15:35.000,218,10973118,13645,0,1691288134,13105.632850439993,75.78019137000229,53560.92600864001
2023-08-06,02:15:36.000,218,10973130,13445,0,1691288135,13105.538542099988,75.83658441000443,53560.83517608001
2023-08-06,02:15:37.000,218,10973107,13605,0,1691288136,13105.545278409998,75.78724050000164,53560.77927912
2023-08-06,02:15:38.000,218,10973057,13765,0,1691288137,13105.585696269998,75.81543701999908,53560.87709880001
2023-08-06,02:15:39.000,218,10973144,13325,0,1691288138,13105.578959959988,75.80133876000036,53560.87011168
2023-08-06,02:15:40.000,218,10973088,13325,0,1691288139,13105.605905199998,75.78724050000164,53560.87011168
2023-08-06,02:15:41.000,218,10973133,13165,0,1691288140,13105.565487339998,75.77314224000293,53560.89806016
2023-08-06,02:15:42.000,218,10973185,13605,0,1691288141,13105.498124239988,75.82248614999844,53560.765304880006
2023-08-06,02:15:43.000,218,10973162,13725,0,1691288142,13105.525069479998,75.78724050000164,53560.82120184
2023-08-06,02:15:44.000,218,10973125,13525,0,1691288143,13105.525069479998,75.78019137000229,53560.83517608001
2023-08-06,02:15:45.000,218,10973110,13445,0,1691288144,13105.565487339998,75.76609311000357,53560.80722760001
2023-08-06,02:15:46.000,218,10973114,13445,0,1691288145,13105.491387929993,75.81543701999908,53560.75831776001
2023-08-06,02:15:47.000,218,10973116,13725,0,1691288146,13105.531805789993,75.76609311000357,53560.814214720005
2023-08-06,02:15:48.000,218,10973103,13525,0,1691288147,13105.491387929993,75.78019137000229,53560.79325336
2023-08-06,02:15:49.000,218,10973177,13805,0,1691288148,13105.498124239988,75.75199485000485,53560.84915032
2023-08-06,02:15:50.000,218,10973168,13685,0,1691288149,13105.477915310003,75.75199485000485,53560.695433680004
2023-08-06,02:15:51.000,218,10973114,13645,0,1691288150,13105.464442689998,75.72379833000014,53560.67447232
2023-08-06,02:15:52.000,218,10973130,13405,0,1691288151,13105.397079590002,75.73789658999885,53560.68844656001
2023-08-06,02:15:53.000,218,10973140,13245,0,1691288152,13105.430761139993,75.70265094000206,53560.6325496
2023-08-06,02:15:54.000,218,10973137,13405,0,1691288153,13105.477915310003,75.70970007000142,53560.7024208
2023-08-06,02:15:55.000,218,10973149,13325,0,1691288154,13105.484651619998,75.7308474599995,53560.73735640001
2023-08-06,02:15:56.000,218,10973115,13485,0,1691288155,13105.457706380002,75.68150355000398,53560.66748520001
2023-08-06,02:15:57.000,218,10973164,13645,0,1691288156,13105.450970069993,75.70970007000142,53560.68145944
2023-08-06,02:15:58.000,218,10973149,13365,0,1691288157,13105.437497450002,75.6956018100027,53560.66049808
2023-08-06,02:15:59.000,218,10973148,13325,0,1691288158,13105.430761139993,75.72379833000014,53560.66049808
2023-08-06,02:16:00.000,218,10973146,13245,0,1691288159,13105.437497450002,75.7308474599995,53560.67447232
2023-08-06,02:16:01.000,218,10973169,13445,0,1691288160,13105.390343279993,75.68855268000334,53560.59062688001
2023-08-06,02:16:02.000,218,10973118,13685,0,1691288161,13105.424024829998,75.74494571999821,53560.58363976
2023-08-06,02:16:03.000,218,10973120,13725,0,1691288162,13105.491387929993,75.70970007000142,53560.65351096
2023-08-06,02:16:04.000,218,10973082,13485,0,1691288163,13105.525069479998,75.72379833000014,53560.646523840005
2023-08-06,02:16:05.000,218,10973118,13525,0,1691288164,13105.518333169988,75.73789658999885,53560.66748520001
2023-08-06,02:16:06.000,218,10973085,13445,0,1691288165,13105.430761139993,75.72379833000014,53560.61857536001
2023-08-06,02:16:07.000,218,10973116,13565,0,1691288166,13105.444233759998,75.70265094000206,53560.646523840005
2023-08-06,02:16:08.000,218,10973127,13725,0,1691288167,13105.464442689998,75.73789658999885,53560.68145944
2023-08-06,02:16:09.000,218,10973138,13525,0,1691288168,13105.504860549998,75.76609311000357,53560.73735640001
2023-08-06,02:16:10.000,218,10973113,13525,0,1691288169,13105.511596859993,75.78019137000229,53560.73735640001
2023-08-06,02:16:11.000,218,10973095,13645,0,1691288170,13105.525069479998,75.75199485000485,53560.7024208
2023-08-06,02:16:12.000,218,10973133,13325,0,1691288171,13105.498124239988,75.78724050000164,53560.68145944
2023-08-06,02:16:13.000,218,10973149,13325,0,1691288172,13105.552014719993,75.76609311000357,53560.73036928
2023-08-06,02:16:14.000,218,10973118,13445,0,1691288173,13105.531805789993,75.81543701999908,53560.68844656001
2023-08-06,02:16:15.000,218,10973140,13605,0,1691288174,13105.477915310003,75.78019137000229,53560.66049808
2023-08-06,02:16:16.000,218,10973131,13405,0,1691288175,13105.464442689998,75.78724050000164,53560.66748520001
2023-08-06,02:16:17.000,218,10973117,13565,0,1691288176,13105.531805789993,75.80133876000036,53560.68145944
2023-08-06,02:16:18.000,218,10973148,13365,0,1691288177,13105.552014719993,75.80133876000036,53560.7024208
2023-08-06,02:16:19.000,218,10973119,13205,0,1691288178,13105.538542099988,75.794289630001,53560.66049808
2023-08-06,02:16:20.000,218,10973104,13405,0,1691288179,13105.525069479998,75.77314224000293,53560.73036928
2023-08-06,02:16:21.000,218,10973115,13525,0,1691288180,13105.545278409998,75.75904398000421,53560.75133064
2023-08-06,02:16:22.000,218,10973113,13605,0,1691288181,13105.450970069993,75.8295352799978,53560.60460112
2023-08-06,02:16:23.000,218,10973126,13325,0,1691288182,13105.464442689998,75.794289630001,53560.58363976
2023-08-06,02:16:24.000,218,10973155,13445,0,1691288183,13105.471178999993,75.78019137000229,53560.62556248
2023-08-06,02:16:25.000,218,10973141,13445,0,1691288184,13105.504860549998,75.80133876000036,53560.5626784
2023-08-06,02:16:26.000,218,10973123,13285,0,1691288185,13105.484651619998,75.8295352799978,53560.55569128
2023-08-06,02:16:27.000,218,10973119,13285,0,1691288186,13105.511596859993,75.80838788999972,53560.63953672001
2023-08-06,02:16:28.000,218,10973077,13565,0,1691288187,13105.484651619998,75.82248614999844,53560.548704160006
2023-08-06,02:16:29.000,218,10973121,13485,0,1691288188,13105.518333169988,75.76609311000357,53560.61158824
2023-08-06,02:16:30.000,218,10973149,13325,0,1691288189,13105.477915310003,75.794289630001,53560.54171704001
2023-08-06,02:16:31.000,218,10973122,13525,0,1691288190,13105.484651619998,75.78019137000229,53560.527742800004
2023-08-06,02:16:32.000,218,10973087,13405,0,1691288191,13105.424024829998,75.81543701999908,53560.49979432001
2023-08-06,02:16:33.000,218,10973105,13605,0,1691288192,13105.403815899997,75.82248614999844,53560.48582008
2023-08-06,02:16:34.000,218,10973089,13525,0,1691288193,13105.410552209993,75.794289630001,53560.50678144
2023-08-06,02:16:35.000,218,10973090,13605,0,1691288194,13105.450970069993,75.794289630001,53560.4928072
2023-08-06,02:16:36.000,218,10973103,13485,0,1691288195,13105.444233759998,75.81543701999908,53560.43691024
2023-08-06,02:16:37.000,218,10973134,13285,0,1691288196,13105.390343279993,75.80133876000036,53560.41594888
2023-08-06,02:16:38.000,218,10973156,13565,0,1691288197,13105.370134349992,75.78019137000229,53560.45088448001
2023-08-06,02:16:39.000,218,10973108,13485,0,1691288198,13105.397079590002,75.77314224000293,53560.46485872
2023-08-06,02:16:40.000,218,10973125,13565,0,1691288199,13105.363398039997,75.78019137000229,53560.43691024
2023-08-06,02:16:41.000,218,10973115,13445,0,1691288200,13105.322980179997,75.80133876000036,53560.36703904
2023-08-06,02:16:42.000,218,10973107,13605,0,1691288201,13105.296034940002,75.76609311000357,53560.34607768
2023-08-06,02:16:43.000,218,10973148,13405,0,1691288202,13105.370134349992,75.77314224000293,53560.43691024
2023-08-06,02:16:44.000,218,10973111,13605,0,1691288203,13105.376870660002,75.77314224000293,53560.46485872
2023-08-06,02:16:45.000,218,10973145,13645,0,1691288204,13105.309507559992,75.794289630001,53560.40197464001
2023-08-06,02:16:46.000,218,10973124,13405,0,1691288205,13105.269089699992,75.77314224000293,53560.32511632
2023-08-06,02:16:47.000,218,10973136,13205,0,1691288206,13105.296034940002,75.78724050000164,53560.42293600001
2023-08-06,02:16:48.000,218,10973129,13405,0,1691288207,13105.302771249997,75.80838788999972,53560.478832960005
2023-08-06,02:16:49.000,218,10973139,13325,0,1691288208,13105.255617080002,75.78724050000164,53560.3880004
2023-08-06,02:16:50.000,218,10973117,13365,0,1691288209,13105.309507559992,75.78724050000164,53560.429923120006
2023-08-06,02:16:51.000,218,10973163,13405,0,1691288210,13105.275826010002,75.76609311000357,53560.381013280006
2023-08-06,02:16:52.000,218,10973127,13525,0,1691288211,13105.296034940002,75.78019137000229,53560.3880004
2023-08-06,02:16:53.000,218,10973166,13725,0,1691288212,13105.302771249997,75.77314224000293,53560.408961760004
2023-08-06,02:16:54.000,218,10973136,13405,0,1691288213,13105.275826010002,75.75199485000485,53560.44389736
2023-08-06,02:16:55.000,218,10973140,13085,0,1691288214,13105.255617080002,75.74494571999821,53560.33210344001
2023-08-06,02:16:56.000,218,10973140,13525,0,1691288215,13105.262353389997,75.72379833000014,53560.360051920004
2023-08-06,02:16:57.000,218,10973132,13605,0,1691288216,13105.302771249997,75.75904398000421,53560.39498752
2023-08-06,02:16:58.000,218,10973101,13525,0,1691288217,13105.302771249997,75.77314224000293,53560.44389736
2023-08-06,02:16:59.000,218,10973149,13445,0,1691288218,13105.262353389997,75.75904398000421,53560.37402616001
2023-08-06,02:17:00.000,218,10973121,13325,0,1691288219,13105.322980179997,75.7308474599995,53560.41594888
2023-08-06,02:17:01.000,218,10973139,13245,0,1691288220,13105.309507559992,75.74494571999821,53560.43691024
2023-08-06,02:17:02.000,218,10973163,13405,0,1691288221,13105.262353389997,75.75199485000485,53560.33210344001
2023-08-06,02:17:03.000,218,10973166,13405,0,1691288222,13105.309507559992,75.74494571999821,53560.33909056
2023-08-06,02:17:04.000,218,10973154,13605,0,1691288223,13105.302771249997,75.75199485000485,53560.37402616001
2023-08-06,02:17:05.000,218,10973138,13645,0,1691288224,13105.322980179997,75.75199485000485,53560.37402616001
2023-08-06,02:17:06.000,218,10973111,13485,0,1691288225,13105.363398039997,75.74494571999821,53560.35306480001
2023-08-06,02:17:07.000,218,10973141,13365,0,1691288226,13105.370134349992,75.74494571999821,53560.29716784
2023-08-06,02:17:08.000,218,10973187,13285,0,1691288227,13105.417288520002,75.76609311000357,53560.42293600001
2023-08-06,02:17:09.000,218,10973190,13805,0,1691288228,13105.397079590002,75.73789658999885,53560.39498752
2023-08-06,02:17:10.000,218,10973149,13405,0,1691288229,13105.349925419992,75.74494571999821,53560.36703904
2023-08-06,02:17:11.000,218,10973198,13645,0,1691288230,13105.289298629992,75.73789658999885,53560.26921936
2023-08-06,02:17:12.000,218,10973131,13245,0,1691288231,13105.322980179997,75.73789658999885,53560.29018072
2023-08-06,02:17:13.000,218,10973140,13325,0,1691288232,13105.329716489992,75.75199485000485,53560.25524512001
2023-08-06,02:17:14.000,218,10973120,13485,0,1691288233,13105.383606969997,75.75904398000421,53560.36703904
2023-08-06,02:17:15.000,218,10973146,13965,0,1691288234,13105.363398039997,75.73789658999885,53560.30415496001
2023-08-06,02:17:16.000,218,10973144,13605,0,1691288235,13105.336452800002,75.70265094000206,53560.33909056
2023-08-06,02:17:17.000,218,10973152,13365,0,1691288236,13105.370134349992,75.70970007000142,53560.32511632
2023-08-06,02:17:18.000,218,10973148,13565,0,1691288237,13105.349925419992,75.68855268000334,53560.30415496001
2023-08-06,02:17:19.000,218,10973156,13045,0,1691288238,13105.289298629992,75.70970007000142,53560.360051920004
2023-08-06,02:17:20.000,218,10973111,13405,0,1691288239,13105.403815899997,75.70265094000206,53560.29018072
2023-08-06,02:17:21.000,218,10973128,13565,0,1691288240,13105.302771249997,75.75199485000485,53560.248258
2023-08-06,02:17:22.000,218,10973122,13405,0,1691288241,13105.289298629992,75.75904398000421,53560.22729664
2023-08-06,02:17:23.000,218,10973076,13645,0,1691288242,13105.296034940002,75.74494571999821,53560.20633528001
2023-08-06,02:17:24.000,218,10973118,13645,0,1691288243,13105.390343279993,75.70970007000142,53560.33909056
2023-08-06,02:17:25.000,218,10973128,13765,0,1691288244,13105.356661730002,75.70970007000142,53560.35306480001
2023-08-06,02:17:26.000,218,10973124,13245,0,1691288245,13105.356661730002,75.68855268000334,53560.3181292
2023-08-06,02:17:27.000,218,10973126,13765,0,1691288246,13105.302771249997,75.6956018100027,53560.213322400006
2023-08-06,02:17:28.000,218,10973124,13565,0,1691288247,13105.322980179997,75.70265094000206,53560.262232240006
2023-08-06,02:17:29.000,218,10973125,13645,0,1691288248,13105.336452800002,75.67445442000462,53560.23428376001
2023-08-06,02:17:30.000,218,10973116,13525,0,1691288249,13105.316243870002,75.70970007000142,53560.262232240006
2023-08-06,02:17:31.000,218,10973092,13605,0,1691288250,13105.316243870002,75.66740528999799,53560.29716784
2023-08-06,02:17:32.000,218,10973148,13205,0,1691288251,13105.309507559992,75.6956018100027,53560.3181292
2023-08-06,02:17:33.000,218,10973159,13285,0,1691288252,13105.329716489992,75.64625789999991,53560.30415496001
2023-08-06,02:17:34.000,218,10973134,13925,0,1691288253,13105.282562319997,75.67445442000462,53560.29716784
2023-08-06,02:17:35.000,218,10973126,13445,0,1691288254,13105.269089699992,75.70265094000206,53560.241270880004
2023-08-06,02:17:36.000,218,10973110,13445,0,1691288255,13105.262353389997,75.66740528999799,53560.1783868
2023-08-06,02:17:37.000,218,10973142,13405,0,1691288256,13105.289298629992,75.67445442000462,53560.241270880004
2023-08-06,02:17:38.000,218,10973160,13365,0,1691288257,13105.329716489992,75.67445442000462,53560.311142080005
2023-08-06,02:17:39.000,218,10973128,13245,0,1691288258,13105.228671839992,75.6956018100027,53560.262232240006
2023-08-06,02:17:40.000,218,10973132,13445,0,1691288259,13105.302771249997,75.63920877000055,53560.311142080005
2023-08-06,02:17:41.000,218,10973170,13885,0,1691288260,13105.255617080002,75.62511051000183,53560.32511632
2023-08-06,02:17:42.000,218,10973144,13605,0,1691288261,13105.255617080002,75.65330702999927,53560.22729664
2023-08-06,02:17:43.000,218,10973134,13605,0,1691288262,13105.228671839992,75.65330702999927,53560.25524512001
2023-08-06,02:17:44.000,218,10973149,13565,0,1691288263,13105.242144459997,75.67445442000462,53560.262232240006
2023-08-06,02:17:45.000,218,10973150,13125,0,1691288264,13105.208462909992,75.66035615999863,53560.22030952
2023-08-06,02:17:46.000,218,10973111,13285,0,1691288265,13105.188253979992,75.65330702999927,53560.22729664
2023-08-06,02:17:47.000,218,10973105,13565,0,1691288266,13105.194990290001,75.66035615999863,53560.248258
2023-08-06,02:17:48.000,218,10973139,13685,0,1691288267,13105.255617080002,75.65330702999927,53560.25524512001
2023-08-06,02:17:49.000,218,10973156,13645,0,1691288268,13105.201726599997,75.63920877000055,53560.29018072
2023-08-06,02:17:50.000,218,10973152,13245,0,1691288269,13105.181517669997,75.66740528999799,53560.20633528001
2023-08-06,02:17:51.000,218,10973105,13885,0,1691288270,13105.188253979992,75.63920877000055,53560.22030952
2023-08-06,02:17:52.000,218,10973063,13485,0,1691288271,13105.168045049992,75.61806138000247,53560.23428376001
2023-08-06,02:17:53.000,218,10973100,13605,0,1691288272,13105.134363500001,75.66035615999863,53560.1783868
2023-08-06,02:17:54.000,218,10973103,13485,0,1691288273,13105.174781360001,75.65330702999927,53560.241270880004
2023-08-06,02:17:55.000,218,10973124,13485,0,1691288274,13105.215199220002,75.61806138000247,53560.262232240006
2023-08-06,02:17:56.000,218,10973116,13365,0,1691288275,13105.221935529997,75.62511051000183,53560.262232240006
2023-08-06,02:17:57.000,218,10973163,13525,0,1691288276,13105.147836119992,75.60396312000375,53560.22729664
2023-08-06,02:17:58.000,218,10973116,13445,0,1691288277,13105.114154570001,75.64625789999991,53560.12248984
2023-08-06,02:17:59.000,218,10973115,13285,0,1691288278,13105.134363500001,75.63920877000055,53560.17139968
2023-08-06,02:18:00.000,218,10973108,13285,0,1691288279,13105.147836119992,75.64625789999991,53560.18537392001
2023-08-06,02:18:01.000,218,10973091,13245,0,1691288280,13105.093945640001,75.62511051000183,53560.11550272001
2023-08-06,02:18:02.000,218,10973117,13325,0,1691288281,13105.127627189991,75.67445442000462,53560.16441256001
2023-08-06,02:18:03.000,218,10973125,13445,0,1691288282,13105.134363500001,75.62511051000183,53560.22729664
2023-08-06,02:18:04.000,218,10973086,13245,0,1691288283,13105.161308739996,75.68150355000398,53560.22030952
2023-08-06,02:18:05.000,218,10973115,13325,0,1691288284,13105.154572430001,75.63215964000119,53560.22030952
2023-08-06,02:18:06.000,218,10973154,13245,0,1691288285,13105.080473019996,75.63920877000055,53560.15742544
2023-08-06,02:18:07.000,218,10973141,13325,0,1691288286,13105.120890879996,75.62511051000183,53560.13646408001
2023-08-06,02:18:08.000,218,10973135,13285,0,1691288287,13105.120890879996,75.64625789999991,53560.15742544
2023-08-06,02:18:09.000,218,10973159,13325,0,1691288288,13105.127627189991,75.66035615999863,53560.213322400006
2023-08-06,02:18:10.000,218,10973084,13325,0,1691288289,13105.134363500001,75.63215964000119,53560.22030952
2023-08-06,02:18:11.000,218,10973135,13285,0,1691288290,13105.087209329991,75.61101225000311,53560.094541360006
2023-08-06,02:18:12.000,218,10973086,13405,0,1691288291,13105.067000399991,75.61101225000311,53560.08056712
2023-08-06,02:18:13.000,218,10973151,13525,0,1691288292,13105.127627189991,75.61806138000247,53560.192361040004
2023-08-06,02:18:14.000,218,10973186,13405,0,1691288293,13105.147836119992,75.63215964000119,53560.19934816
2023-08-06,02:18:15.000,218,10973111,13405,0,1691288294,13105.154572430001,75.5969139900044,53560.20633528001
2023-08-06,02:18:16.000,218,10973117,13485,0,1691288295,13105.060264089996,75.61806138000247,53560.10152848
2023-08-06,02:18:17.000,218,10973120,13365,0,1691288296,13105.026582539991,75.62511051000183,53560.15742544
2023-08-06,02:18:18.000,218,10973142,13405,0,1691288297,13105.107418259991,75.60396312000375,53560.19934816
2023-08-06,02:18:19.000,218,10973149,13365,0,1691288298,13105.107418259991,75.61806138000247,53560.17139968
2023-08-06,02:18:20.000,218,10973131,13565,0,1691288299,13105.114154570001,75.61806138000247,53560.17139968
2023-08-06,02:18:21.000,218,10973109,13365,0,1691288300,13105.147836119992,75.5828157299984,53560.12947696
2023-08-06,02:18:22.000,218,10973151,13205,0,1691288301,13105.067000399991,75.60396312000375,53560.024670160004
2023-08-06,02:18:23.000,218,10973138,13725,0,1691288302,13105.073736710001,75.57576659999904,53560.06659288001
2023-08-06,02:18:24.000,218,10973125,13525,0,1691288303,13105.120890879996,75.5828157299984,53560.045631520006
2023-08-06,02:18:25.000,218,10973128,13525,0,1691288304,13105.100681949996,75.5828157299984,53560.11550272001
2023-08-06,02:18:26.000,218,10973085,13805,0,1691288305,13105.080473019996,75.56871746999968,53560.08056712
2023-08-06,02:18:27.000,218,10973127,13445,0,1691288306,13105.046791469991,75.57576659999904,53560.03165728
2023-08-06,02:18:28.000,218,10973120,13245,0,1691288307,13105.060264089996,75.57576659999904,53560.06659288001
2023-08-06,02:18:29.000,218,10973152,13405,0,1691288308,13105.134363500001,75.57576659999904,53560.06659288001
2023-08-06,02:18:30.000,218,10973132,13405,0,1691288309,13105.100681949996,75.57576659999904,53560.05960576
2023-08-06,02:18:31.000,218,10973167,13645,0,1691288310,13105.05352778,75.56166834000032,53560.05261864
2023-08-06,02:18:32.000,218,10973107,13765,0,1691288311,13105.127627189991,75.56871746999968,53560.01768304001
2023-08-06,02:18:33.000,218,10973154,13285,0,1691288312,13105.093945640001,75.53347182000289,53560.11550272001
2023-08-06,02:18:34.000,218,10973123,13365,0,1691288313,13105.154572430001,75.52642269000353,53560.10152848
2023-08-06,02:18:35.000,218,10973133,13685,0,1691288314,13105.073736710001,75.5475700800016,53560.03165728
2023-08-06,02:18:36.000,218,10973089,13605,0,1691288315,13105.154572430001,75.55461921000096,53560.05261864
2023-08-06,02:18:37.000,218,10973115,13245,0,1691288316,13105.134363500001,75.55461921000096,53560.08056712
2023-08-06,02:18:38.000,218,10973170,13485,0,1691288317,13105.093945640001,75.5475700800016,53560.06659288001
2023-08-06,02:18:39.000,218,10973145,13445,0,1691288318,13105.05352778,75.51937356000417,53560.01069592
2023-08-06,02:18:40.000,218,10973186,13485,0,1691288319,13105.05352778,75.52642269000353,53560.073580000004
2023-08-06,02:18:41.000,218,10973132,13645,0,1691288320,13105.073736710001,75.51937356000417,53560.03864440001
2023-08-06,02:18:42.000,218,10973147,13405,0,1691288321,13105.006373609991,75.55461921000096,53559.99672168001
2023-08-06,02:18:43.000,218,10973091,13325,0,1691288322,13105.067000399991,75.5475700800016,53560.10152848
2023-08-06,02:18:44.000,218,10973096,13525,0,1691288323,13105.046791469991,75.55461921000096,53560.08755424001
2023-08-06,02:18:45.000,218,10973182,13245,0,1691288324,13105.087209329991,75.5475700800016,53560.10152848
2023-08-06,02:18:46.000,218,10973160,13365,0,1691288325,13104.98616467999,75.53347182000289,53559.98973456
2023-08-06,02:18:47.000,218,10973148,13525,0,1691288326,13105.03331885,75.56166834000032,53559.98274744
2023-08-06,02:18:48.000,218,10973090,13445,0,1691288327,13105.006373609991,75.5828157299984,53560.045631520006
2023-08-06,02:18:49.000,218,10973115,13605,0,1691288328,13105.006373609991,75.5475700800016,53560.01768304001
2023-08-06,02:18:50.000,218,10973108,13645,0,1691288329,13105.006373609991,75.54052095000225,53560.024670160004
2023-08-06,02:18:51.000,218,10973125,13245,0,1691288330,13104.99290099,75.55461921000096,53559.99672168001
2023-08-06,02:18:52.000,218,10973103,13245,0,1691288331,13104.939010509996,75.54052095000225,53559.96877320001
2023-08-06,02:18:53.000,218,10973111,13325,0,1691288332,13105.019846229996,75.56871746999968,53559.99672168001
2023-08-06,02:18:54.000,218,10973182,13405,0,1691288333,13104.99290099,75.5475700800016,53560.01069592
2023-08-06,02:18:55.000,218,10973130,13405,0,1691288334,13105.03331885,75.60396312000375,53560.01069592
2023-08-06,02:18:56.000,218,10973123,13525,0,1691288335,13104.91206527,75.54052095000225,53559.94082472
2023-08-06,02:18:57.000,218,10973114,13325,0,1691288336,13104.92553788999,75.56166834000032,53559.89890200001
2023-08-06,02:18:58.000,218,10973117,13245,0,1691288337,13104.939010509996,75.5475700800016,53560.01069592
2023-08-06,02:18:59.000,218,10973160,13445,0,1691288338,13104.979428369996,75.55461921000096,53559.96178608
2023-08-06,02:19:00.000,218,10973126,13365,0,1691288339,13104.979428369996,75.56871746999968,53560.01069592
2023-08-06,02:19:01.000,218,10973110,13405,0,1691288340,13104.96595574999,75.56871746999968,53559.98973456
2023-08-06,02:19:02.000,218,10973173,13405,0,1691288341,13104.918801579995,75.57576659999904,53559.926850480006
2023-08-06,02:19:03.000,218,10973152,13365,0,1691288342,13104.939010509996,75.56166834000032,53559.89890200001
2023-08-06,02:19:04.000,218,10973156,13365,0,1691288343,13104.90532895999,75.57576659999904,53559.87095352001
2023-08-06,02:19:05.000,218,10973127,13445,0,1691288344,13104.959219439996,75.52642269000353,53559.9338376
2023-08-06,02:19:06.000,218,10973117,13285,0,1691288345,13104.898592649995,75.55461921000096,53559.91287624
2023-08-06,02:19:07.000,218,10973068,13605,0,1691288346,13104.939010509996,75.5475700800016,53559.905889120004
2023-08-06,02:19:08.000,218,10973151,13325,0,1691288347,13104.959219439996,75.54052095000225,53560.05960576
2023-08-06,02:19:09.000,218,10973129,13245,0,1691288348,13104.99290099,75.56871746999968,53559.94082472
2023-08-06,02:19:10.000,218,10973173,13685,0,1691288349,13104.939010509996,75.53347182000289,53559.91986336001
2023-08-06,02:19:11.000,218,10973131,13325,0,1691288350,13104.97269206,75.54052095000225,53559.96877320001
2023-08-06,02:19:12.000,218,10973188,13605,0,1691288351,13104.91206527,75.56166834000032,53559.877940640006
2023-08-06,02:19:13.000,218,10973113,13365,0,1691288352,13104.88512002999,75.5475700800016,53559.905889120004
2023-08-06,02:19:14.000,218,10973123,13525,0,1691288353,13104.939010509996,75.57576659999904,53559.98274744
2023-08-06,02:19:15.000,218,10973094,13205,0,1691288354,13104.98616467999,75.53347182000289,53559.98973456
2023-08-06,02:19:16.000,218,10973137,13325,0,1691288355,13104.9322742,75.55461921000096,53559.94781184001
2023-08-06,02:19:17.000,218,10973164,13485,0,1691288356,13104.898592649995,75.56871746999968,53559.89191488
2023-08-06,02:19:18.000,218,10973168,13325,0,1691288357,13104.91206527,75.52642269000353,53559.94082472
2023-08-06,02:19:19.000,218,10973100,13405,0,1691288358,13104.90532895999,75.54052095000225,53559.91287624
2023-08-06,02:19:20.000,218,10973151,13445,0,1691288359,13104.88512002999,75.52642269000353,53559.877940640006
2023-08-06,02:19:21.000,218,10973157,13445,0,1691288360,13104.82449323999,75.51937356000417,53559.8639664
2023-08-06,02:19:22.000,218,10973104,13085,0,1691288361,13104.89185634,75.49822616999882,53559.91287624
2023-08-06,02:19:23.000,218,10973131,13925,0,1691288362,13104.898592649995,75.47707878000074,53559.94082472
2023-08-06,02:19:24.000,218,10973157,13605,0,1691288363,13104.85143848,75.49117703999946,53559.9338376
2023-08-06,02:19:25.000,218,10973121,13245,0,1691288364,13104.858174789995,75.4841279100001,53559.95479896
2023-08-06,02:19:26.000,218,10973143,13485,0,1691288365,13104.817756929995,75.4841279100001,53559.87095352001
2023-08-06,02:19:27.000,218,10973154,13485,0,1691288366,13104.83122955,75.49822616999882,53559.84999216001
2023-08-06,02:19:28.000,218,10973139,13405,0,1691288367,13104.84470216999,75.45593139000266,53559.84999216001
2023-08-06,02:19:29.000,218,10973152,13765,0,1691288368,13104.777339069995,75.46298052000202,53559.7940952
2023-08-06,02:19:30.000,218,10973142,13645,0,1691288369,13104.80428430999,75.46298052000202,53559.83601792
2023-08-06,02:19:31.000,218,10973102,13605,0,1691288370,13104.83122955,75.47002965000138,53559.8639664
2023-08-06,02:19:32.000,218,10973110,13685,0,1691288371,13104.837965859995,75.46298052000202,53559.8639664
2023-08-06,02:19:33.000,218,10973131,13525,0,1691288372,13104.89185634,75.45593139000266,53559.89191488
2023-08-06,02:19:34.000,218,10973168,13285,0,1691288373,13104.90532895999,75.46298052000202,53559.8639664
2023-08-06,02:19:35.000,218,10973145,13685,0,1691288374,13104.878383719995,75.47002965000138,53559.877940640006
2023-08-06,02:19:36.000,218,10973149,13685,0,1691288375,13104.837965859995,75.43478400000458,53559.808069440005
2023-08-06,02:19:37.000,218,10973140,13405,0,1691288376,13104.82449323999,75.46298052000202,53559.77313384
2023-08-06,02:19:38.000,218,10973151,13285,0,1691288377,13104.87164741,75.46298052000202,53559.8639664
2023-08-06,02:19:39.000,218,10973121,13285,0,1691288378,13104.918801579995,75.44183313000394,53559.89890200001
2023-08-06,02:19:40.000,218,10973167,13525,0,1691288379,13104.918801579995,75.42773486999795,53559.877940640006
2023-08-06,02:19:41.000,218,10973171,13485,0,1691288380,13104.94574681999,75.45593139000266,53559.89191488
2023-08-06,02:19:42.000,218,10973125,13565,0,1691288381,13104.84470216999,75.47707878000074,53559.82204368
2023-08-06,02:19:43.000,218,10973155,13325,0,1691288382,13104.878383719995,75.46298052000202,53559.808069440005
2023-08-06,02:19:44.000,218,10973165,13765,0,1691288383,13104.89185634,75.4841279100001,53559.80108232001
2023-08-06,02:19:45.000,218,10973124,13605,0,1691288384,13104.92553788999,75.49117703999946,53559.905889120004
2023-08-06,02:19:46.000,218,10973119,13445,0,1691288385,13104.999637299996,75.4488822600033,53559.87095352001
2023-08-06,02:19:47.000,218,10973136,13405,0,1691288386,13104.999637299996,75.42773486999795,53559.91287624
2023-08-06,02:19:48.000,218,10973122,13325,0,1691288387,13104.959219439996,75.46298052000202,53559.87095352001
2023-08-06,02:19:49.000,218,10973123,13525,0,1691288388,13104.959219439996,75.47002965000138,53559.82204368
2023-08-06,02:19:50.000,218,10973096,13605,0,1691288389,13104.979428369996,75.4488822600033,53559.88492776
2023-08-06,02:19:51.000,218,10973141,13485,0,1691288390,13104.98616467999,75.4488822600033,53559.877940640006
2023-08-06,02:19:52.000,218,10973076,13405,0,1691288391,13105.006373609991,75.42068573999859,53559.83601792
2023-08-06,02:19:53.000,218,10973156,13405,0,1691288392,13104.92553788999,75.44183313000394,53559.84300504
2023-08-06,02:19:54.000,218,10973122,13485,0,1691288393,13104.99290099,75.42068573999859,53559.83601792
2023-08-06,02:19:55.000,218,10973142,13405,0,1691288394,13105.01310992,75.42068573999859,53559.89191488
2023-08-06,02:19:56.000,218,10973098,13085,0,1691288395,13105.040055159996,75.42773486999795,53559.94082472
2023-08-06,02:19:57.000,218,10973160,13365,0,1691288396,13105.006373609991,75.40658747999987,53559.89191488
2023-08-06,02:19:58.000,218,10973115,13405,0,1691288397,13104.999637299996,75.44183313000394,53559.78012096001
2023-08-06,02:19:59.000,218,10973148,13245,0,1691288398,13105.01310992,75.39248922000115,53559.7940952
2023-08-06,02:20:00.000,218,10973070,13565,0,1691288399,13105.046791469991,75.43478400000458,53559.84300504
2023-08-06,02:20:01.000,218,10973168,13165,0,1691288400,13104.959219439996,75.4488822600033,53559.67531416
2023-08-06,02:20:02.000,218,10973148,13485,0,1691288401,13104.979428369996,75.41363660999923,53559.6543528
2023-08-06,02:20:03.000,218,10973134,13645,0,1691288402,13105.05352778,75.3854400900018,53559.82204368
2023-08-06,02:20:04.000,218,10973177,13325,0,1691288403,13105.026582539991,75.36429270000372,53559.808069440005
2023-08-06,02:20:05.000,218,10973097,13205,0,1691288404,13105.026582539991,75.39953835000051,53559.77313384
2023-08-06,02:20:06.000,218,10973157,13445,0,1691288405,13104.99290099,75.41363660999923,53559.76614672
2023-08-06,02:20:07.000,218,10973164,13765,0,1691288406,13104.97269206,75.39248922000115,53559.759159600006
2023-08-06,02:20:08.000,218,10973163,13285,0,1691288407,13105.019846229996,75.41363660999923,53559.759159600006
2023-08-06,02:20:09.000,218,10973137,13285,0,1691288408,13104.999637299996,75.36429270000372,53559.738198240004
2023-08-06,02:20:10.000,218,10973140,13365,0,1691288409,13105.019846229996,75.36429270000372,53559.74518536
2023-08-06,02:20:11.000,218,10973114,13165,0,1691288410,13105.046791469991,75.40658747999987,53559.76614672
2023-08-06,02:20:12.000,218,10973115,13925,0,1691288411,13104.99290099,75.40658747999987,53559.75217248001
2023-08-06,02:20:13.000,218,10973113,13525,0,1691288412,13105.046791469991,75.39953835000051,53559.81505656
2023-08-06,02:20:14.000,218,10973176,13405,0,1691288413,13104.959219439996,75.42773486999795,53559.738198240004
2023-08-06,02:20:15.000,218,10973145,13565,0,1691288414,13104.99290099,75.3854400900018,53559.77313384
2023-08-06,02:20:16.000,218,10973142,13365,0,1691288415,13104.98616467999,75.40658747999987,53559.724224
2023-08-06,02:20:17.000,218,10973125,13445,0,1691288416,13104.939010509996,75.40658747999987,53559.73121112001
2023-08-06,02:20:18.000,218,10973124,13365,0,1691288417,13105.006373609991,75.35724357000436,53559.76614672
2023-08-06,02:20:19.000,218,10973196,13605,0,1691288418,13105.040055159996,75.37134183000308,53559.80108232001
2023-08-06,02:20:20.000,218,10973107,13565,0,1691288419,13105.03331885,75.35724357000436,53559.7940952
2023-08-06,02:20:21.000,218,10973128,13565,0,1691288420,13105.046791469991,75.37839096000243,53559.78012096001
2023-08-06,02:20:22.000,218,10973147,13765,0,1691288421,13104.95248313,75.3854400900018,53559.689288400004
2023-08-06,02:20:23.000,218,10973132,13405,0,1691288422,13105.006373609991,75.3854400900018,53559.738198240004
2023-08-06,02:20:24.000,218,10973173,13565,0,1691288423,13104.9322742,75.3854400900018,53559.71723688
2023-08-06,02:20:25.000,218,10973146,13685,0,1691288424,13105.019846229996,75.36429270000372,53559.73121112001
2023-08-06,02:20:26.000,218,10973155,13645,0,1691288425,13105.03331885,75.39953835000051,53559.78012096001
2023-08-06,02:20:27.000,218,10973142,13765,0,1691288426,13105.019846229996,75.37134183000308,53559.73121112001
2023-08-06,02:20:28.000,218,10973151,13565,0,1691288427,13105.040055159996,75.35724357000436,53559.75217248001
2023-08-06,02:20:29.000,218,10973157,13325,0,1691288428,13105.026582539991,75.34314530999836,53559.724224
2023-08-06,02:20:30.000,218,10973105,13205,0,1691288429,13105.046791469991,75.35019443999772,53559.67531416
2023-08-06,02:20:31.000,218,10973138,13525,0,1691288430,13105.019846229996,75.35724357000436,53559.74518536
2023-08-06,02:20:32.000,218,10973140,13965,0,1691288431,13105.026582539991,75.37134183000308,53559.64736568
2023-08-06,02:20:33.000,218,10973144,13445,0,1691288432,13104.979428369996,75.3854400900018,53559.62640432
2023-08-06,02:20:34.000,218,10973131,13445,0,1691288433,13105.01310992,75.36429270000372,53559.64736568
2023-08-06,02:20:35.000,218,10973088,13245,0,1691288434,13105.087209329991,75.34314530999836,53559.6543528
2023-08-06,02:20:36.000,218,10973147,13165,0,1691288435,13105.040055159996,75.336096179999,53559.6543528
2023-08-06,02:20:37.000,218,10973129,13365,0,1691288436,13105.107418259991,75.336096179999,53559.6194172
2023-08-06,02:20:38.000,218,10973150,13405,0,1691288437,13104.96595574999,75.35019443999772,53559.591468720006
2023-08-06,02:20:39.000,218,10973128,13245,0,1691288438,13105.03331885,75.32904704999964,53559.60544296
2023-08-06,02:20:40.000,218,10973141,13325,0,1691288439,13105.05352778,75.336096179999,53559.63339144001
2023-08-06,02:20:41.000,218,10973126,13365,0,1691288440,13104.99290099,75.35724357000436,53559.61243008001
2023-08-06,02:20:42.000,218,10973109,13325,0,1691288441,13105.03331885,75.31494879000093,53559.6194172
2023-08-06,02:20:43.000,218,10973119,13165,0,1691288442,13105.067000399991,75.35019443999772,53559.6543528
2023-08-06,02:20:44.000,218,10973116,13645,0,1691288443,13105.080473019996,75.336096179999,53559.71723688
2023-08-06,02:20:45.000,218,10973112,13125,0,1691288444,13105.100681949996,75.37134183000308,53559.69627552
2023-08-06,02:20:46.000,218,10973105,13525,0,1691288445,13105.046791469991,75.36429270000372,53559.6543528
2023-08-06,02:20:47.000,218,10973154,13085,0,1691288446,13104.979428369996,75.37134183000308,53559.66133992001
2023-08-06,02:20:48.000,218,10973131,13445,0,1691288447,13104.99290099,75.39953835000051,53559.710249760006
2023-08-06,02:20:49.000,218,10973152,13565,0,1691288448,13105.03331885,75.37839096000243,53559.724224
2023-08-06,02:20:50.000,218,10973136,13485,0,1691288449,13105.046791469991,75.39248922000115,53559.70326264001
2023-08-06,02:20:51.000,218,10973124,13765,0,1691288450,13105.046791469991,75.39953835000051,53559.710249760006
2023-08-06,02:20:52.000,218,10973129,13965,0,1691288451,13105.03331885,75.34314530999836,53559.63339144001
2023-08-06,02:20:53.000,218,10973140,13285,0,1691288452,13105.05352778,75.37134183000308,53559.70326264001
2023-08-06,02:20:54.000,218,10973139,13765,0,1691288453,13105.046791469991,75.3854400900018,53559.66832704
2023-08-06,02:20:55.000,218,10973104,13485,0,1691288454,13105.040055159996,75.35019443999772,53559.6543528
2023-08-06,02:20:56.000,218,10973141,13405,0,1691288455,13105.040055159996,75.35724357000436,53559.66832704
2023-08-06,02:20:57.000,218,10973107,13485,0,1691288456,13105.006373609991,75.3854400900018,53559.640378560005
2023-08-06,02:20:58.000,218,10973123,13405,0,1691288457,13104.95248313,75.37134183000308,53559.640378560005
2023-08-06,02:20:59.000,218,10973100,13605,0,1691288458,13105.05352778,75.35019443999772,53559.68230128001
2023-08-06,02:21:00.000,218,10973127,13645,0,1691288459,13105.040055159996,75.336096179999,53559.74518536
2023-08-06,02:21:01.000,218,10973134,13645,0,1691288460,13104.99290099,75.336096179999,53559.689288400004
2023-08-06,02:21:02.000,218,10973109,13445,0,1691288461,13104.92553788999,75.37134183000308,53559.6194172
2023-08-06,02:21:03.000,218,10973083,13485,0,1691288462,13104.939010509996,75.36429270000372,53559.67531416
2023-08-06,02:21:04.000,218,10973145,13325,0,1691288463,13104.98616467999,75.36429270000372,53559.63339144001
2023-08-06,02:21:05.000,218,10973129,13325,0,1691288464,13104.95248313,75.32904704999964,53559.68230128001
2023-08-06,02:21:06.000,218,10973081,13405,0,1691288465,13104.939010509996,75.336096179999,53559.63339144001
2023-08-06,02:21:07.000,218,10973146,13325,0,1691288466,13104.95248313,75.30085053000221,53559.67531416
2023-08-06,02:21:08.000,218,10973133,13445,0,1691288467,13104.95248313,75.31494879000093,53559.69627552
2023-08-06,02:21:09.000,218,10973109,13685,0,1691288468,13104.94574681999,75.35019443999772,53559.689288400004
2023-08-06,02:21:10.000,218,10973091,13325,0,1691288469,13104.898592649995,75.37134183000308,53559.6194172
2023-08-06,02:21:11.000,218,10973107,13485,0,1691288470,13104.89185634,75.35724357000436,53559.66133992001
2023-08-06,02:21:12.000,218,10973090,13365,0,1691288471,13104.898592649995,75.37134183000308,53559.549546
2023-08-06,02:21:13.000,218,10973160,13485,0,1691288472,13104.837965859995,75.32199792000029,53559.591468720006
2023-08-06,02:21:14.000,218,10973164,13765,0,1691288473,13104.89185634,75.32199792000029,53559.67531416
2023-08-06,02:21:15.000,218,10973148,13605,0,1691288474,13104.939010509996,75.30789966000157,53559.73121112001
2023-08-06,02:21:16.000,218,10973146,13405,0,1691288475,13104.898592649995,75.35019443999772,53559.640378560005
2023-08-06,02:21:17.000,218,10973115,13365,0,1691288476,13104.86491109999,75.34314530999836,53559.62640432
2023-08-06,02:21:18.000,218,10973098,13245,0,1691288477,13104.898592649995,75.29380140000285,53559.63339144001
2023-08-06,02:21:19.000,218,10973152,13325,0,1691288478,13104.86491109999,75.32904704999964,53559.67531416
2023-08-06,02:21:20.000,218,10973097,13445,0,1691288479,13104.90532895999,75.336096179999,53559.63339144001
2023-08-06,02:21:21.000,218,10973147,13605,0,1691288480,13104.87164741,75.36429270000372,53559.63339144001
2023-08-06,02:21:22.000,218,10973117,13445,0,1691288481,13104.858174789995,75.35724357000436,53559.58448160001
2023-08-06,02:21:23.000,218,10973137,13485,0,1691288482,13104.898592649995,75.32904704999964,53559.6543528
2023-08-06,02:21:24.000,218,10973117,13605,0,1691288483,13104.918801579995,75.336096179999,53559.689288400004
2023-08-06,02:21:25.000,218,10973128,13765,0,1691288484,13104.9322742,75.30789966000157,53559.68230128001
2023-08-06,02:21:26.000,218,10973129,13405,0,1691288485,13104.918801579995,75.35019443999772,53559.640378560005
2023-08-06,02:21:27.000,218,10973133,13685,0,1691288486,13104.817756929995,75.336096179999,53559.60544296
2023-08-06,02:21:28.000,218,10973125,13765,0,1691288487,13104.91206527,75.34314530999836,53559.59845584
2023-08-06,02:21:29.000,218,10973092,13485,0,1691288488,13104.90532895999,75.32199792000029,53559.63339144001
2023-08-06,02:21:30.000,218,10973137,13525,0,1691288489,13104.918801579995,75.30085053000221,53559.67531416
2023-08-06,02:21:31.000,218,10973105,13405,0,1691288490,13104.898592649995,75.35724357000436,53559.64736568
2023-08-06,02:21:32.000,218,10973105,13605,0,1691288491,13104.939010509996,75.32904704999964,53559.6194172
2023-08-06,02:21:33.000,218,10973143,13605,0,1691288492,13104.91206527,75.37134183000308,53559.69627552
2023-08-06,02:21:34.000,218,10973150,13525,0,1691288493,13104.9322742,75.37839096000243,53559.591468720006
2023-08-06,02:21:35.000,218,10973113,13165,0,1691288494,13104.9322742,75.34314530999836,53559.6194172
2023-08-06,02:21:36.000,218,10973105,13325,0,1691288495,13104.898592649995,75.36429270000372,53559.542558880006
2023-08-06,02:21:37.000,218,10973104,13485,0,1691288496,13104.92553788999,75.32904704999964,53559.63339144001
2023-08-06,02:21:38.000,218,10973119,13525,0,1691288497,13104.979428369996,75.336096179999,53559.6543528
2023-08-06,02:21:39.000,218,10973111,13365,0,1691288498,13105.026582539991,75.32904704999964,53559.689288400004
2023-08-06,02:21:40.000,218,10973140,13325,0,1691288499,13105.006373609991,75.35019443999772,53559.69627552
2023-08-06,02:21:41.000,218,10973114,13325,0,1691288500,13105.01310992,75.32904704999964,53559.71723688
2023-08-06,02:21:42.000,218,10973166,13445,0,1691288501,13104.94574681999,75.32904704999964,53559.6194172
2023-08-06,02:21:43.000,218,10973080,13365,0,1691288502,13104.95248313,75.31494879000093,53559.61243008001
2023-08-06,02:21:44.000,218,10973118,13605,0,1691288503,13105.019846229996,75.35019443999772,53559.689288400004
2023-08-06,02:21:45.000,218,10973134,13485,0,1691288504,13104.918801579995,75.36429270000372,53559.6194172
2023-08-06,02:21:46.000,218,10973122,13645,0,1691288505,13104.94574681999,75.34314530999836,53559.60544296
2023-08-06,02:21:47.000,218,10973137,13645,0,1691288506,13104.98616467999,75.30789966000157,53559.67531416
2023-08-06,02:21:48.000,218,10973132,13445,0,1691288507,13105.03331885,75.30789966000157,53559.724224
2023-08-06,02:21:49.000,218,10973078,13365,0,1691288508,13105.026582539991,75.30085053000221,53559.710249760006
2023-08-06,02:21:50.000,218,10973127,13525,0,1691288509,13104.99290099,75.30789966000157,53559.69627552
2023-08-06,02:21:51.000,218,10973117,13445,0,1691288510,13105.040055159996,75.30789966000157,53559.724224
2023-08-06,02:21:52.000,218,10973137,13285,0,1691288511,13105.019846229996,75.32199792000029,53559.70326264001
2023-08-06,02:21:53.000,218,10973116,13205,0,1691288512,13104.99290099,75.30789966000157,53559.71723688
2023-08-06,02:21:54.000,218,10973173,13645,0,1691288513,13105.067000399991,75.24445749000006,53559.724224
2023-08-06,02:21:55.000,218,10973132,13565,0,1691288514,13105.107418259991,75.25150661999942,53559.7940952
2023-08-06,02:21:56.000,218,10973145,13325,0,1691288515,13105.060264089996,75.28675227000349,53559.76614672
2023-08-06,02:21:57.000,218,10973075,13685,0,1691288516,13105.03331885,75.26560487999814,53559.738198240004
2023-08-06,02:21:58.000,218,10973127,13605,0,1691288517,13105.067000399991,75.28675227000349,53559.73121112001
2023-08-06,02:21:59.000,218,10973122,13325,0,1691288518,13105.087209329991,75.26560487999814,53559.78012096001
2023-08-06,02:22:00.000,218,10973162,13365,0,1691288519,13105.080473019996,75.25855574999878,53559.75217248001
2023-08-06,02:22:01.000,218,10973131,13325,0,1691288520,13105.080473019996,75.28675227000349,53559.689288400004
2023-08-06,02:22:02.000,218,10973148,13525,0,1691288521,13105.100681949996,75.27265401000477,53559.724224
2023-08-06,02:22:03.000,218,10973090,13525,0,1691288522,13105.161308739996,75.20921184000326,53559.83601792
2023-08-06,02:22:04.000,218,10973143,13485,0,1691288523,13105.201726599997,75.22331010000198,53559.856979280004
2023-08-06,02:22:05.000,218,10973186,13405,0,1691288524,13105.174781360001,75.22331010000198,53559.84300504
2023-08-06,02:22:06.000,218,10973145,13525,0,1691288525,13105.120890879996,75.26560487999814,53559.73121112001
2023-08-06,02:22:07.000,218,10973134,13405,0,1691288526,13105.181517669997,75.24445749000006,53559.73121112001
2023-08-06,02:22:08.000,218,10973132,13445,0,1691288527,13105.168045049992,75.28675227000349,53559.76614672
2023-08-06,02:22:09.000,218,10973108,13525,0,1691288528,13105.168045049992,75.2374083600007,53559.83601792
2023-08-06,02:22:10.000,218,10973163,13525,0,1691288529,13105.228671839992,75.26560487999814,53559.82903080001
2023-08-06,02:22:11.000,218,10973151,13325,0,1691288530,13105.221935529997,75.2374083600007,53559.759159600006
2023-08-06,02:22:12.000,218,10973121,13965,0,1691288531,13105.235408150002,75.25150661999942,53559.80108232001
2023-08-06,02:22:13.000,218,10973119,13205,0,1691288532,13105.275826010002,75.25855574999878,53559.81505656
2023-08-06,02:22:14.000,218,10973123,13165,0,1691288533,13105.221935529997,75.2374083600007,53559.75217248001
2023-08-06,02:22:15.000,218,10973154,13405,0,1691288534,13105.296034940002,75.25150661999942,53559.80108232001
2023-08-06,02:22:16.000,218,10973076,13565,0,1691288535,13105.194990290001,75.25855574999878,53559.724224
2023-08-06,02:22:17.000,218,10973105,13645,0,1691288536,13105.208462909992,75.28675227000349,53559.71723688
2023-08-06,02:22:18.000,218,10973128,13645,0,1691288537,13105.282562319997,75.26560487999814,53559.75217248001
2023-08-06,02:22:19.000,218,10973138,13525,0,1691288538,13105.302771249997,75.27265401000477,53559.759159600006
2023-08-06,02:22:20.000,218,10973115,13365,0,1691288539,13105.275826010002,75.24445749000006,53559.83601792
2023-08-06,02:22:21.000,218,10973131,13365,0,1691288540,13105.296034940002,75.23035923000134,53559.82204368
2023-08-06,02:22:22.000,218,10973139,13605,0,1691288541,13105.296034940002,75.25855574999878,53559.689288400004
2023-08-06,02:22:23.000,218,10973186,13165,0,1691288542,13105.289298629992,75.2374083600007,53559.724224
2023-08-06,02:22:24.000,218,10973164,13565,0,1691288543,13105.322980179997,75.25150661999942,53559.7940952
2023-08-06,02:22:25.000,218,10973168,13925,0,1691288544,13105.329716489992,75.2374083600007,53559.78012096001
2023-08-06,02:22:26.000,218,10973153,13605,0,1691288545,13105.316243870002,75.23035923000134,53559.71723688
2023-08-06,02:22:27.000,218,10973126,13605,0,1691288546,13105.390343279993,75.22331010000198,53559.76614672
2023-08-06,02:22:28.000,218,10973167,13365,0,1691288547,13105.417288520002,75.18101531999855,53559.84999216001
2023-08-06,02:22:29.000,218,10973119,13565,0,1691288548,13105.437497450002,75.18101531999855,53559.84300504
2023-08-06,02:22:30.000,218,10973141,13525,0,1691288549,13105.383606969997,75.21626097000262,53559.80108232001
2023-08-06,02:22:31.000,218,10973112,13485,0,1691288550,13105.403815899997,75.21626097000262,53559.73121112001
2023-08-06,02:22:32.000,218,10973136,13405,0,1691288551,13105.336452800002,75.25150661999942,53559.69627552
2023-08-06,02:22:33.000,218,10973118,13405,0,1691288552,13105.349925419992,75.21626097000262,53559.710249760006
2023-08-06,02:22:34.000,218,10973139,13165,0,1691288553,13105.397079590002,75.23035923000134,53559.80108232001
2023-08-06,02:22:35.000,218,10973140,13085,0,1691288554,13105.444233759998,75.21626097000262,53559.78012096001
2023-08-06,02:22:36.000,218,10973110,13445,0,1691288555,13105.403815899997,75.19511358000454,53559.76614672
2023-08-06,02:22:37.000,218,10973172,13325,0,1691288556,13105.424024829998,75.22331010000198,53559.73121112001
2023-08-06,02:22:38.000,218,10973134,13245,0,1691288557,13105.450970069993,75.21626097000262,53559.81505656
2023-08-06,02:22:39.000,218,10973120,13245,0,1691288558,13105.471178999993,75.19511358000454,53559.78710808
2023-08-06,02:22:40.000,218,10973115,13605,0,1691288559,13105.444233759998,75.2374083600007,53559.738198240004
2023-08-06,02:22:41.000,218,10973138,13365,0,1691288560,13105.376870660002,75.23035923000134,53559.759159600006
2023-08-06,02:22:42.000,218,10973141,13325,0,1691288561,13105.424024829998,75.24445749000006,53559.70326264001
2023-08-06,02:22:43.000,218,10973174,13485,0,1691288562,13105.484651619998,75.22331010000198,53559.78710808
2023-08-06,02:22:44.000,218,10973134,13285,0,1691288563,13105.504860549998,75.28675227000349,53559.81505656
2023-08-06,02:22:45.000,218,10973105,13245,0,1691288564,13105.491387929993,75.22331010000198,53559.808069440005
2023-08-06,02:22:46.000,218,10973165,13405,0,1691288565,13105.437497450002,75.24445749000006,53559.759159600006
2023-08-06,02:22:47.000,218,10973184,13565,0,1691288566,13105.484651619998,75.21626097000262,53559.82204368
2023-08-06,02:22:48.000,218,10973137,13525,0,1691288567,13105.511596859993,75.25855574999878,53559.82903080001
2023-08-06,02:22:49.000,218,10973151,13565,0,1691288568,13105.538542099988,75.25150661999942,53559.84300504
2023-08-06,02:22:50.000,218,10973190,13445,0,1691288569,13105.511596859993,75.2374083600007,53559.82204368
2023-08-06,02:22:51.000,218,10973131,13405,0,1691288570,13105.552014719993,75.22331010000198,53559.83601792
2023-08-06,02:22:52.000,218,10973141,13605,0,1691288571,13105.578959959988,75.22331010000198,53559.75217248001
2023-08-06,02:22:53.000,218,10973152,13485,0,1691288572,13105.572223649993,75.24445749000006,53559.88492776
2023-08-06,02:22:54.000,218,10973159,13605,0,1691288573,13105.511596859993,75.26560487999814,53559.75217248001
2023-08-06,02:22:55.000,218,10973177,13845,0,1691288574,13105.545278409998,75.24445749000006,53559.78710808
2023-08-06,02:22:56.000,218,10973158,13405,0,1691288575,13105.471178999993,75.27970314000413,53559.74518536
2023-08-06,02:22:57.000,218,10973091,13525,0,1691288576,13105.531805789993,75.25150661999942,53559.75217248001
2023-08-06,02:22:58.000,218,10973149,13565,0,1691288577,13105.545278409998,75.27265401000477,53559.73121112001
2023-08-06,02:22:59.000,218,10973100,13245,0,1691288578,13105.639586749989,75.24445749000006,53559.77313384
2023-08-06,02:23:00.000,218,10973138,13405,0,1691288579,13105.619377819989,75.2374083600007,53559.82903080001
2023-08-06,02:23:01.000,218,10973169,13405,0,1691288580,13105.612641509993,75.25150661999942,53559.78710808
2023-08-06,02:23:02.000,218,10973113,13725,0,1691288581,13105.585696269998,75.24445749000006,53559.71723688
2023-08-06,02:23:03.000,218,10973113,13605,0,1691288582,13105.612641509993,75.27970314000413,53559.738198240004
2023-08-06,02:23:04.000,218,10973078,13605,0,1691288583,13105.639586749989,75.25150661999942,53559.74518536
2023-08-06,02:23:05.000,218,10973129,13605,0,1691288584,13105.666531989998,75.30085053000221,53559.75217248001
2023-08-06,02:23:06.000,218,10973123,13565,0,1691288585,13105.612641509993,75.30085053000221,53559.78012096001
2023-08-06,02:23:07.000,218,10973129,13285,0,1691288586,13105.632850439993,75.27970314000413,53559.80108232001
2023-08-06,02:23:08.000,218,10973149,13205,0,1691288587,13105.700213539989,75.336096179999,53559.83601792
2023-08-06,02:23:09.000,218,10973201,13685,0,1691288588,13105.733895089994,75.26560487999814,53559.84999216001
2023-08-06,02:23:10.000,218,10973205,13485,0,1691288589,13105.666531989998,75.32199792000029,53559.808069440005
2023-08-06,02:23:11.000,218,10973125,13405,0,1691288590,13105.700213539989,75.25150661999942,53559.81505656
2023-08-06,02:23:12.000,218,10973187,13645,0,1691288591,13105.659795679989,75.30789966000157,53559.78012096001
2023-08-06,02:23:13.000,218,10973159,13285,0,1691288592,13105.673268299994,75.24445749000006,53559.689288400004
2023-08-06,02:23:14.000,218,10973145,13445,0,1691288593,13105.673268299994,75.24445749000006,53559.71723688
2023-08-06,02:23:15.000,218,10973159,13525,0,1691288594,13105.740631399989,75.24445749000006,53559.76614672
2023-08-06,02:23:16.000,218,10973152,13645,0,1691288595,13105.720422469989,75.26560487999814,53559.76614672
2023-08-06,02:23:17.000,218,10973154,13645,0,1691288596,13105.706949849999,75.25855574999878,53559.76614672
2023-08-06,02:23:18.000,218,10973206,13245,0,1691288597,13105.733895089994,75.28675227000349,53559.77313384
2023-08-06,02:23:19.000,218,10973135,13205,0,1691288598,13105.733895089994,75.27970314000413,53559.74518536
2023-08-06,02:23:20.000,218,10973138,13445,0,1691288599,13105.774312949994,75.26560487999814,53559.80108232001
2023-08-06,02:23:21.000,218,10973155,13405,0,1691288600,13105.740631399989,75.25855574999878,53559.68230128001
2023-08-06,02:23:22.000,218,10973177,13445,0,1691288601,13105.733895089994,75.28675227000349,53559.710249760006
2023-08-06,02:23:23.000,218,10973153,13405,0,1691288602,13105.78104925999,75.25855574999878,53559.81505656
2023-08-06,02:23:24.000,218,10973133,13405,0,1691288603,13105.767576639999,75.26560487999814,53559.83601792
2023-08-06,02:23:25.000,218,10973175,13285,0,1691288604,13105.787785569999,75.25150661999942,53559.87095352001
2023-08-06,02:23:26.000,218,10973141,13325,0,1691288605,13105.720422469989,75.25855574999878,53559.80108232001
2023-08-06,02:23:27.000,218,10973193,13565,0,1691288606,13105.693477229994,75.25150661999942,53559.74518536
2023-08-06,02:23:28.000,218,10973141,13365,0,1691288607,13105.706949849999,75.26560487999814,53559.78012096001
2023-08-06,02:23:29.000,218,10973154,13685,0,1691288608,13105.747367709999,75.23035923000134,53559.80108232001
2023-08-06,02:23:30.000,218,10973121,13405,0,1691288609,13105.834939739994,75.25855574999878,53559.856979280004
2023-08-06,02:23:31.000,218,10973163,13205,0,1691288610,13105.76084032999,75.25150661999942,53559.82903080001
2023-08-06,02:23:32.000,218,10973174,13485,0,1691288611,13105.787785569999,75.26560487999814,53559.80108232001
2023-08-06,02:23:33.000,218,10973182,13525,0,1691288612,13105.82820343,75.25150661999942,53559.81505656
2023-08-06,02:23:34.000,218,10973202,13485,0,1691288613,13105.794521879994,75.25855574999878,53559.80108232001
2023-08-06,02:23:35.000,218,10973163,13445,0,1691288614,13105.794521879994,75.2374083600007,53559.76614672
2023-08-06,02:23:36.000,218,10973115,13085,0,1691288615,13105.727158779999,75.24445749000006,53559.71723688
2023-08-06,02:23:37.000,218,10973146,13565,0,1691288616,13105.733895089994,75.20921184000326,53559.7940952
2023-08-06,02:23:38.000,218,10973174,13325,0,1691288617,13105.80125818999,75.20921184000326,53559.84999216001
2023-08-06,02:23:39.000,218,10973151,13405,0,1691288618,13105.834939739994,75.18806444999791,53559.84300504
2023-08-06,02:23:40.000,218,10973145,13805,0,1691288619,13105.86188497999,75.2021627100039,53559.856979280004
2023-08-06,02:23:41.000,218,10973148,13205,0,1691288620,13105.88883022,75.20921184000326,53559.80108232001
2023-08-06,02:23:42.000,218,10973162,13445,0,1691288621,13105.80125818999,75.2021627100039,53559.74518536
2023-08-06,02:23:43.000,218,10973187,13645,0,1691288622,13105.82146711999,75.18806444999791,53559.76614672
2023-08-06,02:23:44.000,218,10973130,13525,0,1691288623,13105.84167604999,75.24445749000006,53559.78710808
2023-08-06,02:23:45.000,218,10973129,13365,0,1691288624,13105.84841236,75.21626097000262,53559.82204368
2023-08-06,02:23:46.000,218,10973101,13405,0,1691288625,13105.84167604999,75.2374083600007,53559.75217248001
2023-08-06,02:23:47.000,218,10973123,13405,0,1691288626,13105.88883022,75.23035923000134,53559.82204368
2023-08-06,02:23:48.000,218,10973147,13525,0,1691288627,13105.92251176999,75.21626097000262,53559.8639664
2023-08-06,02:23:49.000,218,10973216,13525,0,1691288628,13105.90230283999,75.14576967000176,53559.808069440005
2023-08-06,02:23:50.000,218,10973210,13365,0,1691288629,13105.92251176999,75.17396618999919,53559.82903080001
2023-08-06,02:23:51.000,218,10973110,13245,0,1691288630,13105.92251176999,75.18806444999791,53559.7940952
2023-08-06,02:23:52.000,218,10973117,13605,0,1691288631,13105.875357599994,75.22331010000198,53559.759159600006
2023-08-06,02:23:53.000,218,10973157,13405,0,1691288632,13105.86188497999,75.22331010000198,53559.738198240004
2023-08-06,02:23:54.000,218,10973136,13405,0,1691288633,13105.92251176999,75.22331010000198,53559.7940952
2023-08-06,02:23:55.000,218,10973179,13525,0,1691288634,13105.96292962999,75.19511358000454,53559.759159600006
2023-08-06,02:23:56.000,218,10973146,13285,0,1691288635,13105.96966594,75.21626097000262,53559.81505656
2023-08-06,02:23:57.000,218,10973136,13565,0,1691288636,13105.92924808,75.20921184000326,53559.78012096001
2023-08-06,02:23:58.000,218,10973151,13565,0,1691288637,13105.956193319995,75.2021627100039,53559.77313384
2023-08-06,02:23:59.000,218,10973117,13445,0,1691288638,13105.935984389995,75.18101531999855,53559.80108232001
2023-08-06,02:24:00.000,218,10973139,13445,0,1691288639,13105.96966594,75.23035923000134,53559.7940952
2023-08-06,02:24:01.000,218,10973116,13405,0,1691288640,13105.96966594,75.20921184000326,53559.78012096001
2023-08-06,02:24:02.000,218,10973127,13485,0,1691288641,13105.96966594,75.18806444999791,53559.78012096001
2023-08-06,02:24:03.000,218,10973142,13485,0,1691288642,13106.07071059,75.22331010000198,53559.82204368
2023-08-06,02:24:04.000,218,10973125,13445,0,1691288643,13106.10439213999,75.18806444999791,53559.82903080001
2023-08-06,02:24:05.000,218,10973118,13525,0,1691288644,13106.07071059,75.2374083600007,53559.84999216001
2023-08-06,02:24:06.000,218,10973157,13285,0,1691288645,13106.037029039995,75.19511358000454,53559.84999216001
2023-08-06,02:24:07.000,218,10973126,13365,0,1691288646,13106.06397427999,75.18806444999791,53559.80108232001
2023-08-06,02:24:08.000,218,10973140,13645,0,1691288647,13106.077446899995,75.2021627100039,53559.808069440005
2023-08-06,02:24:09.000,218,10973141,13525,0,1691288648,13106.04376534999,75.17396618999919,53559.75217248001
2023-08-06,02:24:10.000,218,10973124,13285,0,1691288649,13106.077446899995,75.15986793000047,53559.81505656
2023-08-06,02:24:11.000,218,10973115,13565,0,1691288650,13106.077446899995,75.17396618999919,53559.81505656
2023-08-06,02:24:12.000,218,10973137,13365,0,1691288651,13106.057237969995,75.15986793000047,53559.77313384
2023-08-06,02:24:13.000,218,10973144,13405,0,1691288652,13106.117864759995,75.11052401999768,53559.80108232001
2023-08-06,02:24:14.000,218,10973191,13685,0,1691288653,13106.09091952,75.13167141000304,53559.78710808
2023-08-06,02:24:15.000,218,10973145,13365,0,1691288654,13106.08418320999,75.11052401999768,53559.82903080001
2023-08-06,02:24:16.000,218,10973160,13205,0,1691288655,13106.07071059,75.15281880000111,53559.81505656
2023-08-06,02:24:17.000,218,10973170,13405,0,1691288656,13106.097655829995,75.13167141000304,53559.80108232001
2023-08-06,02:24:18.000,218,10973146,13325,0,1691288657,13106.15154631,75.11757315000432,53559.856979280004
2023-08-06,02:24:19.000,218,10973180,13365,0,1691288658,13106.198700479996,75.12462228000368,53559.88492776
2023-08-06,02:24:20.000,218,10973157,13365,0,1691288659,13106.16501892999,75.1387205400024,53559.877940640006
2023-08-06,02:24:21.000,218,10973183,13125,0,1691288660,13106.17175524,75.10347488999832,53559.975760320005
2023-08-06,02:24:22.000,218,10973096,13485,0,1691288661,13106.097655829995,75.13167141000304,53559.856979280004
2023-08-06,02:24:23.000,218,10973151,13605,0,1691288662,13106.13133738,75.11757315000432,53559.91986336001
2023-08-06,02:24:24.000,218,10973166,13365,0,1691288663,13106.17175524,75.09642575999897,53559.905889120004
2023-08-06,02:24:25.000,218,10973148,13405,0,1691288664,13106.178491549996,75.06822924000153,53559.94781184001
2023-08-06,02:24:26.000,218,10973140,13245,0,1691288665,13106.17175524,75.11052401999768,53559.91986336001
2023-08-06,02:24:27.000,218,10973108,13365,0,1691288666,13106.17175524,75.08232750000025,53559.94781184001
2023-08-06,02:24:28.000,218,10973147,13245,0,1691288667,13106.178491549996,75.07527837000089,53559.91287624
2023-08-06,02:24:29.000,218,10973128,13245,0,1691288668,13106.225645719991,75.08232750000025,53559.94082472
2023-08-06,02:24:30.000,218,10973163,13125,0,1691288669,13106.19196417,75.08232750000025,53559.9338376
2023-08-06,02:24:31.000,218,10973106,13725,0,1691288670,13106.23238203,75.0893766299996,53559.96178608
2023-08-06,02:24:32.000,218,10973190,13565,0,1691288671,13106.19196417,75.09642575999897,53559.91287624
2023-08-06,02:24:33.000,218,10973129,13365,0,1691288672,13106.16501892999,75.08232750000025,53559.89890200001
2023-08-06,02:24:34.000,218,10973162,13405,0,1691288673,13106.266063579991,75.11052401999768,53560.024670160004
2023-08-06,02:24:35.000,218,10973160,13605,0,1691288674,13106.25259096,75.09642575999897,53559.96877320001
2023-08-06,02:24:36.000,218,10973150,13445,0,1691288675,13106.225645719991,75.09642575999897,53559.9338376
2023-08-06,02:24:37.000,218,10973148,13445,0,1691288676,13106.225645719991,75.11052401999768,53559.84300504
2023-08-06,02:24:38.000,218,10973176,13485,0,1691288677,13106.19196417,75.13167141000304,53559.905889120004
2023-08-06,02:24:39.000,218,10973138,13125,0,1691288678,13106.245854649991,75.09642575999897,53559.9338376
2023-08-06,02:24:40.000,218,10973125,13245,0,1691288679,13106.17175524,75.12462228000368,53559.89890200001
2023-08-06,02:24:41.000,218,10973132,13525,0,1691288680,13106.2121731,75.13167141000304,53559.94082472
2023-08-06,02:24:42.000,218,10973133,13525,0,1691288681,13106.23238203,75.08232750000025,53559.905889120004
2023-08-06,02:24:43.000,218,10973153,13165,0,1691288682,13106.266063579991,75.09642575999897,53559.99672168001
2023-08-06,02:24:44.000,218,10973137,13685,0,1691288683,13106.25259096,75.12462228000368,53559.94781184001
2023-08-06,02:24:45.000,218,10973159,13525,0,1691288684,13106.239118339996,75.10347488999832,53560.0037088
2023-08-06,02:24:46.000,218,10973176,13285,0,1691288685,13106.245854649991,75.12462228000368,53559.877940640006
2023-08-06,02:24:47.000,218,10973157,13485,0,1691288686,13106.239118339996,75.15281880000111,53559.96178608
2023-08-06,02:24:48.000,218,10973163,13445,0,1691288687,13106.299745129996,75.11052401999768,53559.88492776
2023-08-06,02:24:49.000,218,10973137,13405,0,1691288688,13106.27279989,75.07527837000089,53559.91287624
2023-08-06,02:24:50.000,218,10973105,13325,0,1691288689,13106.245854649991,75.08232750000025,53559.856979280004
2023-08-06,02:24:51.000,218,10973147,13245,0,1691288690,13106.23238203,75.06822924000153,53559.856979280004
2023-08-06,02:24:52.000,218,10973168,13205,0,1691288691,13106.245854649991,75.06822924000153,53559.87095352001
2023-08-06,02:24:53.000,218,10973144,13325,0,1691288692,13106.25259096,75.04003272000409,53559.91986336001
2023-08-06,02:24:54.000,218,10973169,13605,0,1691288693,13106.23238203,75.06822924000153,53559.78710808
2023-08-06,02:24:55.000,218,10973154,13285,0,1691288694,13106.2121731,75.06822924000153,53559.84300504
2023-08-06,02:24:56.000,218,10973114,13285,0,1691288695,13106.16501892999,75.07527837000089,53559.77313384
2023-08-06,02:24:57.000,218,10973129,13205,0,1691288696,13106.14480999999,75.05413098000281,53559.80108232001
2023-08-06,02:24:58.000,218,10973119,13245,0,1691288697,13106.225645719991,75.05413098000281,53559.84300504
2023-08-06,02:24:59.000,218,10973142,13365,0,1691288698,13106.266063579991,75.04708185000345,53559.8639664
2023-08-06,02:25:00.000,218,10973106,13645,0,1691288699,13106.245854649991,74.99773794000066,53559.89890200001
2023-08-06,02:25:01.000,218,10973156,13485,0,1691288700,13106.23238203,75.0259344599981,53559.88492776
2023-08-06,02:25:02.000,218,10973146,13485,0,1691288701,13106.205436789991,75.04003272000409,53559.82204368
2023-08-06,02:25:03.000,218,10973190,13405,0,1691288702,13106.225645719991,75.06118011000217,53559.87095352001
2023-08-06,02:25:04.000,218,10973117,12925,0,1691288703,13106.23238203,75.01183619999938,53559.83601792
2023-08-06,02:25:05.000,218,10973208,13405,0,1691288704,13106.266063579991,75.01183619999938,53559.905889120004
2023-08-06,02:25:06.000,218,10973156,13445,0,1691288705,13106.178491549996,75.04003272000409,53559.88492776
2023-08-06,02:25:07.000,218,10973152,13205,0,1691288706,13106.2121731,75.04708185000345,53559.89890200001
2023-08-06,02:25:08.000,218,10973139,13245,0,1691288707,13106.23238203,75.03298359000473,53559.89890200001
2023-08-06,02:25:09.000,218,10973115,13285,0,1691288708,13106.218909409996,74.99773794000066,53559.877940640006
2023-08-06,02:25:10.000,218,10973167,13365,0,1691288709,13106.17175524,74.98363968000194,53559.877940640006
2023-08-06,02:25:11.000,218,10973118,13845,0,1691288710,13106.19196417,74.9906888100013,53559.856979280004
2023-08-06,02:25:12.000,218,10973115,13365,0,1691288711,13106.11112845,75.01183619999938,53559.78710808
2023-08-06,02:25:13.000,218,10973132,13245,0,1691288712,13106.13133738,74.98363968000194,53559.7940952
2023-08-06,02:25:14.000,218,10973109,13205,0,1691288713,13106.18522785999,75.01183619999938,53559.84999216001
2023-08-06,02:25:15.000,218,10973103,13325,0,1691288714,13106.205436789991,74.94839402999787,53559.89191488
2023-08-06,02:25:16.000,218,10973183,13405,0,1691288715,13106.14480999999,74.96954142000322,53559.82204368
2023-08-06,02:25:17.000,218,10973157,13485,0,1691288716,13106.12460106999,74.96249229000387,53559.80108232001
2023-08-06,02:25:18.000,218,10973166,13405,0,1691288717,13106.12460106999,74.94839402999787,53559.84300504
2023-08-06,02:25:19.000,218,10973171,13925,0,1691288718,13106.12460106999,74.93429576999915,53559.81505656
2023-08-06,02:25:20.000,218,10973174,13085,0,1691288719,13106.12460106999,74.94134489999851,53559.80108232001
2023-08-06,02:25:21.000,218,10973119,13405,0,1691288720,13106.057237969995,74.90609925000172,53559.738198240004
2023-08-06,02:25:22.000,218,10973166,13605,0,1691288721,13106.05050166,74.91314838000108,53559.7940952
2023-08-06,02:25:23.000,218,10973161,13605,0,1691288722,13106.12460106999,74.90609925000172,53559.83601792
2023-08-06,02:25:24.000,218,10973137,13405,0,1691288723,13106.097655829995,74.89905012000236,53559.76614672
2023-08-06,02:25:25.000,218,10973141,13285,0,1691288724,13106.077446899995,74.90609925000172,53559.75217248001
2023-08-06,02:25:26.000,218,10973185,13325,0,1691288725,13105.956193319995,74.88495186000364,53559.640378560005
2023-08-06,02:25:27.000,218,10973130,13325,0,1691288726,13105.976402249995,74.90609925000172,53559.710249760006
2023-08-06,02:25:28.000,218,10973163,13485,0,1691288727,13105.98313855999,74.89905012000236,53559.71723688
2023-08-06,02:25:29.000,218,10973129,13405,0,1691288728,13105.98313855999,74.87790273000428,53559.759159600006
2023-08-06,02:25:30.000,218,10973087,13445,0,1691288729,13105.94945701,74.86380446999829,53559.78710808
2023-08-06,02:25:31.000,218,10973152,13565,0,1691288730,13105.94272069999,74.87790273000428,53559.759159600006
2023-08-06,02:25:32.000,218,10973151,13365,0,1691288731,13105.895566529995,74.89905012000236,53559.74518536
2023-08-06,02:25:33.000,218,10973178,13565,0,1691288732,13105.935984389995,74.87790273000428,53559.7940952
2023-08-06,02:25:34.000,218,10973185,13365,0,1691288733,13105.88209390999,74.85675533999893,53559.73121112001
2023-08-06,02:25:35.000,218,10973172,13565,0,1691288734,13105.88209390999,74.87085359999764,53559.759159600006
2023-08-06,02:25:36.000,218,10973136,13405,0,1691288735,13105.82146711999,74.88495186000364,53559.70326264001
2023-08-06,02:25:37.000,218,10973177,13325,0,1691288736,13105.82146711999,74.83560795000085,53559.68230128001
2023-08-06,02:25:38.000,218,10973197,13805,0,1691288737,13105.86862129,74.82150969000213,53559.71723688
2023-08-06,02:25:39.000,218,10973126,13605,0,1691288738,13105.86862129,74.82150969000213,53559.75217248001
2023-08-06,02:25:40.000,218,10973135,13565,0,1691288739,13105.82820343,74.84265708000021,53559.73121112001
2023-08-06,02:25:41.000,218,10973161,13245,0,1691288740,13105.80125818999,74.80741143000341,53559.7940952
2023-08-06,02:25:42.000,218,10973161,13285,0,1691288741,13105.740631399989,74.82150969000213,53559.66133992001
2023-08-06,02:25:43.000,218,10973148,13245,0,1691288742,13105.76084032999,74.7933131700047,53559.70326264001
2023-08-06,02:25:44.000,218,10973132,13685,0,1691288743,13105.774312949994,74.83560795000085,53559.68230128001
2023-08-06,02:25:45.000,218,10973134,13605,0,1691288744,13105.747367709999,74.7792149099987,53559.67531416
2023-08-06,02:25:46.000,218,10973173,13445,0,1691288745,13105.693477229994,74.80036230000405,53559.62640432
2023-08-06,02:25:47.000,218,10973151,13605,0,1691288746,13105.720422469989,74.78626403999806,53559.640378560005
2023-08-06,02:25:48.000,218,10973205,13565,0,1691288747,13105.727158779999,74.76511664999998,53559.724224
2023-08-06,02:25:49.000,218,10973186,13485,0,1691288748,13105.733895089994,74.76511664999998,53559.6543528
2023-08-06,02:25:50.000,218,10973239,13205,0,1691288749,13105.693477229994,74.75806752000062,53559.62640432
2023-08-06,02:25:51.000,218,10973169,13405,0,1691288750,13105.713686159994,74.81446056000277,53559.640378560005
2023-08-06,02:25:52.000,218,10973155,13285,0,1691288751,13105.639586749989,74.78626403999806,53559.60544296
2023-08-06,02:25:53.000,218,10973138,13645,0,1691288752,13105.632850439993,74.73692013000255,53559.55653312
2023-08-06,02:25:54.000,218,10973108,13645,0,1691288753,13105.720422469989,74.76511664999998,53559.6194172
2023-08-06,02:25:55.000,218,10973145,13485,0,1691288754,13105.747367709999,74.75101839000126,53559.591468720006
2023-08-06,02:25:56.000,218,10973169,13485,0,1691288755,13105.733895089994,74.75101839000126,53559.61243008001
2023-08-06,02:25:57.000,218,10973167,13445,0,1691288756,13105.693477229994,74.73692013000255,53559.52858464
2023-08-06,02:25:58.000,218,10973136,13525,0,1691288757,13105.706949849999,74.70167447999847,53559.58448160001
2023-08-06,02:25:59.000,218,10973172,13245,0,1691288758,13105.733895089994,74.73692013000255,53559.6194172
2023-08-06,02:26:00.000,218,10973125,13485,0,1691288759,13105.713686159994,74.70167447999847,53559.59845584
2023-08-06,02:26:01.000,218,10973151,13405,0,1691288760,13105.693477229994,74.7439692600019,53559.549546
2023-08-06,02:26:02.000,218,10973192,13325,0,1691288761,13105.673268299994,74.75101839000126,53559.50063616
2023-08-06,02:26:03.000,218,10973152,13405,0,1691288762,13105.78104925999,74.72987100000319,53559.6194172
2023-08-06,02:26:04.000,218,10973172,13485,0,1691288763,13105.747367709999,74.72987100000319,53559.62640432
2023-08-06,02:26:05.000,218,10973167,13605,0,1691288764,13105.740631399989,74.7439692600019,53559.570507360004
2023-08-06,02:26:06.000,218,10973163,13285,0,1691288765,13105.686740919999,74.75806752000062,53559.50762328
2023-08-06,02:26:07.000,218,10973149,13525,0,1691288766,13105.713686159994,74.76511664999998,53559.53557176001
2023-08-06,02:26:08.000,218,10973152,13205,0,1691288767,13105.713686159994,74.75806752000062,53559.57749448
2023-08-06,02:26:09.000,218,10973162,13605,0,1691288768,13105.733895089994,74.72282187000383,53559.58448160001
2023-08-06,02:26:10.000,218,10973172,13205,0,1691288769,13105.740631399989,74.7439692600019,53559.570507360004
2023-08-06,02:26:11.000,218,10973130,13445,0,1691288770,13105.747367709999,74.71577274000447,53559.521597520004
2023-08-06,02:26:12.000,218,10973155,13325,0,1691288771,13105.747367709999,74.72987100000319,53559.53557176001
2023-08-06,02:26:13.000,218,10973181,13405,0,1691288772,13105.807994499999,74.75806752000062,53559.50063616
2023-08-06,02:26:14.000,218,10973185,13405,0,1691288773,13105.767576639999,74.70872360999783,53559.53557176001
2023-08-06,02:26:15.000,218,10973154,13685,0,1691288774,13105.80125818999,74.75101839000126,53559.50762328
2023-08-06,02:26:16.000,218,10973147,13605,0,1691288775,13105.733895089994,74.7439692600019,53559.521597520004
2023-08-06,02:26:17.000,218,10973142,13605,0,1691288776,13105.78104925999,74.75101839000126,53559.45871344
2023-08-06,02:26:18.000,218,10973178,13325,0,1691288777,13105.807994499999,74.72282187000383,53559.542558880006
2023-08-06,02:26:19.000,218,10973157,13565,0,1691288778,13105.814730809994,74.67347796000104,53559.549546
2023-08-06,02:26:20.000,218,10973129,13485,0,1691288779,13105.82820343,74.6805270900004,53559.57749448
2023-08-06,02:26:21.000,218,10973177,13085,0,1691288780,13105.834939739994,74.70872360999783,53559.53557176001
2023-08-06,02:26:22.000,218,10973140,13365,0,1691288781,13105.814730809994,74.72282187000383,53559.46570056001
2023-08-06,02:26:23.000,218,10973201,13245,0,1691288782,13105.82146711999,74.73692013000255,53559.4796748
2023-08-06,02:26:24.000,218,10973099,13685,0,1691288783,13105.84167604999,74.72987100000319,53559.45871344
2023-08-06,02:26:25.000,218,10973111,13645,0,1691288784,13105.84167604999,74.73692013000255,53559.52858464
2023-08-06,02:26:26.000,218,10973125,13645,0,1691288785,13105.895566529995,74.72987100000319,53559.58448160001
2023-08-06,02:26:27.000,218,10973120,13405,0,1691288786,13105.875357599994,74.75101839000126,53559.49364904001
2023-08-06,02:26:28.000,218,10973160,13325,0,1691288787,13105.855148669994,74.72987100000319,53559.472687680005
2023-08-06,02:26:29.000,218,10973219,13085,0,1691288788,13105.94272069999,74.72282187000383,53559.4796748
2023-08-06,02:26:30.000,218,10973115,13565,0,1691288789,13105.935984389995,74.70872360999783,53559.4796748
2023-08-06,02:26:31.000,218,10973122,13525,0,1691288790,13105.94945701,74.72987100000319,53559.53557176001
2023-08-06,02:26:32.000,218,10973159,13445,0,1691288791,13105.94945701,74.71577274000447,53559.542558880006
2023-08-06,02:26:33.000,218,10973148,13525,0,1691288792,13105.92251176999,74.69462534999911,53559.50063616
2023-08-06,02:26:34.000,218,10973172,13485,0,1691288793,13105.98313855999,74.69462534999911,53559.53557176001
2023-08-06,02:26:35.000,218,10973163,13285,0,1691288794,13106.057237969995,74.70872360999783,53559.61243008001
2023-08-06,02:26:36.000,218,10973143,13285,0,1691288795,13106.05050166,74.72987100000319,53559.59845584
2023-08-06,02:26:37.000,218,10973207,13565,0,1691288796,13106.08418320999,74.75101839000126,53559.591468720006
2023-08-06,02:26:38.000,218,10973188,13605,0,1691288797,13106.03029273,74.73692013000255,53559.52858464
2023-08-06,02:26:39.000,218,10973160,13605,0,1691288798,13106.04376534999,74.7439692600019,53559.48666192
2023-08-06,02:26:40.000,218,10973137,13525,0,1691288799,13106.06397427999,74.73692013000255,53559.549546
2023-08-06,02:26:41.000,218,10973163,13045,0,1691288800,13106.03029273,74.73692013000255,53559.521597520004
2023-08-06,02:26:42.000,218,10973150,13445,0,1691288801,13106.04376534999,74.72987100000319,53559.49364904001
2023-08-06,02:26:43.000,218,10973129,13445,0,1691288802,13106.138073689996,74.70872360999783,53559.60544296
2023-08-06,02:26:44.000,218,10973141,13405,0,1691288803,13106.12460106999,74.71577274000447,53559.58448160001
2023-08-06,02:26:45.000,218,10973150,13405,0,1691288804,13106.158282619996,74.67347796000104,53559.57749448
2023-08-06,02:26:46.000,218,10973165,13285,0,1691288805,13106.117864759995,74.71577274000447,53559.52858464
2023-08-06,02:26:47.000,218,10973187,13245,0,1691288806,13106.08418320999,74.71577274000447,53559.49364904001
2023-08-06,02:26:48.000,218,10973100,13285,0,1691288807,13106.14480999999,74.70872360999783,53559.51461040001
2023-08-06,02:26:49.000,218,10973098,13445,0,1691288808,13106.12460106999,74.70872360999783,53559.542558880006
2023-08-06,02:26:50.000,218,10973151,13445,0,1691288809,13106.15154631,74.69462534999911,53559.542558880006
2023-08-06,02:26:51.000,218,10973184,13285,0,1691288810,13106.12460106999,74.72987100000319,53559.55653312
2023-08-06,02:26:52.000,218,10973126,13405,0,1691288811,13106.138073689996,74.70167447999847,53559.51461040001
2023-08-06,02:26:53.000,218,10973143,13685,0,1691288812,13106.17175524,74.70167447999847,53559.56352024001
2023-08-06,02:26:54.000,218,10973172,13685,0,1691288813,13106.14480999999,74.69462534999911,53559.542558880006
2023-08-06,02:26:55.000,218,10973166,13165,0,1691288814,13106.13133738,74.68757621999976,53559.49364904001
2023-08-06,02:26:56.000,218,10973159,13405,0,1691288815,13106.15154631,74.67347796000104,53559.50762328
2023-08-06,02:26:57.000,218,10973180,13445,0,1691288816,13106.11112845,74.68757621999976,53559.423777840006
2023-08-06,02:26:58.000,218,10973190,13405,0,1691288817,13106.178491549996,74.70167447999847,53559.48666192
2023-08-06,02:26:59.000,218,10973172,13205,0,1691288818,13106.17175524,74.67347796000104,53559.53557176001
2023-08-06,02:27:00.000,218,10973177,13165,0,1691288819,13106.17175524,74.6805270900004,53559.59845584
2023-08-06,02:27:01.000,218,10973129,13645,0,1691288820,13106.225645719991,74.67347796000104,53559.549546
2023-08-06,02:27:02.000,218,10973194,13365,0,1691288821,13106.17175524,74.67347796000104,53559.50762328
2023-08-06,02:27:03.000,218,10973131,13405,0,1691288822,13106.17175524,74.69462534999911,53559.52858464
2023-08-06,02:27:04.000,218,10973186,13405,0,1691288823,13106.19196417,74.70167447999847,53559.52858464
2023-08-06,02:27:05.000,218,10973147,13485,0,1691288824,13106.178491549996,74.70167447999847,53559.55653312
2023-08-06,02:27:06.000,218,10973187,13485,0,1691288825,13106.17175524,74.69462534999911,53559.52858464
2023-08-06,02:27:07.000,218,10973156,13485,0,1691288826,13106.225645719991,74.66642883000168,53559.53557176001
2023-08-06,02:27:08.000,218,10973169,13485,0,1691288827,13106.286272509991,74.70167447999847,53559.56352024001
2023-08-06,02:27:09.000,218,10973175,13405,0,1691288828,13106.286272509991,74.70167447999847,53559.55653312
2023-08-06,02:27:10.000,218,10973184,13205,0,1691288829,13106.27279989,74.65937970000232,53559.53557176001
2023-08-06,02:27:11.000,218,10973136,13565,0,1691288830,13106.279536199996,74.6805270900004,53559.58448160001
2023-08-06,02:27:12.000,218,10973174,13485,0,1691288831,13106.245854649991,74.71577274000447,53559.4796748
2023-08-06,02:27:13.000,218,10973168,13445,0,1691288832,13106.259327269996,74.71577274000447,53559.50762328
2023-08-06,02:27:14.000,218,10973190,13365,0,1691288833,13106.346899299991,74.70872360999783,53559.60544296
2023-08-06,02:27:15.000,218,10973177,13125,0,1691288834,13106.333426680001,74.68757621999976,53559.57749448
2023-08-06,02:27:16.000,218,10973181,13245,0,1691288835,13106.380580849996,74.70872360999783,53559.61243008001
2023-08-06,02:27:17.000,218,10973176,13405,0,1691288836,13106.367108229992,74.66642883000168,53559.549546
2023-08-06,02:27:18.000,218,10973156,13485,0,1691288837,13106.414262400001,74.6805270900004,53559.59845584
2023-08-06,02:27:19.000,218,10973161,13405,0,1691288838,13106.380580849996,74.65937970000232,53559.521597520004
2023-08-06,02:27:20.000,218,10973176,13405,0,1691288839,13106.394053470001,74.68757621999976,53559.542558880006
2023-08-06,02:27:21.000,218,10973187,13445,0,1691288840,13106.333426680001,74.69462534999911,53559.521597520004
2023-08-06,02:27:22.000,218,10973159,13645,0,1691288841,13106.360371919996,74.6805270900004,53559.549546
2023-08-06,02:27:23.000,218,10973180,13685,0,1691288842,13106.447943949992,74.6805270900004,53559.58448160001
2023-08-06,02:27:24.000,218,10973139,13605,0,1691288843,13106.481625499997,74.6452814400036,53559.63339144001
2023-08-06,02:27:25.000,218,10973149,13205,0,1691288844,13106.454680260002,74.63823231000424,53559.60544296
2023-08-06,02:27:26.000,218,10973184,13325,0,1691288845,13106.434471330002,74.67347796000104,53559.521597520004
2023-08-06,02:27:27.000,218,10973180,13565,0,1691288846,13106.400789779997,74.68757621999976,53559.51461040001
2023-08-06,02:27:28.000,218,10973172,13405,0,1691288847,13106.400789779997,74.65937970000232,53559.56352024001
2023-08-06,02:27:29.000,218,10973136,13565,0,1691288848,13106.394053470001,74.6805270900004,53559.56352024001
2023-08-06,02:27:30.000,218,10973128,13285,0,1691288849,13106.447943949992,74.65233057000296,53559.59845584
2023-08-06,02:27:31.000,218,10973173,13285,0,1691288850,13106.495098120002,74.66642883000168,53559.61243008001
2023-08-06,02:27:32.000,218,10973176,13565,0,1691288851,13106.481625499997,74.68757621999976,53559.6543528
2023-08-06,02:27:33.000,218,10973221,13445,0,1691288852,13106.414262400001,74.72987100000319,53559.55653312
2023-08-06,02:27:34.000,218,10973200,13565,0,1691288853,13106.488361809992,74.70872360999783,53559.61243008001
2023-08-06,02:27:35.000,218,10973137,13365,0,1691288854,13106.501834429997,74.65937970000232,53559.640378560005
2023-08-06,02:27:36.000,218,10973174,13325,0,1691288855,13106.515307050002,74.65937970000232,53559.6194172
2023-08-06,02:27:37.000,218,10973170,13565,0,1691288856,13106.454680260002,74.6805270900004,53559.570507360004
2023-08-06,02:27:38.000,218,10973136,13685,0,1691288857,13106.481625499997,74.6805270900004,53559.591468720006
2023-08-06,02:27:39.000,218,10973189,13565,0,1691288858,13106.562461219997,74.63823231000424,53559.6194172
2023-08-06,02:27:40.000,218,10973109,13405,0,1691288859,13106.569197529992,74.63118318000488,53559.63339144001
2023-08-06,02:27:41.000,218,10973196,13285,0,1691288860,13106.589406459992,74.60298666000017,53559.59845584
2023-08-06,02:27:42.000,218,10973182,13405,0,1691288861,13106.515307050002,74.61003578999953,53559.542558880006
2023-08-06,02:27:43.000,218,10973123,13445,0,1691288862,13106.515307050002,74.63118318000488,53559.50762328
2023-08-06,02:27:44.000,218,10973188,13405,0,1691288863,13106.488361809992,74.66642883000168,53559.423777840006
2023-08-06,02:27:45.000,218,10973166,13485,0,1691288864,13106.501834429997,74.61003578999953,53559.4796748
2023-08-06,02:27:46.000,218,10973178,13485,0,1691288865,13106.569197529992,74.6452814400036,53559.591468720006
2023-08-06,02:27:47.000,218,10973171,13245,0,1691288866,13106.602879079997,74.65233057000296,53559.62640432
2023-08-06,02:27:48.000,218,10973173,13325,0,1691288867,13106.575933840002,74.63823231000424,53559.6194172
2023-08-06,02:27:49.000,218,10973169,13245,0,1691288868,13106.569197529992,74.66642883000168,53559.591468720006
2023-08-06,02:27:50.000,218,10973183,13485,0,1691288869,13106.575933840002,74.65937970000232,53559.591468720006
2023-08-06,02:27:51.000,218,10973173,13405,0,1691288870,13106.589406459992,74.59593753000081,53559.63339144001
2023-08-06,02:27:52.000,218,10973165,13485,0,1691288871,13106.569197529992,74.66642883000168,53559.51461040001
2023-08-06,02:27:53.000,218,10973175,13605,0,1691288872,13106.535515980002,74.63823231000424,53559.53557176001
2023-08-06,02:27:54.000,218,10973164,13205,0,1691288873,13106.650033249993,74.63823231000424,53559.60544296
2023-08-06,02:27:55.000,218,10973177,13565,0,1691288874,13106.629824319993,74.63118318000488,53559.67531416
2023-08-06,02:27:56.000,218,10973209,13085,0,1691288875,13106.575933840002,74.67347796000104,53559.61243008001
2023-08-06,02:27:57.000,218,10973186,13605,0,1691288876,13106.562461219997,74.67347796000104,53559.570507360004
2023-08-06,02:27:58.000,218,10973188,13405,0,1691288877,13106.461416569997,74.6452814400036,53559.45172632
2023-08-06,02:27:59.000,218,10973108,13325,0,1691288878,13106.555724910002,74.65937970000232,53559.55653312
2023-08-06,02:28:00.000,218,10973176,13645,0,1691288879,13106.569197529992,74.70872360999783,53559.521597520004
2023-08-06,02:28:01.000,218,10973178,13605,0,1691288880,13106.515307050002,74.65233057000296,53559.570507360004
2023-08-06,02:28:02.000,218,10973158,13645,0,1691288881,13106.569197529992,74.71577274000447,53559.57749448
2023-08-06,02:28:03.000,218,10973141,13405,0,1691288882,13106.609615389993,74.67347796000104,53559.59845584
2023-08-06,02:28:04.000,218,10973157,13805,0,1691288883,13106.602879079997,74.67347796000104,53559.64736568
2023-08-06,02:28:05.000,218,10973158,13285,0,1691288884,13106.575933840002,74.6452814400036,53559.591468720006
2023-08-06,02:28:06.000,218,10973107,13565,0,1691288885,13106.589406459992,74.6805270900004,53559.570507360004
2023-08-06,02:28:07.000,218,10973174,13525,0,1691288886,13106.582670149997,74.65937970000232,53559.53557176001
2023-08-06,02:28:08.000,218,10973156,13605,0,1691288887,13106.548988599992,74.65233057000296,53559.58448160001
2023-08-06,02:28:09.000,218,10973144,13485,0,1691288888,13106.528779669992,74.67347796000104,53559.542558880006
2023-08-06,02:28:10.000,218,10973176,13325,0,1691288889,13106.589406459992,74.65233057000296,53559.57749448
2023-08-06,02:28:11.000,218,10973195,13365,0,1691288890,13106.555724910002,74.63823231000424,53559.591468720006
2023-08-06,02:28:12.000,218,10973200,13245,0,1691288891,13106.575933840002,74.65937970000232,53559.542558880006
2023-08-06,02:28:13.000,218,10973184,13325,0,1691288892,13106.582670149997,74.65233057000296,53559.55653312
2023-08-06,02:28:14.000,218,10973178,13565,0,1691288893,13106.515307050002,74.65233057000296,53559.472687680005
2023-08-06,02:28:15.000,218,10973141,13605,0,1691288894,13106.522043359997,74.66642883000168,53559.50063616
2023-08-06,02:28:16.000,218,10973139,13765,0,1691288895,13106.488361809992,74.65937970000232,53559.46570056001
2023-08-06,02:28:17.000,218,10973192,13405,0,1691288896,13106.495098120002,74.6452814400036,53559.46570056001
2023-08-06,02:28:18.000,218,10973193,13725,0,1691288897,13106.548988599992,74.6452814400036,53559.52858464
2023-08-06,02:28:19.000,218,10973174,13405,0,1691288898,13106.569197529992,74.63118318000488,53559.570507360004
2023-08-06,02:28:20.000,218,10973190,13485,0,1691288899,13106.575933840002,74.63118318000488,53559.57749448
2023-08-06,02:28:21.000,218,10973150,13205,0,1691288900,13106.522043359997,74.61003578999953,53559.549546
2023-08-06,02:28:22.000,218,10973168,13565,0,1691288901,13106.481625499997,74.61708491999889,53559.521597520004
2023-08-06,02:28:23.000,218,10973181,13165,0,1691288902,13106.501834429997,74.57479014000273,53559.60544296
2023-08-06,02:28:24.000,218,10973178,13405,0,1691288903,13106.562461219997,74.60298666000017,53559.53557176001
2023-08-06,02:28:25.000,218,10973149,13325,0,1691288904,13106.535515980002,74.61708491999889,53559.549546
2023-08-06,02:28:26.000,218,10973169,13405,0,1691288905,13106.501834429997,74.61003578999953,53559.4796748
2023-08-06,02:28:27.000,218,10973199,13445,0,1691288906,13106.501834429997,74.61003578999953,53559.549546
2023-08-06,02:28:28.000,218,10973168,13485,0,1691288907,13106.535515980002,74.58888840000145,53559.55653312
2023-08-06,02:28:29.000,218,10973162,13605,0,1691288908,13106.474889190002,74.55364275000466,53559.521597520004
2023-08-06,02:28:30.000,218,10973165,13285,0,1691288909,13106.481625499997,74.56069188000401,53559.52858464
2023-08-06,02:28:31.000,218,10973145,13645,0,1691288910,13106.434471330002,74.58183927000209,53559.48666192
2023-08-06,02:28:32.000,218,10973141,13565,0,1691288911,13106.441207639997,74.58888840000145,53559.41679072001
2023-08-06,02:28:33.000,218,10973140,13565,0,1691288912,13106.461416569997,74.56774101000337,53559.591468720006
2023-08-06,02:28:34.000,218,10973145,13645,0,1691288913,13106.501834429997,74.56069188000401,53559.53557176001
2023-08-06,02:28:35.000,218,10973147,13365,0,1691288914,13106.488361809992,74.56069188000401,53559.4796748
2023-08-06,02:28:36.000,218,10973146,13445,0,1691288915,13106.481625499997,74.57479014000273,53559.50762328
2023-08-06,02:28:37.000,218,10973158,13725,0,1691288916,13106.542252289997,74.5324953599993,53559.549546
2023-08-06,02:28:38.000,218,10973129,13245,0,1691288917,13106.488361809992,74.56774101000337,53559.45172632
2023-08-06,02:28:39.000,218,10973179,13645,0,1691288918,13106.501834429997,74.52544622999994,53559.48666192
2023-08-06,02:28:40.000,218,10973188,13445,0,1691288919,13106.535515980002,74.56774101000337,53559.521597520004
2023-08-06,02:28:41.000,218,10973159,13485,0,1691288920,13106.461416569997,74.54659361999802,53559.44473920001
2023-08-06,02:28:42.000,218,10973162,13485,0,1691288921,13106.481625499997,74.54659361999802,53559.402816480004
2023-08-06,02:28:43.000,218,10973161,13645,0,1691288922,13106.522043359997,74.53954448999866,53559.4796748
2023-08-06,02:28:44.000,218,10973179,13605,0,1691288923,13106.542252289997,74.55364275000466,53559.521597520004
2023-08-06,02:28:45.000,218,10973157,13645,0,1691288924,13106.542252289997,74.5324953599993,53559.472687680005
2023-08-06,02:28:46.000,218,10973182,13365,0,1691288925,13106.542252289997,74.54659361999802,53559.472687680005
2023-08-06,02:28:47.000,218,10973131,13525,0,1691288926,13106.488361809992,74.52544622999994,53559.41679072001
2023-08-06,02:28:48.000,218,10973183,13325,0,1691288927,13106.522043359997,74.53954448999866,53559.374868000006
2023-08-06,02:28:49.000,218,10973196,13285,0,1691288928,13106.542252289997,74.52544622999994,53559.46570056001
2023-08-06,02:28:50.000,218,10973102,13525,0,1691288929,13106.542252289997,74.51839710000058,53559.472687680005
2023-08-06,02:28:51.000,218,10973187,13325,0,1691288930,13106.548988599992,74.51134797000122,53559.51461040001
2023-08-06,02:28:52.000,218,10973202,13205,0,1691288931,13106.528779669992,74.54659361999802,53559.44473920001
2023-08-06,02:28:53.000,218,10973236,13925,0,1691288932,13106.562461219997,74.51134797000122,53559.44473920001
2023-08-06,02:28:54.000,218,10973181,13685,0,1691288933,13106.575933840002,74.5324953599993,53559.48666192
2023-08-06,02:28:55.000,218,10973145,13405,0,1691288934,13106.589406459992,74.4972497100025,53559.50063616
2023-08-06,02:28:56.000,218,10973162,13405,0,1691288935,13106.562461219997,74.55364275000466,53559.43775208
2023-08-06,02:28:57.000,218,10973196,13645,0,1691288936,13106.589406459992,74.51839710000058,53559.50063616
2023-08-06,02:28:58.000,218,10973134,13285,0,1691288937,13106.623088009997,74.53954448999866,53559.549546
2023-08-06,02:28:59.000,218,10973155,13325,0,1691288938,13106.643296939998,74.46200405999843,53559.55653312
2023-08-06,02:29:00.000,218,10973197,13765,0,1691288939,13106.643296939998,74.51839710000058,53559.51461040001
2023-08-06,02:29:01.000,218,10973169,13765,0,1691288940,13106.690451109993,74.49020058000315,53559.521597520004
2023-08-06,02:29:02.000,218,10973166,13565,0,1691288941,13106.596142770002,74.5324953599993,53559.4796748
2023-08-06,02:29:03.000,218,10973184,13445,0,1691288942,13106.582670149997,74.51134797000122,53559.41679072001
2023-08-06,02:29:04.000,218,10973188,13565,0,1691288943,13106.623088009997,74.55364275000466,53559.45172632
2023-08-06,02:29:05.000,218,10973160,13365,0,1691288944,13106.670242179993,74.53954448999866,53559.472687680005
2023-08-06,02:29:06.000,218,10973188,13445,0,1691288945,13106.690451109993,74.53954448999866,53559.44473920001
2023-08-06,02:29:07.000,218,10973145,13365,0,1691288946,13106.710660039993,74.5324953599993,53559.45172632
2023-08-06,02:29:08.000,218,10973120,13285,0,1691288947,13106.757814209988,74.51839710000058,53559.472687680005
2023-08-06,02:29:09.000,218,10973194,13365,0,1691288948,13106.757814209988,74.51839710000058,53559.46570056001
2023-08-06,02:29:10.000,218,10973162,13565,0,1691288949,13106.784759449998,74.52544622999994,53559.43775208
2023-08-06,02:29:11.000,218,10973218,13125,0,1691288950,13106.737605279988,74.51839710000058,53559.402816480004
2023-08-06,02:29:12.000,218,10973177,13325,0,1691288951,13106.724132659998,74.52544622999994,53559.353906640004
2023-08-06,02:29:13.000,218,10973160,13765,0,1691288952,13106.771286829993,74.4690531899978,53559.39582936001
2023-08-06,02:29:14.000,218,10973126,13285,0,1691288953,13106.852122549994,74.47610232000443,53559.472687680005
2023-08-06,02:29:15.000,218,10973193,13405,0,1691288954,13106.906013029999,74.49020058000315,53559.49364904001
2023-08-06,02:29:16.000,218,10973191,13245,0,1691288955,13106.892540409994,74.4972497100025,53559.46570056001
2023-08-06,02:29:17.000,218,10973201,13605,0,1691288956,13106.858858859989,74.48315145000379,53559.402816480004
2023-08-06,02:29:18.000,218,10973171,13725,0,1691288957,13106.879067789989,74.47610232000443,53559.472687680005
2023-08-06,02:29:19.000,218,10973145,13285,0,1691288958,13106.959903509989,74.46200405999843,53559.51461040001
2023-08-06,02:29:20.000,218,10973163,13205,0,1691288959,13106.959903509989,74.47610232000443,53559.542558880006
2023-08-06,02:29:21.000,218,10973179,13165,0,1691288960,13107.00032136999,74.44790579999972,53559.45172632
2023-08-06,02:29:22.000,218,10973153,13405,0,1691288961,13106.993585059994,74.50429884000187,53559.51461040001
2023-08-06,02:29:23.000,218,10973176,13605,0,1691288962,13106.959903509989,74.51839710000058,53559.52858464
2023-08-06,02:29:24.000,218,10973144,13245,0,1691288963,13107.027266609999,74.50429884000187,53559.472687680005
2023-08-06,02:29:25.000,218,10973178,13805,0,1691288964,13107.074420779994,74.44085667000036,53559.549546
2023-08-06,02:29:26.000,218,10973206,13445,0,1691288965,13107.027266609999,74.50429884000187,53559.50762328
2023-08-06,02:29:27.000,218,10973152,13285,0,1691288966,13107.094629709994,74.433807540001,53559.45172632
2023-08-06,02:29:28.000,218,10973184,13445,0,1691288967,13107.08115708999,74.47610232000443,53559.55653312
2023-08-06,02:29:29.000,218,10973154,13605,0,1691288968,13107.114838639995,74.4690531899978,53559.549546
2023-08-06,02:29:30.000,218,10973186,13085,0,1691288969,13107.12831126,74.45495492999908,53559.6543528
2023-08-06,02:29:31.000,218,10973146,13605,0,1691288970,13107.10810233,74.45495492999908,53559.56352024001
2023-08-06,02:29:32.000,218,10973193,13325,0,1691288971,13107.094629709994,74.46200405999843,53559.521597520004
2023-08-06,02:29:33.000,218,10973219,13725,0,1691288972,13107.18220173999,74.41970928000228,53559.62640432
2023-08-06,02:29:34.000,218,10973178,13525,0,1691288973,13107.12831126,74.44085667000036,53559.55653312
2023-08-06,02:29:35.000,218,10973154,13525,0,1691288974,13107.114838639995,74.44790579999972,53559.53557176001
2023-08-06,02:29:36.000,218,10973106,13365,0,1691288975,13107.074420779994,74.4690531899978,53559.50762328
2023-08-06,02:29:37.000,218,10973147,13365,0,1691288976,13107.114838639995,74.46200405999843,53559.521597520004
2023-08-06,02:29:38.000,218,10973146,13445,0,1691288977,13107.114838639995,74.46200405999843,53559.542558880006
2023-08-06,02:29:39.000,218,10973197,13445,0,1691288978,13107.16199280999,74.433807540001,53559.591468720006
2023-08-06,02:29:40.000,218,10973143,13445,0,1691288979,13107.14852019,74.44790579999972,53559.50063616
2023-08-06,02:29:41.000,218,10973209,13285,0,1691288980,13107.195674359995,74.41266015000292,53559.51461040001
2023-08-06,02:29:42.000,218,10973174,13325,0,1691288981,13107.16199280999,74.41970928000228,53559.472687680005
2023-08-06,02:29:43.000,218,10973200,13405,0,1691288982,13107.16199280999,74.433807540001,53559.53557176001
2023-08-06,02:29:44.000,218,10973178,13285,0,1691288983,13107.16199280999,74.44085667000036,53559.52858464
2023-08-06,02:29:45.000,218,10973150,13365,0,1691288984,13107.16872912,74.3985618900042,53559.591468720006
2023-08-06,02:29:46.000,218,10973172,13285,0,1691288985,13107.16872912,74.44790579999972,53559.521597520004
2023-08-06,02:29:47.000,218,10973192,13245,0,1691288986,13107.22935591,74.41266015000292,53559.53557176001
2023-08-06,02:29:48.000,218,10973187,13405,0,1691288987,13107.236092219995,74.40561102000356,53559.57749448
2023-08-06,02:29:49.000,218,10973186,13845,0,1691288988,13107.236092219995,74.35626711000077,53559.570507360004
2023-08-06,02:29:50.000,218,10973257,13405,0,1691288989,13107.195674359995,74.39151276000484,53559.55653312
2023-08-06,02:29:51.000,218,10973187,13285,0,1691288990,13107.175465429995,74.41266015000292,53559.50762328
2023-08-06,02:29:52.000,218,10973193,13365,0,1691288991,13107.14178387999,74.37741449999885,53559.44473920001
2023-08-06,02:29:53.000,218,10973142,13525,0,1691288992,13107.18220173999,74.37036536999949,53559.472687680005
2023-08-06,02:29:54.000,218,10973158,13725,0,1691288993,13107.195674359995,74.38446362999821,53559.521597520004
2023-08-06,02:29:55.000,218,10973139,13405,0,1691288994,13107.24282852999,74.37036536999949,53559.53557176001
2023-08-06,02:29:56.000,218,10973139,13245,0,1691288995,13107.195674359995,74.34921798000141,53559.4796748
2023-08-06,02:29:57.000,218,10973195,13325,0,1691288996,13107.215883289995,74.37741449999885,53559.4796748
2023-08-06,02:29:58.000,218,10973189,13445,0,1691288997,13107.20914698,74.34921798000141,53559.50063616
2023-08-06,02:29:59.000,218,10973157,13245,0,1691288998,13107.236092219995,74.35626711000077,53559.48666192
2023-08-06,02:30:00.000,218,10973155,13405,0,1691288999,13107.236092219995,74.34921798000141,53559.472687680005
2023-08-06,02:30:01.000,218,10973168,13645,0,1691289000,13107.24282852999,74.34921798000141,53559.41679072001
2023-08-06,02:30:02.000,218,10973128,13645,0,1691289001,13107.155256499995,74.32807059000334,53559.41679072001
2023-08-06,02:30:03.000,218,10973182,13445,0,1691289002,13107.236092219995,74.32102146000398,53559.53557176001
2023-08-06,02:30:04.000,218,10973162,13445,0,1691289003,13107.2899827,74.34216885000205,53559.55653312
2023-08-06,02:30:05.000,218,10973159,13685,0,1691289004,13107.26977377,74.32807059000334,53559.57749448
2023-08-06,02:30:06.000,218,10973190,13525,0,1691289005,13107.2899827,74.34921798000141,53559.549546
2023-08-06,02:30:07.000,218,10973188,13165,0,1691289006,13107.215883289995,74.3351197200027,53559.43076496
2023-08-06,02:30:08.000,218,10973162,13765,0,1691289007,13107.22261959999,74.34216885000205,53559.43775208
2023-08-06,02:30:09.000,218,10973156,13485,0,1691289008,13107.26303745999,74.36331624000013,53559.4796748
2023-08-06,02:30:10.000,218,10973166,13405,0,1691289009,13107.28324638999,74.32102146000398,53559.53557176001
2023-08-06,02:30:11.000,218,10973108,13525,0,1691289010,13107.24956484,74.32807059000334,53559.48666192
2023-08-06,02:30:12.000,218,10973180,13405,0,1691289011,13107.2899827,74.32807059000334,53559.50063616
2023-08-06,02:30:13.000,218,10973167,13405,0,1691289012,13107.296719009995,74.31397233000462,53559.50762328
2023-08-06,02:30:14.000,218,10973179,13285,0,1691289013,13107.256301149995,74.29987406999862,53559.521597520004
2023-08-06,02:30:15.000,218,10973184,13365,0,1691289014,13107.256301149995,74.27872668000055,53559.45172632
2023-08-06,02:30:16.000,218,10973174,13325,0,1691289015,13107.2899827,74.34216885000205,53559.52858464
2023-08-06,02:30:17.000,218,10973161,13405,0,1691289016,13107.20241066999,74.32807059000334,53559.48666192
2023-08-06,02:30:18.000,218,10973176,13205,0,1691289017,13107.256301149995,74.30692319999798,53559.52858464
2023-08-06,02:30:19.000,218,10973167,13365,0,1691289018,13107.28324638999,74.2857758099999,53559.60544296
2023-08-06,02:30:20.000,218,10973186,13525,0,1691289019,13107.26303745999,74.31397233000462,53559.61243008001
2023-08-06,02:30:21.000,218,10973203,13565,0,1691289020,13107.296719009995,74.30692319999798,53559.56352024001
2023-08-06,02:30:22.000,218,10973213,13365,0,1691289021,13107.24956484,74.27872668000055,53559.48666192
2023-08-06,02:30:23.000,218,10973210,13125,0,1691289022,13107.256301149995,74.27167755000119,53559.53557176001
2023-08-06,02:30:24.000,218,10973134,13245,0,1691289023,13107.26303745999,74.2857758099999,53559.521597520004
2023-08-06,02:30:25.000,218,10973156,13325,0,1691289024,13107.256301149995,74.24348103000375,53559.50762328
2023-08-06,02:30:26.000,218,10973136,13285,0,1691289025,13107.20241066999,74.24348103000375,53559.49364904001
2023-08-06,02:30:27.000,218,10973194,13565,0,1691289026,13107.18893805,74.24348103000375,53559.521597520004
2023-08-06,02:30:28.000,218,10973132,13485,0,1691289027,13107.22261959999,74.25757929000247,53559.58448160001
2023-08-06,02:30:29.000,218,10973214,13325,0,1691289028,13107.215883289995,74.23643190000439,53559.56352024001
2023-08-06,02:30:30.000,218,10973167,13405,0,1691289029,13107.20914698,74.22938276999776,53559.57749448
2023-08-06,02:30:31.000,218,10973177,13405,0,1691289030,13107.16199280999,74.25757929000247,53559.549546
2023-08-06,02:30:32.000,218,10973145,13605,0,1691289031,13107.10136601999,74.26462842000183,53559.472687680005
2023-08-06,02:30:33.000,218,10973175,13165,0,1691289032,13107.114838639995,74.22938276999776,53559.44473920001
2023-08-06,02:30:34.000,218,10973184,13525,0,1691289033,13107.114838639995,74.20823537999968,53559.56352024001
2023-08-06,02:30:35.000,218,10973128,13405,0,1691289034,13107.135047569995,74.18003886000224,53559.570507360004
2023-08-06,02:30:36.000,218,10973172,13325,0,1691289035,13107.12831126,74.24348103000375,53559.56352024001
2023-08-06,02:30:37.000,218,10973182,13365,0,1691289036,13107.074420779994,74.20118625000032,53559.50762328
2023-08-06,02:30:38.000,218,10973180,13525,0,1691289037,13107.0878934,74.21528450999904,53559.549546
2023-08-06,02:30:39.000,218,10973158,13285,0,1691289038,13107.04073922999,74.20118625000032,53559.52858464
2023-08-06,02:30:40.000,218,10973158,13325,0,1691289039,13107.074420779994,74.20823537999968,53559.521597520004
2023-08-06,02:30:41.000,218,10973172,13405,0,1691289040,13106.993585059994,74.2223336399984,53559.44473920001
2023-08-06,02:30:42.000,218,10973146,13085,0,1691289041,13107.00032136999,74.20118625000032,53559.4796748
2023-08-06,02:30:43.000,218,10973151,13365,0,1691289042,13107.0878934,74.18003886000224,53559.53557176001
2023-08-06,02:30:44.000,218,10973142,13325,0,1691289043,13107.10810233,74.21528450999904,53559.542558880006
2023-08-06,02:30:45.000,218,10973189,13085,0,1691289044,13107.06094815999,74.19413712000096,53559.50762328
2023-08-06,02:30:46.000,218,10973236,13445,0,1691289045,13106.959903509989,74.18003886000224,53559.38884224
2023-08-06,02:30:47.000,218,10973161,13205,0,1691289046,13107.007057679999,74.17298973000288,53559.43775208
2023-08-06,02:30:48.000,218,10973098,13605,0,1691289047,13107.02053029999,74.15889147000416,53559.45172632
2023-08-06,02:30:49.000,218,10973179,13245,0,1691289048,13107.034002919994,74.1870879900016,53559.43775208
2023-08-06,02:30:50.000,218,10973129,13405,0,1691289049,13107.02053029999,74.16594060000352,53559.51461040001
2023-08-06,02:30:51.000,218,10973163,13485,0,1691289050,13107.02053029999,74.18003886000224,53559.521597520004
2023-08-06,02:30:52.000,218,10973179,13605,0,1691289051,13107.027266609999,74.15889147000416,53559.50063616
2023-08-06,02:30:53.000,218,10973185,13365,0,1691289052,13107.08115708999,74.16594060000352,53559.549546
2023-08-06,02:30:54.000,218,10973158,13565,0,1691289053,13107.04747554,74.17298973000288,53559.52858464
2023-08-06,02:30:55.000,218,10973175,13405,0,1691289054,13107.074420779994,74.18003886000224,53559.50762328
2023-08-06,02:30:56.000,218,10973148,13565,0,1691289055,13107.034002919994,74.20823537999968,53559.46570056001
2023-08-06,02:30:57.000,218,10973157,13325,0,1691289056,13106.993585059994,74.20118625000032,53559.46570056001
2023-08-06,02:30:58.000,218,10973188,13205,0,1691289057,13107.034002919994,74.1870879900016,53559.52858464
2023-08-06,02:30:59.000,218,10973173,13285,0,1691289058,13107.034002919994,74.23643190000439,53559.50762328
2023-08-06,02:31:00.000,218,10973161,13245,0,1691289059,13107.06094815999,74.19413712000096,53559.51461040001
2023-08-06,02:31:01.000,218,10973181,13205,0,1691289060,13107.04747554,74.20823537999968,53559.46570056001
2023-08-06,02:31:02.000,218,10973203,13405,0,1691289061,13107.027266609999,74.20823537999968,53559.41679072001
2023-08-06,02:31:03.000,218,10973180,13245,0,1691289062,13107.034002919994,74.22938276999776,53559.43076496
2023-08-06,02:31:04.000,218,10973144,13445,0,1691289063,13107.054211849994,74.2223336399984,53559.49364904001
2023-08-06,02:31:05.000,218,10973167,13245,0,1691289064,13107.04747554,74.24348103000375,53559.48666192
2023-08-06,02:31:06.000,218,10973163,13365,0,1691289065,13107.007057679999,74.2223336399984,53559.46570056001
2023-08-06,02:31:07.000,218,10973175,13325,0,1691289066,13107.027266609999,74.22938276999776,53559.4796748
2023-08-06,02:31:08.000,218,10973163,13365,0,1691289067,13107.10136601999,74.25053016000311,53559.55653312
2023-08-06,02:31:09.000,218,10973184,13485,0,1691289068,13107.10136601999,74.2223336399984,53559.521597520004
2023-08-06,02:31:10.000,218,10973228,13485,0,1691289069,13107.054211849994,74.19413712000096,53559.45172632
2023-08-06,02:31:11.000,218,10973203,13525,0,1691289070,13107.094629709994,74.20823537999968,53559.521597520004
2023-08-06,02:31:12.000,218,10973150,13285,0,1691289071,13106.98011243999,74.23643190000439,53559.41679072001
2023-08-06,02:31:13.000,218,10973180,13285,0,1691289072,13106.966639819999,74.20118625000032,53559.472687680005
2023-08-06,02:31:14.000,218,10973155,13365,0,1691289073,13107.02053029999,74.20823537999968,53559.521597520004
2023-08-06,02:31:15.000,218,10973183,13685,0,1691289074,13107.04073922999,74.1870879900016,53559.45871344
2023-08-06,02:31:16.000,218,10973153,13485,0,1691289075,13106.993585059994,74.19413712000096,53559.51461040001
2023-08-06,02:31:17.000,218,10973150,13365,0,1691289076,13106.986848749999,74.1870879900016,53559.4098036
2023-08-06,02:31:18.000,218,10973177,13605,0,1691289077,13106.959903509989,74.1870879900016,53559.402816480004
2023-08-06,02:31:19.000,218,10973162,13085,0,1691289078,13106.966639819999,74.13774407999881,53559.423777840006
2023-08-06,02:31:20.000,218,10973167,13245,0,1691289079,13106.959903509989,74.18003886000224,53559.39582936001
2023-08-06,02:31:21.000,218,10973163,13245,0,1691289080,13106.912749339994,74.13774407999881,53559.38884224
2023-08-06,02:31:22.000,218,10973139,13565,0,1691289081,13106.932958269994,74.11659669000073,53559.374868000006
2023-08-06,02:31:23.000,218,10973152,13365,0,1691289082,13106.986848749999,74.09544930000266,53559.44473920001
2023-08-06,02:31:24.000,218,10973169,13325,0,1691289083,13106.959903509989,74.10249843000202,53559.43775208
2023-08-06,02:31:25.000,218,10973212,13125,0,1691289084,13106.946430889999,74.11659669000073,53559.36089376
2023-08-06,02:31:26.000,218,10973155,13085,0,1691289085,13106.912749339994,74.09544930000266,53559.353906640004
2023-08-06,02:31:27.000,218,10973166,13685,0,1691289086,13106.932958269994,74.14479320999817,53559.36089376
2023-08-06,02:31:28.000,218,10973171,13445,0,1691289087,13106.919485649989,74.13774407999881,53559.304996800005
2023-08-06,02:31:29.000,218,10973178,13245,0,1691289088,13106.953167199994,74.10249843000202,53559.38884224
2023-08-06,02:31:30.000,218,10973173,13325,0,1691289089,13106.973376129994,74.14479320999817,53559.36788088001
2023-08-06,02:31:31.000,218,10973159,13405,0,1691289090,13106.932958269994,74.13069494999945,53559.36788088001
2023-08-06,02:31:32.000,218,10973154,13525,0,1691289091,13106.953167199994,74.12364582000009,53559.374868000006
2023-08-06,02:31:33.000,218,10973127,13565,0,1691289092,13107.02053029999,74.0884001700033,53559.38884224
2023-08-06,02:31:34.000,218,10973241,13445,0,1691289093,13107.007057679999,74.0884001700033,53559.33294528
2023-08-06,02:31:35.000,218,10973166,13245,0,1691289094,13107.00032136999,74.0884001700033,53559.353906640004
2023-08-06,02:31:36.000,218,10973194,13525,0,1691289095,13106.953167199994,74.10249843000202,53559.32595816001
2023-08-06,02:31:37.000,218,10973147,13485,0,1691289096,13106.959903509989,74.04610538999987,53559.36788088001
2023-08-06,02:31:38.000,218,10973157,13245,0,1691289097,13107.04073922999,74.07430191000458,53559.402816480004
2023-08-06,02:31:39.000,218,10973156,13325,0,1691289098,13107.02053029999,74.05315451999923,53559.41679072001
2023-08-06,02:31:40.000,218,10973158,13445,0,1691289099,13107.04073922999,74.09544930000266,53559.38884224
2023-08-06,02:31:41.000,218,10973138,13205,0,1691289100,13107.034002919994,74.12364582000009,53559.39582936001
2023-08-06,02:31:42.000,218,10973120,13365,0,1691289101,13106.98011243999,74.12364582000009,53559.34691952001
2023-08-06,02:31:43.000,218,10973188,13525,0,1691289102,13107.013793989994,74.10954756000137,53559.4098036
2023-08-06,02:31:44.000,218,10973197,13165,0,1691289103,13107.027266609999,74.12364582000009,53559.39582936001
2023-08-06,02:31:45.000,218,10973142,13445,0,1691289104,13107.074420779994,74.0884001700033,53559.43076496
2023-08-06,02:31:46.000,218,10973176,13485,0,1691289105,13107.013793989994,74.12364582000009,53559.374868000006
2023-08-06,02:31:47.000,218,10973138,13125,0,1691289106,13107.06768447,74.10954756000137,53559.402816480004
2023-08-06,02:31:48.000,218,10973183,13445,0,1691289107,13107.12157494999,74.11659669000073,53559.44473920001
2023-08-06,02:31:49.000,218,10973150,13285,0,1691289108,13107.094629709994,74.08135104000394,53559.4098036
2023-08-06,02:31:50.000,218,10973114,13685,0,1691289109,13107.0878934,74.1518423400048,53559.43076496
2023-08-06,02:31:51.000,218,10973157,13245,0,1691289110,13107.10136601999,74.15889147000416,53559.41679072001
2023-08-06,02:31:52.000,218,10973143,13485,0,1691289111,13107.094629709994,74.1518423400048,53559.34691952001
2023-08-06,02:31:53.000,218,10973197,13325,0,1691289112,13107.06094815999,74.10954756000137,53559.38185512
2023-08-06,02:31:54.000,218,10973134,13765,0,1691289113,13107.0878934,74.1518423400048,53559.39582936001
2023-08-06,02:31:55.000,218,10973216,13525,0,1691289114,13107.155256499995,74.13069494999945,53559.41679072001
2023-08-06,02:31:56.000,218,10973173,13405,0,1691289115,13107.12831126,74.14479320999817,53559.41679072001
2023-08-06,02:31:57.000,218,10973177,13245,0,1691289116,13107.114838639995,74.14479320999817,53559.36788088001
2023-08-06,02:31:58.000,218,10973185,13605,0,1691289117,13107.074420779994,74.1518423400048,53559.304996800005
2023-08-06,02:31:59.000,218,10973200,13165,0,1691289118,13107.08115708999,74.1518423400048,53559.374868000006
2023-08-06,02:32:00.000,218,10973153,13685,0,1691289119,13107.14178387999,74.19413712000096,53559.402816480004
2023-08-06,02:32:01.000,218,10973163,13445,0,1691289120,13107.08115708999,74.1870879900016,53559.31198392
2023-08-06,02:32:02.000,218,10973198,13325,0,1691289121,13107.08115708999,74.20823537999968,53559.33294528
2023-08-06,02:32:03.000,218,10973197,13565,0,1691289122,13107.18220173999,74.16594060000352,53559.4098036
2023-08-06,02:32:04.000,218,10973160,13125,0,1691289123,13107.16872912,74.18003886000224,53559.41679072001
2023-08-06,02:32:05.000,218,10973224,13565,0,1691289124,13107.16872912,74.18003886000224,53559.46570056001
2023-08-06,02:32:06.000,218,10973188,13405,0,1691289125,13107.08115708999,74.20823537999968,53559.3399324
2023-08-06,02:32:07.000,218,10973190,13445,0,1691289126,13107.114838639995,74.17298973000288,53559.34691952001
2023-08-06,02:32:08.000,218,10973224,13485,0,1691289127,13107.14852019,74.20118625000032,53559.402816480004
2023-08-06,02:32:09.000,218,10973201,13285,0,1691289128,13107.155256499995,74.1518423400048,53559.36788088001
2023-08-06,02:32:10.000,218,10973182,13245,0,1691289129,13107.16872912,74.18003886000224,53559.39582936001
2023-08-06,02:32:11.000,218,10973162,13125,0,1691289130,13107.12831126,74.16594060000352,53559.41679072001
2023-08-06,02:32:12.000,218,10973166,13245,0,1691289131,13107.10810233,74.20118625000032,53559.374868000006
2023-08-06,02:32:13.000,218,10973134,13285,0,1691289132,13107.16199280999,74.16594060000352,53559.41679072001
2023-08-06,02:32:14.000,218,10973170,13445,0,1691289133,13107.18893805,74.18003886000224,53559.423777840006
2023-08-06,02:32:15.000,218,10973164,13125,0,1691289134,13107.16872912,74.13774407999881,53559.36089376
2023-08-06,02:32:16.000,218,10973162,13085,0,1691289135,13107.18220173999,74.17298973000288,53559.353906640004
2023-08-06,02:32:17.000,218,10973170,13405,0,1691289136,13107.14852019,74.14479320999817,53559.34691952001
2023-08-06,02:32:18.000,218,10973183,13445,0,1691289137,13107.155256499995,74.19413712000096,53559.36089376
2023-08-06,02:32:19.000,218,10973193,13605,0,1691289138,13107.20914698,74.1518423400048,53559.4098036
2023-08-06,02:32:20.000,218,10973164,13565,0,1691289139,13107.236092219995,74.19413712000096,53559.50762328
2023-08-06,02:32:21.000,218,10973158,13845,0,1691289140,13107.215883289995,74.16594060000352,53559.4796748
2023-08-06,02:32:22.000,218,10973189,13325,0,1691289141,13107.14178387999,74.17298973000288,53559.4098036
2023-08-06,02:32:23.000,218,10973136,13685,0,1691289142,13107.18220173999,74.17298973000288,53559.46570056001
2023-08-06,02:32:24.000,218,10973183,13205,0,1691289143,13107.12831126,74.17298973000288,53559.423777840006
2023-08-06,02:32:25.000,218,10973162,13445,0,1691289144,13107.175465429995,74.14479320999817,53559.50063616
2023-08-06,02:32:26.000,218,10973188,13525,0,1691289145,13107.215883289995,74.16594060000352,53559.51461040001
2023-08-06,02:32:27.000,218,10973168,13365,0,1691289146,13107.18893805,74.13069494999945,53559.51461040001
2023-08-06,02:32:28.000,218,10973192,13165,0,1691289147,13107.18220173999,74.13774407999881,53559.43076496
2023-08-06,02:32:29.000,218,10973202,13485,0,1691289148,13107.236092219995,74.11659669000073,53559.53557176001
2023-08-06,02:32:30.000,218,10973182,13445,0,1691289149,13107.18893805,74.12364582000009,53559.45172632
2023-08-06,02:32:31.000,218,10973209,13285,0,1691289150,13107.20241066999,74.10249843000202,53559.48666192
2023-08-06,02:32:32.000,218,10973151,13165,0,1691289151,13107.16199280999,74.14479320999817,53559.4098036
2023-08-06,02:32:33.000,218,10973152,13245,0,1691289152,13107.22261959999,74.12364582000009,53559.36788088001
2023-08-06,02:32:34.000,218,10973173,13245,0,1691289153,13107.20241066999,74.13069494999945,53559.48666192
2023-08-06,02:32:35.000,218,10973207,13805,0,1691289154,13107.18893805,74.12364582000009,53559.45172632
2023-08-06,02:32:36.000,218,10973184,13645,0,1691289155,13107.20914698,74.09544930000266,53559.52858464
2023-08-06,02:32:37.000,218,10973152,13085,0,1691289156,13107.175465429995,74.0884001700033,53559.43775208
2023-08-06,02:32:38.000,218,10973154,13405,0,1691289157,13107.18893805,74.12364582000009,53559.50063616
2023-08-06,02:32:39.000,218,10973177,13605,0,1691289158,13107.20241066999,74.0884001700033,53559.45172632
2023-08-06,02:32:40.000,218,10973197,13565,0,1691289159,13107.195674359995,74.10954756000137,53559.4796748
2023-08-06,02:32:41.000,218,10973182,13365,0,1691289160,13107.14852019,74.09544930000266,53559.4796748
2023-08-06,02:32:42.000,218,10973192,13485,0,1691289161,13107.18220173999,74.11659669000073,53559.472687680005
2023-08-06,02:32:43.000,218,10973169,13645,0,1691289162,13107.236092219995,74.10249843000202,53559.521597520004
2023-08-06,02:32:44.000,218,10973161,13085,0,1691289163,13107.20914698,74.10954756000137,53559.50063616
2023-08-06,02:32:45.000,218,10973207,13405,0,1691289164,13107.24956484,74.09544930000266,53559.549546
2023-08-06,02:32:46.000,218,10973169,13485,0,1691289165,13107.24282852999,74.09544930000266,53559.52858464
2023-08-06,02:32:47.000,218,10973162,13645,0,1691289166,13107.256301149995,74.08135104000394,53559.521597520004
2023-08-06,02:32:48.000,218,10973172,13325,0,1691289167,13107.22935591,74.0884001700033,53559.52858464
2023-08-06,02:32:49.000,218,10973161,13365,0,1691289168,13107.22261959999,74.06725277999794,53559.53557176001
2023-08-06,02:32:50.000,218,10973145,13285,0,1691289169,13107.236092219995,74.0884001700033,53559.472687680005
2023-08-06,02:32:51.000,218,10973220,13405,0,1691289170,13107.236092219995,74.08135104000394,53559.49364904001
2023-08-06,02:32:52.000,218,10973190,13325,0,1691289171,13107.236092219995,74.04610538999987,53559.472687680005
2023-08-06,02:32:53.000,218,10973168,13565,0,1691289172,13107.296719009995,74.04610538999987,53559.51461040001
2023-08-06,02:32:54.000,218,10973170,13605,0,1691289173,13107.22935591,74.09544930000266,53559.50063616
2023-08-06,02:32:55.000,218,10973190,13525,0,1691289174,13107.26977377,74.04610538999987,53559.591468720006
2023-08-06,02:32:56.000,218,10973157,13285,0,1691289175,13107.18893805,74.0884001700033,53559.4796748
2023-08-06,02:32:57.000,218,10973164,13085,0,1691289176,13107.18220173999,74.05315451999923,53559.46570056001
2023-08-06,02:32:58.000,218,10973183,13605,0,1691289177,13107.276510079995,74.06725277999794,53559.61243008001
2023-08-06,02:32:59.000,218,10973135,13285,0,1691289178,13107.28324638999,74.03200713000115,53559.61243008001
2023-08-06,02:33:00.000,218,10973203,13285,0,1691289179,13107.296719009995,74.01790887000243,53559.63339144001
2023-08-06,02:33:01.000,218,10973184,13365,0,1691289180,13107.256301149995,73.98971234999772,53559.549546
2023-08-06,02:33:02.000,218,10973182,13445,0,1691289181,13107.256301149995,74.0390562600005,53559.58448160001
2023-08-06,02:33:03.000,218,10973134,13205,0,1691289182,13107.26977377,74.01790887000243,53559.55653312
2023-08-06,02:33:04.000,218,10973190,13605,0,1691289183,13107.26303745999,74.01790887000243,53559.542558880006
2023-08-06,02:33:05.000,218,10973164,13325,0,1691289184,13107.22935591,74.00381061000371,53559.521597520004
2023-08-06,02:33:06.000,218,10973146,13325,0,1691289185,13107.256301149995,74.0390562600005,53559.55653312
2023-08-06,02:33:07.000,218,10973233,13245,0,1691289186,13107.33040056,74.00381061000371,53559.59845584
2023-08-06,02:33:08.000,218,10973168,13405,0,1691289187,13107.316927939995,73.99676148000435,53559.58448160001
2023-08-06,02:33:09.000,218,10973224,13445,0,1691289188,13107.296719009995,73.99676148000435,53559.542558880006
2023-08-06,02:33:10.000,218,10973246,13525,0,1691289189,13107.28324638999,74.01085974000307,53559.56352024001
2023-08-06,02:33:11.000,218,10973203,13405,0,1691289190,13107.33040056,73.98266321999836,53559.51461040001
2023-08-06,02:33:12.000,218,10973170,13565,0,1691289191,13107.296719009995,73.99676148000435,53559.52858464
2023-08-06,02:33:13.000,218,10973169,13605,0,1691289192,13107.36408210999,73.98971234999772,53559.56352024001
2023-08-06,02:33:14.000,218,10973153,13365,0,1691289193,13107.296719009995,73.99676148000435,53559.549546
2023-08-06,02:33:15.000,218,10973133,13365,0,1691289194,13107.296719009995,73.99676148000435,53559.549546
2023-08-06,02:33:16.000,218,10973179,13165,0,1691289195,13107.316927939995,73.99676148000435,53559.55653312
2023-08-06,02:33:17.000,218,10973203,13405,0,1691289196,13107.337136869995,73.99676148000435,53559.52858464
2023-08-06,02:33:18.000,218,10973201,13245,0,1691289197,13107.30345531999,73.99676148000435,53559.570507360004
2023-08-06,02:33:19.000,218,10973176,13565,0,1691289198,13107.28324638999,74.00381061000371,53559.44473920001
2023-08-06,02:33:20.000,218,10973174,13565,0,1691289199,13107.28324638999,74.02495800000179,53559.49364904001
2023-08-06,02:33:21.000,218,10973160,13565,0,1691289200,13107.34387317999,73.98971234999772,53559.549546
2023-08-06,02:33:22.000,218,10973171,13525,0,1691289201,13107.30345531999,74.01085974000307,53559.50762328
2023-08-06,02:33:23.000,218,10973165,13645,0,1691289202,13107.357345799996,73.975614089999,53559.542558880006
2023-08-06,02:33:24.000,218,10973194,13605,0,1691289203,13107.38429103999,73.99676148000435,53559.591468720006
2023-08-06,02:33:25.000,218,10973167,13565,0,1691289204,13107.438181519996,74.01085974000307,53559.59845584
2023-08-06,02:33:26.000,218,10973193,13325,0,1691289205,13107.36408210999,74.02495800000179,53559.570507360004
2023-08-06,02:33:27.000,218,10973149,13285,0,1691289206,13107.397763659996,73.98266321999836,53559.55653312
2023-08-06,02:33:28.000,218,10973151,13485,0,1691289207,13107.41123628,74.01085974000307,53559.57749448
2023-08-06,02:33:29.000,218,10973228,13565,0,1691289208,13107.337136869995,74.01085974000307,53559.49364904001
2023-08-06,02:33:30.000,218,10973200,13565,0,1691289209,13107.397763659996,74.02495800000179,53559.60544296
2023-08-06,02:33:31.000,218,10973207,13525,0,1691289210,13107.397763659996,74.00381061000371,53559.52858464
2023-08-06,02:33:32.000,218,10973201,13445,0,1691289211,13107.45165414,74.00381061000371,53559.6194172
2023-08-06,02:33:33.000,218,10973244,13245,0,1691289212,13107.458390449996,73.94741757000156,53559.58448160001
2023-08-06,02:33:34.000,218,10973166,13525,0,1691289213,13107.41123628,73.94741757000156,53559.57749448
2023-08-06,02:33:35.000,218,10973214,13325,0,1691289214,13107.424708899991,73.94741757000156,53559.640378560005
2023-08-06,02:33:36.000,218,10973159,13245,0,1691289215,13107.397763659996,73.96151583000028,53559.59845584
2023-08-06,02:33:37.000,218,10973156,13285,0,1691289216,13107.45165414,73.93331931000284,53559.63339144001
2023-08-06,02:33:38.000,218,10973187,13445,0,1691289217,13107.377554729996,73.94741757000156,53559.542558880006
2023-08-06,02:33:39.000,218,10973192,13445,0,1691289218,13107.485335689991,73.91922105000413,53559.63339144001
2023-08-06,02:33:40.000,218,10973185,13605,0,1691289219,13107.498808309996,73.93331931000284,53559.66832704
2023-08-06,02:33:41.000,218,10973199,13805,0,1691289220,13107.498808309996,73.8769262700007,53559.63339144001
2023-08-06,02:33:42.000,218,10973206,13125,0,1691289221,13107.444917829991,73.90512278999813,53559.640378560005
2023-08-06,02:33:43.000,218,10973183,13445,0,1691289222,13107.424708899991,73.92627018000348,53559.640378560005
2023-08-06,02:33:44.000,218,10973190,13525,0,1691289223,13107.377554729996,73.91217192000477,53559.52858464
2023-08-06,02:33:45.000,218,10973206,13365,0,1691289224,13107.43144521,73.92627018000348,53559.640378560005
2023-08-06,02:33:46.000,218,10973156,13285,0,1691289225,13107.37081842,73.90512278999813,53559.56352024001
2023-08-06,02:33:47.000,218,10973159,13405,0,1691289226,13107.465126759991,73.8769262700007,53559.61243008001
2023-08-06,02:33:48.000,218,10973169,13165,0,1691289227,13107.444917829991,73.90512278999813,53559.640378560005
2023-08-06,02:33:49.000,218,10973159,13365,0,1691289228,13107.43144521,73.92627018000348,53559.66832704
2023-08-06,02:33:50.000,218,10973217,13365,0,1691289229,13107.41123628,73.91217192000477,53559.60544296
2023-08-06,02:33:51.000,218,10973186,13365,0,1691289230,13107.35060949,73.93331931000284,53559.521597520004
2023-08-06,02:33:52.000,218,10973158,13285,0,1691289231,13107.41123628,73.93331931000284,53559.57749448
2023-08-06,02:33:53.000,218,10973152,13285,0,1691289232,13107.37081842,73.89102452999941,53559.56352024001
2023-08-06,02:33:54.000,218,10973192,13325,0,1691289233,13107.417972589996,73.89102452999941,53559.59845584
2023-08-06,02:33:55.000,218,10973190,13365,0,1691289234,13107.438181519996,73.89807365999877,53559.591468720006
2023-08-06,02:33:56.000,218,10973162,13685,0,1691289235,13107.444917829991,73.88397540000005,53559.6194172
2023-08-06,02:33:57.000,218,10973191,13605,0,1691289236,13107.41123628,73.90512278999813,53559.57749448
2023-08-06,02:33:58.000,218,10973241,13485,0,1691289237,13107.377554729996,73.90512278999813,53559.549546
2023-08-06,02:33:59.000,218,10973153,13645,0,1691289238,13107.45165414,73.89102452999941,53559.570507360004
2023-08-06,02:34:00.000,218,10973140,13525,0,1691289239,13107.485335689991,73.89807365999877,53559.69627552
2023-08-06,02:34:01.000,218,10973210,13525,0,1691289240,13107.478599379996,73.89807365999877,53559.591468720006
2023-08-06,02:34:02.000,218,10973149,13285,0,1691289241,13107.458390449996,73.9403684400022,53559.6194172
2023-08-06,02:34:03.000,218,10973186,13445,0,1691289242,13107.545962479991,73.88397540000005,53559.74518536
2023-08-06,02:34:04.000,218,10973160,13605,0,1691289243,13107.559435099996,73.93331931000284,53559.73121112001
2023-08-06,02:34:05.000,218,10973204,13485,0,1691289244,13107.545962479991,73.88397540000005,53559.724224
2023-08-06,02:34:06.000,218,10973224,13365,0,1691289245,13107.458390449996,73.91922105000413,53559.59845584
2023-08-06,02:34:07.000,218,10973224,13325,0,1691289246,13107.498808309996,73.89807365999877,53559.6194172
2023-08-06,02:34:08.000,218,10973163,13605,0,1691289247,13107.512280930001,73.89102452999941,53559.74518536
2023-08-06,02:34:09.000,218,10973199,13405,0,1691289248,13107.47186307,73.89102452999941,53559.640378560005
2023-08-06,02:34:10.000,218,10973188,13565,0,1691289249,13107.545962479991,73.93331931000284,53559.71723688
2023-08-06,02:34:11.000,218,10973142,13565,0,1691289250,13107.593116650001,73.89102452999941,53559.70326264001
2023-08-06,02:34:12.000,218,10973200,13325,0,1691289251,13107.593116650001,73.92627018000348,53559.710249760006
2023-08-06,02:34:13.000,218,10973238,13565,0,1691289252,13107.593116650001,73.86987714000134,53559.75217248001
2023-08-06,02:34:14.000,218,10973270,13245,0,1691289253,13107.539226169996,73.91922105000413,53559.6543528
2023-08-06,02:34:15.000,218,10973205,13285,0,1691289254,13107.579644029996,73.88397540000005,53559.67531416
2023-08-06,02:34:16.000,218,10973148,13405,0,1691289255,13107.579644029996,73.89102452999941,53559.70326264001
2023-08-06,02:34:17.000,218,10973172,13405,0,1691289256,13107.572907720001,73.91217192000477,53559.70326264001
2023-08-06,02:34:18.000,218,10973195,13725,0,1691289257,13107.539226169996,73.94741757000156,53559.6543528
2023-08-06,02:34:19.000,218,10973146,13325,0,1691289258,13107.606589269992,73.86987714000134,53559.689288400004
2023-08-06,02:34:20.000,218,10973186,13605,0,1691289259,13107.586380339992,73.92627018000348,53559.738198240004
2023-08-06,02:34:21.000,218,10973196,13525,0,1691289260,13107.579644029996,73.8769262700007,53559.73121112001
2023-08-06,02:34:22.000,218,10973231,13565,0,1691289261,13107.512280930001,73.93331931000284,53559.66832704
2023-08-06,02:34:23.000,218,10973207,13205,0,1691289262,13107.566171409992,73.90512278999813,53559.69627552
2023-08-06,02:34:24.000,218,10973203,13445,0,1691289263,13107.525753549991,73.89807365999877,53559.710249760006
2023-08-06,02:34:25.000,218,10973179,13605,0,1691289264,13107.566171409992,73.89102452999941,53559.77313384
2023-08-06,02:34:26.000,218,10973151,13565,0,1691289265,13107.586380339992,73.91217192000477,53559.75217248001
2023-08-06,02:34:27.000,218,10973208,13285,0,1691289266,13107.525753549991,73.92627018000348,53559.75217248001
2023-08-06,02:34:28.000,218,10973165,13405,0,1691289267,13107.539226169996,73.93331931000284,53559.75217248001
2023-08-06,02:34:29.000,218,10973124,13565,0,1691289268,13107.566171409992,73.91922105000413,53559.759159600006
2023-08-06,02:34:30.000,218,10973169,13565,0,1691289269,13107.559435099996,73.91217192000477,53559.76614672
2023-08-06,02:34:31.000,218,10973186,13605,0,1691289270,13107.559435099996,73.8769262700007,53559.808069440005
2023-08-06,02:34:32.000,218,10973182,13245,0,1691289271,13107.566171409992,73.91217192000477,53559.71723688
2023-08-06,02:34:33.000,218,10973140,13285,0,1691289272,13107.492072000001,73.90512278999813,53559.70326264001
2023-08-06,02:34:34.000,218,10973193,13605,0,1691289273,13107.525753549991,73.89807365999877,53559.74518536
2023-08-06,02:34:35.000,218,10973167,13285,0,1691289274,13107.539226169996,73.89102452999941,53559.78012096001
2023-08-06,02:34:36.000,218,10973189,13285,0,1691289275,13107.626798199992,73.90512278999813,53559.74518536
2023-08-06,02:34:37.000,218,10973155,13565,0,1691289276,13107.572907720001,73.89807365999877,53559.759159600006
2023-08-06,02:34:38.000,218,10973161,13485,0,1691289277,13107.505544619991,73.91217192000477,53559.67531416
2023-08-06,02:34:39.000,218,10973183,13285,0,1691289278,13107.519017239996,73.88397540000005,53559.724224
2023-08-06,02:34:40.000,218,10973142,13405,0,1691289279,13107.45165414,73.90512278999813,53559.60544296
2023-08-06,02:34:41.000,218,10973172,13445,0,1691289280,13107.525753549991,73.86987714000134,53559.738198240004
2023-08-06,02:34:42.000,218,10973189,13405,0,1691289281,13107.478599379996,73.91217192000477,53559.67531416
2023-08-06,02:34:43.000,218,10973193,13365,0,1691289282,13107.512280930001,73.93331931000284,53559.68230128001
2023-08-06,02:34:44.000,218,10973196,13405,0,1691289283,13107.532489860001,73.92627018000348,53559.75217248001
2023-08-06,02:34:45.000,218,10973120,13685,0,1691289284,13107.519017239996,73.91922105000413,53559.78012096001
2023-08-06,02:34:46.000,218,10973202,13405,0,1691289285,13107.525753549991,73.94741757000156,53559.70326264001
2023-08-06,02:34:47.000,218,10973151,13685,0,1691289286,13107.485335689991,73.94741757000156,53559.66133992001
2023-08-06,02:34:48.000,218,10973159,13325,0,1691289287,13107.498808309996,73.94741757000156,53559.70326264001
2023-08-06,02:34:49.000,218,10973163,13205,0,1691289288,13107.498808309996,73.8769262700007,53559.710249760006
2023-08-06,02:34:50.000,218,10973173,13485,0,1691289289,13107.525753549991,73.92627018000348,53559.75217248001
2023-08-06,02:34:51.000,218,10973178,13565,0,1691289290,13107.512280930001,73.91217192000477,53559.70326264001
2023-08-06,02:34:52.000,218,10973128,13365,0,1691289291,13107.485335689991,73.92627018000348,53559.689288400004
2023-08-06,02:34:53.000,218,10973197,13205,0,1691289292,13107.532489860001,73.91217192000477,53559.74518536
2023-08-06,02:34:54.000,218,10973166,13445,0,1691289293,13107.519017239996,73.92627018000348,53559.738198240004
2023-08-06,02:34:55.000,218,10973156,13125,0,1691289294,13107.458390449996,73.89102452999941,53559.67531416
2023-08-06,02:34:56.000,218,10973150,13325,0,1691289295,13107.498808309996,73.9403684400022,53559.710249760006
2023-08-06,02:34:57.000,218,10973181,13445,0,1691289296,13107.532489860001,73.90512278999813,53559.70326264001
2023-08-06,02:34:58.000,218,10973168,13325,0,1691289297,13107.519017239996,73.90512278999813,53559.6543528
2023-08-06,02:34:59.000,218,10973156,13205,0,1691289298,13107.525753549991,73.89807365999877,53559.724224
2023-08-06,02:35:00.000,218,10973213,13365,0,1691289299,13107.545962479991,73.91922105000413,53559.71723688
2023-08-06,02:35:01.000,218,10973134,13525,0,1691289300,13107.47186307,73.88397540000005,53559.6543528
2023-08-06,02:35:02.000,218,10973200,13285,0,1691289301,13107.519017239996,73.8769262700007,53559.710249760006
2023-08-06,02:35:03.000,218,10973156,13445,0,1691289302,13107.458390449996,73.89807365999877,53559.69627552
2023-08-06,02:35:04.000,218,10973192,13365,0,1691289303,13107.505544619991,73.89102452999941,53559.73121112001
2023-08-06,02:35:05.000,218,10973151,13285,0,1691289304,13107.492072000001,73.85577888000262,53559.710249760006
2023-08-06,02:35:06.000,218,10973172,13325,0,1691289305,13107.539226169996,73.88397540000005,53559.724224
2023-08-06,02:35:07.000,218,10973174,13445,0,1691289306,13107.572907720001,73.86282801000198,53559.71723688
2023-08-06,02:35:08.000,218,10973170,13605,0,1691289307,13107.559435099996,73.88397540000005,53559.74518536
2023-08-06,02:35:09.000,218,10973190,13285,0,1691289308,13107.572907720001,73.86987714000134,53559.7940952
2023-08-06,02:35:10.000,218,10973167,13485,0,1691289309,13107.579644029996,73.89807365999877,53559.77313384
2023-08-06,02:35:11.000,218,10973173,13085,0,1691289310,13107.559435099996,73.86987714000134,53559.74518536
2023-08-06,02:35:12.000,218,10973158,13365,0,1691289311,13107.559435099996,73.90512278999813,53559.738198240004
2023-08-06,02:35:13.000,218,10973214,13285,0,1691289312,13107.572907720001,73.88397540000005,53559.76614672
2023-08-06,02:35:14.000,218,10973187,13525,0,1691289313,13107.566171409992,73.86987714000134,53559.75217248001
2023-08-06,02:35:15.000,218,10973158,13805,0,1691289314,13107.559435099996,73.86282801000198,53559.82903080001
2023-08-06,02:35:16.000,218,10973154,13445,0,1691289315,13107.586380339992,73.8769262700007,53559.7940952
2023-08-06,02:35:17.000,218,10973202,13325,0,1691289316,13107.572907720001,73.82053322999855,53559.74518536
2023-08-06,02:35:18.000,218,10973167,13525,0,1691289317,13107.512280930001,73.89807365999877,53559.64736568
2023-08-06,02:35:19.000,218,10973234,13645,0,1691289318,13107.559435099996,73.8769262700007,53559.69627552
2023-08-06,02:35:20.000,218,10973178,13565,0,1691289319,13107.552698790001,73.90512278999813,53559.69627552
2023-08-06,02:35:21.000,218,10973198,13725,0,1691289320,13107.545962479991,73.89102452999941,53559.71723688
2023-08-06,02:35:22.000,218,10973184,13325,0,1691289321,13107.552698790001,73.90512278999813,53559.76614672
2023-08-06,02:35:23.000,218,10973212,13245,0,1691289322,13107.519017239996,73.88397540000005,53559.724224
2023-08-06,02:35:24.000,218,10973208,13485,0,1691289323,13107.620061889997,73.89102452999941,53559.78710808
2023-08-06,02:35:25.000,218,10973179,13245,0,1691289324,13107.566171409992,73.8769262700007,53559.70326264001
2023-08-06,02:35:26.000,218,10973230,13325,0,1691289325,13107.532489860001,73.91922105000413,53559.66832704
2023-08-06,02:35:27.000,218,10973157,13285,0,1691289326,13107.519017239996,73.89807365999877,53559.70326264001
2023-08-06,02:35:28.000,218,10973178,13445,0,1691289327,13107.512280930001,73.91922105000413,53559.640378560005
2023-08-06,02:35:29.000,218,10973186,13605,0,1691289328,13107.465126759991,73.91217192000477,53559.63339144001
2023-08-06,02:35:30.000,218,10973237,13565,0,1691289329,13107.512280930001,73.91922105000413,53559.67531416
2023-08-06,02:35:31.000,218,10973168,13325,0,1691289330,13107.512280930001,73.91217192000477,53559.70326264001
2023-08-06,02:35:32.000,218,10973160,13245,0,1691289331,13107.512280930001,73.91922105000413,53559.68230128001
2023-08-06,02:35:33.000,218,10973183,13445,0,1691289332,13107.539226169996,73.8769262700007,53559.710249760006
2023-08-06,02:35:34.000,218,10973212,13285,0,1691289333,13107.545962479991,73.89102452999941,53559.738198240004
2023-08-06,02:35:35.000,218,10973216,13405,0,1691289334,13107.559435099996,73.86282801000198,53559.67531416
2023-08-06,02:35:36.000,218,10973185,13205,0,1691289335,13107.465126759991,73.90512278999813,53559.56352024001
2023-08-06,02:35:37.000,218,10973199,13405,0,1691289336,13107.512280930001,73.88397540000005,53559.61243008001
2023-08-06,02:35:38.000,218,10973194,13125,0,1691289337,13107.545962479991,73.88397540000005,53559.73121112001
2023-08-06,02:35:39.000,218,10973143,13245,0,1691289338,13107.566171409992,73.89102452999941,53559.75217248001
2023-08-06,02:35:40.000,218,10973211,13245,0,1691289339,13107.512280930001,73.90512278999813,53559.66133992001
2023-08-06,02:35:41.000,218,10973205,13285,0,1691289340,13107.593116650001,73.88397540000005,53559.74518536
2023-08-06,02:35:42.000,218,10973159,13325,0,1691289341,13107.525753549991,73.90512278999813,53559.724224
2023-08-06,02:35:43.000,218,10973181,13245,0,1691289342,13107.512280930001,73.88397540000005,53559.69627552
2023-08-06,02:35:44.000,218,10973200,13285,0,1691289343,13107.505544619991,73.88397540000005,53559.62640432
2023-08-06,02:35:45.000,218,10973194,13685,0,1691289344,13107.47186307,73.86987714000134,53559.57749448
2023-08-06,02:35:46.000,218,10973185,13165,0,1691289345,13107.552698790001,73.89807365999877,53559.68230128001
2023-08-06,02:35:47.000,218,10973190,13285,0,1691289346,13107.572907720001,73.86987714000134,53559.68230128001
2023-08-06,02:35:48.000,218,10973174,13365,0,1691289347,13107.519017239996,73.91217192000477,53559.640378560005
2023-08-06,02:35:49.000,218,10973228,13485,0,1691289348,13107.525753549991,73.89102452999941,53559.69627552
2023-08-06,02:35:50.000,218,10973175,13485,0,1691289349,13107.539226169996,73.91217192000477,53559.69627552
2023-08-06,02:35:51.000,218,10973171,13325,0,1691289350,13107.519017239996,73.86987714000134,53559.57749448
2023-08-06,02:35:52.000,218,10973185,13245,0,1691289351,13107.485335689991,73.88397540000005,53559.640378560005
2023-08-06,02:35:53.000,218,10973160,13525,0,1691289352,13107.586380339992,73.89102452999941,53559.64736568
2023-08-06,02:35:54.000,218,10973135,13405,0,1691289353,13107.606589269992,73.8769262700007,53559.710249760006
2023-08-06,02:35:55.000,218,10973213,13325,0,1691289354,13107.559435099996,73.8769262700007,53559.64736568
2023-08-06,02:35:56.000,218,10973156,13285,0,1691289355,13107.606589269992,73.86282801000198,53559.70326264001
2023-08-06,02:35:57.000,218,10973222,13405,0,1691289356,13107.620061889997,73.82053322999855,53559.66133992001
2023-08-06,02:35:58.000,218,10973220,13365,0,1691289357,13107.579644029996,73.89102452999941,53559.69627552
2023-08-06,02:35:59.000,218,10973190,13245,0,1691289358,13107.606589269992,73.8769262700007,53559.69627552
2023-08-06,02:36:00.000,218,10973179,13605,0,1691289359,13107.566171409992,73.88397540000005,53559.6543528
2023-08-06,02:36:01.000,218,10973187,13365,0,1691289360,13107.539226169996,73.85577888000262,53559.67531416
2023-08-06,02:36:02.000,218,10973163,13365,0,1691289361,13107.579644029996,73.86282801000198,53559.69627552
2023-08-06,02:36:03.000,218,10973224,13605,0,1691289362,13107.640270819997,73.8416806200039,53559.71723688
2023-08-06,02:36:04.000,218,10973183,13485,0,1691289363,13107.660479749997,73.8769262700007,53559.724224
2023-08-06,02:36:05.000,218,10973177,13445,0,1691289364,13107.673952370002,73.88397540000005,53559.71723688
2023-08-06,02:36:06.000,218,10973199,13485,0,1691289365,13107.586380339992,73.86282801000198,53559.66133992001
2023-08-06,02:36:07.000,218,10973150,13405,0,1691289366,13107.586380339992,73.86987714000134,53559.61243008001
2023-08-06,02:36:08.000,218,10973197,13525,0,1691289367,13107.606589269992,73.89102452999941,53559.68230128001
2023-08-06,02:36:09.000,218,10973172,13365,0,1691289368,13107.633534510001,73.84872975000326,53559.69627552
2023-08-06,02:36:10.000,218,10973168,13525,0,1691289369,13107.586380339992,73.89102452999941,53559.689288400004
2023-08-06,02:36:11.000,218,10973165,13525,0,1691289370,13107.593116650001,73.85577888000262,53559.6543528
2023-08-06,02:36:12.000,218,10973171,13445,0,1691289371,13107.599852959996,73.89102452999941,53559.66133992001
2023-08-06,02:36:13.000,218,10973243,13325,0,1691289372,13107.606589269992,73.86987714000134,53559.69627552
2023-08-06,02:36:14.000,218,10973180,13405,0,1691289373,13107.545962479991,73.86282801000198,53559.640378560005
2023-08-06,02:36:15.000,218,10973212,13405,0,1691289374,13107.606589269992,73.84872975000326,53559.62640432
2023-08-06,02:36:16.000,218,10973176,13485,0,1691289375,13107.559435099996,73.89102452999941,53559.6543528
2023-08-06,02:36:17.000,218,10973181,13405,0,1691289376,13107.579644029996,73.88397540000005,53559.66832704
2023-08-06,02:36:18.000,218,10973180,13525,0,1691289377,13107.512280930001,73.91217192000477,53559.57749448
2023-08-06,02:36:19.000,218,10973225,13685,0,1691289378,13107.539226169996,73.8769262700007,53559.6543528
2023-08-06,02:36:20.000,218,10973157,13485,0,1691289379,13107.599852959996,73.86282801000198,53559.738198240004
2023-08-06,02:36:21.000,218,10973221,13445,0,1691289380,13107.586380339992,73.8275823599979,53559.75217248001
2023-08-06,02:36:22.000,218,10973229,13485,0,1691289381,13107.559435099996,73.89102452999941,53559.66832704
2023-08-06,02:36:23.000,218,10973228,13405,0,1691289382,13107.552698790001,73.8416806200039,53559.70326264001
2023-08-06,02:36:24.000,218,10973194,13285,0,1691289383,13107.525753549991,73.83463149000454,53559.70326264001
2023-08-06,02:36:25.000,218,10973181,13285,0,1691289384,13107.498808309996,73.86282801000198,53559.58448160001
2023-08-06,02:36:26.000,218,10973176,13365,0,1691289385,13107.525753549991,73.86282801000198,53559.63339144001
2023-08-06,02:36:27.000,218,10973181,13365,0,1691289386,13107.559435099996,73.83463149000454,53559.6543528
2023-08-06,02:36:28.000,218,10973170,13405,0,1691289387,13107.613325580001,73.85577888000262,53559.73121112001
2023-08-06,02:36:29.000,218,10973220,13365,0,1691289388,13107.620061889997,73.82053322999855,53559.724224
2023-08-06,02:36:30.000,218,10973188,13165,0,1691289389,13107.525753549991,73.83463149000454,53559.74518536
2023-08-06,02:36:31.000,218,10973240,13325,0,1691289390,13107.539226169996,73.8275823599979,53559.71723688
2023-08-06,02:36:32.000,218,10973149,13525,0,1691289391,13107.539226169996,73.79938584000047,53559.710249760006
2023-08-06,02:36:33.000,218,10973178,13205,0,1691289392,13107.512280930001,73.84872975000326,53559.6194172
2023-08-06,02:36:34.000,218,10973216,13205,0,1691289393,13107.532489860001,73.80643496999983,53559.6543528
2023-08-06,02:36:35.000,218,10973198,13365,0,1691289394,13107.620061889997,73.77823845000239,53559.74518536
2023-08-06,02:36:36.000,218,10973190,13165,0,1691289395,13107.613325580001,73.80643496999983,53559.759159600006
2023-08-06,02:36:37.000,218,10973205,13405,0,1691289396,13107.552698790001,73.81348409999919,53559.66832704
2023-08-06,02:36:38.000,218,10973205,13485,0,1691289397,13107.579644029996,73.78528758000175,53559.66832704
2023-08-06,02:36:39.000,218,10973188,13405,0,1691289398,13107.525753549991,73.81348409999919,53559.640378560005
2023-08-06,02:36:40.000,218,10973208,13445,0,1691289399,13107.566171409992,73.8275823599979,53559.70326264001
2023-08-06,02:36:41.000,218,10973215,13485,0,1691289400,13107.586380339992,73.79233671000111,53559.68230128001
2023-08-06,02:36:42.000,218,10973201,13645,0,1691289401,13107.593116650001,73.81348409999919,53559.69627552
2023-08-06,02:36:43.000,218,10973178,13605,0,1691289402,13107.599852959996,73.79938584000047,53559.689288400004
2023-08-06,02:36:44.000,218,10973219,13205,0,1691289403,13107.545962479991,73.82053322999855,53559.66133992001
2023-08-06,02:36:45.000,218,10973230,13205,0,1691289404,13107.559435099996,73.81348409999919,53559.66832704
2023-08-06,02:36:46.000,218,10973185,13245,0,1691289405,13107.566171409992,73.81348409999919,53559.66832704
2023-08-06,02:36:47.000,218,10973208,13445,0,1691289406,13107.519017239996,73.79233671000111,53559.6194172
2023-08-06,02:36:48.000,218,10973145,13485,0,1691289407,13107.525753549991,73.8416806200039,53559.66133992001
2023-08-06,02:36:49.000,218,10973188,13125,0,1691289408,13107.519017239996,73.81348409999919,53559.63339144001
2023-08-06,02:36:50.000,218,10973173,13365,0,1691289409,13107.438181519996,73.8416806200039,53559.591468720006
2023-08-06,02:36:51.000,218,10973203,13605,0,1691289410,13107.519017239996,73.80643496999983,53559.67531416
2023-08-06,02:36:52.000,218,10973236,13765,0,1691289411,13107.525753549991,73.83463149000454,53559.67531416
2023-08-06,02:36:53.000,218,10973203,13525,0,1691289412,13107.498808309996,73.82053322999855,53559.640378560005
2023-08-06,02:36:54.000,218,10973206,13485,0,1691289413,13107.41123628,73.84872975000326,53559.60544296
2023-08-06,02:36:55.000,218,10973160,13285,0,1691289414,13107.43144521,73.8275823599979,53559.63339144001
2023-08-06,02:36:56.000,218,10973146,13765,0,1691289415,13107.438181519996,73.83463149000454,53559.66832704
2023-08-06,02:36:57.000,218,10973193,13205,0,1691289416,13107.41123628,73.81348409999919,53559.61243008001
2023-08-06,02:36:58.000,218,10973203,13125,0,1691289417,13107.444917829991,73.81348409999919,53559.689288400004
2023-08-06,02:36:59.000,218,10973194,13485,0,1691289418,13107.424708899991,73.8275823599979,53559.68230128001
2023-08-06,02:37:00.000,218,10973168,13205,0,1691289419,13107.397763659996,73.82053322999855,53559.68230128001
2023-08-06,02:37:01.000,218,10973183,13125,0,1691289420,13107.39102735,73.80643496999983,53559.68230128001
2023-08-06,02:37:02.000,218,10973202,13445,0,1691289421,13107.30345531999,73.83463149000454,53559.59845584
2023-08-06,02:37:03.000,218,10973198,13445,0,1691289422,13107.35060949,73.78528758000175,53559.63339144001
2023-08-06,02:37:04.000,218,10973210,13565,0,1691289423,13107.31019163,73.79938584000047,53559.60544296
2023-08-06,02:37:05.000,218,10973192,13365,0,1691289424,13107.30345531999,73.77118932000303,53559.63339144001
2023-08-06,02:37:06.000,218,10973135,13445,0,1691289425,13107.256301149995,73.77118932000303,53559.55653312
2023-08-06,02:37:07.000,218,10973202,13325,0,1691289426,13107.30345531999,73.74299279999832,53559.57749448
2023-08-06,02:37:08.000,218,10973165,13205,0,1691289427,13107.2899827,73.76414019000367,53559.521597520004
2023-08-06,02:37:09.000,218,10973201,13285,0,1691289428,13107.276510079995,73.7288945399996,53559.549546
2023-08-06,02:37:10.000,218,10973157,13325,0,1691289429,13107.20914698,73.75709106000431,53559.56352024001
2023-08-06,02:37:11.000,218,10973150,13445,0,1691289430,13107.2899827,73.77823845000239,53559.6194172
2023-08-06,02:37:12.000,218,10973228,13365,0,1691289431,13107.18220173999,73.75004192999768,53559.50762328
2023-08-06,02:37:13.000,218,10973189,13525,0,1691289432,13107.18220173999,73.74299279999832,53559.521597520004
2023-08-06,02:37:14.000,218,10973179,13565,0,1691289433,13107.24282852999,73.75004192999768,53559.640378560005
2023-08-06,02:37:15.000,218,10973186,13485,0,1691289434,13107.236092219995,73.73594366999896,53559.58448160001
2023-08-06,02:37:16.000,218,10973186,12965,0,1691289435,13107.256301149995,73.75004192999768,53559.58448160001
2023-08-06,02:37:17.000,218,10973241,13605,0,1691289436,13107.296719009995,73.71479628000088,53559.591468720006
2023-08-06,02:37:18.000,218,10973243,13445,0,1691289437,13107.236092219995,73.74299279999832,53559.6194172
2023-08-06,02:37:19.000,218,10973159,13245,0,1691289438,13107.276510079995,73.7288945399996,53559.60544296
2023-08-06,02:37:20.000,218,10973194,13725,0,1691289439,13107.26303745999,73.72184541000024,53559.55653312
2023-08-06,02:37:21.000,218,10973158,13125,0,1691289440,13107.18893805,73.75709106000431,53559.51461040001
2023-08-06,02:37:22.000,218,10973175,13525,0,1691289441,13107.256301149995,73.77823845000239,53559.57749448
2023-08-06,02:37:23.000,218,10973197,13485,0,1691289442,13107.30345531999,73.73594366999896,53559.56352024001
2023-08-06,02:37:24.000,218,10973198,13645,0,1691289443,13107.276510079995,73.75709106000431,53559.570507360004
2023-08-06,02:37:25.000,218,10973215,13605,0,1691289444,13107.32366424999,73.74299279999832,53559.591468720006
2023-08-06,02:37:26.000,218,10973180,13285,0,1691289445,13107.276510079995,73.7288945399996,53559.59845584
2023-08-06,02:37:27.000,218,10973184,13285,0,1691289446,13107.256301149995,73.7288945399996,53559.542558880006
2023-08-06,02:37:28.000,218,10973207,13485,0,1691289447,13107.215883289995,73.75004192999768,53559.50063616
2023-08-06,02:37:29.000,218,10973175,13605,0,1691289448,13107.22261959999,73.72184541000024,53559.49364904001
2023-08-06,02:37:30.000,218,10973163,13405,0,1691289449,13107.28324638999,73.72184541000024,53559.63339144001
2023-08-06,02:37:31.000,218,10973186,13245,0,1691289450,13107.24282852999,73.7288945399996,53559.53557176001
2023-08-06,02:37:32.000,218,10973179,13285,0,1691289451,13107.2899827,73.73594366999896,53559.591468720006
2023-08-06,02:37:33.000,218,10973199,13245,0,1691289452,13107.337136869995,73.72184541000024,53559.59845584
2023-08-06,02:37:34.000,218,10973214,13605,0,1691289453,13107.276510079995,73.75004192999768,53559.52858464
2023-08-06,02:37:35.000,218,10973192,13125,0,1691289454,13107.256301149995,73.72184541000024,53559.50762328
2023-08-06,02:37:36.000,218,10973152,13165,0,1691289455,13107.20914698,73.7288945399996,53559.49364904001
2023-08-06,02:37:37.000,218,10973199,13365,0,1691289456,13107.215883289995,73.73594366999896,53559.49364904001
2023-08-06,02:37:38.000,218,10973204,13605,0,1691289457,13107.2899827,73.73594366999896,53559.6194172
2023-08-06,02:37:39.000,218,10973187,13325,0,1691289458,13107.34387317999,73.70774715000152,53559.60544296
2023-08-06,02:37:40.000,218,10973231,13245,0,1691289459,13107.32366424999,73.70774715000152,53559.58448160001
2023-08-06,02:37:41.000,218,10973230,13405,0,1691289460,13107.28324638999,73.72184541000024,53559.591468720006
2023-08-06,02:37:42.000,218,10973231,13325,0,1691289461,13107.24282852999,73.70774715000152,53559.55653312
2023-08-06,02:37:43.000,218,10973172,13405,0,1691289462,13107.33040056,73.70774715000152,53559.53557176001
2023-08-06,02:37:44.000,218,10973165,13325,0,1691289463,13107.30345531999,73.71479628000088,53559.55653312
2023-08-06,02:37:45.000,218,10973181,13285,0,1691289464,13107.24956484,73.71479628000088,53559.52858464
2023-08-06,02:37:46.000,218,10973202,13205,0,1691289465,13107.32366424999,73.6936488900028,53559.542558880006
2023-08-06,02:37:47.000,218,10973225,13485,0,1691289466,13107.296719009995,73.68659976000345,53559.50063616
2023-08-06,02:37:48.000,218,10973194,13405,0,1691289467,13107.337136869995,73.71479628000088,53559.50063616
2023-08-06,02:37:49.000,218,10973233,13245,0,1691289468,13107.337136869995,73.66545236999809,53559.49364904001
2023-08-06,02:37:50.000,218,10973234,13405,0,1691289469,13107.296719009995,73.72184541000024,53559.50762328
2023-08-06,02:37:51.000,218,10973204,13365,0,1691289470,13107.316927939995,73.70774715000152,53559.521597520004
2023-08-06,02:37:52.000,218,10973182,13405,0,1691289471,13107.30345531999,73.71479628000088,53559.50063616
2023-08-06,02:37:53.000,218,10973246,13405,0,1691289472,13107.24956484,73.70774715000152,53559.51461040001
2023-08-06,02:37:54.000,218,10973223,13125,0,1691289473,13107.26303745999,73.67955063000409,53559.423777840006
2023-08-06,02:37:55.000,218,10973221,13525,0,1691289474,13107.37081842,73.63725585000066,53559.53557176001
2023-08-06,02:37:56.000,218,10973199,13285,0,1691289475,13107.30345531999,73.65840323999873,53559.50063616
2023-08-06,02:37:57.000,218,10973206,13405,0,1691289476,13107.296719009995,73.64430498000002,53559.49364904001
2023-08-06,02:37:58.000,218,10973204,13525,0,1691289477,13107.30345531999,73.63725585000066,53559.48666192
2023-08-06,02:37:59.000,218,10973216,13285,0,1691289478,13107.30345531999,73.63725585000066,53559.45172632
2023-08-06,02:38:00.000,218,10973171,13485,0,1691289479,13107.31019163,73.65840323999873,53559.56352024001
2023-08-06,02:38:01.000,218,10973257,13405,0,1691289480,13107.26977377,73.67250150000473,53559.45172632
2023-08-06,02:38:02.000,218,10973193,13365,0,1691289481,13107.28324638999,73.67955063000409,53559.48666192
2023-08-06,02:38:03.000,218,10973174,13565,0,1691289482,13107.36408210999,73.64430498000002,53559.50063616
2023-08-06,02:38:04.000,218,10973188,13605,0,1691289483,13107.33040056,73.67955063000409,53559.52858464
2023-08-06,02:38:05.000,218,10973231,13925,0,1691289484,13107.35060949,73.66545236999809,53559.472687680005
2023-08-06,02:38:06.000,218,10973218,13485,0,1691289485,13107.2899827,73.66545236999809,53559.46570056001
2023-08-06,02:38:07.000,218,10973195,13565,0,1691289486,13107.24282852999,73.67955063000409,53559.44473920001
2023-08-06,02:38:08.000,218,10973165,13245,0,1691289487,13107.31019163,73.66545236999809,53559.49364904001
2023-08-06,02:38:09.000,218,10973219,13605,0,1691289488,13107.256301149995,73.65135410999937,53559.423777840006
2023-08-06,02:38:10.000,218,10973203,13365,0,1691289489,13107.30345531999,73.67250150000473,53559.4796748
2023-08-06,02:38:11.000,218,10973144,13405,0,1691289490,13107.22261959999,73.66545236999809,53559.3399324
2023-08-06,02:38:12.000,218,10973222,13325,0,1691289491,13107.316927939995,73.64430498000002,53559.44473920001
2023-08-06,02:38:13.000,218,10973241,13525,0,1691289492,13107.316927939995,73.65135410999937,53559.50063616
2023-08-06,02:38:14.000,218,10973238,13205,0,1691289493,13107.296719009995,73.65135410999937,53559.45871344
2023-08-06,02:38:15.000,218,10973219,13325,0,1691289494,13107.256301149995,73.62315759000194,53559.4098036
2023-08-06,02:38:16.000,218,10973172,13845,0,1691289495,13107.28324638999,73.64430498000002,53559.423777840006
2023-08-06,02:38:17.000,218,10973176,13165,0,1691289496,13107.22261959999,73.65840323999873,53559.36788088001
2023-08-06,02:38:18.000,218,10973195,13085,0,1691289497,13107.20914698,73.6302067200013,53559.36788088001
2023-08-06,02:38:19.000,218,10973203,13445,0,1691289498,13107.28324638999,73.6302067200013,53559.44473920001
2023-08-06,02:38:20.000,218,10973200,13645,0,1691289499,13107.276510079995,73.60201020000386,53559.43076496
2023-08-06,02:38:21.000,218,10973167,13325,0,1691289500,13107.26977377,73.60201020000386,53559.423777840006
2023-08-06,02:38:22.000,218,10973221,13445,0,1691289501,13107.22261959999,73.62315759000194,53559.36089376
2023-08-06,02:38:23.000,218,10973257,13245,0,1691289502,13107.215883289995,73.58086280999851,53559.353906640004
2023-08-06,02:38:24.000,218,10973183,13085,0,1691289503,13107.22935591,73.60201020000386,53559.39582936001
2023-08-06,02:38:25.000,218,10973189,13805,0,1691289504,13107.215883289995,73.57381367999915,53559.29800968001
2023-08-06,02:38:26.000,218,10973223,13445,0,1691289505,13107.22935591,73.5949610700045,53559.3399324
2023-08-06,02:38:27.000,218,10973179,13445,0,1691289506,13107.24956484,73.60201020000386,53559.353906640004
2023-08-06,02:38:28.000,218,10973226,13445,0,1691289507,13107.26977377,73.60905933000322,53559.31198392
2023-08-06,02:38:29.000,218,10973219,13245,0,1691289508,13107.33040056,73.58791193999787,53559.402816480004
2023-08-06,02:38:30.000,218,10973222,13605,0,1691289509,13107.236092219995,73.56676454999979,53559.36788088001
2023-08-06,02:38:31.000,218,10973223,13445,0,1691289510,13107.24282852999,73.54561716000171,53559.36089376
2023-08-06,02:38:32.000,218,10973177,13205,0,1691289511,13107.175465429995,73.55266629000107,53559.29102256
2023-08-06,02:38:33.000,218,10973185,13245,0,1691289512,13107.18220173999,73.53856803000235,53559.29102256
2023-08-06,02:38:34.000,218,10973231,13405,0,1691289513,13107.22935591,73.51742064000427,53559.353906640004
2023-08-06,02:38:35.000,218,10973190,13605,0,1691289514,13107.296719009995,73.531518900003,53559.36089376
2023-08-06,02:38:36.000,218,10973188,13245,0,1691289515,13107.276510079995,73.52446977000363,53559.36788088001
2023-08-06,02:38:37.000,218,10973164,13445,0,1691289516,13107.22935591,73.52446977000363,53559.24211272
2023-08-06,02:38:38.000,218,10973194,13405,0,1691289517,13107.26977377,73.50332237999828,53559.31198392
2023-08-06,02:38:39.000,218,10973209,13605,0,1691289518,13107.26977377,73.50332237999828,53559.28403544
2023-08-06,02:38:40.000,218,10973179,13485,0,1691289519,13107.276510079995,73.51742064000427,53559.29800968001
2023-08-06,02:38:41.000,218,10973229,13525,0,1691289520,13107.22935591,73.531518900003,53559.24909984001
2023-08-06,02:38:42.000,218,10973217,13525,0,1691289521,13107.34387317999,73.51742064000427,53559.38884224
2023-08-06,02:38:43.000,218,10973182,13285,0,1691289522,13107.26303745999,73.4821749900002,53559.31897104
2023-08-06,02:38:44.000,218,10973191,13605,0,1691289523,13107.26303745999,73.48922411999956,53559.31897104
2023-08-06,02:38:45.000,218,10973196,13205,0,1691289524,13107.35060949,73.49627324999892,53559.34691952001
2023-08-06,02:38:46.000,218,10973203,13205,0,1691289525,13107.2899827,73.51037151000492,53559.32595816001
2023-08-06,02:38:47.000,218,10973195,13405,0,1691289526,13107.316927939995,73.51037151000492,53559.29800968001
2023-08-06,02:38:48.000,218,10973201,13485,0,1691289527,13107.22261959999,73.51037151000492,53559.22115136
2023-08-06,02:38:49.000,218,10973203,13525,0,1691289528,13107.24956484,73.52446977000363,53559.24211272
2023-08-06,02:38:50.000,218,10973167,13245,0,1691289529,13107.26977377,73.531518900003,53559.31897104
2023-08-06,02:38:51.000,218,10973172,13285,0,1691289530,13107.36408210999,73.52446977000363,53559.33294528
2023-08-06,02:38:52.000,218,10973189,13405,0,1691289531,13107.33040056,73.51037151000492,53559.304996800005
2023-08-06,02:38:53.000,218,10973234,13645,0,1691289532,13107.28324638999,73.531518900003,53559.235125600004
2023-08-06,02:38:54.000,218,10973198,13365,0,1691289533,13107.31019163,73.53856803000235,53559.28403544
2023-08-06,02:38:55.000,218,10973189,13445,0,1691289534,13107.30345531999,73.53856803000235,53559.2700612
2023-08-06,02:38:56.000,218,10973210,13405,0,1691289535,13107.276510079995,73.531518900003,53559.235125600004
2023-08-06,02:38:57.000,218,10973191,13165,0,1691289536,13107.276510079995,73.51037151000492,53559.186215760004
2023-08-06,02:38:58.000,218,10973160,13685,0,1691289537,13107.39102735,73.531518900003,53559.28403544
2023-08-06,02:38:59.000,218,10973184,13605,0,1691289538,13107.444917829991,73.49627324999892,53559.32595816001
2023-08-06,02:39:00.000,218,10973175,13365,0,1691289539,13107.377554729996,73.51742064000427,53559.33294528
2023-08-06,02:39:01.000,218,10973268,13085,0,1691289540,13107.417972589996,73.50332237999828,53559.29102256
2023-08-06,02:39:02.000,218,10973210,13245,0,1691289541,13107.38429103999,73.51037151000492,53559.29102256
2023-08-06,02:39:03.000,218,10973193,13485,0,1691289542,13107.397763659996,73.51742064000427,53559.2700612
2023-08-06,02:39:04.000,218,10973201,13485,0,1691289543,13107.30345531999,73.51037151000492,53559.19320288
2023-08-06,02:39:05.000,218,10973206,13325,0,1691289544,13107.31019163,73.49627324999892,53559.207177120006
2023-08-06,02:39:06.000,218,10973199,13405,0,1691289545,13107.38429103999,73.49627324999892,53559.31198392
2023-08-06,02:39:07.000,218,10973171,13445,0,1691289546,13107.39102735,73.51037151000492,53559.304996800005
2023-08-06,02:39:08.000,218,10973229,13565,0,1691289547,13107.33040056,73.52446977000363,53559.31897104
2023-08-06,02:39:09.000,218,10973214,13205,0,1691289548,13107.397763659996,73.54561716000171,53559.256086960006
2023-08-06,02:39:10.000,218,10973221,13445,0,1691289549,13107.37081842,73.531518900003,53559.304996800005
2023-08-06,02:39:11.000,218,10973224,13405,0,1691289550,13107.397763659996,73.50332237999828,53559.353906640004
2023-08-06,02:39:12.000,218,10973217,13365,0,1691289551,13107.34387317999,73.52446977000363,53559.28403544
2023-08-06,02:39:13.000,218,10973211,13525,0,1691289552,13107.397763659996,73.51742064000427,53559.24909984001
2023-08-06,02:39:14.000,218,10973226,13405,0,1691289553,13107.45165414,73.51037151000492,53559.38185512
2023-08-06,02:39:15.000,218,10973219,13485,0,1691289554,13107.357345799996,73.53856803000235,53559.2700612
2023-08-06,02:39:16.000,218,10973210,13445,0,1691289555,13107.43144521,73.52446977000363,53559.374868000006
2023-08-06,02:39:17.000,218,10973211,13165,0,1691289556,13107.498808309996,73.531518900003,53559.38185512
2023-08-06,02:39:18.000,218,10973216,13085,0,1691289557,13107.424708899991,73.52446977000363,53559.3399324
2023-08-06,02:39:19.000,218,10973173,13405,0,1691289558,13107.444917829991,73.51742064000427,53559.31198392
2023-08-06,02:39:20.000,218,10973248,13445,0,1691289559,13107.444917829991,73.52446977000363,53559.304996800005
2023-08-06,02:39:21.000,218,10973182,13525,0,1691289560,13107.37081842,73.53856803000235,53559.26307408
2023-08-06,02:39:22.000,218,10973228,13365,0,1691289561,13107.45165414,73.51037151000492,53559.32595816001
2023-08-06,02:39:23.000,218,10973171,13285,0,1691289562,13107.458390449996,73.4821749900002,53559.33294528
2023-08-06,02:39:24.000,218,10973197,13525,0,1691289563,13107.505544619991,73.4821749900002,53559.36089376
2023-08-06,02:39:25.000,218,10973221,13445,0,1691289564,13107.478599379996,73.51742064000427,53559.29800968001
2023-08-06,02:39:26.000,218,10973192,13565,0,1691289565,13107.424708899991,73.51742064000427,53559.31198392
2023-08-06,02:39:27.000,218,10973197,13405,0,1691289566,13107.478599379996,73.51742064000427,53559.304996800005
2023-08-06,02:39:28.000,218,10973205,13405,0,1691289567,13107.47186307,73.50332237999828,53559.33294528
2023-08-06,02:39:29.000,218,10973205,13445,0,1691289568,13107.45165414,73.51037151000492,53559.32595816001
2023-08-06,02:39:30.000,218,10973212,13325,0,1691289569,13107.45165414,73.49627324999892,53559.36089376
2023-08-06,02:39:31.000,218,10973218,13485,0,1691289570,13107.512280930001,73.47512586000084,53559.34691952001
2023-08-06,02:39:32.000,218,10973199,13085,0,1691289571,13107.492072000001,73.50332237999828,53559.4098036
2023-08-06,02:39:33.000,218,10973245,13605,0,1691289572,13107.458390449996,73.50332237999828,53559.31198392
2023-08-06,02:39:34.000,218,10973203,13605,0,1691289573,13107.478599379996,73.4821749900002,53559.38185512
2023-08-06,02:39:35.000,218,10973245,13445,0,1691289574,13107.465126759991,73.52446977000363,53559.402816480004
2023-08-06,02:39:36.000,218,10973219,13285,0,1691289575,13107.43144521,73.51037151000492,53559.256086960006
2023-08-06,02:39:37.000,218,10973164,13365,0,1691289576,13107.417972589996,73.50332237999828,53559.24909984001
2023-08-06,02:39:38.000,218,10973190,13365,0,1691289577,13107.492072000001,73.48922411999956,53559.33294528
2023-08-06,02:39:39.000,218,10973192,13445,0,1691289578,13107.478599379996,73.4821749900002,53559.374868000006
2023-08-06,02:39:40.000,218,10973208,13205,0,1691289579,13107.458390449996,73.49627324999892,53559.36089376
2023-08-06,02:39:41.000,218,10973197,13605,0,1691289580,13107.505544619991,73.49627324999892,53559.33294528
2023-08-06,02:39:42.000,218,10973229,13485,0,1691289581,13107.45165414,73.53856803000235,53559.24211272
2023-08-06,02:39:43.000,218,10973238,13205,0,1691289582,13107.478599379996,73.52446977000363,53559.304996800005
2023-08-06,02:39:44.000,218,10973227,13125,0,1691289583,13107.37081842,73.51037151000492,53559.26307408
2023-08-06,02:39:45.000,218,10973212,13605,0,1691289584,13107.357345799996,73.53856803000235,53559.24909984001
2023-08-06,02:39:46.000,218,10973203,13325,0,1691289585,13107.417972589996,73.57381367999915,53559.29800968001
2023-08-06,02:39:47.000,218,10973153,13485,0,1691289586,13107.41123628,73.57381367999915,53559.36788088001
2023-08-06,02:39:48.000,218,10973198,13565,0,1691289587,13107.38429103999,73.57381367999915,53559.31198392
2023-08-06,02:39:49.000,218,10973206,13325,0,1691289588,13107.438181519996,73.52446977000363,53559.29102256
2023-08-06,02:39:50.000,218,10973184,13085,0,1691289589,13107.377554729996,73.531518900003,53559.31897104
2023-08-06,02:39:51.000,218,10973205,13485,0,1691289590,13107.296719009995,73.51742064000427,53559.235125600004
2023-08-06,02:39:52.000,218,10973235,13285,0,1691289591,13107.31019163,73.55266629000107,53559.24211272
2023-08-06,02:39:53.000,218,10973203,13445,0,1691289592,13107.35060949,73.49627324999892,53559.29800968001
2023-08-06,02:39:54.000,218,10973188,13605,0,1691289593,13107.35060949,73.50332237999828,53559.304996800005
2023-08-06,02:39:55.000,218,10973256,13605,0,1691289594,13107.30345531999,73.50332237999828,53559.22813848001
2023-08-06,02:39:56.000,218,10973153,13285,0,1691289595,13107.276510079995,73.51037151000492,53559.28403544
2023-08-06,02:39:57.000,218,10973186,13565,0,1691289596,13107.31019163,73.51037151000492,53559.24909984001
2023-08-06,02:39:58.000,218,10973207,13565,0,1691289597,13107.26977377,73.52446977000363,53559.20019000001
2023-08-06,02:39:59.000,218,10973188,13245,0,1691289598,13107.24956484,73.47512586000084,53559.22115136
2023-08-06,02:40:00.000,218,10973171,13845,0,1691289599,13107.26303745999,73.48922411999956,53559.256086960006
2023-08-06,02:40:01.000,218,10973212,13605,0,1691289600,13107.14178387999,73.52446977000363,53559.0953832
2023-08-06,02:40:02.000,218,10973209,13245,0,1691289601,13107.14178387999,73.50332237999828,53559.17224152
2023-08-06,02:40:03.000,218,10973176,13565,0,1691289602,13107.22935591,73.4821749900002,53559.22813848001
2023-08-06,02:40:04.000,218,10973219,13525,0,1691289603,13107.215883289995,73.48922411999956,53559.27704832001
2023-08-06,02:40:05.000,218,10973172,13365,0,1691289604,13107.22261959999,73.47512586000084,53559.20019000001
2023-08-06,02:40:06.000,218,10973200,13405,0,1691289605,13107.14178387999,73.51742064000427,53559.15826728001
2023-08-06,02:40:07.000,218,10973217,13165,0,1691289606,13107.18893805,73.50332237999828,53559.1652544
2023-08-06,02:40:08.000,218,10973193,13325,0,1691289607,13107.20241066999,73.531518900003,53559.26307408
2023-08-06,02:40:09.000,218,10973250,13685,0,1691289608,13107.175465429995,73.53856803000235,53559.256086960006
2023-08-06,02:40:10.000,218,10973205,13605,0,1691289609,13107.12831126,73.531518900003,53559.20019000001
2023-08-06,02:40:11.000,218,10973210,13365,0,1691289610,13107.14178387999,73.531518900003,53559.2700612
2023-08-06,02:40:12.000,218,10973209,13165,0,1691289611,13107.14178387999,73.55266629000107,53559.235125600004
2023-08-06,02:40:13.000,218,10973211,13365,0,1691289612,13107.16872912,73.52446977000363,53559.26307408
2023-08-06,02:40:14.000,218,10973194,13645,0,1691289613,13107.12831126,73.531518900003,53559.22813848001
2023-08-06,02:40:15.000,218,10973211,13525,0,1691289614,13107.14178387999,73.52446977000363,53559.17922864001
2023-08-06,02:40:16.000,218,10973134,13125,0,1691289615,13107.114838639995,73.52446977000363,53559.17922864001
2023-08-06,02:40:17.000,218,10973185,13365,0,1691289616,13107.0878934,73.53856803000235,53559.17922864001
2023-08-06,02:40:18.000,218,10973186,13205,0,1691289617,13107.12157494999,73.51037151000492,53559.21416424
2023-08-06,02:40:19.000,218,10973207,13285,0,1691289618,13107.155256499995,73.531518900003,53559.186215760004
2023-08-06,02:40:20.000,218,10973232,13765,0,1691289619,13107.135047569995,73.531518900003,53559.22115136
2023-08-06,02:40:21.000,218,10973200,13245,0,1691289620,13107.16199280999,73.531518900003,53559.235125600004
2023-08-06,02:40:22.000,218,10973233,13405,0,1691289621,13107.12831126,73.55266629000107,53559.137305920005
2023-08-06,02:40:23.000,218,10973177,13565,0,1691289622,13107.114838639995,73.53856803000235,53559.15826728001
2023-08-06,02:40:24.000,218,10973193,13325,0,1691289623,13107.14178387999,73.52446977000363,53559.20019000001
2023-08-06,02:40:25.000,218,10973245,13485,0,1691289624,13107.12831126,73.51742064000427,53559.22115136
2023-08-06,02:40:26.000,218,10973190,13725,0,1691289625,13107.074420779994,73.52446977000363,53559.207177120006
2023-08-06,02:40:27.000,218,10973200,13405,0,1691289626,13107.0878934,73.55266629000107,53559.20019000001
2023-08-06,02:40:28.000,218,10973187,13405,0,1691289627,13107.10810233,73.55266629000107,53559.2700612
2023-08-06,02:40:29.000,218,10973204,13445,0,1691289628,13107.114838639995,73.53856803000235,53559.21416424
2023-08-06,02:40:30.000,218,10973265,13565,0,1691289629,13107.074420779994,73.54561716000171,53559.1652544
2023-08-06,02:40:31.000,218,10973216,13485,0,1691289630,13107.04747554,73.57381367999915,53559.1652544
2023-08-06,02:40:32.000,218,10973195,13445,0,1691289631,13107.094629709994,73.58086280999851,53559.19320288
2023-08-06,02:40:33.000,218,10973169,13445,0,1691289632,13107.007057679999,73.54561716000171,53559.10935744001
2023-08-06,02:40:34.000,218,10973236,13765,0,1691289633,13107.02053029999,73.56676454999979,53559.186215760004
2023-08-06,02:40:35.000,218,10973202,13565,0,1691289634,13107.074420779994,73.55971542000043,53559.186215760004
2023-08-06,02:40:36.000,218,10973170,13445,0,1691289635,13107.06768447,73.531518900003,53559.207177120006
2023-08-06,02:40:37.000,218,10973223,13725,0,1691289636,13107.054211849994,73.55266629000107,53559.14429304
2023-08-06,02:40:38.000,218,10973230,13245,0,1691289637,13106.946430889999,73.55266629000107,53559.03249912001
2023-08-06,02:40:39.000,218,10973220,13605,0,1691289638,13106.912749339994,73.60905933000322,53559.039486240006
2023-08-06,02:40:40.000,218,10973217,13285,0,1691289639,13107.02053029999,73.58791193999787,53559.13031880001
2023-08-06,02:40:41.000,218,10973189,13325,0,1691289640,13106.98011243999,73.55266629000107,53559.05346048
2023-08-06,02:40:42.000,218,10973195,13605,0,1691289641,13106.973376129994,73.5949610700045,53559.03249912001
2023-08-06,02:40:43.000,218,10973216,13645,0,1691289642,13106.919485649989,73.55971542000043,53559.03249912001
2023-08-06,02:40:44.000,218,10973219,13685,0,1691289643,13107.06094815999,73.54561716000171,53559.11634456
2023-08-06,02:40:45.000,218,10973192,13365,0,1691289644,13106.993585059994,73.55266629000107,53559.03249912001
2023-08-06,02:40:46.000,218,10973213,13405,0,1691289645,13106.919485649989,73.57381367999915,53559.025512
2023-08-06,02:40:47.000,218,10973205,13685,0,1691289646,13106.872331479994,73.57381367999915,53558.97660216
2023-08-06,02:40:48.000,218,10973194,13245,0,1691289647,13106.858858859989,73.57381367999915,53558.90673096
2023-08-06,02:40:49.000,218,10973221,13605,0,1691289648,13106.892540409994,73.58791193999787,53558.93467944
2023-08-06,02:40:50.000,218,10973210,13605,0,1691289649,13106.892540409994,73.57381367999915,53558.94865368
2023-08-06,02:40:51.000,218,10973184,13405,0,1691289650,13106.879067789989,73.60201020000386,53558.94166656001
2023-08-06,02:40:52.000,218,10973198,13285,0,1691289651,13106.872331479994,73.60201020000386,53558.97660216
2023-08-06,02:40:53.000,218,10973153,13445,0,1691289652,13106.879067789989,73.62315759000194,53559.00455064
2023-08-06,02:40:54.000,218,10973212,13525,0,1691289653,13106.831913619993,73.60201020000386,53558.96262792001
2023-08-06,02:40:55.000,218,10973191,13365,0,1691289654,13106.838649929989,73.65135410999937,53558.92769232
2023-08-06,02:40:56.000,218,10973219,13325,0,1691289655,13106.778023139988,73.62315759000194,53558.91371808001
2023-08-06,02:40:57.000,218,10973206,13325,0,1691289656,13106.757814209988,73.65840323999873,53558.899743840004
2023-08-06,02:40:58.000,218,10973242,13565,0,1691289657,13106.811704689993,73.65840323999873,53558.93467944
2023-08-06,02:40:59.000,218,10973182,13485,0,1691289658,13106.804968379998,73.62315759000194,53558.94865368
2023-08-06,02:41:00.000,218,10973200,13605,0,1691289659,13106.831913619993,73.60905933000322,53558.94865368
2023-08-06,02:41:01.000,218,10973170,13165,0,1691289660,13106.804968379998,73.63725585000066,53558.969615040005
2023-08-06,02:41:02.000,218,10973196,13605,0,1691289661,13106.717396349988,73.70069802000216,53558.82288552001
2023-08-06,02:41:03.000,218,10973177,13565,0,1691289662,13106.771286829993,73.67955063000409,53558.8857696
2023-08-06,02:41:04.000,218,10973166,13405,0,1691289663,13106.784759449998,73.68659976000345,53558.91371808001
2023-08-06,02:41:05.000,218,10973219,13405,0,1691289664,13106.703923729998,73.65135410999937,53558.86480824001
2023-08-06,02:41:06.000,218,10973224,13365,0,1691289665,13106.737605279988,73.65135410999937,53558.8158984
2023-08-06,02:41:07.000,218,10973176,13205,0,1691289666,13106.798232069988,73.60905933000322,53558.91371808001
2023-08-06,02:41:08.000,218,10973201,13485,0,1691289667,13106.791495759993,73.64430498000002,53558.92769232
2023-08-06,02:41:09.000,218,10973146,13525,0,1691289668,13106.744341589998,73.60905933000322,53558.871795360006
2023-08-06,02:41:10.000,218,10973188,13245,0,1691289669,13106.744341589998,73.64430498000002,53558.871795360006
2023-08-06,02:41:11.000,218,10973208,13245,0,1691289670,13106.744341589998,73.61610846000258,53558.82987264
2023-08-06,02:41:12.000,218,10973181,13365,0,1691289671,13106.703923729998,73.64430498000002,53558.77397568001
2023-08-06,02:41:13.000,218,10973189,13245,0,1691289672,13106.676978490003,73.63725585000066,53558.80891128
2023-08-06,02:41:14.000,218,10973184,13365,0,1691289673,13106.724132659998,73.6302067200013,53558.83685976
2023-08-06,02:41:15.000,218,10973187,13365,0,1691289674,13106.744341589998,73.61610846000258,53558.94166656001
2023-08-06,02:41:16.000,218,10973206,13245,0,1691289675,13106.771286829993,73.65135410999937,53558.8857696
2023-08-06,02:41:17.000,218,10973161,13285,0,1691289676,13106.690451109993,73.65840323999873,53558.86480824001
2023-08-06,02:41:18.000,218,10973204,13525,0,1691289677,13106.751077899993,73.64430498000002,53558.85782112
2023-08-06,02:41:19.000,218,10973165,13565,0,1691289678,13106.710660039993,73.64430498000002,53558.91371808001
2023-08-06,02:41:20.000,218,10973188,13325,0,1691289679,13106.710660039993,73.65135410999937,53558.850834000004
2023-08-06,02:41:21.000,218,10973183,13405,0,1691289680,13106.636560630002,73.63725585000066,53558.7809628
2023-08-06,02:41:22.000,218,10973208,13365,0,1691289681,13106.663505869998,73.63725585000066,53558.732052960004
2023-08-06,02:41:23.000,218,10973177,13245,0,1691289682,13106.751077899993,73.61610846000258,53558.82987264
2023-08-06,02:41:24.000,218,10973214,13325,0,1691289683,13106.717396349988,73.64430498000002,53558.79493704001
2023-08-06,02:41:25.000,218,10973180,13205,0,1691289684,13106.730868969993,73.61610846000258,53558.76698856
2023-08-06,02:41:26.000,218,10973201,13365,0,1691289685,13106.616351700002,73.65135410999937,53558.66916888
2023-08-06,02:41:27.000,218,10973176,13925,0,1691289686,13106.670242179993,73.63725585000066,53558.73904008
2023-08-06,02:41:28.000,218,10973219,13405,0,1691289687,13106.683714799998,73.62315759000194,53558.732052960004
2023-08-06,02:41:29.000,218,10973211,13325,0,1691289688,13106.683714799998,73.65840323999873,53558.80891128
2023-08-06,02:41:30.000,218,10973200,13085,0,1691289689,13106.710660039993,73.6302067200013,53558.732052960004
2023-08-06,02:41:31.000,218,10973148,13445,0,1691289690,13106.710660039993,73.61610846000258,53558.732052960004
2023-08-06,02:41:32.000,218,10973211,13445,0,1691289691,13106.676978490003,73.63725585000066,53558.67615600001
2023-08-06,02:41:33.000,218,10973169,13205,0,1691289692,13106.710660039993,73.60905933000322,53558.73904008
2023-08-06,02:41:34.000,218,10973222,13565,0,1691289693,13106.697187420003,73.64430498000002,53558.69013024
2023-08-06,02:41:35.000,218,10973186,13165,0,1691289694,13106.697187420003,73.65840323999873,53558.7110916
2023-08-06,02:41:36.000,218,10973192,13365,0,1691289695,13106.676978490003,73.65135410999937,53558.564362080004
2023-08-06,02:41:37.000,218,10973162,13605,0,1691289696,13106.697187420003,73.65135410999937,53558.67615600001
2023-08-06,02:41:38.000,218,10973195,13445,0,1691289697,13106.683714799998,73.67250150000473,53558.59231056
2023-08-06,02:41:39.000,218,10973157,13445,0,1691289698,13106.650033249993,73.65135410999937,53558.65519464001
2023-08-06,02:41:40.000,218,10973205,13525,0,1691289699,13106.744341589998,73.66545236999809,53558.66916888
2023-08-06,02:41:41.000,218,10973170,13525,0,1691289700,13106.710660039993,73.66545236999809,53558.62724616001
2023-08-06,02:41:42.000,218,10973200,13205,0,1691289701,13106.690451109993,73.66545236999809,53558.62025904
2023-08-06,02:41:43.000,218,10973182,13165,0,1691289702,13106.690451109993,73.62315759000194,53558.60628480001
2023-08-06,02:41:44.000,218,10973151,13565,0,1691289703,13106.771286829993,73.67250150000473,53558.585323440006
2023-08-06,02:41:45.000,218,10973157,13365,0,1691289704,13106.784759449998,73.63725585000066,53558.64820752
2023-08-06,02:41:46.000,218,10973151,13045,0,1691289705,13106.730868969993,73.61610846000258,53558.45955528001
2023-08-06,02:41:47.000,218,10973182,13285,0,1691289706,13106.744341589998,73.65135410999937,53558.55038784
2023-08-06,02:41:48.000,218,10973187,13365,0,1691289707,13106.804968379998,73.65135410999937,53558.5713492
2023-08-06,02:41:49.000,218,10973163,13405,0,1691289708,13106.798232069988,73.65840323999873,53558.585323440006
2023-08-06,02:41:50.000,218,10973165,13765,0,1691289709,13106.798232069988,73.64430498000002,53558.52942648001
2023-08-06,02:41:51.000,218,10973207,13605,0,1691289710,13106.838649929989,73.63725585000066,53558.55038784
2023-08-06,02:41:52.000,218,10973182,13405,0,1691289711,13106.784759449998,73.67955063000409,53558.466542400005
2023-08-06,02:41:53.000,218,10973200,13325,0,1691289712,13106.838649929989,73.66545236999809,53558.47352952
2023-08-06,02:41:54.000,218,10973165,13325,0,1691289713,13106.865595169998,73.65135410999937,53558.48051664
2023-08-06,02:41:55.000,218,10973202,13645,0,1691289714,13106.906013029999,73.6302067200013,53558.536413600006
2023-08-06,02:41:56.000,218,10973188,13285,0,1691289715,13106.872331479994,73.67250150000473,53558.54340072
2023-08-06,02:41:57.000,218,10973237,13125,0,1691289716,13106.845386239998,73.65135410999937,53558.48750376001
2023-08-06,02:41:58.000,218,10973167,13205,0,1691289717,13106.966639819999,73.67250150000473,53558.49449088
2023-08-06,02:41:59.000,218,10973204,13285,0,1691289718,13106.946430889999,73.63725585000066,53558.564362080004
2023-08-06,02:42:00.000,218,10973215,13485,0,1691289719,13106.98011243999,73.64430498000002,53558.45256816
2023-08-06,02:42:01.000,218,10973165,13565,0,1691289720,13106.946430889999,73.65840323999873,53558.45256816
2023-08-06,02:42:02.000,218,10973200,13365,0,1691289721,13106.973376129994,73.63725585000066,53558.4316068
2023-08-06,02:42:03.000,218,10973222,13645,0,1691289722,13107.04073922999,73.58791193999787,53558.62025904
2023-08-06,02:42:04.000,218,10973208,13205,0,1691289723,13107.04073922999,73.62315759000194,53558.52243936
2023-08-06,02:42:05.000,218,10973169,13485,0,1691289724,13107.027266609999,73.58791193999787,53558.536413600006
2023-08-06,02:42:06.000,218,10973216,13445,0,1691289725,13107.00032136999,73.64430498000002,53558.44558104
2023-08-06,02:42:07.000,218,10973163,13925,0,1691289726,13107.054211849994,73.62315759000194,53558.45256816
2023-08-06,02:42:08.000,218,10973205,13725,0,1691289727,13107.06768447,73.61610846000258,53558.49449088
2023-08-06,02:42:09.000,218,10973184,13165,0,1691289728,13107.14178387999,73.61610846000258,53558.49449088
2023-08-06,02:42:10.000,218,10973159,13525,0,1691289729,13107.12831126,73.6302067200013,53558.55038784
2023-08-06,02:42:11.000,218,10973200,13365,0,1691289730,13107.12831126,73.6302067200013,53558.501478
2023-08-06,02:42:12.000,218,10973210,13245,0,1691289731,13107.14178387999,73.66545236999809,53558.42461968
2023-08-06,02:42:13.000,218,10973176,13565,0,1691289732,13107.18893805,73.6302067200013,53558.55737496001
2023-08-06,02:42:14.000,218,10973211,13245,0,1691289733,13107.18220173999,73.65135410999937,53558.49449088
2023-08-06,02:42:15.000,218,10973190,13685,0,1691289734,13107.18893805,73.6302067200013,53558.52243936
2023-08-06,02:42:16.000,218,10973189,13605,0,1691289735,13107.16872912,73.67955063000409,53558.44558104
2023-08-06,02:42:17.000,218,10973228,13605,0,1691289736,13107.16199280999,73.65840323999873,53558.417632560006
2023-08-06,02:42:18.000,218,10973182,13325,0,1691289737,13107.18893805,73.66545236999809,53558.49449088
2023-08-06,02:42:19.000,218,10973206,13245,0,1691289738,13107.24956484,73.65135410999937,53558.52942648001
2023-08-06,02:42:20.000,218,10973231,13125,0,1691289739,13107.236092219995,73.67250150000473,53558.52942648001
2023-08-06,02:42:21.000,218,10973230,13245,0,1691289740,13107.22935591,73.6302067200013,53558.501478
2023-08-06,02:42:22.000,218,10973182,13085,0,1691289741,13107.20241066999,73.66545236999809,53558.43859392001
2023-08-06,02:42:23.000,218,10973217,13445,0,1691289742,13107.22935591,73.67250150000473,53558.45955528001
2023-08-06,02:42:24.000,218,10973141,13565,0,1691289743,13107.26303745999,73.66545236999809,53558.501478
2023-08-06,02:42:25.000,218,10973209,13285,0,1691289744,13107.30345531999,73.65840323999873,53558.50846512001
2023-08-06,02:42:26.000,218,10973176,13285,0,1691289745,13107.24956484,73.67250150000473,53558.45256816
2023-08-06,02:42:27.000,218,10973183,13365,0,1691289746,13107.276510079995,73.64430498000002,53558.52243936
2023-08-06,02:42:28.000,218,10973192,13445,0,1691289747,13107.26977377,73.65840323999873,53558.54340072
2023-08-06,02:42:29.000,218,10973222,13325,0,1691289748,13107.28324638999,73.65135410999937,53558.50846512001
2023-08-06,02:42:30.000,218,10973223,13525,0,1691289749,13107.296719009995,73.67955063000409,53558.49449088
2023-08-06,02:42:31.000,218,10973236,13285,0,1691289750,13107.276510079995,73.67955063000409,53558.48051664
2023-08-06,02:42:32.000,218,10973181,13805,0,1691289751,13107.22261959999,73.65840323999873,53558.466542400005
2023-08-06,02:42:33.000,218,10973239,13365,0,1691289752,13107.276510079995,73.66545236999809,53558.45955528001
2023-08-06,02:42:34.000,218,10973201,13525,0,1691289753,13107.296719009995,73.63725585000066,53558.52243936
2023-08-06,02:42:35.000,218,10973182,13645,0,1691289754,13107.337136869995,73.60905933000322,53558.54340072
2023-08-06,02:42:36.000,218,10973210,13125,0,1691289755,13107.33040056,73.64430498000002,53558.54340072
2023-08-06,02:42:37.000,218,10973208,13325,0,1691289756,13107.32366424999,73.61610846000258,53558.55038784
2023-08-06,02:42:38.000,218,10973184,13245,0,1691289757,13107.28324638999,73.66545236999809,53558.466542400005
2023-08-06,02:42:39.000,218,10973175,13245,0,1691289758,13107.316927939995,73.62315759000194,53558.515452240004
2023-08-06,02:42:40.000,218,10973235,13565,0,1691289759,13107.337136869995,73.65135410999937,53558.5713492
2023-08-06,02:42:41.000,218,10973231,13325,0,1691289760,13107.32366424999,73.60905933000322,53558.45256816
2023-08-06,02:42:42.000,218,10973193,13005,0,1691289761,13107.32366424999,73.63725585000066,53558.466542400005
2023-08-06,02:42:43.000,218,10973181,13605,0,1691289762,13107.38429103999,73.5949610700045,53558.54340072
2023-08-06,02:42:44.000,218,10973185,13485,0,1691289763,13107.37081842,73.5949610700045,53558.564362080004
2023-08-06,02:42:45.000,218,10973206,13125,0,1691289764,13107.37081842,73.5949610700045,53558.55038784
2023-08-06,02:42:46.000,218,10973192,13565,0,1691289765,13107.2899827,73.62315759000194,53558.48750376001
2023-08-06,02:42:47.000,218,10973232,13245,0,1691289766,13107.377554729996,73.62315759000194,53558.49449088
2023-08-06,02:42:48.000,218,10973200,13485,0,1691289767,13107.37081842,73.6302067200013,53558.515452240004
2023-08-06,02:42:49.000,218,10973188,13645,0,1691289768,13107.357345799996,73.61610846000258,53558.50846512001
2023-08-06,02:42:50.000,218,10973197,13565,0,1691289769,13107.38429103999,73.63725585000066,53558.515452240004
2023-08-06,02:42:51.000,218,10973236,13565,0,1691289770,13107.337136869995,73.64430498000002,53558.49449088
2023-08-06,02:42:52.000,218,10973174,13245,0,1691289771,13107.34387317999,73.6302067200013,53558.45256816
2023-08-06,02:42:53.000,218,10973234,13365,0,1691289772,13107.397763659996,73.62315759000194,53558.515452240004
2023-08-06,02:42:54.000,218,10973226,13405,0,1691289773,13107.397763659996,73.63725585000066,53558.44558104
2023-08-06,02:42:55.000,218,10973184,13205,0,1691289774,13107.377554729996,73.6302067200013,53558.40365832
2023-08-06,02:42:56.000,218,10973235,13565,0,1691289775,13107.36408210999,73.6302067200013,53558.41064544001
2023-08-06,02:42:57.000,218,10973168,13525,0,1691289776,13107.37081842,73.63725585000066,53558.4316068
2023-08-06,02:42:58.000,218,10973238,13365,0,1691289777,13107.39102735,73.61610846000258,53558.48051664
2023-08-06,02:42:59.000,218,10973212,13525,0,1691289778,13107.485335689991,73.6302067200013,53558.536413600006
2023-08-06,02:43:00.000,218,10973204,13205,0,1691289779,13107.438181519996,73.6302067200013,53558.45955528001
2023-08-06,02:43:01.000,218,10973241,13365,0,1691289780,13107.38429103999,73.63725585000066,53558.42461968
2023-08-06,02:43:02.000,218,10973231,13645,0,1691289781,13107.40449996999,73.61610846000258,53558.501478
2023-08-06,02:43:03.000,218,10973191,13325,0,1691289782,13107.424708899991,73.58086280999851,53558.45955528001
2023-08-06,02:43:04.000,218,10973210,13165,0,1691289783,13107.417972589996,73.61610846000258,53558.45256816
2023-08-06,02:43:05.000,218,10973220,13205,0,1691289784,13107.377554729996,73.5949610700045,53558.41064544001
2023-08-06,02:43:06.000,218,10973206,13565,0,1691289785,13107.38429103999,73.63725585000066,53558.45256816
2023-08-06,02:43:07.000,218,10973162,13205,0,1691289786,13107.444917829991,73.60201020000386,53558.52243936
2023-08-06,02:43:08.000,218,10973191,13565,0,1691289787,13107.40449996999,73.60905933000322,53558.536413600006
2023-08-06,02:43:09.000,218,10973205,13125,0,1691289788,13107.444917829991,73.58086280999851,53558.55038784
2023-08-06,02:43:10.000,218,10973226,13605,0,1691289789,13107.38429103999,73.55971542000043,53558.43859392001
2023-08-06,02:43:11.000,218,10973181,13765,0,1691289790,13107.36408210999,73.58791193999787,53558.41064544001
2023-08-06,02:43:12.000,218,10973189,13605,0,1691289791,13107.357345799996,73.64430498000002,53558.396671200004
2023-08-06,02:43:13.000,218,10973156,13365,0,1691289792,13107.397763659996,73.58791193999787,53558.45955528001
2023-08-06,02:43:14.000,218,10973214,13405,0,1691289793,13107.438181519996,73.60905933000322,53558.47352952
2023-08-06,02:43:15.000,218,10973225,13285,0,1691289794,13107.424708899991,73.60201020000386,53558.466542400005
2023-08-06,02:43:16.000,218,10973192,13565,0,1691289795,13107.417972589996,73.58086280999851,53558.417632560006
2023-08-06,02:43:17.000,218,10973225,13485,0,1691289796,13107.417972589996,73.55266629000107,53558.4316068
2023-08-06,02:43:18.000,218,10973194,13285,0,1691289797,13107.43144521,73.53856803000235,53558.501478
2023-08-06,02:43:19.000,218,10973185,13565,0,1691289798,13107.444917829991,73.54561716000171,53558.45955528001
2023-08-06,02:43:20.000,218,10973230,13325,0,1691289799,13107.40449996999,73.57381367999915,53558.45256816
2023-08-06,02:43:21.000,218,10973192,13285,0,1691289800,13107.377554729996,73.55266629000107,53558.4316068
2023-08-06,02:43:22.000,218,10973204,13485,0,1691289801,13107.41123628,73.55971542000043,53558.4316068
2023-08-06,02:43:23.000,218,10973193,13565,0,1691289802,13107.498808309996,73.53856803000235,53558.54340072
2023-08-06,02:43:24.000,218,10973177,13285,0,1691289803,13107.47186307,73.55971542000043,53558.52243936
2023-08-06,02:43:25.000,218,10973256,13445,0,1691289804,13107.478599379996,73.55266629000107,53558.515452240004
2023-08-06,02:43:26.000,218,10973219,13325,0,1691289805,13107.38429103999,73.60201020000386,53558.47352952
2023-08-06,02:43:27.000,218,10973200,13365,0,1691289806,13107.417972589996,73.5949610700045,53558.4316068
2023-08-06,02:43:28.000,218,10973182,13605,0,1691289807,13107.438181519996,73.58791193999787,53558.43859392001
2023-08-06,02:43:29.000,218,10973190,13165,0,1691289808,13107.357345799996,73.5949610700045,53558.37570984
2023-08-06,02:43:30.000,218,10973187,13725,0,1691289809,13107.417972589996,73.61610846000258,53558.45256816
2023-08-06,02:43:31.000,218,10973222,13285,0,1691289810,13107.40449996999,73.60905933000322,53558.43859392001
2023-08-06,02:43:32.000,218,10973182,13245,0,1691289811,13107.397763659996,73.5949610700045,53558.38968408001
2023-08-06,02:43:33.000,218,10973243,13725,0,1691289812,13107.43144521,73.5949610700045,53558.49449088
2023-08-06,02:43:34.000,218,10973197,13525,0,1691289813,13107.35060949,73.62315759000194,53558.45256816
2023-08-06,02:43:35.000,218,10973174,13525,0,1691289814,13107.397763659996,73.61610846000258,53558.43859392001
2023-08-06,02:43:36.000,218,10973227,13405,0,1691289815,13107.316927939995,73.65135410999937,53558.47352952
2023-08-06,02:43:37.000,218,10973210,13445,0,1691289816,13107.38429103999,73.60201020000386,53558.417632560006
2023-08-06,02:43:38.000,218,10973166,13325,0,1691289817,13107.417972589996,73.60905933000322,53558.515452240004
2023-08-06,02:43:39.000,218,10973199,13405,0,1691289818,13107.40449996999,73.56676454999979,53558.55038784
2023-08-06,02:43:40.000,218,10973218,13485,0,1691289819,13107.397763659996,73.56676454999979,53558.48750376001
2023-08-06,02:43:41.000,218,10973258,13485,0,1691289820,13107.41123628,73.60201020000386,53558.536413600006
2023-08-06,02:43:42.000,218,10973221,13445,0,1691289821,13107.2899827,73.62315759000194,53558.43859392001
2023-08-06,02:43:43.000,218,10973212,13205,0,1691289822,13107.32366424999,73.5949610700045,53558.50846512001
2023-08-06,02:43:44.000,218,10973170,13285,0,1691289823,13107.357345799996,73.60201020000386,53558.43859392001
2023-08-06,02:43:45.000,218,10973264,13325,0,1691289824,13107.37081842,73.58086280999851,53558.48750376001
2023-08-06,02:43:46.000,218,10973196,13645,0,1691289825,13107.32366424999,73.63725585000066,53558.45955528001
2023-08-06,02:43:47.000,218,10973200,13245,0,1691289826,13107.33040056,73.6302067200013,53558.47352952
2023-08-06,02:43:48.000,218,10973186,13405,0,1691289827,13107.33040056,73.60201020000386,53558.50846512001
2023-08-06,02:43:49.000,218,10973208,13085,0,1691289828,13107.37081842,73.60201020000386,53558.52243936
2023-08-06,02:43:50.000,218,10973183,13645,0,1691289829,13107.296719009995,73.62315759000194,53558.52243936
2023-08-06,02:43:51.000,218,10973227,13405,0,1691289830,13107.30345531999,73.6302067200013,53558.54340072
2023-08-06,02:43:52.000,218,10973184,13445,0,1691289831,13107.22261959999,73.64430498000002,53558.47352952
2023-08-06,02:43:53.000,218,10973242,13365,0,1691289832,13107.26303745999,73.6302067200013,53558.44558104
2023-08-06,02:43:54.000,218,10973199,13325,0,1691289833,13107.26303745999,73.60905933000322,53558.536413600006
2023-08-06,02:43:55.000,218,10973210,13445,0,1691289834,13107.2899827,73.60201020000386,53558.5713492
2023-08-06,02:43:56.000,218,10973219,13645,0,1691289835,13107.24956484,73.60201020000386,53558.54340072
2023-08-06,02:43:57.000,218,10973191,14005,0,1691289836,13107.215883289995,73.61610846000258,53558.536413600006
2023-08-06,02:43:58.000,218,10973191,13525,0,1691289837,13107.20241066999,73.6302067200013,53558.55737496001
2023-08-06,02:43:59.000,218,10973208,13245,0,1691289838,13107.215883289995,73.57381367999915,53558.515452240004
2023-08-06,02:44:00.000,218,10973233,13165,0,1691289839,13107.22261959999,73.65840323999873,53558.501478
2023-08-06,02:44:01.000,218,10973141,13325,0,1691289840,13107.175465429995,73.61610846000258,53558.4316068
2023-08-06,02:44:02.000,218,10973230,13445,0,1691289841,13107.16872912,73.60905933000322,53558.45955528001
2023-08-06,02:44:03.000,218,10973211,13325,0,1691289842,13107.22261959999,73.58086280999851,53558.501478
2023-08-06,02:44:04.000,218,10973177,13605,0,1691289843,13107.28324638999,73.58791193999787,53558.52243936
2023-08-06,02:44:05.000,218,10973235,13405,0,1691289844,13107.236092219995,73.57381367999915,53558.48051664
2023-08-06,02:44:06.000,218,10973205,13365,0,1691289845,13107.16872912,73.58086280999851,53558.42461968
2023-08-06,02:44:07.000,218,10973215,13565,0,1691289846,13107.22935591,73.58791193999787,53558.47352952
2023-08-06,02:44:08.000,218,10973198,13405,0,1691289847,13107.22261959999,73.55971542000043,53558.45955528001
2023-08-06,02:44:09.000,218,10973180,13245,0,1691289848,13107.18220173999,73.60201020000386,53558.48051664
2023-08-06,02:44:10.000,218,10973187,13405,0,1691289849,13107.18893805,73.60201020000386,53558.49449088
2023-08-06,02:44:11.000,218,10973210,13285,0,1691289850,13107.22261959999,73.5949610700045,53558.45955528001
2023-08-06,02:44:12.000,218,10973174,13205,0,1691289851,13107.16872912,73.60905933000322,53558.45256816
2023-08-06,02:44:13.000,218,10973209,13365,0,1691289852,13107.24956484,73.5949610700045,53558.536413600006
2023-08-06,02:44:14.000,218,10973210,13485,0,1691289853,13107.175465429995,73.58086280999851,53558.45256816
2023-08-06,02:44:15.000,218,10973193,13125,0,1691289854,13107.175465429995,73.57381367999915,53558.50846512001
2023-08-06,02:44:16.000,218,10973207,13445,0,1691289855,13107.06768447,73.60905933000322,53558.42461968
2023-08-06,02:44:17.000,218,10973204,13285,0,1691289856,13107.08115708999,73.58086280999851,53558.45256816
2023-08-06,02:44:18.000,218,10973175,13205,0,1691289857,13107.155256499995,73.5949610700045,53558.466542400005
2023-08-06,02:44:19.000,218,10973202,13365,0,1691289858,13107.18893805,73.61610846000258,53558.501478
2023-08-06,02:44:20.000,218,10973181,13445,0,1691289859,13107.18220173999,73.61610846000258,53558.466542400005
2023-08-06,02:44:21.000,218,10973189,13245,0,1691289860,13107.155256499995,73.57381367999915,53558.48750376001
2023-08-06,02:44:22.000,218,10973178,13245,0,1691289861,13107.04747554,73.60905933000322,53558.396671200004
2023-08-06,02:44:23.000,218,10973194,13645,0,1691289862,13107.12831126,73.58086280999851,53558.417632560006
2023-08-06,02:44:24.000,218,10973212,13285,0,1691289863,13107.094629709994,73.58791193999787,53558.49449088
2023-08-06,02:44:25.000,218,10973190,13405,0,1691289864,13107.08115708999,73.55971542000043,53558.48750376001
2023-08-06,02:44:26.000,218,10973195,13485,0,1691289865,13107.013793989994,73.57381367999915,53558.417632560006
2023-08-06,02:44:27.000,218,10973207,13245,0,1691289866,13107.06094815999,73.55266629000107,53558.52243936
2023-08-06,02:44:28.000,218,10973155,13525,0,1691289867,13107.0878934,73.58791193999787,53558.47352952
2023-08-06,02:44:29.000,218,10973212,13285,0,1691289868,13107.074420779994,73.55971542000043,53558.47352952
2023-08-06,02:44:30.000,218,10973174,13485,0,1691289869,13107.054211849994,73.5949610700045,53558.47352952
2023-08-06,02:44:31.000,218,10973203,13405,0,1691289870,13107.00032136999,73.55266629000107,53558.44558104
2023-08-06,02:44:32.000,218,10973185,13405,0,1691289871,13107.06094815999,73.58086280999851,53558.49449088
2023-08-06,02:44:33.000,218,10973194,13245,0,1691289872,13107.02053029999,73.55971542000043,53558.44558104
2023-08-06,02:44:34.000,218,10973183,13205,0,1691289873,13106.98011243999,73.58791193999787,53558.41064544001
2023-08-06,02:44:35.000,218,10973218,13565,0,1691289874,13106.98011243999,73.55971542000043,53558.417632560006
2023-08-06,02:44:36.000,218,10973192,13605,0,1691289875,13107.007057679999,73.55971542000043,53558.41064544001
2023-08-06,02:44:37.000,218,10973247,13405,0,1691289876,13107.00032136999,73.57381367999915,53558.41064544001
2023-08-06,02:44:38.000,218,10973214,13565,0,1691289877,13106.959903509989,73.57381367999915,53558.37570984
2023-08-06,02:44:39.000,218,10973199,13245,0,1691289878,13106.899276719989,73.58791193999787,53558.28487728
2023-08-06,02:44:40.000,218,10973185,13285,0,1691289879,13106.973376129994,73.60201020000386,53558.36173560001
2023-08-06,02:44:41.000,218,10973180,13445,0,1691289880,13106.912749339994,73.57381367999915,53558.38269696
2023-08-06,02:44:42.000,218,10973178,13485,0,1691289881,13106.966639819999,73.61610846000258,53558.41064544001
2023-08-06,02:44:43.000,218,10973174,13205,0,1691289882,13106.953167199994,73.58791193999787,53558.40365832
2023-08-06,02:44:44.000,218,10973226,13325,0,1691289883,13106.906013029999,73.61610846000258,53558.31282576
2023-08-06,02:44:45.000,218,10973228,13445,0,1691289884,13106.966639819999,73.60201020000386,53558.396671200004
2023-08-06,02:44:46.000,218,10973199,13485,0,1691289885,13106.906013029999,73.62315759000194,53558.30583864
2023-08-06,02:44:47.000,218,10973203,13205,0,1691289886,13106.872331479994,73.62315759000194,53558.31282576
2023-08-06,02:44:48.000,218,10973206,13365,0,1691289887,13106.899276719989,73.61610846000258,53558.31282576
2023-08-06,02:44:49.000,218,10973218,13365,0,1691289888,13106.912749339994,73.60905933000322,53558.28487728
2023-08-06,02:44:50.000,218,10973216,13685,0,1691289889,13106.906013029999,73.64430498000002,53558.347761360004
2023-08-06,02:44:51.000,218,10973221,13525,0,1691289890,13106.879067789989,73.60905933000322,53558.31282576
2023-08-06,02:44:52.000,218,10973170,13325,0,1691289891,13106.845386239998,73.63725585000066,53558.31981288001
2023-08-06,02:44:53.000,218,10973184,13685,0,1691289892,13106.919485649989,73.58791193999787,53558.368722720006
2023-08-06,02:44:54.000,218,10973193,13405,0,1691289893,13106.865595169998,73.60905933000322,53558.368722720006
2023-08-06,02:44:55.000,218,10973169,13605,0,1691289894,13106.838649929989,73.61610846000258,53558.3268
2023-08-06,02:44:56.000,218,10973234,13365,0,1691289895,13106.825177309998,73.6302067200013,53558.3268
2023-08-06,02:44:57.000,218,10973180,13365,0,1691289896,13106.798232069988,73.62315759000194,53558.31282576
2023-08-06,02:44:58.000,218,10973218,13245,0,1691289897,13106.838649929989,73.62315759000194,53558.38269696
2023-08-06,02:44:59.000,218,10973215,13445,0,1691289898,13106.872331479994,73.5949610700045,53558.368722720006
2023-08-06,02:45:00.000,218,10973153,13405,0,1691289899,13106.838649929989,73.60201020000386,53558.396671200004
2023-08-06,02:45:01.000,218,10973220,13165,0,1691289900,13106.865595169998,73.60201020000386,53558.42461968
2023-08-06,02:45:02.000,218,10973209,13325,0,1691289901,13106.811704689993,73.6302067200013,53558.31981288001
2023-08-06,02:45:03.000,218,10973225,13365,0,1691289902,13106.798232069988,73.58791193999787,53558.3268
2023-08-06,02:45:04.000,218,10973216,13605,0,1691289903,13106.825177309998,73.64430498000002,53558.34077424001
2023-08-06,02:45:05.000,218,10973185,13405,0,1691289904,13106.852122549994,73.5949610700045,53558.396671200004
2023-08-06,02:45:06.000,218,10973191,13445,0,1691289905,13106.811704689993,73.6302067200013,53558.34077424001
2023-08-06,02:45:07.000,218,10973168,13325,0,1691289906,13106.804968379998,73.60905933000322,53558.27789016
2023-08-06,02:45:08.000,218,10973197,13405,0,1691289907,13106.838649929989,73.57381367999915,53558.38269696
2023-08-06,02:45:09.000,218,10973216,13565,0,1691289908,13106.872331479994,73.60905933000322,53558.368722720006
2023-08-06,02:45:10.000,218,10973183,13645,0,1691289909,13106.858858859989,73.61610846000258,53558.35474848
2023-08-06,02:45:11.000,218,10973210,13765,0,1691289910,13106.865595169998,73.6302067200013,53558.24295456001
2023-08-06,02:45:12.000,218,10973194,13285,0,1691289911,13106.784759449998,73.5949610700045,53558.22199320001
2023-08-06,02:45:13.000,218,10973162,13245,0,1691289912,13106.784759449998,73.60201020000386,53558.31981288001
2023-08-06,02:45:14.000,218,10973165,13365,0,1691289913,13106.818440999989,73.60905933000322,53558.34077424001
2023-08-06,02:45:15.000,218,10973159,13605,0,1691289914,13106.825177309998,73.57381367999915,53558.347761360004
2023-08-06,02:45:16.000,218,10973222,13645,0,1691289915,13106.818440999989,73.60201020000386,53558.34077424001
2023-08-06,02:45:17.000,218,10973232,13525,0,1691289916,13106.879067789989,73.5949610700045,53558.36173560001
2023-08-06,02:45:18.000,218,10973218,13325,0,1691289917,13106.804968379998,73.58791193999787,53558.37570984
2023-08-06,02:45:19.000,218,10973152,13405,0,1691289918,13106.798232069988,73.55971542000043,53558.347761360004
2023-08-06,02:45:20.000,218,10973188,13605,0,1691289919,13106.831913619993,73.57381367999915,53558.38269696
2023-08-06,02:45:21.000,218,10973200,13205,0,1691289920,13106.771286829993,73.63725585000066,53558.347761360004
2023-08-06,02:45:22.000,218,10973223,13605,0,1691289921,13106.791495759993,73.60201020000386,53558.38968408001
2023-08-06,02:45:23.000,218,10973230,13485,0,1691289922,13106.845386239998,73.58791193999787,53558.44558104
2023-08-06,02:45:24.000,218,10973186,13285,0,1691289923,13106.838649929989,73.56676454999979,53558.45256816
2023-08-06,02:45:25.000,218,10973213,13165,0,1691289924,13106.838649929989,73.58791193999787,53558.37570984
2023-08-06,02:45:26.000,218,10973162,13445,0,1691289925,13106.771286829993,73.58791193999787,53558.35474848
2023-08-06,02:45:27.000,218,10973213,13165,0,1691289926,13106.791495759993,73.56676454999979,53558.33378712
2023-08-06,02:45:28.000,218,10973173,13605,0,1691289927,13106.818440999989,73.5949610700045,53558.41064544001
2023-08-06,02:45:29.000,218,10973227,13445,0,1691289928,13106.804968379998,73.55266629000107,53558.41064544001
2023-08-06,02:45:30.000,218,10973195,13405,0,1691289929,13106.791495759993,73.56676454999979,53558.36173560001
2023-08-06,02:45:31.000,218,10973183,13645,0,1691289930,13106.804968379998,73.58791193999787,53558.31981288001
2023-08-06,02:45:32.000,218,10973230,13405,0,1691289931,13106.791495759993,73.57381367999915,53558.38968408001
2023-08-06,02:45:33.000,218,10973203,13525,0,1691289932,13106.771286829993,73.56676454999979,53558.37570984
2023-08-06,02:45:34.000,218,10973249,13485,0,1691289933,13106.818440999989,73.57381367999915,53558.38269696
2023-08-06,02:45:35.000,218,10973230,13485,0,1691289934,13106.845386239998,73.57381367999915,53558.368722720006
2023-08-06,02:45:36.000,218,10973225,13245,0,1691289935,13106.825177309998,73.60201020000386,53558.37570984
2023-08-06,02:45:37.000,218,10973157,13245,0,1691289936,13106.791495759993,73.5949610700045,53558.28487728
2023-08-06,02:45:38.000,218,10973192,13485,0,1691289937,13106.757814209988,73.6302067200013,53558.34077424001
2023-08-06,02:45:39.000,218,10973178,13565,0,1691289938,13106.838649929989,73.57381367999915,53558.45256816
2023-08-06,02:45:40.000,218,10973250,13565,0,1691289939,13106.845386239998,73.60201020000386,53558.37570984
2023-08-06,02:45:41.000,218,10973250,13605,0,1691289940,13106.838649929989,73.5949610700045,53558.41064544001
2023-08-06,02:45:42.000,218,10973216,13365,0,1691289941,13106.764550519998,73.62315759000194,53558.298851520005
2023-08-06,02:45:43.000,218,10973237,13245,0,1691289942,13106.825177309998,73.58791193999787,53558.27789016
2023-08-06,02:45:44.000,218,10973201,13485,0,1691289943,13106.791495759993,73.58791193999787,53558.33378712
2023-08-06,02:45:45.000,218,10973182,13525,0,1691289944,13106.804968379998,73.5949610700045,53558.298851520005
2023-08-06,02:45:46.000,218,10973222,13405,0,1691289945,13106.791495759993,73.60201020000386,53558.31282576
2023-08-06,02:45:47.000,218,10973203,13605,0,1691289946,13106.879067789989,73.58791193999787,53558.35474848
2023-08-06,02:45:48.000,218,10973217,13405,0,1691289947,13106.858858859989,73.6302067200013,53558.396671200004
2023-08-06,02:45:49.000,218,10973212,13605,0,1691289948,13106.858858859989,73.6302067200013,53558.36173560001
2023-08-06,02:45:50.000,218,10973210,13605,0,1691289949,13106.771286829993,73.60201020000386,53558.298851520005
2023-08-06,02:45:51.000,218,10973202,13285,0,1691289950,13106.825177309998,73.61610846000258,53558.3268
2023-08-06,02:45:52.000,218,10973231,13325,0,1691289951,13106.791495759993,73.60905933000322,53558.27090304001
2023-08-06,02:45:53.000,218,10973209,13445,0,1691289952,13106.784759449998,73.60201020000386,53558.298851520005
2023-08-06,02:45:54.000,218,10973175,13525,0,1691289953,13106.811704689993,73.6302067200013,53558.37570984
2023-08-06,02:45:55.000,218,10973190,13885,0,1691289954,13106.825177309998,73.60905933000322,53558.33378712
2023-08-06,02:45:56.000,218,10973201,13325,0,1691289955,13106.778023139988,73.64430498000002,53558.33378712
2023-08-06,02:45:57.000,218,10973233,13365,0,1691289956,13106.865595169998,73.6302067200013,53558.30583864
2023-08-06,02:45:58.000,218,10973202,13245,0,1691289957,13106.791495759993,73.6302067200013,53558.3268
2023-08-06,02:45:59.000,218,10973250,13565,0,1691289958,13106.751077899993,73.66545236999809,53558.26391592
2023-08-06,02:46:00.000,218,10973251,13205,0,1691289959,13106.744341589998,73.64430498000002,53558.347761360004
2023-08-06,02:46:01.000,218,10973233,13405,0,1691289960,13106.737605279988,73.64430498000002,53558.29186440001
2023-08-06,02:46:02.000,218,10973217,13445,0,1691289961,13106.818440999989,73.67250150000473,53558.34077424001
2023-08-06,02:46:03.000,218,10973215,13565,0,1691289962,13106.831913619993,73.67250150000473,53558.38968408001
2023-08-06,02:46:04.000,218,10973258,13405,0,1691289963,13106.811704689993,73.65135410999937,53558.368722720006
2023-08-06,02:46:05.000,218,10973240,13565,0,1691289964,13106.885804099998,73.68659976000345,53558.38269696
2023-08-06,02:46:06.000,218,10973201,13285,0,1691289965,13106.798232069988,73.65135410999937,53558.3268
2023-08-06,02:46:07.000,218,10973189,13565,0,1691289966,13106.737605279988,73.67955063000409,53558.249941680006
2023-08-06,02:46:08.000,218,10973259,13405,0,1691289967,13106.724132659998,73.67250150000473,53558.249941680006
2023-08-06,02:46:09.000,218,10973181,13845,0,1691289968,13106.744341589998,73.67955063000409,53558.28487728
2023-08-06,02:46:10.000,218,10973200,13405,0,1691289969,13106.784759449998,73.67250150000473,53558.31981288001
2023-08-06,02:46:11.000,218,10973210,13845,0,1691289970,13106.697187420003,73.63725585000066,53558.27090304001
2023-08-06,02:46:12.000,218,10973214,13525,0,1691289971,13106.717396349988,73.67250150000473,53558.27090304001
2023-08-06,02:46:13.000,218,10973239,13485,0,1691289972,13106.771286829993,73.65135410999937,53558.31282576
2023-08-06,02:46:14.000,218,10973220,13245,0,1691289973,13106.724132659998,73.65135410999937,53558.23596744
2023-08-06,02:46:15.000,218,10973198,13285,0,1691289974,13106.656769560002,73.68659976000345,53558.201031840006
2023-08-06,02:46:16.000,218,10973211,13405,0,1691289975,13106.670242179993,73.70774715000152,53558.2569288
2023-08-06,02:46:17.000,218,10973223,13605,0,1691289976,13106.724132659998,73.70774715000152,53558.298851520005
2023-08-06,02:46:18.000,218,10973232,13365,0,1691289977,13106.717396349988,73.71479628000088,53558.26391592
2023-08-06,02:46:19.000,218,10973225,13525,0,1691289978,13106.724132659998,73.71479628000088,53558.201031840006
2023-08-06,02:46:20.000,218,10973166,13205,0,1691289979,13106.703923729998,73.6936488900028,53558.201031840006
2023-08-06,02:46:21.000,218,10973225,13125,0,1691289980,13106.724132659998,73.70069802000216,53558.26391592
2023-08-06,02:46:22.000,218,10973239,13605,0,1691289981,13106.650033249993,73.67955063000409,53558.12417352001
2023-08-06,02:46:23.000,218,10973229,13765,0,1691289982,13106.683714799998,73.6936488900028,53558.12417352001
2023-08-06,02:46:24.000,218,10973214,13565,0,1691289983,13106.690451109993,73.72184541000024,53558.1870576
2023-08-06,02:46:25.000,218,10973284,13365,0,1691289984,13106.703923729998,73.71479628000088,53558.24295456001
2023-08-06,02:46:26.000,218,10973200,13365,0,1691289985,13106.730868969993,73.70774715000152,53558.23596744
2023-08-06,02:46:27.000,218,10973225,13285,0,1691289986,13106.724132659998,73.70069802000216,53558.16609624
2023-08-06,02:46:28.000,218,10973224,13445,0,1691289987,13106.697187420003,73.71479628000088,53558.11019928
2023-08-06,02:46:29.000,218,10973226,13765,0,1691289988,13106.703923729998,73.73594366999896,53558.20801896
2023-08-06,02:46:30.000,218,10973295,13605,0,1691289989,13106.717396349988,73.72184541000024,53558.22199320001
2023-08-06,02:46:31.000,218,10973187,13605,0,1691289990,13106.710660039993,73.72184541000024,53558.16609624
2023-08-06,02:46:32.000,218,10973231,13445,0,1691289991,13106.670242179993,73.75004192999768,53558.15212200001
2023-08-06,02:46:33.000,218,10973226,13925,0,1691289992,13106.656769560002,73.75004192999768,53558.1171864
2023-08-06,02:46:34.000,218,10973244,13485,0,1691289993,13106.730868969993,73.75709106000431,53558.22199320001
2023-08-06,02:46:35.000,218,10973223,13365,0,1691289994,13106.724132659998,73.7288945399996,53558.21500608
2023-08-06,02:46:36.000,218,10973272,13485,0,1691289995,13106.697187420003,73.78528758000175,53558.17308336001
2023-08-06,02:46:37.000,218,10973252,13565,0,1691289996,13106.710660039993,73.74299279999832,53558.2569288
2023-08-06,02:46:38.000,218,10973251,13325,0,1691289997,13106.683714799998,73.75004192999768,53558.21500608
2023-08-06,02:46:39.000,218,10973226,13405,0,1691289998,13106.697187420003,73.7288945399996,53558.19404472001
2023-08-06,02:46:40.000,218,10973239,13365,0,1691289999,13106.683714799998,73.75004192999768,53558.20801896
2023-08-06,02:46:41.000,218,10973230,13645,0,1691290000,13106.670242179993,73.75709106000431,53558.15910912
2023-08-06,02:46:42.000,218,10973222,13365,0,1691290001,13106.663505869998,73.75004192999768,53558.15212200001
2023-08-06,02:46:43.000,218,10973226,13405,0,1691290002,13106.757814209988,73.78528758000175,53558.19404472001
2023-08-06,02:46:44.000,218,10973217,13405,0,1691290003,13106.703923729998,73.81348409999919,53558.21500608
2023-08-06,02:46:45.000,218,10973244,13565,0,1691290004,13106.710660039993,73.79233671000111,53558.22199320001
2023-08-06,02:46:46.000,218,10973230,13685,0,1691290005,13106.710660039993,73.75004192999768,53558.24295456001
2023-08-06,02:46:47.000,218,10973231,13285,0,1691290006,13106.683714799998,73.76414019000367,53558.16609624
2023-08-06,02:46:48.000,218,10973280,13525,0,1691290007,13106.636560630002,73.79938584000047,53558.15910912
2023-08-06,02:46:49.000,218,10973213,13445,0,1691290008,13106.697187420003,73.76414019000367,53558.228980320004
2023-08-06,02:46:50.000,218,10973214,13085,0,1691290009,13106.670242179993,73.76414019000367,53558.23596744
2023-08-06,02:46:51.000,218,10973181,13965,0,1691290010,13106.676978490003,73.77823845000239,53558.23596744
2023-08-06,02:46:52.000,218,10973192,13445,0,1691290011,13106.636560630002,73.75709106000431,53558.16609624
2023-08-06,02:46:53.000,218,10973276,13205,0,1691290012,13106.757814209988,73.73594366999896,53558.22199320001
2023-08-06,02:46:54.000,218,10973229,13405,0,1691290013,13106.643296939998,73.75709106000431,53558.201031840006
2023-08-06,02:46:55.000,218,10973204,13365,0,1691290014,13106.683714799998,73.78528758000175,53558.228980320004
2023-08-06,02:46:56.000,218,10973232,13245,0,1691290015,13106.717396349988,73.76414019000367,53558.21500608
2023-08-06,02:46:57.000,218,10973219,13445,0,1691290016,13106.602879079997,73.72184541000024,53558.15212200001
2023-08-06,02:46:58.000,218,10973218,13285,0,1691290017,13106.670242179993,73.73594366999896,53558.27789016
2023-08-06,02:46:59.000,218,10973223,13485,0,1691290018,13106.730868969993,73.73594366999896,53558.24295456001
2023-08-06,02:47:00.000,218,10973194,13285,0,1691290019,13106.676978490003,73.74299279999832,53558.27090304001
2023-08-06,02:47:01.000,218,10973204,13565,0,1691290020,13106.663505869998,73.75709106000431,53558.24295456001
2023-08-06,02:47:02.000,218,10973195,13525,0,1691290021,13106.602879079997,73.76414019000367,53558.16609624
2023-08-06,02:47:03.000,218,10973246,13485,0,1691290022,13106.636560630002,73.76414019000367,53558.180070480004
2023-08-06,02:47:04.000,218,10973244,13485,0,1691290023,13106.602879079997,73.76414019000367,53558.1870576
2023-08-06,02:47:05.000,218,10973240,13405,0,1691290024,13106.650033249993,73.74299279999832,53558.20801896
2023-08-06,02:47:06.000,218,10973194,13605,0,1691290025,13106.562461219997,73.75709106000431,53558.22199320001
2023-08-06,02:47:07.000,218,10973249,13525,0,1691290026,13106.555724910002,73.75709106000431,53558.228980320004
2023-08-06,02:47:08.000,218,10973207,13605,0,1691290027,13106.569197529992,73.78528758000175,53558.249941680006
2023-08-06,02:47:09.000,218,10973231,13525,0,1691290028,13106.650033249993,73.75709106000431,53558.37570984
2023-08-06,02:47:10.000,218,10973258,13565,0,1691290029,13106.656769560002,73.77823845000239,53558.31981288001
2023-08-06,02:47:11.000,218,10973256,13365,0,1691290030,13106.602879079997,73.79938584000047,53558.3268
2023-08-06,02:47:12.000,218,10973200,13285,0,1691290031,13106.569197529992,73.79938584000047,53558.2569288
2023-08-06,02:47:13.000,218,10973253,13685,0,1691290032,13106.575933840002,73.77118932000303,53558.27090304001
2023-08-06,02:47:14.000,218,10973209,13765,0,1691290033,13106.582670149997,73.75709106000431,53558.31981288001
2023-08-06,02:47:15.000,218,10973221,13485,0,1691290034,13106.602879079997,73.79233671000111,53558.3268
2023-08-06,02:47:16.000,218,10973225,13365,0,1691290035,13106.575933840002,73.77118932000303,53558.27789016
2023-08-06,02:47:17.000,218,10973218,13525,0,1691290036,13106.575933840002,73.82053322999855,53558.24295456001
2023-08-06,02:47:18.000,218,10973260,13525,0,1691290037,13106.569197529992,73.79233671000111,53558.249941680006
2023-08-06,02:47:19.000,218,10973194,13325,0,1691290038,13106.548988599992,73.77118932000303,53558.27090304001
2023-08-06,02:47:20.000,218,10973218,13365,0,1691290039,13106.548988599992,73.79938584000047,53558.298851520005
2023-08-06,02:47:21.000,218,10973220,13645,0,1691290040,13106.528779669992,73.76414019000367,53558.22199320001
2023-08-06,02:47:22.000,218,10973203,13325,0,1691290041,13106.548988599992,73.78528758000175,53558.131160640005
2023-08-06,02:47:23.000,218,10973243,13285,0,1691290042,13106.589406459992,73.76414019000367,53558.27789016
2023-08-06,02:47:24.000,218,10973222,13285,0,1691290043,13106.589406459992,73.75709106000431,53558.24295456001
2023-08-06,02:47:25.000,218,10973230,13485,0,1691290044,13106.623088009997,73.74299279999832,53558.31981288001
2023-08-06,02:47:26.000,218,10973231,13285,0,1691290045,13106.535515980002,73.79233671000111,53558.14513488
2023-08-06,02:47:27.000,218,10973191,13285,0,1691290046,13106.548988599992,73.77823845000239,53558.228980320004
2023-08-06,02:47:28.000,218,10973209,13565,0,1691290047,13106.629824319993,73.79233671000111,53558.22199320001
2023-08-06,02:47:29.000,218,10973222,13365,0,1691290048,13106.602879079997,73.81348409999919,53558.22199320001
2023-08-06,02:47:30.000,218,10973173,13365,0,1691290049,13106.602879079997,73.81348409999919,53558.26391592
2023-08-06,02:47:31.000,218,10973205,13205,0,1691290050,13106.656769560002,73.78528758000175,53558.228980320004
2023-08-06,02:47:32.000,218,10973191,13325,0,1691290051,13106.589406459992,73.79938584000047,53558.228980320004
2023-08-06,02:47:33.000,218,10973199,13565,0,1691290052,13106.609615389993,73.75709106000431,53558.249941680006
2023-08-06,02:47:34.000,218,10973238,13605,0,1691290053,13106.569197529992,73.81348409999919,53558.15212200001
2023-08-06,02:47:35.000,218,10973253,13365,0,1691290054,13106.555724910002,73.75709106000431,53558.14513488
2023-08-06,02:47:36.000,218,10973201,13445,0,1691290055,13106.548988599992,73.81348409999919,53558.13814776
2023-08-06,02:47:37.000,218,10973209,13605,0,1691290056,13106.589406459992,73.79233671000111,53558.228980320004
2023-08-06,02:47:38.000,218,10973215,13245,0,1691290057,13106.609615389993,73.82053322999855,53558.19404472001
2023-08-06,02:47:39.000,218,10973201,13285,0,1691290058,13106.562461219997,73.80643496999983,53558.249941680006
2023-08-06,02:47:40.000,218,10973187,13365,0,1691290059,13106.636560630002,73.76414019000367,53558.23596744
2023-08-06,02:47:41.000,218,10973242,13405,0,1691290060,13106.636560630002,73.74299279999832,53558.2569288
2023-08-06,02:47:42.000,218,10973186,13445,0,1691290061,13106.535515980002,73.78528758000175,53558.1870576
2023-08-06,02:47:43.000,218,10973163,13325,0,1691290062,13106.582670149997,73.79233671000111,53558.17308336001
2023-08-06,02:47:44.000,218,10973266,13845,0,1691290063,13106.609615389993,73.77823845000239,53558.24295456001
2023-08-06,02:47:45.000,218,10973205,13285,0,1691290064,13106.596142770002,73.73594366999896,53558.27789016
2023-08-06,02:47:46.000,218,10973204,13325,0,1691290065,13106.548988599992,73.77823845000239,53558.15910912
2023-08-06,02:47:47.000,218,10973202,13325,0,1691290066,13106.616351700002,73.7288945399996,53558.20801896
2023-08-06,02:47:48.000,218,10973199,13285,0,1691290067,13106.656769560002,73.73594366999896,53558.28487728
2023-08-06,02:47:49.000,218,10973221,13245,0,1691290068,13106.643296939998,73.73594366999896,53558.24295456001
2023-08-06,02:47:50.000,218,10973223,13245,0,1691290069,13106.623088009997,73.75004192999768,53558.23596744
2023-08-06,02:47:51.000,218,10973214,13325,0,1691290070,13106.555724910002,73.75709106000431,53558.180070480004
2023-08-06,02:47:52.000,218,10973186,13325,0,1691290071,13106.596142770002,73.76414019000367,53558.15212200001
2023-08-06,02:47:53.000,218,10973240,13245,0,1691290072,13106.609615389993,73.76414019000367,53558.249941680006
2023-08-06,02:47:54.000,218,10973235,13725,0,1691290073,13106.643296939998,73.73594366999896,53558.249941680006
2023-08-06,02:47:55.000,218,10973215,13645,0,1691290074,13106.616351700002,73.70774715000152,53558.180070480004
2023-08-06,02:47:56.000,218,10973208,13325,0,1691290075,13106.623088009997,73.7288945399996,53558.15212200001
2023-08-06,02:47:57.000,218,10973228,13405,0,1691290076,13106.650033249993,73.7288945399996,53558.249941680006
2023-08-06,02:47:58.000,218,10973180,13525,0,1691290077,13106.629824319993,73.7288945399996,53558.19404472001
2023-08-06,02:47:59.000,218,10973200,13405,0,1691290078,13106.636560630002,73.70069802000216,53558.1870576
2023-08-06,02:48:00.000,218,10973268,13325,0,1691290079,13106.650033249993,73.73594366999896,53558.24295456001
2023-08-06,02:48:01.000,218,10973185,13445,0,1691290080,13106.589406459992,73.70069802000216,53558.17308336001
2023-08-06,02:48:02.000,218,10973217,13245,0,1691290081,13106.629824319993,73.71479628000088,53558.19404472001
2023-08-06,02:48:03.000,218,10973209,13245,0,1691290082,13106.643296939998,73.70069802000216,53558.2569288
2023-08-06,02:48:04.000,218,10973221,13365,0,1691290083,13106.650033249993,73.7288945399996,53558.180070480004
2023-08-06,02:48:05.000,218,10973206,13525,0,1691290084,13106.616351700002,73.7288945399996,53558.13814776
2023-08-06,02:48:06.000,218,10973224,13445,0,1691290085,13106.656769560002,73.72184541000024,53558.201031840006
2023-08-06,02:48:07.000,218,10973210,13605,0,1691290086,13106.690451109993,73.7288945399996,53558.201031840006
2023-08-06,02:48:08.000,218,10973241,13445,0,1691290087,13106.575933840002,73.77118932000303,53558.10321216001
2023-08-06,02:48:09.000,218,10973224,12925,0,1691290088,13106.616351700002,73.74299279999832,53558.13814776
2023-08-06,02:48:10.000,218,10973197,13725,0,1691290089,13106.616351700002,73.77823845000239,53558.11019928
2023-08-06,02:48:11.000,218,10973176,13485,0,1691290090,13106.636560630002,73.73594366999896,53558.20801896
2023-08-06,02:48:12.000,218,10973278,13565,0,1691290091,13106.710660039993,73.77118932000303,53558.22199320001
2023-08-06,02:48:13.000,218,10973265,13565,0,1691290092,13106.676978490003,73.75709106000431,53558.201031840006
2023-08-06,02:48:14.000,218,10973230,13125,0,1691290093,13106.663505869998,73.76414019000367,53558.180070480004
2023-08-06,02:48:15.000,218,10973246,13525,0,1691290094,13106.670242179993,73.77118932000303,53558.1870576
2023-08-06,02:48:16.000,218,10973254,13605,0,1691290095,13106.690451109993,73.78528758000175,53558.15910912
2023-08-06,02:48:17.000,218,10973229,13725,0,1691290096,13106.629824319993,73.77823845000239,53558.11019928
2023-08-06,02:48:18.000,218,10973172,13445,0,1691290097,13106.690451109993,73.76414019000367,53558.12417352001
2023-08-06,02:48:19.000,218,10973224,13525,0,1691290098,13106.744341589998,73.75004192999768,53558.228980320004
2023-08-06,02:48:20.000,218,10973187,13165,0,1691290099,13106.757814209988,73.77118932000303,53558.180070480004
2023-08-06,02:48:21.000,218,10973247,13445,0,1691290100,13106.730868969993,73.76414019000367,53558.16609624
2023-08-06,02:48:22.000,218,10973185,13325,0,1691290101,13106.710660039993,73.74299279999832,53558.19404472001
2023-08-06,02:48:23.000,218,10973206,13245,0,1691290102,13106.757814209988,73.71479628000088,53558.15212200001
2023-08-06,02:48:24.000,218,10973227,13245,0,1691290103,13106.751077899993,73.72184541000024,53558.11019928
2023-08-06,02:48:25.000,218,10973264,13085,0,1691290104,13106.764550519998,73.75004192999768,53558.17308336001
2023-08-06,02:48:26.000,218,10973222,13525,0,1691290105,13106.818440999989,73.75004192999768,53558.1870576
2023-08-06,02:48:27.000,218,10973201,13325,0,1691290106,13106.811704689993,73.74299279999832,53558.228980320004
2023-08-06,02:48:28.000,218,10973237,13685,0,1691290107,13106.791495759993,73.75709106000431,53558.180070480004
2023-08-06,02:48:29.000,218,10973240,13485,0,1691290108,13106.751077899993,73.74299279999832,53558.16609624
2023-08-06,02:48:30.000,218,10973240,13445,0,1691290109,13106.784759449998,73.76414019000367,53558.19404472001
2023-08-06,02:48:31.000,218,10973234,13485,0,1691290110,13106.811704689993,73.74299279999832,53558.180070480004
2023-08-06,02:48:32.000,218,10973228,13525,0,1691290111,13106.771286829993,73.78528758000175,53558.131160640005
2023-08-06,02:48:33.000,218,10973215,13165,0,1691290112,13106.778023139988,73.75709106000431,53558.12417352001
2023-08-06,02:48:34.000,218,10973235,13725,0,1691290113,13106.811704689993,73.76414019000367,53558.19404472001
2023-08-06,02:48:35.000,218,10973228,13525,0,1691290114,13106.845386239998,73.72184541000024,53558.249941680006
2023-08-06,02:48:36.000,218,10973238,13405,0,1691290115,13106.852122549994,73.76414019000367,53558.22199320001
2023-08-06,02:48:37.000,218,10973227,13645,0,1691290116,13106.825177309998,73.78528758000175,53558.17308336001
2023-08-06,02:48:38.000,218,10973273,13405,0,1691290117,13106.818440999989,73.75004192999768,53558.20801896
2023-08-06,02:48:39.000,218,10973220,13405,0,1691290118,13106.845386239998,73.76414019000367,53558.15212200001
2023-08-06,02:48:40.000,218,10973233,13485,0,1691290119,13106.885804099998,73.75709106000431,53558.11019928
2023-08-06,02:48:41.000,218,10973218,13405,0,1691290120,13106.811704689993,73.74299279999832,53558.13814776
2023-08-06,02:48:42.000,218,10973225,13565,0,1691290121,13106.784759449998,73.75004192999768,53558.131160640005
2023-08-06,02:48:43.000,218,10973232,13205,0,1691290122,13106.845386239998,73.77118932000303,53558.15212200001
2023-08-06,02:48:44.000,218,10973216,13765,0,1691290123,13106.838649929989,73.75004192999768,53558.17308336001
2023-08-06,02:48:45.000,218,10973251,13685,0,1691290124,13106.852122549994,73.72184541000024,53558.17308336001
2023-08-06,02:48:46.000,218,10973206,13485,0,1691290125,13106.831913619993,73.74299279999832,53558.201031840006
2023-08-06,02:48:47.000,218,10973236,13765,0,1691290126,13106.778023139988,73.70774715000152,53558.17308336001
2023-08-06,02:48:48.000,218,10973219,13445,0,1691290127,13106.804968379998,73.75004192999768,53558.11019928
2023-08-06,02:48:49.000,218,10973183,13485,0,1691290128,13106.811704689993,73.70774715000152,53558.12417352001
2023-08-06,02:48:50.000,218,10973201,13085,0,1691290129,13106.791495759993,73.7288945399996,53558.13814776
2023-08-06,02:48:51.000,218,10973252,13245,0,1691290130,13106.838649929989,73.70774715000152,53558.19404472001
2023-08-06,02:48:52.000,218,10973248,13605,0,1691290131,13106.831913619993,73.71479628000088,53558.19404472001
2023-08-06,02:48:53.000,218,10973234,13485,0,1691290132,13106.858858859989,73.70774715000152,53558.2569288
2023-08-06,02:48:54.000,218,10973241,13565,0,1691290133,13106.831913619993,73.72184541000024,53558.228980320004
2023-08-06,02:48:55.000,218,10973204,13365,0,1691290134,13106.885804099998,73.70774715000152,53558.228980320004
2023-08-06,02:48:56.000,218,10973199,13365,0,1691290135,13106.838649929989,73.71479628000088,53558.180070480004
2023-08-06,02:48:57.000,218,10973197,13285,0,1691290136,13106.784759449998,73.70774715000152,53558.08923792
2023-08-06,02:48:58.000,218,10973232,13325,0,1691290137,13106.798232069988,73.7288945399996,53558.08923792
2023-08-06,02:48:59.000,218,10973241,13325,0,1691290138,13106.885804099998,73.70774715000152,53558.180070480004
2023-08-06,02:49:00.000,218,10973229,13245,0,1691290139,13106.852122549994,73.75004192999768,53558.15910912
2023-08-06,02:49:01.000,218,10973254,13645,0,1691290140,13106.831913619993,73.73594366999896,53558.15212200001
2023-08-06,02:49:02.000,218,10973224,13085,0,1691290141,13106.791495759993,73.79233671000111,53558.08923792
2023-08-06,02:49:03.000,218,10973223,13525,0,1691290142,13106.811704689993,73.76414019000367,53558.1171864
2023-08-06,02:49:04.000,218,10973242,13325,0,1691290143,13106.831913619993,73.77823845000239,53558.15212200001
2023-08-06,02:49:05.000,218,10973257,13405,0,1691290144,13106.872331479994,73.77823845000239,53558.12417352001
2023-08-06,02:49:06.000,218,10973251,13285,0,1691290145,13106.798232069988,73.79233671000111,53558.09622504
2023-08-06,02:49:07.000,218,10973235,13285,0,1691290146,13106.845386239998,73.76414019000367,53558.10321216001
2023-08-06,02:49:08.000,218,10973244,13805,0,1691290147,13106.879067789989,73.74299279999832,53558.1171864
2023-08-06,02:49:09.000,218,10973294,13285,0,1691290148,13106.838649929989,73.72184541000024,53558.10321216001
2023-08-06,02:49:10.000,218,10973258,13205,0,1691290149,13106.845386239998,73.7288945399996,53558.10321216001
2023-08-06,02:49:11.000,218,10973224,13525,0,1691290150,13106.845386239998,73.72184541000024,53558.09622504
2023-08-06,02:49:12.000,218,10973243,13445,0,1691290151,13106.852122549994,73.70774715000152,53558.061289440004
2023-08-06,02:49:13.000,218,10973188,13445,0,1691290152,13106.845386239998,73.72184541000024,53558.0473152
2023-08-06,02:49:14.000,218,10973224,13525,0,1691290153,13106.831913619993,73.73594366999896,53558.00539248001
2023-08-06,02:49:15.000,218,10973253,13165,0,1691290154,13106.885804099998,73.76414019000367,53558.10321216001
2023-08-06,02:49:16.000,218,10973196,13045,0,1691290155,13106.899276719989,73.75004192999768,53558.12417352001
2023-08-06,02:49:17.000,218,10973230,13285,0,1691290156,13106.926221959999,73.74299279999832,53558.14513488
2023-08-06,02:49:18.000,218,10973276,13325,0,1691290157,13106.825177309998,73.75709106000431,53558.04032808
2023-08-06,02:49:19.000,218,10973266,13285,0,1691290158,13106.892540409994,73.75709106000431,53558.10321216001
2023-08-06,02:49:20.000,218,10973189,13325,0,1691290159,13106.906013029999,73.75709106000431,53558.08923792
2023-08-06,02:49:21.000,218,10973248,13485,0,1691290160,13106.885804099998,73.7288945399996,53558.061289440004
2023-08-06,02:49:22.000,218,10973234,13325,0,1691290161,13106.892540409994,73.75004192999768,53558.15212200001
2023-08-06,02:49:23.000,218,10973213,13325,0,1691290162,13106.993585059994,73.76414019000367,53558.19404472001
2023-08-06,02:49:24.000,218,10973245,13365,0,1691290163,13106.986848749999,73.77118932000303,53558.1870576
2023-08-06,02:49:25.000,218,10973269,13565,0,1691290164,13107.02053029999,73.76414019000367,53558.13814776
2023-08-06,02:49:26.000,218,10973202,13245,0,1691290165,13106.932958269994,73.7288945399996,53558.08923792
2023-08-06,02:49:27.000,218,10973239,13325,0,1691290166,13106.98011243999,73.76414019000367,53558.13814776
2023-08-06,02:49:28.000,218,10973239,13645,0,1691290167,13106.973376129994,73.79938584000047,53558.15910912
2023-08-06,02:49:29.000,218,10973222,13525,0,1691290168,13107.00032136999,73.75709106000431,53558.17308336001
2023-08-06,02:49:30.000,218,10973237,13325,0,1691290169,13106.993585059994,73.75709106000431,53558.13814776
2023-08-06,02:49:31.000,218,10973218,13685,0,1691290170,13107.007057679999,73.73594366999896,53558.10321216001
2023-08-06,02:49:32.000,218,10973232,13565,0,1691290171,13107.04073922999,73.77118932000303,53558.16609624
2023-08-06,02:49:33.000,218,10973227,13485,0,1691290172,13107.04073922999,73.73594366999896,53558.23596744
2023-08-06,02:49:34.000,218,10973253,13285,0,1691290173,13107.00032136999,73.73594366999896,53558.1870576
2023-08-06,02:49:35.000,218,10973189,13365,0,1691290174,13107.013793989994,73.79233671000111,53558.12417352001
2023-08-06,02:49:36.000,218,10973207,13525,0,1691290175,13107.02053029999,73.79938584000047,53558.15910912
2023-08-06,02:49:37.000,218,10973246,13165,0,1691290176,13107.04073922999,73.75004192999768,53558.180070480004
2023-08-06,02:49:38.000,218,10973256,13325,0,1691290177,13107.04073922999,73.77118932000303,53558.16609624
2023-08-06,02:49:39.000,218,10973242,13445,0,1691290178,13107.04747554,73.78528758000175,53558.228980320004
2023-08-06,02:49:40.000,218,10973174,13565,0,1691290179,13107.10810233,73.74299279999832,53558.298851520005
2023-08-06,02:49:41.000,218,10973214,13365,0,1691290180,13107.12831126,73.7288945399996,53558.201031840006
2023-08-06,02:49:42.000,218,10973251,13365,0,1691290181,13107.04747554,73.75709106000431,53558.15212200001
2023-08-06,02:49:43.000,218,10973241,13525,0,1691290182,13107.114838639995,73.74299279999832,53558.20801896
2023-08-06,02:49:44.000,218,10973253,13565,0,1691290183,13107.12831126,73.73594366999896,53558.1870576
2023-08-06,02:49:45.000,218,10973188,13445,0,1691290184,13107.12157494999,73.75004192999768,53558.201031840006
2023-08-06,02:49:46.000,218,10973221,13445,0,1691290185,13107.074420779994,73.7288945399996,53558.15212200001
2023-08-06,02:49:47.000,218,10973217,13205,0,1691290186,13107.12157494999,73.70774715000152,53558.17308336001
2023-08-06,02:49:48.000,218,10973253,13285,0,1691290187,13107.135047569995,73.7288945399996,53558.24295456001
2023-08-06,02:49:49.000,218,10973247,13565,0,1691290188,13107.14852019,73.72184541000024,53558.23596744
2023-08-06,02:49:50.000,218,10973234,13245,0,1691290189,13107.14852019,73.73594366999896,53558.21500608
2023-08-06,02:49:51.000,218,10973198,13685,0,1691290190,13107.08115708999,73.75004192999768,53558.17308336001
2023-08-06,02:49:52.000,218,10973264,13485,0,1691290191,13107.054211849994,73.78528758000175,53558.1171864
2023-08-06,02:49:53.000,218,10973201,13285,0,1691290192,13107.074420779994,73.76414019000367,53558.17308336001
2023-08-06,02:49:54.000,218,10973232,13565,0,1691290193,13107.14852019,73.76414019000367,53558.22199320001
2023-08-06,02:49:55.000,218,10973260,13405,0,1691290194,13107.16199280999,73.77823845000239,53558.228980320004
2023-08-06,02:49:56.000,218,10973196,13485,0,1691290195,13107.12157494999,73.77823845000239,53558.2569288
2023-08-06,02:49:57.000,218,10973199,13445,0,1691290196,13107.10136601999,73.77823845000239,53558.228980320004
2023-08-06,02:49:58.000,218,10973191,13125,0,1691290197,13107.094629709994,73.74299279999832,53558.21500608
2023-08-06,02:49:59.000,218,10973230,13405,0,1691290198,13107.08115708999,73.75709106000431,53558.20801896
2023-08-06,02:50:00.000,218,10973240,13565,0,1691290199,13107.114838639995,73.75004192999768,53558.201031840006
2023-08-06,02:50:01.000,218,10973238,13405,0,1691290200,13107.0878934,73.79938584000047,53558.13814776
2023-08-06,02:50:02.000,218,10973242,13245,0,1691290201,13107.14178387999,73.73594366999896,53558.249941680006
2023-08-06,02:50:03.000,218,10973217,13445,0,1691290202,13107.12157494999,73.7288945399996,53558.29186440001
2023-08-06,02:50:04.000,218,10973182,13485,0,1691290203,13107.114838639995,73.75004192999768,53558.21500608
2023-08-06,02:50:05.000,218,10973228,13565,0,1691290204,13107.06768447,73.77118932000303,53558.22199320001
2023-08-06,02:50:06.000,218,10973248,13365,0,1691290205,13107.074420779994,73.73594366999896,53558.24295456001
2023-08-06,02:50:07.000,218,10973238,13445,0,1691290206,13107.054211849994,73.74299279999832,53558.23596744
2023-08-06,02:50:08.000,218,10973207,13365,0,1691290207,13107.06768447,73.77118932000303,53558.228980320004
2023-08-06,02:50:09.000,218,10973253,13325,0,1691290208,13106.993585059994,73.75709106000431,53558.15910912
2023-08-06,02:50:10.000,218,10973223,13485,0,1691290209,13107.06768447,73.73594366999896,53558.22199320001
2023-08-06,02:50:11.000,218,10973184,13605,0,1691290210,13107.04747554,73.77118932000303,53558.23596744
2023-08-06,02:50:12.000,218,10973220,13325,0,1691290211,13107.00032136999,73.7288945399996,53558.1870576
2023-08-06,02:50:13.000,218,10973272,13605,0,1691290212,13107.10136601999,73.72184541000024,53558.31282576
2023-08-06,02:50:14.000,218,10973233,13525,0,1691290213,13107.094629709994,73.73594366999896,53558.2569288
2023-08-06,02:50:15.000,218,10973216,13205,0,1691290214,13107.08115708999,73.71479628000088,53558.228980320004
2023-08-06,02:50:16.000,218,10973209,13325,0,1691290215,13107.02053029999,73.74299279999832,53558.15910912
2023-08-06,02:50:17.000,218,10973229,13245,0,1691290216,13106.986848749999,73.70069802000216,53558.1870576
2023-08-06,02:50:18.000,218,10973228,13245,0,1691290217,13107.08115708999,73.75004192999768,53558.22199320001
2023-08-06,02:50:19.000,218,10973257,13765,0,1691290218,13107.04747554,73.73594366999896,53558.19404472001
2023-08-06,02:50:20.000,218,10973220,13325,0,1691290219,13107.06094815999,73.76414019000367,53558.21500608
2023-08-06,02:50:21.000,218,10973213,13325,0,1691290220,13107.06094815999,73.70069802000216,53558.22199320001
2023-08-06,02:50:22.000,218,10973209,13365,0,1691290221,13106.973376129994,73.70069802000216,53558.13814776
2023-08-06,02:50:23.000,218,10973290,13525,0,1691290222,13106.959903509989,73.72184541000024,53558.15910912
2023-08-06,02:50:24.000,218,10973211,13405,0,1691290223,13106.966639819999,73.70069802000216,53558.15910912
2023-08-06,02:50:25.000,218,10973208,13525,0,1691290224,13107.00032136999,73.7288945399996,53558.228980320004
2023-08-06,02:50:26.000,218,10973234,13445,0,1691290225,13107.013793989994,73.73594366999896,53558.249941680006
2023-08-06,02:50:27.000,218,10973246,13125,0,1691290226,13107.007057679999,73.70774715000152,53558.201031840006
2023-08-06,02:50:28.000,218,10973212,13405,0,1691290227,13107.06094815999,73.71479628000088,53558.29186440001
2023-08-06,02:50:29.000,218,10973242,13725,0,1691290228,13107.027266609999,73.67250150000473,53558.298851520005
2023-08-06,02:50:30.000,218,10973239,13365,0,1691290229,13106.993585059994,73.72184541000024,53558.24295456001
2023-08-06,02:50:31.000,218,10973238,13245,0,1691290230,13107.007057679999,73.68659976000345,53558.21500608
2023-08-06,02:50:32.000,218,10973240,13445,0,1691290231,13106.966639819999,73.70774715000152,53558.13814776
2023-08-06,02:50:33.000,218,10973227,13285,0,1691290232,13107.02053029999,73.70774715000152,53558.228980320004
2023-08-06,02:50:34.000,218,10973213,13605,0,1691290233,13106.98011243999,73.7288945399996,53558.16609624
2023-08-06,02:50:35.000,218,10973233,13565,0,1691290234,13106.986848749999,73.70069802000216,53558.22199320001
2023-08-06,02:50:36.000,218,10973221,13245,0,1691290235,13107.013793989994,73.6936488900028,53558.2569288
2023-08-06,02:50:37.000,218,10973231,13245,0,1691290236,13107.027266609999,73.71479628000088,53558.28487728
2023-08-06,02:50:38.000,218,10973248,13405,0,1691290237,13107.00032136999,73.7288945399996,53558.21500608
2023-08-06,02:50:39.000,218,10973218,13605,0,1691290238,13106.953167199994,73.6936488900028,53558.17308336001
2023-08-06,02:50:40.000,218,10973241,13605,0,1691290239,13107.013793989994,73.71479628000088,53558.20801896
2023-08-06,02:50:41.000,218,10973227,13365,0,1691290240,13106.959903509989,73.74299279999832,53558.201031840006
2023-08-06,02:50:42.000,218,10973175,13485,0,1691290241,13107.007057679999,73.77118932000303,53558.15212200001
2023-08-06,02:50:43.000,218,10973230,13085,0,1691290242,13107.06094815999,73.71479628000088,53558.26391592
2023-08-06,02:50:44.000,218,10973220,13245,0,1691290243,13107.054211849994,73.72184541000024,53558.27090304001
2023-08-06,02:50:45.000,218,10973225,13405,0,1691290244,13107.094629709994,73.73594366999896,53558.30583864
2023-08-06,02:50:46.000,218,10973220,13445,0,1691290245,13107.00032136999,73.75004192999768,53558.180070480004
2023-08-06,02:50:47.000,218,10973221,13325,0,1691290246,13107.00032136999,73.75004192999768,53558.180070480004
2023-08-06,02:50:48.000,218,10973224,13365,0,1691290247,13107.027266609999,73.73594366999896,53558.21500608
2023-08-06,02:50:49.000,218,10973236,13365,0,1691290248,13107.013793989994,73.71479628000088,53558.17308336001
2023-08-06,02:50:50.000,218,10973243,13685,0,1691290249,13107.04747554,73.70069802000216,53558.249941680006
2023-08-06,02:50:51.000,218,10973236,13525,0,1691290250,13106.986848749999,73.7288945399996,53558.180070480004
2023-08-06,02:50:52.000,218,10973246,13565,0,1691290251,13107.04073922999,73.71479628000088,53558.22199320001
2023-08-06,02:50:53.000,218,10973184,13285,0,1691290252,13107.04747554,73.70774715000152,53558.26391592
2023-08-06,02:50:54.000,218,10973228,13525,0,1691290253,13107.02053029999,73.70774715000152,53558.22199320001
2023-08-06,02:50:55.000,218,10973212,13445,0,1691290254,13107.06094815999,73.67250150000473,53558.228980320004
2023-08-06,02:50:56.000,218,10973222,13645,0,1691290255,13107.0878934,73.70069802000216,53558.249941680006
2023-08-06,02:50:57.000,218,10973194,13525,0,1691290256,13106.973376129994,73.6936488900028,53558.16609624
2023-08-06,02:50:58.000,218,10973209,13445,0,1691290257,13107.00032136999,73.70069802000216,53558.13814776
2023-08-06,02:50:59.000,218,10973207,13325,0,1691290258,13107.054211849994,73.68659976000345,53558.24295456001
2023-08-06,02:51:00.000,218,10973186,13245,0,1691290259,13107.06094815999,73.65135410999937,53558.228980320004
2023-08-06,02:51:01.000,218,10973235,13205,0,1691290260,13107.054211849994,73.65135410999937,53558.24295456001
2023-08-06,02:51:02.000,218,10973246,13285,0,1691290261,13106.98011243999,73.68659976000345,53558.17308336001
2023-08-06,02:51:03.000,218,10973241,13245,0,1691290262,13107.00032136999,73.67250150000473,53558.21500608
2023-08-06,02:51:04.000,218,10973203,13405,0,1691290263,13106.966639819999,73.71479628000088,53558.17308336001
2023-08-06,02:51:05.000,218,10973240,13605,0,1691290264,13106.959903509989,73.67250150000473,53558.19404472001
2023-08-06,02:51:06.000,218,10973262,13605,0,1691290265,13107.013793989994,73.70069802000216,53558.24295456001
2023-08-06,02:51:07.000,218,10973232,13445,0,1691290266,13107.027266609999,73.67955063000409,53558.27090304001
2023-08-06,02:51:08.000,218,10973226,13685,0,1691290267,13107.04073922999,73.70774715000152,53558.29186440001
2023-08-06,02:51:09.000,218,10973230,13445,0,1691290268,13107.02053029999,73.67955063000409,53558.20801896
2023-08-06,02:51:10.000,218,10973217,13365,0,1691290269,13107.013793989994,73.70069802000216,53558.22199320001
2023-08-06,02:51:11.000,218,10973236,13245,0,1691290270,13107.027266609999,73.67955063000409,53558.3268
2023-08-06,02:51:12.000,218,10973227,13405,0,1691290271,13106.973376129994,73.70774715000152,53558.201031840006
2023-08-06,02:51:13.000,218,10973297,13725,0,1691290272,13106.926221959999,73.67955063000409,53558.1870576
2023-08-06,02:51:14.000,218,10973258,13405,0,1691290273,13107.034002919994,73.67250150000473,53558.33378712
2023-08-06,02:51:15.000,218,10973241,13125,0,1691290274,13107.007057679999,73.66545236999809,53558.30583864
2023-08-06,02:51:16.000,218,10973245,13725,0,1691290275,13106.973376129994,73.6936488900028,53558.24295456001
2023-08-06,02:51:17.000,218,10973244,13045,0,1691290276,13106.993585059994,73.6936488900028,53558.27090304001
2023-08-06,02:51:18.000,218,10973212,13285,0,1691290277,13106.98011243999,73.71479628000088,53558.22199320001
2023-08-06,02:51:19.000,218,10973232,13565,0,1691290278,13106.959903509989,73.68659976000345,53558.21500608
2023-08-06,02:51:20.000,218,10973240,13445,0,1691290279,13106.966639819999,73.6936488900028,53558.201031840006
2023-08-06,02:51:21.000,218,10973220,13365,0,1691290280,13106.966639819999,73.68659976000345,53558.21500608
2023-08-06,02:51:22.000,218,10973221,13245,0,1691290281,13106.959903509989,73.7288945399996,53558.14513488
2023-08-06,02:51:23.000,218,10973199,13445,0,1691290282,13106.959903509989,73.7288945399996,53558.16609624
2023-08-06,02:51:24.000,218,10973213,13445,0,1691290283,13107.074420779994,73.71479628000088,53558.23596744
2023-08-06,02:51:25.000,218,10973231,13445,0,1691290284,13107.034002919994,73.68659976000345,53558.24295456001
2023-08-06,02:51:26.000,218,10973209,13285,0,1691290285,13106.939694579989,73.73594366999896,53558.13814776
2023-08-06,02:51:27.000,218,10973221,13285,0,1691290286,13106.939694579989,73.72184541000024,53558.131160640005
2023-08-06,02:51:28.000,218,10973199,13845,0,1691290287,13106.939694579989,73.74299279999832,53558.131160640005
2023-08-06,02:51:29.000,218,10973221,13365,0,1691290288,13106.993585059994,73.70774715000152,53558.20801896
2023-08-06,02:51:30.000,218,10973210,13045,0,1691290289,13106.784759449998,73.75709106000431,53557.963469760005
2023-08-06,02:51:31.000,218,10973211,13565,0,1691290290,13106.966639819999,73.72184541000024,53558.201031840006
2023-08-06,02:51:32.000,218,10973243,13365,0,1691290291,13107.00032136999,73.70774715000152,53558.22199320001
2023-08-06,02:51:33.000,218,10973268,13325,0,1691290292,13107.00032136999,73.71479628000088,53558.23596744
2023-08-06,02:51:34.000,218,10973283,13285,0,1691290293,13106.946430889999,73.74299279999832,53558.15910912
2023-08-06,02:51:35.000,218,10973231,13245,0,1691290294,13106.973376129994,73.71479628000088,53558.1171864
2023-08-06,02:51:36.000,218,10973218,13525,0,1691290295,13107.007057679999,73.75004192999768,53558.16609624
2023-08-06,02:51:37.000,218,10973227,13445,0,1691290296,13107.04747554,73.72184541000024,53558.15212200001
2023-08-06,02:51:38.000,218,10973240,13605,0,1691290297,13106.993585059994,73.72184541000024,53558.131160640005
2023-08-06,02:51:39.000,218,10973236,13445,0,1691290298,13106.973376129994,73.73594366999896,53558.16609624
2023-08-06,02:51:40.000,218,10973187,13085,0,1691290299,13107.074420779994,73.7288945399996,53558.20801896
2023-08-06,02:51:41.000,218,10973219,13165,0,1691290300,13107.0878934,73.71479628000088,53558.1870576
2023-08-06,02:51:42.000,218,10973212,13525,0,1691290301,13106.986848749999,73.74299279999832,53558.082250800006
2023-08-06,02:51:43.000,218,10973256,13485,0,1691290302,13107.027266609999,73.73594366999896,53558.15910912
2023-08-06,02:51:44.000,218,10973259,13245,0,1691290303,13107.027266609999,73.7288945399996,53558.24295456001
2023-08-06,02:51:45.000,218,10973211,13565,0,1691290304,13107.054211849994,73.71479628000088,53558.16609624
2023-08-06,02:51:46.000,218,10973197,13365,0,1691290305,13106.973376129994,73.77823845000239,53558.1171864
2023-08-06,02:51:47.000,218,10973237,13085,0,1691290306,13107.06094815999,73.76414019000367,53558.19404472001
2023-08-06,02:51:48.000,218,10973190,13645,0,1691290307,13107.074420779994,73.77118932000303,53558.23596744
2023-08-06,02:51:49.000,218,10973228,13405,0,1691290308,13107.074420779994,73.77118932000303,53558.17308336001
2023-08-06,02:51:50.000,218,10973247,13405,0,1691290309,13107.094629709994,73.75004192999768,53558.20801896
2023-08-06,02:51:51.000,218,10973232,13445,0,1691290310,13107.04747554,73.7288945399996,53558.15212200001
2023-08-06,02:51:52.000,218,10973257,13605,0,1691290311,13107.06094815999,73.74299279999832,53558.13814776
2023-08-06,02:51:53.000,218,10973208,13325,0,1691290312,13107.06094815999,73.70774715000152,53558.12417352001
2023-08-06,02:51:54.000,218,10973225,13085,0,1691290313,13107.0878934,73.74299279999832,53558.17308336001
2023-08-06,02:51:55.000,218,10973165,13365,0,1691290314,13107.06094815999,73.74299279999832,53558.1171864
2023-08-06,02:51:56.000,218,10973223,13285,0,1691290315,13107.0878934,73.76414019000367,53558.19404472001
2023-08-06,02:51:57.000,218,10973248,13605,0,1691290316,13107.10810233,73.77118932000303,53558.1870576
2023-08-06,02:51:58.000,218,10973227,13325,0,1691290317,13107.135047569995,73.77118932000303,53558.22199320001
2023-08-06,02:51:59.000,218,10973229,13485,0,1691290318,13107.175465429995,73.77118932000303,53558.131160640005
2023-08-06,02:52:00.000,218,10973213,13205,0,1691290319,13107.14178387999,73.77118932000303,53558.180070480004
2023-08-06,02:52:01.000,218,10973233,13245,0,1691290320,13107.0878934,73.74299279999832,53558.1171864
2023-08-06,02:52:02.000,218,10973249,13365,0,1691290321,13107.10810233,73.75004192999768,53558.15212200001
2023-08-06,02:52:03.000,218,10973224,13405,0,1691290322,13107.14852019,73.73594366999896,53558.21500608
2023-08-06,02:52:04.000,218,10973234,13485,0,1691290323,13107.10136601999,73.75004192999768,53558.15910912
2023-08-06,02:52:05.000,218,10973206,13405,0,1691290324,13107.16199280999,73.74299279999832,53558.180070480004
2023-08-06,02:52:06.000,218,10973243,13765,0,1691290325,13107.10810233,73.73594366999896,53558.14513488
2023-08-06,02:52:07.000,218,10973239,13245,0,1691290326,13107.14852019,73.75709106000431,53558.1171864
2023-08-06,02:52:08.000,218,10973243,13325,0,1691290327,13107.155256499995,73.76414019000367,53558.1870576
2023-08-06,02:52:09.000,218,10973243,13485,0,1691290328,13107.155256499995,73.71479628000088,53558.180070480004
2023-08-06,02:52:10.000,218,10973212,13165,0,1691290329,13107.195674359995,73.77118932000303,53558.23596744
2023-08-06,02:52:11.000,218,10973247,12925,0,1691290330,13107.175465429995,73.7288945399996,53558.180070480004
2023-08-06,02:52:12.000,218,10973236,13445,0,1691290331,13107.18893805,73.75709106000431,53558.1870576
2023-08-06,02:52:13.000,218,10973225,13445,0,1691290332,13107.18893805,73.7288945399996,53558.21500608
2023-08-06,02:52:14.000,218,10973243,13405,0,1691290333,13107.18893805,73.71479628000088,53558.201031840006
2023-08-06,02:52:15.000,218,10973205,13405,0,1691290334,13107.22935591,73.7288945399996,53558.20801896
2023-08-06,02:52:16.000,218,10973183,13645,0,1691290335,13107.22935591,73.72184541000024,53558.27789016
2023-08-06,02:52:17.000,218,10973219,13205,0,1691290336,13107.20241066999,73.74299279999832,53558.15910912
2023-08-06,02:52:18.000,218,10973224,13405,0,1691290337,13107.18220173999,73.7288945399996,53558.131160640005
2023-08-06,02:52:19.000,218,10973239,13445,0,1691290338,13107.256301149995,73.72184541000024,53558.17308336001
2023-08-06,02:52:20.000,218,10973224,13485,0,1691290339,13107.256301149995,73.75709106000431,53558.22199320001
2023-08-06,02:52:21.000,218,10973220,13245,0,1691290340,13107.28324638999,73.73594366999896,53558.19404472001
2023-08-06,02:52:22.000,218,10973188,13445,0,1691290341,13107.195674359995,73.76414019000367,53558.16609624
2023-08-06,02:52:23.000,218,10973268,13525,0,1691290342,13107.256301149995,73.75004192999768,53558.15212200001
2023-08-06,02:52:24.000,218,10973229,13485,0,1691290343,13107.26977377,73.72184541000024,53558.20801896
2023-08-06,02:52:25.000,218,10973217,13405,0,1691290344,13107.296719009995,73.7288945399996,53558.201031840006
2023-08-06,02:52:26.000,218,10973215,13725,0,1691290345,13107.24956484,73.73594366999896,53558.12417352001
2023-08-06,02:52:27.000,218,10973216,13405,0,1691290346,13107.26303745999,73.75004192999768,53558.15212200001
2023-08-06,02:52:28.000,218,10973222,13205,0,1691290347,13107.26303745999,73.75004192999768,53558.20801896
2023-08-06,02:52:29.000,218,10973247,13565,0,1691290348,13107.296719009995,73.75004192999768,53558.23596744
2023-08-06,02:52:30.000,218,10973264,13445,0,1691290349,13107.28324638999,73.75709106000431,53558.1171864
2023-08-06,02:52:31.000,218,10973232,13365,0,1691290350,13107.26303745999,73.76414019000367,53558.1171864
2023-08-06,02:52:32.000,218,10973216,13405,0,1691290351,13107.215883289995,73.79233671000111,53558.1171864
2023-08-06,02:52:33.000,218,10973184,13245,0,1691290352,13107.26303745999,73.75709106000431,53558.10321216001
2023-08-06,02:52:34.000,218,10973222,13565,0,1691290353,13107.28324638999,73.75709106000431,53558.15910912
2023-08-06,02:52:35.000,218,10973214,13445,0,1691290354,13107.32366424999,73.74299279999832,53558.1870576
2023-08-06,02:52:36.000,218,10973274,13325,0,1691290355,13107.30345531999,73.75004192999768,53558.20801896
2023-08-06,02:52:37.000,218,10973209,13405,0,1691290356,13107.28324638999,73.75709106000431,53558.14513488
2023-08-06,02:52:38.000,218,10973303,13525,0,1691290357,13107.28324638999,73.74299279999832,53558.17308336001
2023-08-06,02:52:39.000,218,10973256,13285,0,1691290358,13107.31019163,73.75004192999768,53558.15212200001
2023-08-06,02:52:40.000,218,10973220,13485,0,1691290359,13107.24956484,73.75709106000431,53558.201031840006
2023-08-06,02:52:41.000,218,10973244,13165,0,1691290360,13107.236092219995,73.76414019000367,53558.17308336001
2023-08-06,02:52:42.000,218,10973191,13445,0,1691290361,13107.256301149995,73.75709106000431,53558.17308336001
2023-08-06,02:52:43.000,218,10973215,13525,0,1691290362,13107.32366424999,73.74299279999832,53558.24295456001
2023-08-06,02:52:44.000,218,10973207,13325,0,1691290363,13107.34387317999,73.74299279999832,53558.298851520005
2023-08-06,02:52:45.000,218,10973198,13485,0,1691290364,13107.31019163,73.77118932000303,53558.228980320004
2023-08-06,02:52:46.000,218,10973234,13565,0,1691290365,13107.20914698,73.77823845000239,53558.17308336001
2023-08-06,02:52:47.000,218,10973224,13125,0,1691290366,13107.26977377,73.79938584000047,53558.20801896
2023-08-06,02:52:48.000,218,10973278,13405,0,1691290367,13107.30345531999,73.76414019000367,53558.228980320004
2023-08-06,02:52:49.000,218,10973272,13365,0,1691290368,13107.296719009995,73.77118932000303,53558.24295456001
2023-08-06,02:52:50.000,218,10973234,13565,0,1691290369,13107.31019163,73.76414019000367,53558.2569288
2023-08-06,02:52:51.000,218,10973253,13365,0,1691290370,13107.316927939995,73.76414019000367,53558.29186440001
2023-08-06,02:52:52.000,218,10973237,13565,0,1691290371,13107.256301149995,73.77118932000303,53558.30583864
2023-08-06,02:52:53.000,218,10973225,13165,0,1691290372,13107.337136869995,73.75709106000431,53558.33378712
2023-08-06,02:52:54.000,218,10973249,13405,0,1691290373,13107.32366424999,73.74299279999832,53558.30583864
2023-08-06,02:52:55.000,218,10973199,13565,0,1691290374,13107.36408210999,73.74299279999832,53558.29186440001
2023-08-06,02:52:56.000,218,10973235,13245,0,1691290375,13107.32366424999,73.72184541000024,53558.2569288
2023-08-06,02:52:57.000,218,10973242,13245,0,1691290376,13107.2899827,73.74299279999832,53558.2569288
2023-08-06,02:52:58.000,218,10973195,13725,0,1691290377,13107.296719009995,73.73594366999896,53558.298851520005
2023-08-06,02:52:59.000,218,10973239,13245,0,1691290378,13107.36408210999,73.75709106000431,53558.34077424001
2023-08-06,02:53:00.000,218,10973227,13445,0,1691290379,13107.39102735,73.75709106000431,53558.368722720006
2023-08-06,02:53:01.000,218,10973239,13485,0,1691290380,13107.39102735,73.70774715000152,53558.368722720006
2023-08-06,02:53:02.000,218,10973240,13245,0,1691290381,13107.31019163,73.77118932000303,53558.298851520005
2023-08-06,02:53:03.000,218,10973203,13645,0,1691290382,13107.36408210999,73.73594366999896,53558.35474848
2023-08-06,02:53:04.000,218,10973250,13485,0,1691290383,13107.41123628,73.73594366999896,53558.396671200004
2023-08-06,02:53:05.000,218,10973226,13405,0,1691290384,13107.39102735,73.7288945399996,53558.36173560001
2023-08-06,02:53:06.000,218,10973193,13405,0,1691290385,13107.357345799996,73.75004192999768,53558.368722720006
2023-08-06,02:53:07.000,218,10973231,13285,0,1691290386,13107.36408210999,73.76414019000367,53558.33378712
2023-08-06,02:53:08.000,218,10973226,13325,0,1691290387,13107.34387317999,73.75709106000431,53558.36173560001
2023-08-06,02:53:09.000,218,10973277,13285,0,1691290388,13107.424708899991,73.75004192999768,53558.41064544001
2023-08-06,02:53:10.000,218,10973239,13285,0,1691290389,13107.377554729996,73.76414019000367,53558.396671200004
2023-08-06,02:53:11.000,218,10973216,13365,0,1691290390,13107.41123628,73.75709106000431,53558.37570984
2023-08-06,02:53:12.000,218,10973221,13205,0,1691290391,13107.34387317999,73.75004192999768,53558.28487728
2023-08-06,02:53:13.000,218,10973248,13325,0,1691290392,13107.30345531999,73.73594366999896,53558.34077424001
2023-08-06,02:53:14.000,218,10973208,13605,0,1691290393,13107.38429103999,73.72184541000024,53558.396671200004
2023-08-06,02:53:15.000,218,10973202,13245,0,1691290394,13107.41123628,73.73594366999896,53558.41064544001
2023-08-06,02:53:16.000,218,10973218,13245,0,1691290395,13107.397763659996,73.7288945399996,53558.44558104
2023-08-06,02:53:17.000,218,10973209,13325,0,1691290396,13107.357345799996,73.7288945399996,53558.38968408001
2023-08-06,02:53:18.000,218,10973243,13245,0,1691290397,13107.32366424999,73.7288945399996,53558.38269696
2023-08-06,02:53:19.000,218,10973226,13125,0,1691290398,13107.397763659996,73.76414019000367,53558.38968408001
2023-08-06,02:53:20.000,218,10973239,13285,0,1691290399,13107.417972589996,73.74299279999832,53558.43859392001
2023-08-06,02:53:21.000,218,10973227,13605,0,1691290400,13107.35060949,73.76414019000367,53558.37570984
2023-08-06,02:53:22.000,218,10973192,13325,0,1691290401,13107.377554729996,73.79233671000111,53558.38968408001
2023-08-06,02:53:23.000,218,10973222,13285,0,1691290402,13107.438181519996,73.7288945399996,53558.45256816
2023-08-06,02:53:24.000,218,10973197,13565,0,1691290403,13107.40449996999,73.72184541000024,53558.48750376001
2023-08-06,02:53:25.000,218,10973232,13405,0,1691290404,13107.438181519996,73.7288945399996,53558.44558104
2023-08-06,02:53:26.000,218,10973219,13285,0,1691290405,13107.33040056,73.75709106000431,53558.29186440001
2023-08-06,02:53:27.000,218,10973183,13605,0,1691290406,13107.377554729996,73.75709106000431,53558.347761360004
2023-08-06,02:53:28.000,218,10973239,13725,0,1691290407,13107.377554729996,73.75709106000431,53558.368722720006
2023-08-06,02:53:29.000,218,10973207,13365,0,1691290408,13107.39102735,73.71479628000088,53558.45256816
2023-08-06,02:53:30.000,218,10973185,13525,0,1691290409,13107.424708899991,73.75004192999768,53558.45955528001
2023-08-06,02:53:31.000,218,10973226,13245,0,1691290410,13107.397763659996,73.75004192999768,53558.40365832
2023-08-06,02:53:32.000,218,10973265,13445,0,1691290411,13107.377554729996,73.70069802000216,53558.42461968
2023-08-06,02:53:33.000,218,10973229,13245,0,1691290412,13107.438181519996,73.7288945399996,53558.43859392001
2023-08-06,02:53:34.000,218,10973225,13165,0,1691290413,13107.39102735,73.75004192999768,53558.43859392001
2023-08-06,02:53:35.000,218,10973193,13605,0,1691290414,13107.377554729996,73.72184541000024,53558.48750376001
2023-08-06,02:53:36.000,218,10973213,13485,0,1691290415,13107.39102735,73.72184541000024,53558.38269696
2023-08-06,02:53:37.000,218,10973208,13605,0,1691290416,13107.357345799996,73.74299279999832,53558.43859392001
2023-08-06,02:53:38.000,218,10973213,13325,0,1691290417,13107.424708899991,73.73594366999896,53558.52243936
2023-08-06,02:53:39.000,218,10973231,13365,0,1691290418,13107.45165414,73.73594366999896,53558.52243936
2023-08-06,02:53:40.000,218,10973175,13285,0,1691290419,13107.40449996999,73.77118932000303,53558.45955528001
2023-08-06,02:53:41.000,218,10973169,13245,0,1691290420,13107.417972589996,73.79233671000111,53558.49449088
2023-08-06,02:53:42.000,218,10973257,13605,0,1691290421,13107.337136869995,73.76414019000367,53558.38269696
2023-08-06,02:53:43.000,218,10973197,13285,0,1691290422,13107.35060949,73.75709106000431,53558.42461968
2023-08-06,02:53:44.000,218,10973189,13605,0,1691290423,13107.424708899991,73.77118932000303,53558.43859392001
2023-08-06,02:53:45.000,218,10973210,13325,0,1691290424,13107.377554729996,73.75004192999768,53558.42461968
2023-08-06,02:53:46.000,218,10973233,13485,0,1691290425,13107.35060949,73.77118932000303,53558.368722720006
2023-08-06,02:53:47.000,218,10973227,13565,0,1691290426,13107.397763659996,73.77823845000239,53558.45256816
2023-08-06,02:53:48.000,218,10973217,13565,0,1691290427,13107.43144521,73.75004192999768,53558.45256816
2023-08-06,02:53:49.000,218,10973169,13565,0,1691290428,13107.444917829991,73.77118932000303,53558.45256816
2023-08-06,02:53:50.000,218,10973286,13285,0,1691290429,13107.40449996999,73.80643496999983,53558.37570984
2023-08-06,02:53:51.000,218,10973267,13285,0,1691290430,13107.39102735,73.75004192999768,53558.417632560006
2023-08-06,02:53:52.000,218,10973220,13245,0,1691290431,13107.39102735,73.78528758000175,53558.37570984
2023-08-06,02:53:53.000,218,10973193,13325,0,1691290432,13107.36408210999,73.75004192999768,53558.34077424001
2023-08-06,02:53:54.000,218,10973213,13085,0,1691290433,13107.424708899991,73.76414019000367,53558.35474848
2023-08-06,02:53:55.000,218,10973237,13445,0,1691290434,13107.438181519996,73.77823845000239,53558.417632560006
2023-08-06,02:53:56.000,218,10973224,13205,0,1691290435,13107.444917829991,73.79938584000047,53558.31981288001
2023-08-06,02:53:57.000,218,10973181,13805,0,1691290436,13107.41123628,73.76414019000367,53558.34077424001
2023-08-06,02:53:58.000,218,10973235,13565,0,1691290437,13107.397763659996,73.77118932000303,53558.36173560001
2023-08-06,02:53:59.000,218,10973219,13405,0,1691290438,13107.39102735,73.75004192999768,53558.37570984
2023-08-06,02:54:00.000,218,10973234,13405,0,1691290439,13107.39102735,73.77118932000303,53558.37570984
2023-08-06,02:54:01.000,218,10973150,13245,0,1691290440,13107.34387317999,73.79233671000111,53558.31981288001
2023-08-06,02:54:02.000,218,10973260,13085,0,1691290441,13107.357345799996,73.79233671000111,53558.31282576
2023-08-06,02:54:03.000,218,10973265,13405,0,1691290442,13107.424708899991,73.76414019000367,53558.38968408001
2023-08-06,02:54:04.000,218,10973230,13605,0,1691290443,13107.45165414,73.81348409999919,53558.38269696
2023-08-06,02:54:05.000,218,10973195,13285,0,1691290444,13107.444917829991,73.76414019000367,53558.37570984
2023-08-06,02:54:06.000,218,10973224,13245,0,1691290445,13107.39102735,73.79233671000111,53558.31282576
2023-08-06,02:54:07.000,218,10973251,13325,0,1691290446,13107.444917829991,73.78528758000175,53558.396671200004
2023-08-06,02:54:08.000,218,10973239,13445,0,1691290447,13107.47186307,73.77823845000239,53558.36173560001
2023-08-06,02:54:09.000,218,10973201,13605,0,1691290448,13107.444917829991,73.77823845000239,53558.36173560001
2023-08-06,02:54:10.000,218,10973200,13405,0,1691290449,13107.45165414,73.81348409999919,53558.45955528001
2023-08-06,02:54:11.000,218,10973251,13205,0,1691290450,13107.45165414,73.79938584000047,53558.347761360004
2023-08-06,02:54:12.000,218,10973206,13285,0,1691290451,13107.444917829991,73.83463149000454,53558.368722720006
2023-08-06,02:54:13.000,218,10973233,13445,0,1691290452,13107.47186307,73.80643496999983,53558.466542400005
2023-08-06,02:54:14.000,218,10973250,13285,0,1691290453,13107.465126759991,73.80643496999983,53558.417632560006
2023-08-06,02:54:15.000,218,10973235,13325,0,1691290454,13107.505544619991,73.80643496999983,53558.45955528001
2023-08-06,02:54:16.000,218,10973205,13445,0,1691290455,13107.478599379996,73.78528758000175,53558.4316068
2023-08-06,02:54:17.000,218,10973217,13005,0,1691290456,13107.492072000001,73.79233671000111,53558.36173560001
2023-08-06,02:54:18.000,218,10973237,13405,0,1691290457,13107.552698790001,73.86282801000198,53558.466542400005
2023-08-06,02:54:19.000,218,10973254,13445,0,1691290458,13107.586380339992,73.80643496999983,53558.48051664
2023-08-06,02:54:20.000,218,10973265,13445,0,1691290459,13107.572907720001,73.78528758000175,53558.48051664
2023-08-06,02:54:21.000,218,10973243,13365,0,1691290460,13107.599852959996,73.81348409999919,53558.45955528001
2023-08-06,02:54:22.000,218,10973234,13445,0,1691290461,13107.572907720001,73.80643496999983,53558.40365832
2023-08-06,02:54:23.000,218,10973253,13285,0,1691290462,13107.566171409992,73.80643496999983,53558.45955528001
2023-08-06,02:54:24.000,218,10973233,13485,0,1691290463,13107.545962479991,73.8416806200039,53558.417632560006
2023-08-06,02:54:25.000,218,10973190,13445,0,1691290464,13107.532489860001,73.79938584000047,53558.40365832
2023-08-06,02:54:26.000,218,10973223,13445,0,1691290465,13107.545962479991,73.82053322999855,53558.44558104
2023-08-06,02:54:27.000,218,10973225,13485,0,1691290466,13107.599852959996,73.81348409999919,53558.44558104
2023-08-06,02:54:28.000,218,10973253,13325,0,1691290467,13107.552698790001,73.81348409999919,53558.47352952
2023-08-06,02:54:29.000,218,10973203,13605,0,1691290468,13107.559435099996,73.81348409999919,53558.43859392001
2023-08-06,02:54:30.000,218,10973220,13605,0,1691290469,13107.606589269992,73.83463149000454,53558.45955528001
2023-08-06,02:54:31.000,218,10973207,13045,0,1691290470,13107.599852959996,73.84872975000326,53558.45256816
2023-08-06,02:54:32.000,218,10973226,13365,0,1691290471,13107.552698790001,73.86282801000198,53558.417632560006
2023-08-06,02:54:33.000,218,10973217,13325,0,1691290472,13107.532489860001,73.83463149000454,53558.396671200004
2023-08-06,02:54:34.000,218,10973206,13365,0,1691290473,13107.579644029996,73.84872975000326,53558.45955528001
2023-08-06,02:54:35.000,218,10973201,13365,0,1691290474,13107.626798199992,73.80643496999983,53558.41064544001
2023-08-06,02:54:36.000,218,10973243,13245,0,1691290475,13107.579644029996,73.84872975000326,53558.368722720006
2023-08-06,02:54:37.000,218,10973220,13565,0,1691290476,13107.593116650001,73.85577888000262,53558.37570984
2023-08-06,02:54:38.000,218,10973232,13565,0,1691290477,13107.566171409992,73.86987714000134,53558.40365832
2023-08-06,02:54:39.000,218,10973188,13285,0,1691290478,13107.626798199992,73.86282801000198,53558.40365832
2023-08-06,02:54:40.000,218,10973211,13325,0,1691290479,13107.599852959996,73.86282801000198,53558.36173560001
2023-08-06,02:54:41.000,218,10973226,13525,0,1691290480,13107.599852959996,73.86987714000134,53558.37570984
2023-08-06,02:54:42.000,218,10973232,13485,0,1691290481,13107.545962479991,73.8769262700007,53558.396671200004
2023-08-06,02:54:43.000,218,10973260,13285,0,1691290482,13107.559435099996,73.8769262700007,53558.417632560006
2023-08-06,02:54:44.000,218,10973206,13205,0,1691290483,13107.653743440002,73.8769262700007,53558.44558104
2023-08-06,02:54:45.000,218,10973278,13725,0,1691290484,13107.647007129992,73.8769262700007,53558.45256816
2023-08-06,02:54:46.000,218,10973242,13605,0,1691290485,13107.647007129992,73.84872975000326,53558.41064544001
2023-08-06,02:54:47.000,218,10973239,13485,0,1691290486,13107.579644029996,73.89102452999941,53558.37570984
2023-08-06,02:54:48.000,218,10973207,13245,0,1691290487,13107.593116650001,73.89102452999941,53558.37570984
2023-08-06,02:54:49.000,218,10973242,13405,0,1691290488,13107.593116650001,73.88397540000005,53558.35474848
2023-08-06,02:54:50.000,218,10973219,13245,0,1691290489,13107.593116650001,73.89102452999941,53558.417632560006
2023-08-06,02:54:51.000,218,10973205,13445,0,1691290490,13107.606589269992,73.89102452999941,53558.42461968
2023-08-06,02:54:52.000,218,10973215,13605,0,1691290491,13107.566171409992,73.88397540000005,53558.36173560001
2023-08-06,02:54:53.000,218,10973265,13405,0,1691290492,13107.640270819997,73.85577888000262,53558.48051664
2023-08-06,02:54:54.000,218,10973227,13485,0,1691290493,13107.606589269992,73.8769262700007,53558.417632560006
2023-08-06,02:54:55.000,218,10973193,13085,0,1691290494,13107.626798199992,73.86282801000198,53558.4316068
2023-08-06,02:54:56.000,218,10973268,13405,0,1691290495,13107.579644029996,73.8769262700007,53558.35474848
2023-08-06,02:54:57.000,218,10973243,13645,0,1691290496,13107.599852959996,73.86987714000134,53558.31981288001
2023-08-06,02:54:58.000,218,10973209,13285,0,1691290497,13107.620061889997,73.88397540000005,53558.47352952
2023-08-06,02:54:59.000,218,10973215,13245,0,1691290498,13107.660479749997,73.85577888000262,53558.45955528001
2023-08-06,02:55:00.000,218,10973204,13325,0,1691290499,13107.640270819997,73.8769262700007,53558.50846512001
2023-08-06,02:55:01.000,218,10973219,13645,0,1691290500,13107.667216059992,73.84872975000326,53558.52243936
2023-08-06,02:55:02.000,218,10973249,13405,0,1691290501,13107.586380339992,73.88397540000005,53558.45256816
2023-08-06,02:55:03.000,218,10973256,13645,0,1691290502,13107.613325580001,73.83463149000454,53558.396671200004
2023-08-06,02:55:04.000,218,10973244,13325,0,1691290503,13107.667216059992,73.89102452999941,53558.501478
2023-08-06,02:55:05.000,218,10973235,13325,0,1691290504,13107.700897609997,73.8769262700007,53558.44558104
2023-08-06,02:55:06.000,218,10973220,13445,0,1691290505,13107.640270819997,73.89807365999877,53558.43859392001
2023-08-06,02:55:07.000,218,10973233,13405,0,1691290506,13107.694161300002,73.84872975000326,53558.44558104
2023-08-06,02:55:08.000,218,10973211,13565,0,1691290507,13107.741315469997,73.8416806200039,53558.564362080004
2023-08-06,02:55:09.000,218,10973254,13445,0,1691290508,13107.768260709992,73.86282801000198,53558.536413600006
2023-08-06,02:55:10.000,218,10973301,13245,0,1691290509,13107.714370230002,73.86987714000134,53558.536413600006
2023-08-06,02:55:11.000,218,10973233,13605,0,1691290510,13107.734579160002,73.88397540000005,53558.52243936
2023-08-06,02:55:12.000,218,10973221,13045,0,1691290511,13107.694161300002,73.8769262700007,53558.50846512001
2023-08-06,02:55:13.000,218,10973194,13405,0,1691290512,13107.741315469997,73.8769262700007,53558.52942648001
2023-08-06,02:55:14.000,218,10973234,13325,0,1691290513,13107.774997020002,73.86282801000198,53558.59231056
2023-08-06,02:55:15.000,218,10973235,13285,0,1691290514,13107.828887499993,73.85577888000262,53558.62025904
2023-08-06,02:55:16.000,218,10973244,13445,0,1691290515,13107.808678569992,73.91922105000413,53558.62724616001
2023-08-06,02:55:17.000,218,10973291,13245,0,1691290516,13107.788469639992,73.89807365999877,53558.54340072
2023-08-06,02:55:18.000,218,10973300,13205,0,1691290517,13107.801942259997,73.89102452999941,53558.57833632001
2023-08-06,02:55:19.000,218,10973240,13485,0,1691290518,13107.822151189997,73.91217192000477,53558.59231056
2023-08-06,02:55:20.000,218,10973255,13485,0,1691290519,13107.815414880002,73.9403684400022,53558.64820752
2023-08-06,02:55:21.000,218,10973215,13205,0,1691290520,13107.774997020002,73.93331931000284,53558.55737496001
2023-08-06,02:55:22.000,218,10973243,13285,0,1691290521,13107.795205950002,73.9403684400022,53558.59231056
2023-08-06,02:55:23.000,218,10973229,13285,0,1691290522,13107.876041670002,73.91217192000477,53558.634233280005
2023-08-06,02:55:24.000,218,10973191,13365,0,1691290523,13107.862569049998,73.91922105000413,53558.6412204
2023-08-06,02:55:25.000,218,10973260,13685,0,1691290524,13107.882777979998,73.93331931000284,53558.60628480001
2023-08-06,02:55:26.000,218,10973243,13285,0,1691290525,13107.822151189997,73.95446670000092,53558.54340072
2023-08-06,02:55:27.000,218,10973271,13285,0,1691290526,13107.876041670002,73.94741757000156,53558.52243936
2023-08-06,02:55:28.000,218,10973246,13325,0,1691290527,13107.842360119997,73.96856495999964,53558.52942648001
2023-08-06,02:55:29.000,218,10973234,13365,0,1691290528,13107.862569049998,73.94741757000156,53558.50846512001
2023-08-06,02:55:30.000,218,10973207,13325,0,1691290529,13107.909723219993,73.975614089999,53558.59231056
2023-08-06,02:55:31.000,218,10973234,13285,0,1691290530,13107.889514289993,73.94741757000156,53558.52942648001
2023-08-06,02:55:32.000,218,10973256,13165,0,1691290531,13107.862569049998,73.96151583000028,53558.59231056
2023-08-06,02:55:33.000,218,10973252,13365,0,1691290532,13107.950141079993,73.9403684400022,53558.585323440006
2023-08-06,02:55:34.000,218,10973259,13405,0,1691290533,13107.889514289993,73.90512278999813,53558.536413600006
2023-08-06,02:55:35.000,218,10973234,13445,0,1691290534,13107.902986909998,73.91217192000477,53558.585323440006
2023-08-06,02:55:36.000,218,10973220,13285,0,1691290535,13107.876041670002,73.92627018000348,53558.564362080004
2023-08-06,02:55:37.000,218,10973291,13485,0,1691290536,13107.876041670002,73.9403684400022,53558.54340072
2023-08-06,02:55:38.000,218,10973192,13325,0,1691290537,13107.916459530003,73.93331931000284,53558.585323440006
2023-08-06,02:55:39.000,218,10973252,13485,0,1691290538,13107.902986909998,73.93331931000284,53558.634233280005
2023-08-06,02:55:40.000,218,10973178,13405,0,1691290539,13107.963613699998,73.91922105000413,53558.6412204
2023-08-06,02:55:41.000,218,10973265,13525,0,1691290540,13107.950141079993,73.93331931000284,53558.59929768
2023-08-06,02:55:42.000,218,10973226,13325,0,1691290541,13107.842360119997,73.96856495999964,53558.55038784
2023-08-06,02:55:43.000,218,10973232,13485,0,1691290542,13107.869305359993,73.93331931000284,53558.5713492
2023-08-06,02:55:44.000,218,10973269,13325,0,1691290543,13107.889514289993,73.95446670000092,53558.62025904
2023-08-06,02:55:45.000,218,10973225,13285,0,1691290544,13107.876041670002,73.9403684400022,53558.62724616001
2023-08-06,02:55:46.000,218,10973219,13445,0,1691290545,13107.862569049998,73.96151583000028,53558.62025904
2023-08-06,02:55:47.000,218,10973221,13805,0,1691290546,13107.855832740002,73.91922105000413,53558.62724616001
2023-08-06,02:55:48.000,218,10973225,13365,0,1691290547,13107.869305359993,73.94741757000156,53558.66218176
2023-08-06,02:55:49.000,218,10973241,13405,0,1691290548,13107.902986909998,73.93331931000284,53558.65519464001
2023-08-06,02:55:50.000,218,10973277,13605,0,1691290549,13107.869305359993,73.94741757000156,53558.69013024
2023-08-06,02:55:51.000,218,10973217,13605,0,1691290550,13107.889514289993,73.96151583000028,53558.683143120004
2023-08-06,02:55:52.000,218,10973222,13525,0,1691290551,13107.815414880002,73.94741757000156,53558.66916888
2023-08-06,02:55:53.000,218,10973226,13525,0,1691290552,13107.788469639992,73.98266321999836,53558.62025904
2023-08-06,02:55:54.000,218,10973214,13365,0,1691290553,13107.781733329997,73.975614089999,53558.59929768
2023-08-06,02:55:55.000,218,10973256,13325,0,1691290554,13107.889514289993,73.9403684400022,53558.67615600001
2023-08-06,02:55:56.000,218,10973242,13325,0,1691290555,13107.835623810002,73.94741757000156,53558.704104480006
2023-08-06,02:55:57.000,218,10973223,13405,0,1691290556,13107.849096429993,74.00381061000371,53558.683143120004
2023-08-06,02:55:58.000,218,10973208,13565,0,1691290557,13107.842360119997,73.98971234999772,53558.683143120004
2023-08-06,02:55:59.000,218,10973240,13285,0,1691290558,13107.781733329997,73.95446670000092,53558.59929768
2023-08-06,02:56:00.000,218,10973243,13365,0,1691290559,13107.808678569992,73.96151583000028,53558.67615600001
2023-08-06,02:56:01.000,218,10973211,13445,0,1691290560,13107.781733329997,73.92627018000348,53558.61327192
2023-08-06,02:56:02.000,218,10973222,13485,0,1691290561,13107.828887499993,73.91922105000413,53558.59929768
2023-08-06,02:56:03.000,218,10973258,13125,0,1691290562,13107.876041670002,73.93331931000284,53558.69013024
2023-08-06,02:56:04.000,218,10973231,13565,0,1691290563,13107.889514289993,73.9403684400022,53558.71807872
2023-08-06,02:56:05.000,218,10973197,13605,0,1691290564,13107.869305359993,73.91217192000477,53558.66218176
2023-08-06,02:56:06.000,218,10973257,13165,0,1691290565,13107.801942259997,73.93331931000284,53558.62724616001
2023-08-06,02:56:07.000,218,10973230,13525,0,1691290566,13107.835623810002,73.93331931000284,53558.634233280005
2023-08-06,02:56:08.000,218,10973239,13365,0,1691290567,13107.849096429993,73.96151583000028,53558.67615600001
2023-08-06,02:56:09.000,218,10973189,13285,0,1691290568,13107.828887499993,73.95446670000092,53558.634233280005
2023-08-06,02:56:10.000,218,10973228,13525,0,1691290569,13107.855832740002,73.94741757000156,53558.62724616001
2023-08-06,02:56:11.000,218,10973238,13445,0,1691290570,13107.869305359993,73.96151583000028,53558.585323440006
2023-08-06,02:56:12.000,218,10973251,13125,0,1691290571,13107.842360119997,73.9403684400022,53558.60628480001
2023-08-06,02:56:13.000,218,10973245,13765,0,1691290572,13107.889514289993,73.95446670000092,53558.66916888
2023-08-06,02:56:14.000,218,10973205,13525,0,1691290573,13107.869305359993,73.94741757000156,53558.59929768
2023-08-06,02:56:15.000,218,10973171,13365,0,1691290574,13107.869305359993,73.93331931000284,53558.66916888
2023-08-06,02:56:16.000,218,10973228,13405,0,1691290575,13107.822151189997,73.95446670000092,53558.62025904
2023-08-06,02:56:17.000,218,10973239,13525,0,1691290576,13107.842360119997,73.96151583000028,53558.59929768
2023-08-06,02:56:18.000,218,10973236,13325,0,1691290577,13107.862569049998,73.95446670000092,53558.66218176
2023-08-06,02:56:19.000,218,10973236,13485,0,1691290578,13107.889514289993,73.9403684400022,53558.66916888
2023-08-06,02:56:20.000,218,10973231,13445,0,1691290579,13107.876041670002,73.90512278999813,53558.704104480006
2023-08-06,02:56:21.000,218,10973247,13325,0,1691290580,13107.862569049998,73.91922105000413,53558.634233280005
2023-08-06,02:56:22.000,218,10973250,13605,0,1691290581,13107.788469639992,73.96151583000028,53558.5713492
2023-08-06,02:56:23.000,218,10973200,13085,0,1691290582,13107.842360119997,73.92627018000348,53558.59231056
2023-08-06,02:56:24.000,218,10973249,13525,0,1691290583,13107.869305359993,73.94741757000156,53558.61327192
2023-08-06,02:56:25.000,218,10973252,13405,0,1691290584,13107.882777979998,73.9403684400022,53558.66218176
2023-08-06,02:56:26.000,218,10973241,13085,0,1691290585,13107.808678569992,73.94741757000156,53558.57833632001
2023-08-06,02:56:27.000,218,10973235,13645,0,1691290586,13107.788469639992,73.90512278999813,53558.585323440006
2023-08-06,02:56:28.000,218,10973245,13525,0,1691290587,13107.862569049998,73.90512278999813,53558.67615600001
2023-08-06,02:56:29.000,218,10973259,13485,0,1691290588,13107.876041670002,73.92627018000348,53558.69711736001
2023-08-06,02:56:30.000,218,10973224,13485,0,1691290589,13107.815414880002,73.89807365999877,53558.585323440006
2023-08-06,02:56:31.000,218,10973212,13285,0,1691290590,13107.768260709992,73.89102452999941,53558.564362080004
2023-08-06,02:56:32.000,218,10973205,13445,0,1691290591,13107.754788090002,73.92627018000348,53558.564362080004
2023-08-06,02:56:33.000,218,10973192,13325,0,1691290592,13107.707633919992,73.90512278999813,53558.60628480001
2023-08-06,02:56:34.000,218,10973268,13725,0,1691290593,13107.781733329997,73.89102452999941,53558.61327192
2023-08-06,02:56:35.000,218,10973228,13405,0,1691290594,13107.822151189997,73.88397540000005,53558.67615600001
2023-08-06,02:56:36.000,218,10973232,13325,0,1691290595,13107.788469639992,73.89807365999877,53558.704104480006
2023-08-06,02:56:37.000,218,10973209,13485,0,1691290596,13107.727842849992,73.90512278999813,53558.683143120004
2023-08-06,02:56:38.000,218,10973233,13405,0,1691290597,13107.788469639992,73.88397540000005,53558.66916888
2023-08-06,02:56:39.000,218,10973249,13245,0,1691290598,13107.768260709992,73.8769262700007,53558.71807872
2023-08-06,02:56:40.000,218,10973270,13605,0,1691290599,13107.761524399997,73.90512278999813,53558.704104480006
2023-08-06,02:56:41.000,218,10973221,13245,0,1691290600,13107.707633919992,73.90512278999813,53558.72506584001
2023-08-06,02:56:42.000,218,10973198,13285,0,1691290601,13107.673952370002,73.92627018000348,53558.64820752
2023-08-06,02:56:43.000,218,10973201,13245,0,1691290602,13107.741315469997,73.89102452999941,53558.753014320006
2023-08-06,02:56:44.000,218,10973213,13365,0,1691290603,13107.748051779992,73.93331931000284,53558.76698856
2023-08-06,02:56:45.000,218,10973264,13485,0,1691290604,13107.754788090002,73.8769262700007,53558.7110916
2023-08-06,02:56:46.000,218,10973246,13085,0,1691290605,13107.633534510001,73.88397540000005,53558.62724616001
2023-08-06,02:56:47.000,218,10973259,13245,0,1691290606,13107.647007129992,73.8769262700007,53558.6412204
2023-08-06,02:56:48.000,218,10973209,13405,0,1691290607,13107.667216059992,73.88397540000005,53558.65519464001
2023-08-06,02:56:49.000,218,10973203,13525,0,1691290608,13107.660479749997,73.91217192000477,53558.683143120004
2023-08-06,02:56:50.000,218,10973252,13445,0,1691290609,13107.606589269992,73.91922105000413,53558.683143120004
2023-08-06,02:56:51.000,218,10973173,13245,0,1691290610,13107.647007129992,73.89807365999877,53558.72506584001
2023-08-06,02:56:52.000,218,10973221,13605,0,1691290611,13107.613325580001,73.91922105000413,53558.64820752
2023-08-06,02:56:53.000,218,10973295,13485,0,1691290612,13107.680688679997,73.90512278999813,53558.71807872
2023-08-06,02:56:54.000,218,10973204,13045,0,1691290613,13107.579644029996,73.95446670000092,53558.59929768
2023-08-06,02:56:55.000,218,10973255,13245,0,1691290614,13107.640270819997,73.91922105000413,53558.683143120004
2023-08-06,02:56:56.000,218,10973230,13205,0,1691290615,13107.667216059992,73.93331931000284,53558.67615600001
2023-08-06,02:56:57.000,218,10973169,13405,0,1691290616,13107.673952370002,73.92627018000348,53558.704104480006
2023-08-06,02:56:58.000,218,10973235,13445,0,1691290617,13107.667216059992,73.92627018000348,53558.6412204
2023-08-06,02:56:59.000,218,10973229,13205,0,1691290618,13107.653743440002,73.92627018000348,53558.66916888
2023-08-06,02:57:00.000,218,10973217,13725,0,1691290619,13107.727842849992,73.9403684400022,53558.66916888
2023-08-06,02:57:01.000,218,10973253,13605,0,1691290620,13107.721106539997,73.94741757000156,53558.77397568001
2023-08-06,02:57:02.000,218,10973219,13405,0,1691290621,13107.640270819997,73.975614089999,53558.683143120004
2023-08-06,02:57:03.000,218,10973260,13445,0,1691290622,13107.694161300002,73.91922105000413,53558.69013024
2023-08-06,02:57:04.000,218,10973243,13165,0,1691290623,13107.721106539997,73.92627018000348,53558.704104480006
2023-08-06,02:57:05.000,218,10973254,13165,0,1691290624,13107.714370230002,73.92627018000348,53558.704104480006
2023-08-06,02:57:06.000,218,10973224,13485,0,1691290625,13107.721106539997,73.95446670000092,53558.65519464001
2023-08-06,02:57:07.000,218,10973210,13285,0,1691290626,13107.714370230002,73.975614089999,53558.69013024
2023-08-06,02:57:08.000,218,10973225,13565,0,1691290627,13107.707633919992,73.96856495999964,53558.67615600001
2023-08-06,02:57:09.000,218,10973249,13645,0,1691290628,13107.781733329997,73.93331931000284,53558.74602720001
2023-08-06,02:57:10.000,218,10973221,13325,0,1691290629,13107.788469639992,73.975614089999,53558.732052960004
2023-08-06,02:57:11.000,218,10973206,13365,0,1691290630,13107.741315469997,73.91922105000413,53558.62724616001
2023-08-06,02:57:12.000,218,10973234,13405,0,1691290631,13107.741315469997,73.95446670000092,53558.634233280005
2023-08-06,02:57:13.000,218,10973238,13485,0,1691290632,13107.781733329997,73.92627018000348,53558.683143120004
2023-08-06,02:57:14.000,218,10973175,13325,0,1691290633,13107.761524399997,73.98971234999772,53558.69013024
2023-08-06,02:57:15.000,218,10973230,13645,0,1691290634,13107.788469639992,73.9403684400022,53558.69013024
2023-08-06,02:57:16.000,218,10973211,13325,0,1691290635,13107.748051779992,73.96151583000028,53558.634233280005
2023-08-06,02:57:17.000,218,10973215,13925,0,1691290636,13107.801942259997,73.98266321999836,53558.6412204
2023-08-06,02:57:18.000,218,10973253,13245,0,1691290637,13107.815414880002,73.96856495999964,53558.59929768
2023-08-06,02:57:19.000,218,10973211,13405,0,1691290638,13107.828887499993,73.95446670000092,53558.65519464001
2023-08-06,02:57:20.000,218,10973208,13605,0,1691290639,13107.795205950002,73.99676148000435,53558.62025904
2023-08-06,02:57:21.000,218,10973238,13445,0,1691290640,13107.768260709992,73.99676148000435,53558.634233280005
2023-08-06,02:57:22.000,218,10973219,13525,0,1691290641,13107.761524399997,74.00381061000371,53558.6412204
2023-08-06,02:57:23.000,218,10973236,13325,0,1691290642,13107.835623810002,73.99676148000435,53558.71807872
2023-08-06,02:57:24.000,218,10973217,13325,0,1691290643,13107.822151189997,74.00381061000371,53558.704104480006
2023-08-06,02:57:25.000,218,10973259,13485,0,1691290644,13107.828887499993,74.01790887000243,53558.732052960004
2023-08-06,02:57:26.000,218,10973253,13365,0,1691290645,13107.774997020002,74.04610538999987,53558.64820752
2023-08-06,02:57:27.000,218,10973211,13205,0,1691290646,13107.768260709992,73.98971234999772,53558.7110916
2023-08-06,02:57:28.000,218,10973216,13685,0,1691290647,13107.761524399997,74.05315451999923,53558.683143120004
2023-08-06,02:57:29.000,218,10973230,13325,0,1691290648,13107.822151189997,74.01085974000307,53558.7110916
2023-08-06,02:57:30.000,218,10973229,13205,0,1691290649,13107.788469639992,74.0390562600005,53558.78794992
2023-08-06,02:57:31.000,218,10973225,13205,0,1691290650,13107.781733329997,74.0390562600005,53558.753014320006
2023-08-06,02:57:32.000,218,10973235,13525,0,1691290651,13107.774997020002,74.04610538999987,53558.69711736001
2023-08-06,02:57:33.000,218,10973269,13325,0,1691290652,13107.808678569992,74.0390562600005,53558.78794992
2023-08-06,02:57:34.000,218,10973249,13365,0,1691290653,13107.748051779992,74.07430191000458,53558.69013024
2023-08-06,02:57:35.000,218,10973209,13325,0,1691290654,13107.781733329997,74.05315451999923,53558.732052960004
2023-08-06,02:57:36.000,218,10973228,13405,0,1691290655,13107.727842849992,74.07430191000458,53558.66218176
2023-08-06,02:57:37.000,218,10973232,13405,0,1691290656,13107.734579160002,74.06725277999794,53558.69013024
2023-08-06,02:57:38.000,218,10973220,13605,0,1691290657,13107.781733329997,74.0390562600005,53558.71807872
2023-08-06,02:57:39.000,218,10973181,13605,0,1691290658,13107.808678569992,74.0390562600005,53558.76698856
2023-08-06,02:57:40.000,218,10973226,13525,0,1691290659,13107.788469639992,74.04610538999987,53558.7809628
2023-08-06,02:57:41.000,218,10973323,13245,0,1691290660,13107.781733329997,74.0390562600005,53558.732052960004
2023-08-06,02:57:42.000,218,10973233,13245,0,1691290661,13107.687424989992,74.08135104000394,53558.64820752
2023-08-06,02:57:43.000,218,10973271,13285,0,1691290662,13107.754788090002,74.0390562600005,53558.7110916
2023-08-06,02:57:44.000,218,10973251,13365,0,1691290663,13107.774997020002,74.0884001700033,53558.7110916
2023-08-06,02:57:45.000,218,10973238,13565,0,1691290664,13107.754788090002,74.0884001700033,53558.66916888
2023-08-06,02:57:46.000,218,10973240,13285,0,1691290665,13107.727842849992,74.06725277999794,53558.61327192
2023-08-06,02:57:47.000,218,10973208,13365,0,1691290666,13107.741315469997,74.06725277999794,53558.634233280005
2023-08-06,02:57:48.000,218,10973196,13565,0,1691290667,13107.808678569992,74.06020364999858,53558.73904008
2023-08-06,02:57:49.000,218,10973230,13685,0,1691290668,13107.801942259997,74.0390562600005,53558.71807872
2023-08-06,02:57:50.000,218,10973279,13365,0,1691290669,13107.774997020002,74.06020364999858,53558.67615600001
2023-08-06,02:57:51.000,218,10973233,13725,0,1691290670,13107.788469639992,74.08135104000394,53558.683143120004
2023-08-06,02:57:52.000,218,10973266,13565,0,1691290671,13107.721106539997,74.07430191000458,53558.57833632001
2023-08-06,02:57:53.000,218,10973236,13405,0,1691290672,13107.781733329997,74.05315451999923,53558.64820752
2023-08-06,02:57:54.000,218,10973203,13405,0,1691290673,13107.795205950002,74.06725277999794,53558.69013024
2023-08-06,02:57:55.000,218,10973225,13285,0,1691290674,13107.788469639992,74.02495800000179,53558.66218176
2023-08-06,02:57:56.000,218,10973214,13245,0,1691290675,13107.761524399997,74.08135104000394,53558.683143120004
2023-08-06,02:57:57.000,218,10973255,13405,0,1691290676,13107.781733329997,74.00381061000371,53558.57833632001
2023-08-06,02:57:58.000,218,10973240,13325,0,1691290677,13107.801942259997,74.04610538999987,53558.704104480006
2023-08-06,02:57:59.000,218,10973231,13605,0,1691290678,13107.842360119997,74.04610538999987,53558.67615600001
2023-08-06,02:58:00.000,218,10973263,13485,0,1691290679,13107.801942259997,74.07430191000458,53558.683143120004
2023-08-06,02:58:01.000,218,10973247,13445,0,1691290680,13107.781733329997,74.06020364999858,53558.65519464001
2023-08-06,02:58:02.000,218,10973220,13565,0,1691290681,13107.781733329997,74.01085974000307,53558.64820752
2023-08-06,02:58:03.000,218,10973211,13605,0,1691290682,13107.862569049998,73.98971234999772,53558.71807872
2023-08-06,02:58:04.000,218,10973247,13245,0,1691290683,13107.909723219993,74.01085974000307,53558.74602720001
2023-08-06,02:58:05.000,218,10973261,13645,0,1691290684,13107.889514289993,73.975614089999,53558.7110916
2023-08-06,02:58:06.000,218,10973255,13285,0,1691290685,13107.828887499993,74.00381061000371,53558.76000144
2023-08-06,02:58:07.000,218,10973218,13245,0,1691290686,13107.828887499993,74.03200713000115,53558.67615600001
2023-08-06,02:58:08.000,218,10973256,13605,0,1691290687,13107.862569049998,73.99676148000435,53558.66218176
2023-08-06,02:58:09.000,218,10973247,13325,0,1691290688,13107.902986909998,73.96856495999964,53558.753014320006
2023-08-06,02:58:10.000,218,10973204,13525,0,1691290689,13107.909723219993,74.03200713000115,53558.732052960004
2023-08-06,02:58:11.000,218,10973208,13445,0,1691290690,13107.876041670002,74.01085974000307,53558.7110916
2023-08-06,02:58:12.000,218,10973239,13165,0,1691290691,13107.869305359993,74.01790887000243,53558.67615600001
2023-08-06,02:58:13.000,218,10973167,13765,0,1691290692,13107.929932149993,74.01790887000243,53558.683143120004
2023-08-06,02:58:14.000,218,10973212,14045,0,1691290693,13107.896250600003,74.02495800000179,53558.69013024
2023-08-06,02:58:15.000,218,10973226,13285,0,1691290694,13107.876041670002,74.04610538999987,53558.64820752
2023-08-06,02:58:16.000,218,10973232,13485,0,1691290695,13107.909723219993,74.06725277999794,53558.66218176
2023-08-06,02:58:17.000,218,10973197,13325,0,1691290696,13107.943404769998,74.0390562600005,53558.71807872
2023-08-06,02:58:18.000,218,10973262,13605,0,1691290697,13107.882777979998,74.06020364999858,53558.66916888
2023-08-06,02:58:19.000,218,10973203,13765,0,1691290698,13108.037713109989,74.05315451999923,53558.76000144
2023-08-06,02:58:20.000,218,10973273,13485,0,1691290699,13108.010767869993,74.04610538999987,53558.82987264
2023-08-06,02:58:21.000,218,10973215,13325,0,1691290700,13108.044449419998,74.06020364999858,53558.76000144
2023-08-06,02:58:22.000,218,10973243,13285,0,1691290701,13107.970350009993,74.06725277999794,53558.66218176
2023-08-06,02:58:23.000,218,10973222,13445,0,1691290702,13108.010767869993,74.05315451999923,53558.704104480006
2023-08-06,02:58:24.000,218,10973241,13645,0,1691290703,13108.037713109989,74.06725277999794,53558.79493704001
2023-08-06,02:58:25.000,218,10973220,13245,0,1691290704,13108.044449419998,74.06020364999858,53558.78794992
2023-08-06,02:58:26.000,218,10973247,13445,0,1691290705,13108.010767869993,74.0884001700033,53558.753014320006
2023-08-06,02:58:27.000,218,10973258,13365,0,1691290706,13108.057922039989,74.08135104000394,53558.76000144
2023-08-06,02:58:28.000,218,10973208,13605,0,1691290707,13108.091603589994,74.0884001700033,53558.79493704001
2023-08-06,02:58:29.000,218,10973244,13605,0,1691290708,13108.132021449994,74.06725277999794,53558.76698856
2023-08-06,02:58:30.000,218,10973243,13165,0,1691290709,13108.111812519994,74.0884001700033,53558.76698856
2023-08-06,02:58:31.000,218,10973200,13165,0,1691290710,13108.084867279998,74.05315451999923,53558.73904008
2023-08-06,02:58:32.000,218,10973215,13245,0,1691290711,13108.078130969989,74.0884001700033,53558.74602720001
2023-08-06,02:58:33.000,218,10973217,13525,0,1691290712,13108.105076209999,74.08135104000394,53558.72506584001
2023-08-06,02:58:34.000,218,10973236,13405,0,1691290713,13108.17917561999,74.06725277999794,53558.79493704001
2023-08-06,02:58:35.000,218,10973248,13525,0,1691290714,13108.118548829989,74.10249843000202,53558.753014320006
2023-08-06,02:58:36.000,218,10973235,13365,0,1691290715,13108.132021449994,74.11659669000073,53558.7809628
2023-08-06,02:58:37.000,218,10973248,13605,0,1691290716,13108.212857169994,74.09544930000266,53558.850834000004
2023-08-06,02:58:38.000,218,10973245,13525,0,1691290717,13108.165702999999,74.13069494999945,53558.77397568001
2023-08-06,02:58:39.000,218,10973231,13725,0,1691290718,13108.17917561999,74.12364582000009,53558.76698856
2023-08-06,02:58:40.000,218,10973242,13445,0,1691290719,13108.21959347999,74.06725277999794,53558.7809628
2023-08-06,02:58:41.000,218,10973214,13805,0,1691290720,13108.158966689989,74.10249843000202,53558.65519464001
2023-08-06,02:58:42.000,218,10973197,13445,0,1691290721,13108.165702999999,74.11659669000073,53558.753014320006
2023-08-06,02:58:43.000,218,10973218,13205,0,1691290722,13108.246538719999,74.13069494999945,53558.78794992
2023-08-06,02:58:44.000,218,10973261,13485,0,1691290723,13108.233066099994,74.14479320999817,53558.82987264
2023-08-06,02:58:45.000,218,10973191,13485,0,1691290724,13108.273483959994,74.12364582000009,53558.8158984
2023-08-06,02:58:46.000,218,10973274,13485,0,1691290725,13108.226329789999,74.1518423400048,53558.801924160005
2023-08-06,02:58:47.000,218,10973270,13365,0,1691290726,13108.26001133999,74.1870879900016,53558.80891128
2023-08-06,02:58:48.000,218,10973225,13885,0,1691290727,13108.206120859999,74.14479320999817,53558.76698856
2023-08-06,02:58:49.000,218,10973243,13685,0,1691290728,13108.28022026999,74.14479320999817,53558.82987264
2023-08-06,02:58:50.000,218,10973274,13405,0,1691290729,13108.253275029994,74.18003886000224,53558.871795360006
2023-08-06,02:58:51.000,218,10973249,13445,0,1691290730,13108.26001133999,74.17298973000288,53558.850834000004
2023-08-06,02:58:52.000,218,10973228,13365,0,1691290731,13108.253275029994,74.17298973000288,53558.85782112
2023-08-06,02:58:53.000,218,10973226,13445,0,1691290732,13108.293692889994,74.17298973000288,53558.89275672001
2023-08-06,02:58:54.000,218,10973279,13605,0,1691290733,13108.26001133999,74.1870879900016,53558.7809628
2023-08-06,02:58:55.000,218,10973252,13285,0,1691290734,13108.273483959994,74.1870879900016,53558.85782112
2023-08-06,02:58:56.000,218,10973259,13525,0,1691290735,13108.206120859999,74.19413712000096,53558.76000144
2023-08-06,02:58:57.000,218,10973200,13445,0,1691290736,13108.212857169994,74.15889147000416,53558.76000144
2023-08-06,02:58:58.000,218,10973280,13405,0,1691290737,13108.273483959994,74.20118625000032,53558.850834000004
2023-08-06,02:58:59.000,218,10973254,13485,0,1691290738,13108.28695658,74.17298973000288,53558.90673096
2023-08-06,02:59:00.000,218,10973261,13485,0,1691290739,13108.28022026999,74.1870879900016,53558.91371808001
2023-08-06,02:59:01.000,218,10973255,13285,0,1691290740,13108.28022026999,74.18003886000224,53558.84384688001
2023-08-06,02:59:02.000,218,10973232,13525,0,1691290741,13108.185911929999,74.18003886000224,53558.79493704001
2023-08-06,02:59:03.000,218,10973267,13285,0,1691290742,13108.226329789999,74.16594060000352,53558.801924160005
2023-08-06,02:59:04.000,218,10973242,13645,0,1691290743,13108.253275029994,74.19413712000096,53558.8158984
2023-08-06,02:59:05.000,218,10973230,13285,0,1691290744,13108.26001133999,74.16594060000352,53558.850834000004
2023-08-06,02:59:06.000,218,10973246,13645,0,1691290745,13108.253275029994,74.17298973000288,53558.89275672001
2023-08-06,02:59:07.000,218,10973202,13365,0,1691290746,13108.21959347999,74.17298973000288,53558.86480824001
2023-08-06,02:59:08.000,218,10973194,13445,0,1691290747,13108.253275029994,74.12364582000009,53558.87878248
2023-08-06,02:59:09.000,218,10973196,13605,0,1691290748,13108.28695658,74.18003886000224,53558.86480824001
2023-08-06,02:59:10.000,218,10973265,13445,0,1691290749,13108.30716551,74.14479320999817,53558.92769232
2023-08-06,02:59:11.000,218,10973242,13285,0,1691290750,13108.28022026999,74.13774407999881,53558.90673096
2023-08-06,02:59:12.000,218,10973238,13605,0,1691290751,13108.233066099994,74.16594060000352,53558.871795360006
2023-08-06,02:59:13.000,218,10973199,13445,0,1691290752,13108.233066099994,74.15889147000416,53558.871795360006
2023-08-06,02:59:14.000,218,10973221,13565,0,1691290753,13108.30716551,74.1518423400048,53558.94166656001
2023-08-06,02:59:15.000,218,10973226,13405,0,1691290754,13108.32737444,74.1518423400048,53558.94865368
2023-08-06,02:59:16.000,218,10973231,13245,0,1691290755,13108.34084705999,74.15889147000416,53558.94166656001
2023-08-06,02:59:17.000,218,10973225,13245,0,1691290756,13108.30042919999,74.16594060000352,53558.8857696
2023-08-06,02:59:18.000,218,10973230,13685,0,1691290757,13108.3677923,74.18003886000224,53558.96262792001
2023-08-06,02:59:19.000,218,10973231,13565,0,1691290758,13108.30716551,74.21528450999904,53559.00455064
2023-08-06,02:59:20.000,218,10973195,13485,0,1691290759,13108.313901819994,74.19413712000096,53558.94865368
2023-08-06,02:59:21.000,218,10973279,13045,0,1691290760,13108.28022026999,74.21528450999904,53558.8857696
2023-08-06,02:59:22.000,218,10973204,13365,0,1691290761,13108.30042919999,74.17298973000288,53558.8857696
2023-08-06,02:59:23.000,218,10973195,13285,0,1691290762,13108.36105598999,74.20118625000032,53558.93467944
2023-08-06,02:59:24.000,218,10973206,13605,0,1691290763,13108.34758337,74.15889147000416,53558.90673096
2023-08-06,02:59:25.000,218,10973189,13245,0,1691290764,13108.40147384999,74.1870879900016,53558.85782112
2023-08-06,02:59:26.000,218,10973220,13205,0,1691290765,13108.374528609995,74.17298973000288,53558.91371808001
2023-08-06,02:59:27.000,218,10973225,13285,0,1691290766,13108.30042919999,74.20823537999968,53558.83685976
2023-08-06,02:59:28.000,218,10973276,13485,0,1691290767,13108.32737444,74.21528450999904,53558.871795360006
2023-08-06,02:59:29.000,218,10973210,13405,0,1691290768,13108.374528609995,74.19413712000096,53558.90673096
2023-08-06,02:59:30.000,218,10973279,13245,0,1691290769,13108.36105598999,74.22938276999776,53558.85782112
2023-08-06,02:59:31.000,218,10973222,13325,0,1691290770,13108.44189170999,74.22938276999776,53559.025512
2023-08-06,02:59:32.000,218,10973252,13365,0,1691290771,13108.44189170999,74.20118625000032,53558.97660216
2023-08-06,02:59:33.000,218,10973241,13445,0,1691290772,13108.42168277999,74.21528450999904,53558.98358928
2023-08-06,02:59:34.000,218,10973214,13605,0,1691290773,13108.36105598999,74.20823537999968,53558.92769232
2023-08-06,02:59:35.000,218,10973222,13125,0,1691290774,13108.40821016,74.19413712000096,53558.9556408
2023-08-06,02:59:36.000,218,10973259,13445,0,1691290775,13108.44189170999,74.2223336399984,53558.91371808001
2023-08-06,02:59:37.000,218,10973247,13245,0,1691290776,13108.34084705999,74.21528450999904,53558.93467944
2023-08-06,02:59:38.000,218,10973216,13325,0,1691290777,13108.42168277999,74.2223336399984,53558.94865368
2023-08-06,02:59:39.000,218,10973234,13325,0,1691290778,13108.44189170999,74.20118625000032,53559.00455064
2023-08-06,02:59:40.000,218,10973224,13485,0,1691290779,13108.42168277999,74.1870879900016,53558.90673096
2023-08-06,02:59:41.000,218,10973202,13605,0,1691290780,13108.414946469995,74.1870879900016,53558.94166656001
2023-08-06,02:59:42.000,218,10973223,13485,0,1691290781,13108.374528609995,74.20118625000032,53558.85782112
2023-08-06,02:59:43.000,218,10973197,13165,0,1691290782,13108.414946469995,74.21528450999904,53558.99756352
2023-08-06,02:59:44.000,218,10973194,13525,0,1691290783,13108.414946469995,74.23643190000439,53558.87878248
2023-08-06,02:59:45.000,218,10973222,13565,0,1691290784,13108.30716551,74.24348103000375,53558.84384688001
2023-08-06,02:59:46.000,218,10973234,13405,0,1691290785,13108.36105598999,74.25757929000247,53558.91371808001
2023-08-06,02:59:47.000,218,10973264,13445,0,1691290786,13108.435155399995,74.24348103000375,53559.00455064
2023-08-06,02:59:48.000,218,10973191,13405,0,1691290787,13108.414946469995,74.27872668000055,53558.94166656001
2023-08-06,02:59:49.000,218,10973158,13205,0,1691290788,13108.34758337,74.25757929000247,53558.97660216
2023-08-06,02:59:50.000,218,10973250,13325,0,1691290789,13108.394737539995,74.25757929000247,53558.899743840004
2023-08-06,02:59:51.000,218,10973230,13285,0,1691290790,13108.40821016,74.24348103000375,53558.969615040005
2023-08-06,02:59:52.000,218,10973236,13405,0,1691290791,13108.30042919999,74.29282493999926,53558.8857696
2023-08-06,02:59:53.000,218,10973213,13525,0,1691290792,13108.273483959994,74.27872668000055,53558.86480824001
2023-08-06,02:59:54.000,218,10973237,13325,0,1691290793,13108.32737444,74.26462842000183,53558.97660216
2023-08-06,02:59:55.000,218,10973219,13325,0,1691290794,13108.354319679995,74.27872668000055,53559.01153776001
2023-08-06,02:59:56.000,218,10973221,13285,0,1691290795,13108.34084705999,74.29987406999862,53558.97660216
2023-08-06,02:59:57.000,218,10973172,13525,0,1691290796,13108.273483959994,74.27872668000055,53558.97660216
2023-08-06,02:59:58.000,218,10973232,13645,0,1691290797,13108.30042919999,74.31397233000462,53558.9556408
2023-08-06,02:59:59.000,218,10973198,13245,0,1691290798,13108.30042919999,74.29282493999926,53558.969615040005
2023-08-06,03:00:00.000,218,10973223,13405,0,1691290799,13108.293692889994,74.29987406999862,53558.8857696
2023-08-06,03:00:01.000,218,10973243,13245,0,1691290800,13108.212857169994,74.2857758099999,53558.84384688001
2023-08-06,03:00:02.000,218,10973246,13365,0,1691290801,13108.226329789999,74.29987406999862,53558.86480824001
2023-08-06,03:00:03.000,218,10973224,13405,0,1691290802,13108.28695658,74.25757929000247,53558.98358928
2023-08-06,03:00:04.000,218,10973280,13365,0,1691290803,13108.313901819994,74.29987406999862,53558.92769232
2023-08-06,03:00:05.000,218,10973204,13445,0,1691290804,13108.28695658,74.25757929000247,53558.920705200006
2023-08-06,03:00:06.000,218,10973225,13245,0,1691290805,13108.206120859999,74.27872668000055,53558.8158984
2023-08-06,03:00:07.000,218,10973250,13125,0,1691290806,13108.23980240999,74.27872668000055,53558.86480824001
2023-08-06,03:00:08.000,218,10973228,13245,0,1691290807,13108.23980240999,74.27167755000119,53558.85782112
2023-08-06,03:00:09.000,218,10973174,13365,0,1691290808,13108.28695658,74.25053016000311,53558.87878248
2023-08-06,03:00:10.000,218,10973210,13485,0,1691290809,13108.246538719999,74.29987406999862,53558.87878248
2023-08-06,03:00:11.000,218,10973221,13525,0,1691290810,13108.226329789999,74.26462842000183,53558.83685976
2023-08-06,03:00:12.000,218,10973216,13365,0,1691290811,13108.26674765,74.27872668000055,53558.871795360006
2023-08-06,03:00:13.000,218,10973199,13405,0,1691290812,13108.246538719999,74.23643190000439,53558.94166656001
2023-08-06,03:00:14.000,218,10973200,13165,0,1691290813,13108.21959347999,74.29987406999862,53558.8857696
2023-08-06,03:00:15.000,218,10973220,13565,0,1691290814,13108.19938454999,74.25053016000311,53558.85782112
2023-08-06,03:00:16.000,218,10973243,13205,0,1691290815,13108.132021449994,74.27872668000055,53558.801924160005
2023-08-06,03:00:17.000,218,10973235,13525,0,1691290816,13108.152230379994,74.27872668000055,53558.850834000004
2023-08-06,03:00:18.000,218,10973228,13285,0,1691290817,13108.212857169994,74.25757929000247,53558.82987264
2023-08-06,03:00:19.000,218,10973247,13285,0,1691290818,13108.233066099994,74.26462842000183,53558.92769232
2023-08-06,03:00:20.000,218,10973252,13365,0,1691290819,13108.206120859999,74.26462842000183,53558.871795360006
2023-08-06,03:00:21.000,218,10973227,13405,0,1691290820,13108.233066099994,74.29987406999862,53558.920705200006
2023-08-06,03:00:22.000,218,10973265,13085,0,1691290821,13108.17917561999,74.29987406999862,53558.80891128
2023-08-06,03:00:23.000,218,10973239,13445,0,1691290822,13108.192648239994,74.29282493999926,53558.84384688001
2023-08-06,03:00:24.000,218,10973218,13605,0,1691290823,13108.105076209999,74.32102146000398,53558.82987264
2023-08-06,03:00:25.000,218,10973210,13365,0,1691290824,13108.105076209999,74.26462842000183,53558.8158984
2023-08-06,03:00:26.000,218,10973228,13485,0,1691290825,13108.17917561999,74.29987406999862,53558.871795360006
2023-08-06,03:00:27.000,218,10973252,13685,0,1691290826,13108.125285139999,74.30692319999798,53558.82987264
2023-08-06,03:00:28.000,218,10973262,13205,0,1691290827,13108.098339899989,74.29282493999926,53558.7809628
2023-08-06,03:00:29.000,218,10973245,13405,0,1691290828,13108.132021449994,74.27872668000055,53558.899743840004
2023-08-06,03:00:30.000,218,10973251,13525,0,1691290829,13108.111812519994,74.29987406999862,53558.8158984
2023-08-06,03:00:31.000,218,10973279,13405,0,1691290830,13108.078130969989,74.2857758099999,53558.82987264
2023-08-06,03:00:32.000,218,10973220,13365,0,1691290831,13108.091603589994,74.2857758099999,53558.82987264
2023-08-06,03:00:33.000,218,10973219,13565,0,1691290832,13108.078130969989,74.25053016000311,53558.83685976
2023-08-06,03:00:34.000,218,10973230,13565,0,1691290833,13108.004031559998,74.29987406999862,53558.76000144
2023-08-06,03:00:35.000,218,10973247,13405,0,1691290834,13108.057922039989,74.25053016000311,53558.78794992
2023-08-06,03:00:36.000,218,10973215,13405,0,1691290835,13108.091603589994,74.25053016000311,53558.801924160005
2023-08-06,03:00:37.000,218,10973269,13365,0,1691290836,13108.091603589994,74.23643190000439,53558.84384688001
2023-08-06,03:00:38.000,218,10973243,13725,0,1691290837,13108.071394659994,74.25757929000247,53558.76698856
2023-08-06,03:00:39.000,218,10973218,13485,0,1691290838,13107.983822629998,74.27167755000119,53558.69013024
2023-08-06,03:00:40.000,218,10973226,13525,0,1691290839,13108.017504179988,74.31397233000462,53558.66218176
2023-08-06,03:00:41.000,218,10973225,13405,0,1691290840,13107.997295249988,74.2857758099999,53558.71807872
2023-08-06,03:00:42.000,218,10973229,13565,0,1691290841,13108.004031559998,74.27872668000055,53558.71807872
2023-08-06,03:00:43.000,218,10973209,13645,0,1691290842,13108.064658349998,74.23643190000439,53558.82987264
2023-08-06,03:00:44.000,218,10973197,13245,0,1691290843,13108.064658349998,74.26462842000183,53558.8158984
2023-08-06,03:00:45.000,218,10973280,13445,0,1691290844,13108.030976799993,74.26462842000183,53558.82288552001
2023-08-06,03:00:46.000,218,10973232,13405,0,1691290845,13107.936668459988,74.29282493999926,53558.69711736001
2023-08-06,03:00:47.000,218,10973223,13645,0,1691290846,13107.956877389988,74.31397233000462,53558.76000144
2023-08-06,03:00:48.000,218,10973211,13565,0,1691290847,13107.983822629998,74.27167755000119,53558.71807872
2023-08-06,03:00:49.000,218,10973250,13125,0,1691290848,13107.956877389988,74.29987406999862,53558.69711736001
2023-08-06,03:00:50.000,218,10973224,13405,0,1691290849,13107.950141079993,74.29987406999862,53558.7110916
2023-08-06,03:00:51.000,218,10973265,13485,0,1691290850,13107.936668459988,74.29987406999862,53558.69013024
2023-08-06,03:00:52.000,218,10973243,13085,0,1691290851,13107.970350009993,74.29282493999926,53558.73904008
2023-08-06,03:00:53.000,218,10973223,13285,0,1691290852,13107.977086319988,74.27872668000055,53558.71807872
2023-08-06,03:00:54.000,218,10973245,13565,0,1691290853,13107.869305359993,74.31397233000462,53558.65519464001
2023-08-06,03:00:55.000,218,10973220,13365,0,1691290854,13107.929932149993,74.2857758099999,53558.66916888
2023-08-06,03:00:56.000,218,10973277,13365,0,1691290855,13107.923195839998,74.3351197200027,53558.72506584001
2023-08-06,03:00:57.000,218,10973236,13365,0,1691290856,13107.936668459988,74.27167755000119,53558.66916888
2023-08-06,03:00:58.000,218,10973204,13125,0,1691290857,13107.929932149993,74.29987406999862,53558.6412204
2023-08-06,03:00:59.000,218,10973217,13565,0,1691290858,13107.950141079993,74.2857758099999,53558.67615600001
2023-08-06,03:01:00.000,218,10973268,13285,0,1691290859,13107.936668459988,74.29987406999862,53558.7110916
2023-08-06,03:01:01.000,218,10973251,13445,0,1691290860,13107.902986909998,74.26462842000183,53558.683143120004
2023-08-06,03:01:02.000,218,10973240,13565,0,1691290861,13107.916459530003,74.30692319999798,53558.704104480006
2023-08-06,03:01:03.000,218,10973244,13485,0,1691290862,13107.882777979998,74.25757929000247,53558.64820752
2023-08-06,03:01:04.000,218,10973240,13565,0,1691290863,13107.822151189997,74.27167755000119,53558.59929768
2023-08-06,03:01:05.000,218,10973202,13285,0,1691290864,13107.822151189997,74.26462842000183,53558.59929768
2023-08-06,03:01:06.000,218,10973244,13405,0,1691290865,13107.869305359993,74.29987406999862,53558.66916888
2023-08-06,03:01:07.000,218,10973212,13445,0,1691290866,13107.896250600003,74.25053016000311,53558.7110916
2023-08-06,03:01:08.000,218,10973199,13685,0,1691290867,13107.828887499993,74.27872668000055,53558.65519464001
2023-08-06,03:01:09.000,218,10973271,13725,0,1691290868,13107.828887499993,74.2857758099999,53558.585323440006
2023-08-06,03:01:10.000,218,10973284,13205,0,1691290869,13107.828887499993,74.27872668000055,53558.683143120004
2023-08-06,03:01:11.000,218,10973225,13765,0,1691290870,13107.828887499993,74.24348103000375,53558.6412204
2023-08-06,03:01:12.000,218,10973256,13165,0,1691290871,13107.795205950002,74.24348103000375,53558.6412204
2023-08-06,03:01:13.000,218,10973250,13405,0,1691290872,13107.768260709992,74.25757929000247,53558.59929768
2023-08-06,03:01:14.000,218,10973222,13485,0,1691290873,13107.849096429993,74.25053016000311,53558.65519464001
2023-08-06,03:01:15.000,218,10973257,13645,0,1691290874,13107.721106539997,74.25757929000247,53558.55737496001
2023-08-06,03:01:16.000,218,10973221,13485,0,1691290875,13107.774997020002,74.27167755000119,53558.54340072
2023-08-06,03:01:17.000,218,10973260,13485,0,1691290876,13107.828887499993,74.24348103000375,53558.62724616001
2023-08-06,03:01:18.000,218,10973272,13205,0,1691290877,13107.748051779992,74.2223336399984,53558.55038784
2023-08-06,03:01:19.000,218,10973237,13525,0,1691290878,13107.714370230002,74.25757929000247,53558.52243936
2023-08-06,03:01:20.000,218,10973225,13645,0,1691290879,13107.748051779992,74.23643190000439,53558.54340072
2023-08-06,03:01:21.000,218,10973198,13445,0,1691290880,13107.734579160002,74.27167755000119,53558.52942648001
2023-08-06,03:01:22.000,218,10973222,13325,0,1691290881,13107.673952370002,74.25053016000311,53558.536413600006
2023-08-06,03:01:23.000,218,10973260,13405,0,1691290882,13107.781733329997,74.20823537999968,53558.62025904
2023-08-06,03:01:24.000,218,10973218,13485,0,1691290883,13107.721106539997,74.24348103000375,53558.585323440006
2023-08-06,03:01:25.000,218,10973227,13245,0,1691290884,13107.754788090002,74.2223336399984,53558.62025904
2023-08-06,03:01:26.000,218,10973235,13365,0,1691290885,13107.727842849992,74.2223336399984,53558.5713492
2023-08-06,03:01:27.000,218,10973252,13245,0,1691290886,13107.700897609997,74.22938276999776,53558.48750376001
2023-08-06,03:01:28.000,218,10973253,13205,0,1691290887,13107.687424989992,74.22938276999776,53558.50846512001
2023-08-06,03:01:29.000,218,10973207,13285,0,1691290888,13107.727842849992,74.2223336399984,53558.50846512001
2023-08-06,03:01:30.000,218,10973191,13205,0,1691290889,13107.694161300002,74.21528450999904,53558.466542400005
2023-08-06,03:01:31.000,218,10973269,13445,0,1691290890,13107.687424989992,74.23643190000439,53558.47352952
2023-08-06,03:01:32.000,218,10973271,13405,0,1691290891,13107.673952370002,74.22938276999776,53558.48750376001
2023-08-06,03:01:33.000,218,10973295,13405,0,1691290892,13107.748051779992,74.1870879900016,53558.49449088
2023-08-06,03:01:34.000,218,10973220,13685,0,1691290893,13107.707633919992,74.20118625000032,53558.501478
2023-08-06,03:01:35.000,218,10973252,13285,0,1691290894,13107.761524399997,74.20118625000032,53558.515452240004
2023-08-06,03:01:36.000,218,10973265,13285,0,1691290895,13107.660479749997,74.22938276999776,53558.417632560006
2023-08-06,03:01:37.000,218,10973234,13485,0,1691290896,13107.700897609997,74.23643190000439,53558.47352952
2023-08-06,03:01:38.000,218,10973228,13605,0,1691290897,13107.748051779992,74.2223336399984,53558.50846512001
2023-08-06,03:01:39.000,218,10973251,13565,0,1691290898,13107.734579160002,74.20823537999968,53558.49449088
2023-08-06,03:01:40.000,218,10973208,13485,0,1691290899,13107.748051779992,74.20823537999968,53558.52243936
2023-08-06,03:01:41.000,218,10973260,13445,0,1691290900,13107.741315469997,74.20823537999968,53558.515452240004
2023-08-06,03:01:42.000,218,10973260,13405,0,1691290901,13107.687424989992,74.21528450999904,53558.47352952
2023-08-06,03:01:43.000,218,10973270,13525,0,1691290902,13107.734579160002,74.2223336399984,53558.48750376001
2023-08-06,03:01:44.000,218,10973250,13445,0,1691290903,13107.700897609997,74.2223336399984,53558.466542400005
2023-08-06,03:01:45.000,218,10973220,13365,0,1691290904,13107.694161300002,74.2223336399984,53558.40365832
2023-08-06,03:01:46.000,218,10973232,13205,0,1691290905,13107.748051779992,74.25053016000311,53558.44558104
2023-08-06,03:01:47.000,218,10973229,13325,0,1691290906,13107.788469639992,74.22938276999776,53558.44558104
2023-08-06,03:01:48.000,218,10973295,13325,0,1691290907,13107.761524399997,74.25053016000311,53558.42461968
2023-08-06,03:01:49.000,218,10973250,13565,0,1691290908,13107.748051779992,74.25757929000247,53558.38269696
2023-08-06,03:01:50.000,218,10973240,13485,0,1691290909,13107.734579160002,74.22938276999776,53558.44558104
2023-08-06,03:01:51.000,218,10973250,13365,0,1691290910,13107.673952370002,74.22938276999776,53558.37570984
2023-08-06,03:01:52.000,218,10973250,13445,0,1691290911,13107.687424989992,74.25757929000247,53558.38269696
2023-08-06,03:01:53.000,218,10973232,13365,0,1691290912,13107.721106539997,74.24348103000375,53558.368722720006
2023-08-06,03:01:54.000,218,10973232,13445,0,1691290913,13107.741315469997,74.24348103000375,53558.37570984
2023-08-06,03:01:55.000,218,10973253,13445,0,1691290914,13107.700897609997,74.25053016000311,53558.33378712
2023-08-06,03:01:56.000,218,10973257,13485,0,1691290915,13107.721106539997,74.25053016000311,53558.34077424001
2023-08-06,03:01:57.000,218,10973253,13245,0,1691290916,13107.734579160002,74.24348103000375,53558.35474848
2023-08-06,03:01:58.000,218,10973247,13285,0,1691290917,13107.707633919992,74.25757929000247,53558.31981288001
2023-08-06,03:01:59.000,218,10973262,13285,0,1691290918,13107.754788090002,74.29282493999926,53558.347761360004
2023-08-06,03:02:00.000,218,10973234,13325,0,1691290919,13107.748051779992,74.2857758099999,53558.31981288001
2023-08-06,03:02:01.000,218,10973254,13565,0,1691290920,13107.687424989992,74.2857758099999,53558.28487728
2023-08-06,03:02:02.000,218,10973253,13365,0,1691290921,13107.734579160002,74.32807059000334,53558.26391592
2023-08-06,03:02:03.000,218,10973208,13365,0,1691290922,13107.808678569992,74.27872668000055,53558.38968408001
2023-08-06,03:02:04.000,218,10973243,13485,0,1691290923,13107.801942259997,74.27167755000119,53558.41064544001
2023-08-06,03:02:05.000,218,10973233,13485,0,1691290924,13107.815414880002,74.27872668000055,53558.368722720006
2023-08-06,03:02:06.000,218,10973248,13405,0,1691290925,13107.734579160002,74.30692319999798,53558.35474848
2023-08-06,03:02:07.000,218,10973263,13365,0,1691290926,13107.808678569992,74.30692319999798,53558.42461968
2023-08-06,03:02:08.000,218,10973199,13445,0,1691290927,13107.801942259997,74.30692319999798,53558.396671200004
2023-08-06,03:02:09.000,218,10973244,13285,0,1691290928,13107.774997020002,74.32807059000334,53558.38968408001
2023-08-06,03:02:10.000,218,10973227,13445,0,1691290929,13107.795205950002,74.32807059000334,53558.466542400005
2023-08-06,03:02:11.000,218,10973193,13285,0,1691290930,13107.842360119997,74.29282493999926,53558.48051664
2023-08-06,03:02:12.000,218,10973236,13165,0,1691290931,13107.869305359993,74.29987406999862,53558.42461968
2023-08-06,03:02:13.000,218,10973258,13765,0,1691290932,13107.855832740002,74.29987406999862,53558.45256816
2023-08-06,03:02:14.000,218,10973264,13325,0,1691290933,13107.801942259997,74.3351197200027,53558.34077424001
2023-08-06,03:02:15.000,218,10973245,13605,0,1691290934,13107.849096429993,74.38446362999821,53558.31981288001
2023-08-06,03:02:16.000,218,10973243,13645,0,1691290935,13107.822151189997,74.32102146000398,53558.396671200004
2023-08-06,03:02:17.000,218,10973236,13245,0,1691290936,13107.828887499993,74.3351197200027,53558.396671200004
2023-08-06,03:02:18.000,218,10973234,13285,0,1691290937,13107.795205950002,74.3351197200027,53558.30583864
2023-08-06,03:02:19.000,218,10973238,13485,0,1691290938,13107.882777979998,74.31397233000462,53558.38968408001
2023-08-06,03:02:20.000,218,10973227,13565,0,1691290939,13107.869305359993,74.30692319999798,53558.4316068
2023-08-06,03:02:21.000,218,10973245,13725,0,1691290940,13107.882777979998,74.32807059000334,53558.34077424001
2023-08-06,03:02:22.000,218,10973284,13325,0,1691290941,13107.795205950002,74.31397233000462,53558.31981288001
2023-08-06,03:02:23.000,218,10973224,13365,0,1691290942,13107.835623810002,74.31397233000462,53558.31981288001
2023-08-06,03:02:24.000,218,10973223,13445,0,1691290943,13107.842360119997,74.34921798000141,53558.36173560001
2023-08-06,03:02:25.000,218,10973197,13245,0,1691290944,13107.869305359993,74.32102146000398,53558.34077424001
2023-08-06,03:02:26.000,218,10973272,13765,0,1691290945,13107.862569049998,74.3351197200027,53558.347761360004
2023-08-06,03:02:27.000,218,10973229,13445,0,1691290946,13107.929932149993,74.35626711000077,53558.38269696
2023-08-06,03:02:28.000,218,10973234,13445,0,1691290947,13107.855832740002,74.35626711000077,53558.37570984
2023-08-06,03:02:29.000,218,10973219,13445,0,1691290948,13107.855832740002,74.34921798000141,53558.31981288001
2023-08-06,03:02:30.000,218,10973251,13365,0,1691290949,13107.882777979998,74.34216885000205,53558.347761360004
2023-08-06,03:02:31.000,218,10973265,13445,0,1691290950,13107.869305359993,74.34921798000141,53558.40365832
2023-08-06,03:02:32.000,218,10973232,13525,0,1691290951,13107.815414880002,74.37036536999949,53558.28487728
2023-08-06,03:02:33.000,218,10973231,13525,0,1691290952,13107.842360119997,74.35626711000077,53558.298851520005
2023-08-06,03:02:34.000,218,10973211,13605,0,1691290953,13107.896250600003,74.34216885000205,53558.396671200004
2023-08-06,03:02:35.000,218,10973264,13405,0,1691290954,13107.882777979998,74.32807059000334,53558.347761360004
2023-08-06,03:02:36.000,218,10973226,13245,0,1691290955,13107.929932149993,74.32807059000334,53558.45256816
2023-08-06,03:02:37.000,218,10973202,13045,0,1691290956,13107.929932149993,74.3351197200027,53558.417632560006
2023-08-06,03:02:38.000,218,10973194,13365,0,1691290957,13107.936668459988,74.34216885000205,53558.35474848
2023-08-06,03:02:39.000,218,10973240,13325,0,1691290958,13107.828887499993,74.3985618900042,53558.298851520005
2023-08-06,03:02:40.000,218,10973198,13285,0,1691290959,13107.876041670002,74.3351197200027,53558.43859392001
2023-08-06,03:02:41.000,218,10973226,13445,0,1691290960,13107.835623810002,74.38446362999821,53558.3268
2023-08-06,03:02:42.000,218,10973247,13285,0,1691290961,13107.842360119997,74.3985618900042,53558.30583864
2023-08-06,03:02:43.000,218,10973262,13685,0,1691290962,13107.896250600003,74.34921798000141,53558.34077424001
2023-08-06,03:02:44.000,218,10973253,13605,0,1691290963,13107.896250600003,74.36331624000013,53558.37570984
2023-08-06,03:02:45.000,218,10973242,13525,0,1691290964,13107.902986909998,74.34216885000205,53558.42461968
2023-08-06,03:02:46.000,218,10973230,13765,0,1691290965,13107.849096429993,74.34216885000205,53558.249941680006
2023-08-06,03:02:47.000,218,10973240,13565,0,1691290966,13107.849096429993,74.3351197200027,53558.29186440001
2023-08-06,03:02:48.000,218,10973236,13285,0,1691290967,13107.882777979998,74.34921798000141,53558.35474848
2023-08-06,03:02:49.000,218,10973255,13565,0,1691290968,13107.862569049998,74.35626711000077,53558.33378712
2023-08-06,03:02:50.000,218,10973232,13605,0,1691290969,13107.923195839998,74.34216885000205,53558.31981288001
2023-08-06,03:02:51.000,218,10973253,13445,0,1691290970,13107.862569049998,74.3351197200027,53558.30583864
2023-08-06,03:02:52.000,218,10973246,13445,0,1691290971,13107.950141079993,74.31397233000462,53558.40365832
2023-08-06,03:02:53.000,218,10973247,13565,0,1691290972,13107.902986909998,74.30692319999798,53558.40365832
2023-08-06,03:02:54.000,218,10973303,13285,0,1691290973,13107.882777979998,74.34216885000205,53558.33378712
2023-08-06,03:02:55.000,218,10973237,13605,0,1691290974,13107.801942259997,74.30692319999798,53558.27090304001
2023-08-06,03:02:56.000,218,10973227,13365,0,1691290975,13107.822151189997,74.32102146000398,53558.28487728
2023-08-06,03:02:57.000,218,10973262,13525,0,1691290976,13107.828887499993,74.32807059000334,53558.31282576
2023-08-06,03:02:58.000,218,10973260,13325,0,1691290977,13107.822151189997,74.3351197200027,53558.27789016
2023-08-06,03:02:59.000,218,10973259,13485,0,1691290978,13107.822151189997,74.31397233000462,53558.29186440001
2023-08-06,03:03:00.000,218,10973246,13165,0,1691290979,13107.902986909998,74.32102146000398,53558.3268
2023-08-06,03:03:01.000,218,10973279,12965,0,1691290980,13107.889514289993,74.31397233000462,53558.38269696
2023-08-06,03:03:02.000,218,10973231,13725,0,1691290981,13107.828887499993,74.37741449999885,53558.23596744
2023-08-06,03:03:03.000,218,10973296,13245,0,1691290982,13107.835623810002,74.32807059000334,53558.29186440001
2023-08-06,03:03:04.000,218,10973255,13365,0,1691290983,13107.835623810002,74.3351197200027,53558.31282576
2023-08-06,03:03:05.000,218,10973226,13285,0,1691290984,13107.882777979998,74.34216885000205,53558.35474848
2023-08-06,03:03:06.000,218,10973238,13525,0,1691290985,13107.842360119997,74.34216885000205,53558.33378712
2023-08-06,03:03:07.000,218,10973234,13325,0,1691290986,13107.902986909998,74.32807059000334,53558.38968408001
2023-08-06,03:03:08.000,218,10973269,13485,0,1691290987,13107.923195839998,74.32102146000398,53558.42461968
2023-08-06,03:03:09.000,218,10973285,13245,0,1691290988,13107.923195839998,74.29987406999862,53558.36173560001
2023-08-06,03:03:10.000,218,10973284,13205,0,1691290989,13107.849096429993,74.30692319999798,53558.2569288
2023-08-06,03:03:11.000,218,10973259,13365,0,1691290990,13107.882777979998,74.32807059000334,53558.30583864
2023-08-06,03:03:12.000,218,10973192,13565,0,1691290991,13107.889514289993,74.34921798000141,53558.3268
2023-08-06,03:03:13.000,218,10973240,13165,0,1691290992,13107.876041670002,74.35626711000077,53558.3268
2023-08-06,03:03:14.000,218,10973270,13285,0,1691290993,13107.869305359993,74.34921798000141,53558.298851520005
2023-08-06,03:03:15.000,218,10973252,13405,0,1691290994,13107.943404769998,74.34921798000141,53558.396671200004
2023-08-06,03:03:16.000,218,10973233,13285,0,1691290995,13107.929932149993,74.34921798000141,53558.38968408001
2023-08-06,03:03:17.000,218,10973283,13405,0,1691290996,13107.923195839998,74.31397233000462,53558.33378712
2023-08-06,03:03:18.000,218,10973257,13525,0,1691290997,13107.950141079993,74.37036536999949,53558.37570984
2023-08-06,03:03:19.000,218,10973247,13405,0,1691290998,13107.943404769998,74.34921798000141,53558.396671200004
2023-08-06,03:03:20.000,218,10973259,13205,0,1691290999,13107.909723219993,74.3351197200027,53558.38968408001
2023-08-06,03:03:21.000,218,10973236,13445,0,1691291000,13107.876041670002,74.3351197200027,53558.33378712
2023-08-06,03:03:22.000,218,10973304,13325,0,1691291001,13107.876041670002,74.36331624000013,53558.27090304001
2023-08-06,03:03:23.000,218,10973225,13285,0,1691291002,13107.943404769998,74.32102146000398,53558.38968408001
2023-08-06,03:03:24.000,218,10973224,13365,0,1691291003,13107.923195839998,74.35626711000077,53558.40365832
2023-08-06,03:03:25.000,218,10973252,13445,0,1691291004,13107.929932149993,74.32807059000334,53558.396671200004
2023-08-06,03:03:26.000,218,10973243,13325,0,1691291005,13107.849096429993,74.34216885000205,53558.30583864
2023-08-06,03:03:27.000,218,10973268,13085,0,1691291006,13107.882777979998,74.32807059000334,53558.3268
2023-08-06,03:03:28.000,218,10973236,13525,0,1691291007,13107.889514289993,74.37036536999949,53558.27789016
2023-08-06,03:03:29.000,218,10973273,13325,0,1691291008,13107.842360119997,74.36331624000013,53558.249941680006
2023-08-06,03:03:30.000,218,10973245,13285,0,1691291009,13107.902986909998,74.35626711000077,53558.31282576
2023-08-06,03:03:31.000,218,10973252,13685,0,1691291010,13107.882777979998,74.31397233000462,53558.35474848
2023-08-06,03:03:32.000,218,10973220,13365,0,1691291011,13107.855832740002,74.37036536999949,53558.37570984
2023-08-06,03:03:33.000,218,10973246,13565,0,1691291012,13107.896250600003,74.31397233000462,53558.38968408001
2023-08-06,03:03:34.000,218,10973273,13365,0,1691291013,13107.876041670002,74.34921798000141,53558.38269696
2023-08-06,03:03:35.000,218,10973270,13405,0,1691291014,13107.896250600003,74.32102146000398,53558.40365832
2023-08-06,03:03:36.000,218,10973240,13765,0,1691291015,13107.869305359993,74.27872668000055,53558.36173560001
2023-08-06,03:03:37.000,218,10973270,13285,0,1691291016,13107.835623810002,74.29987406999862,53558.38269696
2023-08-06,03:03:38.000,218,10973241,13245,0,1691291017,13107.849096429993,74.32807059000334,53558.40365832
2023-08-06,03:03:39.000,218,10973299,13365,0,1691291018,13107.862569049998,74.32102146000398,53558.47352952
2023-08-06,03:03:40.000,218,10973256,13365,0,1691291019,13107.943404769998,74.29987406999862,53558.52243936
2023-08-06,03:03:41.000,218,10973288,13445,0,1691291020,13107.896250600003,74.29987406999862,53558.417632560006
2023-08-06,03:03:42.000,218,10973256,13605,0,1691291021,13107.916459530003,74.29282493999926,53558.47352952
2023-08-06,03:03:43.000,218,10973230,13405,0,1691291022,13107.916459530003,74.2857758099999,53558.466542400005
2023-08-06,03:03:44.000,218,10973274,13445,0,1691291023,13107.882777979998,74.25757929000247,53558.45256816
2023-08-06,03:03:45.000,218,10973244,13605,0,1691291024,13107.889514289993,74.27167755000119,53558.40365832
2023-08-06,03:03:46.000,218,10973239,13405,0,1691291025,13107.889514289993,74.2857758099999,53558.396671200004
2023-08-06,03:03:47.000,218,10973256,13245,0,1691291026,13107.956877389988,74.26462842000183,53558.43859392001
2023-08-06,03:03:48.000,218,10973257,13565,0,1691291027,13107.929932149993,74.31397233000462,53558.49449088
2023-08-06,03:03:49.000,218,10973285,13085,0,1691291028,13107.929932149993,74.29987406999862,53558.47352952
2023-08-06,03:03:50.000,218,10973277,13325,0,1691291029,13107.909723219993,74.25053016000311,53558.44558104
2023-08-06,03:03:51.000,218,10973310,13685,0,1691291030,13107.916459530003,74.25053016000311,53558.396671200004
2023-08-06,03:03:52.000,218,10973239,13365,0,1691291031,13107.889514289993,74.25757929000247,53558.417632560006
2023-08-06,03:03:53.000,218,10973264,13365,0,1691291032,13107.902986909998,74.2857758099999,53558.42461968
2023-08-06,03:03:54.000,218,10973228,13285,0,1691291033,13107.950141079993,74.29282493999926,53558.43859392001
2023-08-06,03:03:55.000,218,10973268,13205,0,1691291034,13107.943404769998,74.27167755000119,53558.37570984
2023-08-06,03:03:56.000,218,10973231,13565,0,1691291035,13107.970350009993,74.22938276999776,53558.515452240004
2023-08-06,03:03:57.000,218,10973318,13365,0,1691291036,13107.990558939993,74.29282493999926,53558.4316068
2023-08-06,03:03:58.000,218,10973301,13565,0,1691291037,13107.950141079993,74.31397233000462,53558.38968408001
2023-08-06,03:03:59.000,218,10973251,13365,0,1691291038,13107.963613699998,74.2857758099999,53558.34077424001
2023-08-06,03:04:00.000,218,10973323,13445,0,1691291039,13107.990558939993,74.29987406999862,53558.368722720006
2023-08-06,03:04:01.000,218,10973263,13085,0,1691291040,13107.956877389988,74.29987406999862,53558.2569288
2023-08-06,03:04:02.000,218,10973220,13245,0,1691291041,13107.943404769998,74.31397233000462,53558.37570984
2023-08-06,03:04:03.000,218,10973280,13365,0,1691291042,13108.037713109989,74.31397233000462,53558.396671200004
2023-08-06,03:04:04.000,218,10973264,13405,0,1691291043,13107.963613699998,74.30692319999798,53558.31282576
2023-08-06,03:04:05.000,218,10973238,13245,0,1691291044,13108.017504179988,74.31397233000462,53558.40365832
2023-08-06,03:04:06.000,218,10973308,13565,0,1691291045,13107.983822629998,74.29987406999862,53558.3268
2023-08-06,03:04:07.000,218,10973283,13605,0,1691291046,13108.024240489998,74.27167755000119,53558.31981288001
2023-08-06,03:04:08.000,218,10973261,13485,0,1691291047,13108.010767869993,74.29282493999926,53558.31282576
2023-08-06,03:04:09.000,218,10973257,13445,0,1691291048,13107.936668459988,74.2857758099999,53558.27789016
2023-08-06,03:04:10.000,218,10973263,13365,0,1691291049,13107.990558939993,74.2857758099999,53558.34077424001
2023-08-06,03:04:11.000,218,10973254,13365,0,1691291050,13107.990558939993,74.2857758099999,53558.33378712
2023-08-06,03:04:12.000,218,10973241,13365,0,1691291051,13107.990558939993,74.26462842000183,53558.33378712
2023-08-06,03:04:13.000,218,10973239,13605,0,1691291052,13108.037713109989,74.22938276999776,53558.37570984
2023-08-06,03:04:14.000,218,10973267,13605,0,1691291053,13107.977086319988,74.27872668000055,53558.3268
2023-08-06,03:04:15.000,218,10973268,13245,0,1691291054,13107.950141079993,74.2857758099999,53558.249941680006
2023-08-06,03:04:16.000,218,10973271,13325,0,1691291055,13107.929932149993,74.27872668000055,53558.31981288001
2023-08-06,03:04:17.000,218,10973298,13285,0,1691291056,13107.963613699998,74.27167755000119,53558.31282576
2023-08-06,03:04:18.000,218,10973276,13605,0,1691291057,13108.010767869993,74.26462842000183,53558.33378712
2023-08-06,03:04:19.000,218,10973228,13005,0,1691291058,13107.943404769998,74.27872668000055,53558.29186440001
2023-08-06,03:04:20.000,218,10973280,13245,0,1691291059,13108.004031559998,74.27167755000119,53558.40365832
2023-08-06,03:04:21.000,218,10973266,13685,0,1691291060,13108.044449419998,74.26462842000183,53558.36173560001
2023-08-06,03:04:22.000,218,10973224,13805,0,1691291061,13107.929932149993,74.29282493999926,53558.30583864
2023-08-06,03:04:23.000,218,10973276,13365,0,1691291062,13107.970350009993,74.2857758099999,53558.347761360004
2023-08-06,03:04:24.000,218,10973252,13445,0,1691291063,13107.963613699998,74.27872668000055,53558.33378712
2023-08-06,03:04:25.000,218,10973245,13085,0,1691291064,13107.956877389988,74.26462842000183,53558.34077424001
2023-08-06,03:04:26.000,218,10973207,13365,0,1691291065,13107.970350009993,74.2857758099999,53558.34077424001
2023-08-06,03:04:27.000,218,10973242,13565,0,1691291066,13107.889514289993,74.2223336399984,53558.27090304001
2023-08-06,03:04:28.000,218,10973252,13445,0,1691291067,13107.943404769998,74.20823537999968,53558.30583864
2023-08-06,03:04:29.000,218,10973216,13405,0,1691291068,13107.977086319988,74.24348103000375,53558.34077424001
2023-08-06,03:04:30.000,218,10973235,13285,0,1691291069,13107.963613699998,74.22938276999776,53558.347761360004
2023-08-06,03:04:31.000,218,10973247,13405,0,1691291070,13107.936668459988,74.27872668000055,53558.23596744
2023-08-06,03:04:32.000,218,10973257,13085,0,1691291071,13107.963613699998,74.20823537999968,53558.31282576
2023-08-06,03:04:33.000,218,10973264,13325,0,1691291072,13107.896250600003,74.2223336399984,53558.228980320004
2023-08-06,03:04:34.000,218,10973206,13165,0,1691291073,13107.902986909998,74.22938276999776,53558.3268
2023-08-06,03:04:35.000,218,10973218,13405,0,1691291074,13107.970350009993,74.15889147000416,53558.31282576
2023-08-06,03:04:36.000,218,10973286,13445,0,1691291075,13107.956877389988,74.21528450999904,53558.38269696
2023-08-06,03:04:37.000,218,10973272,13125,0,1691291076,13107.943404769998,74.2223336399984,53558.31981288001
2023-08-06,03:04:38.000,218,10973266,13485,0,1691291077,13107.909723219993,74.20823537999968,53558.29186440001
2023-08-06,03:04:39.000,218,10973252,13285,0,1691291078,13107.929932149993,74.21528450999904,53558.2569288
2023-08-06,03:04:40.000,218,10973216,13245,0,1691291079,13107.943404769998,74.20118625000032,53558.28487728
2023-08-06,03:04:41.000,218,10973259,13525,0,1691291080,13107.896250600003,74.20823537999968,53558.16609624
2023-08-06,03:04:42.000,218,10973260,13245,0,1691291081,13107.822151189997,74.25053016000311,53558.131160640005
2023-08-06,03:04:43.000,218,10973263,13125,0,1691291082,13107.950141079993,74.21528450999904,53558.27090304001
2023-08-06,03:04:44.000,218,10973268,13565,0,1691291083,13107.977086319988,74.19413712000096,53558.3268
2023-08-06,03:04:45.000,218,10973285,13805,0,1691291084,13107.956877389988,74.19413712000096,53558.28487728
2023-08-06,03:04:46.000,218,10973235,13285,0,1691291085,13107.882777979998,74.16594060000352,53558.180070480004
2023-08-06,03:04:47.000,218,10973280,13325,0,1691291086,13107.916459530003,74.18003886000224,53558.20801896
2023-08-06,03:04:48.000,218,10973281,13245,0,1691291087,13107.950141079993,74.15889147000416,53558.29186440001
2023-08-06,03:04:49.000,218,10973263,13285,0,1691291088,13107.936668459988,74.20118625000032,53558.3268
2023-08-06,03:04:50.000,218,10973246,13445,0,1691291089,13107.963613699998,74.16594060000352,53558.34077424001
2023-08-06,03:04:51.000,218,10973156,13365,0,1691291090,13107.916459530003,74.20823537999968,53558.24295456001
2023-08-06,03:04:52.000,218,10973288,13285,0,1691291091,13107.909723219993,74.18003886000224,53558.26391592
2023-08-06,03:04:53.000,218,10973260,13525,0,1691291092,13107.950141079993,74.18003886000224,53558.28487728
2023-08-06,03:04:54.000,218,10973230,13285,0,1691291093,13107.950141079993,74.1870879900016,53558.2569288
2023-08-06,03:04:55.000,218,10973221,13325,0,1691291094,13107.929932149993,74.17298973000288,53558.28487728
2023-08-06,03:04:56.000,218,10973280,13765,0,1691291095,13107.896250600003,74.18003886000224,53558.228980320004
2023-08-06,03:04:57.000,218,10973263,13325,0,1691291096,13107.943404769998,74.16594060000352,53558.30583864
2023-08-06,03:04:58.000,218,10973201,13525,0,1691291097,13107.902986909998,74.15889147000416,53558.27090304001
2023-08-06,03:04:59.000,218,10973248,13405,0,1691291098,13107.882777979998,74.20823537999968,53558.31282576
2023-08-06,03:05:00.000,218,10973237,13165,0,1691291099,13107.936668459988,74.18003886000224,53558.27789016
2023-08-06,03:05:01.000,218,10973267,13325,0,1691291100,13107.950141079993,74.13774407999881,53558.31981288001
2023-08-06,03:05:02.000,218,10973241,13605,0,1691291101,13107.929932149993,74.1518423400048,53558.31282576
2023-08-06,03:05:03.000,218,10973255,13285,0,1691291102,13107.862569049998,74.17298973000288,53558.23596744
2023-08-06,03:05:04.000,218,10973260,13365,0,1691291103,13107.896250600003,74.17298973000288,53558.2569288
2023-08-06,03:05:05.000,218,10973216,13085,0,1691291104,13107.896250600003,74.1518423400048,53558.3268
2023-08-06,03:05:06.000,218,10973264,13485,0,1691291105,13107.876041670002,74.16594060000352,53558.26391592
2023-08-06,03:05:07.000,218,10973240,13485,0,1691291106,13107.916459530003,74.16594060000352,53558.27789016
2023-08-06,03:05:08.000,218,10973269,13325,0,1691291107,13107.943404769998,74.15889147000416,53558.27090304001
2023-08-06,03:05:09.000,218,10973257,13605,0,1691291108,13107.963613699998,74.14479320999817,53558.347761360004
2023-08-06,03:05:10.000,218,10973252,13485,0,1691291109,13107.977086319988,74.18003886000224,53558.2569288
2023-08-06,03:05:11.000,218,10973240,13365,0,1691291110,13107.909723219993,74.17298973000288,53558.17308336001
2023-08-06,03:05:12.000,218,10973229,13445,0,1691291111,13107.929932149993,74.1870879900016,53558.249941680006
2023-08-06,03:05:13.000,218,10973242,13285,0,1691291112,13107.956877389988,74.18003886000224,53558.298851520005
2023-08-06,03:05:14.000,218,10973277,13565,0,1691291113,13107.896250600003,74.1870879900016,53558.20801896
2023-08-06,03:05:15.000,218,10973275,13645,0,1691291114,13107.956877389988,74.14479320999817,53558.21500608
2023-08-06,03:05:16.000,218,10973263,13525,0,1691291115,13107.909723219993,74.10954756000137,53558.298851520005
2023-08-06,03:05:17.000,218,10973294,13245,0,1691291116,13107.977086319988,74.1518423400048,53558.30583864
2023-08-06,03:05:18.000,218,10973225,12965,0,1691291117,13107.983822629998,74.14479320999817,53558.27789016
2023-08-06,03:05:19.000,218,10973217,13285,0,1691291118,13107.943404769998,74.16594060000352,53558.180070480004
2023-08-06,03:05:20.000,218,10973252,13685,0,1691291119,13107.983822629998,74.17298973000288,53558.24295456001
2023-08-06,03:05:21.000,218,10973235,13285,0,1691291120,13107.963613699998,74.1870879900016,53558.22199320001
2023-08-06,03:05:22.000,218,10973236,13245,0,1691291121,13107.997295249988,74.17298973000288,53558.3268
2023-08-06,03:05:23.000,218,10973243,13245,0,1691291122,13107.943404769998,74.1518423400048,53558.28487728
2023-08-06,03:05:24.000,218,10973272,13325,0,1691291123,13107.950141079993,74.15889147000416,53558.298851520005
2023-08-06,03:05:25.000,218,10973263,13605,0,1691291124,13108.024240489998,74.17298973000288,53558.34077424001
2023-08-06,03:05:26.000,218,10973211,13565,0,1691291125,13107.970350009993,74.19413712000096,53558.31981288001
2023-08-06,03:05:27.000,218,10973229,13405,0,1691291126,13107.896250600003,74.19413712000096,53558.228980320004
2023-08-06,03:05:28.000,218,10973281,13485,0,1691291127,13107.943404769998,74.16594060000352,53558.228980320004
2023-08-06,03:05:29.000,218,10973270,13405,0,1691291128,13107.902986909998,74.20118625000032,53558.30583864
2023-08-06,03:05:30.000,218,10973249,13165,0,1691291129,13107.950141079993,74.1518423400048,53558.28487728
2023-08-06,03:05:31.000,218,10973284,13525,0,1691291130,13107.929932149993,74.18003886000224,53558.3268
2023-08-06,03:05:32.000,218,10973266,13245,0,1691291131,13107.909723219993,74.18003886000224,53558.28487728
2023-08-06,03:05:33.000,218,10973234,13125,0,1691291132,13107.876041670002,74.15889147000416,53558.27789016
2023-08-06,03:05:34.000,218,10973259,13325,0,1691291133,13107.936668459988,74.15889147000416,53558.29186440001
2023-08-06,03:05:35.000,218,10973248,13525,0,1691291134,13107.943404769998,74.1518423400048,53558.298851520005
2023-08-06,03:05:36.000,218,10973236,13205,0,1691291135,13107.909723219993,74.18003886000224,53558.19404472001
2023-08-06,03:05:37.000,218,10973270,13485,0,1691291136,13107.876041670002,74.17298973000288,53558.29186440001
2023-08-06,03:05:38.000,218,10973262,13165,0,1691291137,13107.849096429993,74.18003886000224,53558.27789016
2023-08-06,03:05:39.000,218,10973219,13365,0,1691291138,13107.896250600003,74.19413712000096,53558.249941680006
2023-08-06,03:05:40.000,218,10973252,13165,0,1691291139,13107.923195839998,74.12364582000009,53558.3268
2023-08-06,03:05:41.000,218,10973217,13285,0,1691291140,13107.909723219993,74.13069494999945,53558.298851520005
2023-08-06,03:05:42.000,218,10973268,13325,0,1691291141,13107.936668459988,74.16594060000352,53558.298851520005
2023-08-06,03:05:43.000,218,10973289,13685,0,1691291142,13107.882777979998,74.15889147000416,53558.28487728
2023-08-06,03:05:44.000,218,10973252,13125,0,1691291143,13107.896250600003,74.14479320999817,53558.28487728
2023-08-06,03:05:45.000,218,10973262,13325,0,1691291144,13107.869305359993,74.15889147000416,53558.24295456001
2023-08-06,03:05:46.000,218,10973244,13405,0,1691291145,13107.923195839998,74.13774407999881,53558.34077424001
2023-08-06,03:05:47.000,218,10973273,13365,0,1691291146,13107.862569049998,74.17298973000288,53558.27090304001
2023-08-06,03:05:48.000,218,10973295,13165,0,1691291147,13107.882777979998,74.18003886000224,53558.27090304001
2023-08-06,03:05:49.000,218,10973246,13325,0,1691291148,13107.902986909998,74.13069494999945,53558.30583864
2023-08-06,03:05:50.000,218,10973190,13405,0,1691291149,13107.862569049998,74.19413712000096,53558.23596744
2023-08-06,03:05:51.000,218,10973225,13405,0,1691291150,13107.849096429993,74.1870879900016,53558.22199320001
2023-08-06,03:05:52.000,218,10973281,13445,0,1691291151,13107.828887499993,74.20823537999968,53558.180070480004
2023-08-06,03:05:53.000,218,10973220,13285,0,1691291152,13107.896250600003,74.19413712000096,53558.2569288
2023-08-06,03:05:54.000,218,10973280,13285,0,1691291153,13107.956877389988,74.13774407999881,53558.298851520005
2023-08-06,03:05:55.000,218,10973278,13365,0,1691291154,13108.004031559998,74.14479320999817,53558.37570984
2023-08-06,03:05:56.000,218,10973255,13245,0,1691291155,13107.990558939993,74.19413712000096,53558.298851520005
2023-08-06,03:05:57.000,218,10973220,13605,0,1691291156,13107.889514289993,74.19413712000096,53558.298851520005
2023-08-06,03:05:58.000,218,10973244,13325,0,1691291157,13107.929932149993,74.1870879900016,53558.24295456001
2023-08-06,03:05:59.000,218,10973229,13205,0,1691291158,13107.936668459988,74.16594060000352,53558.28487728
2023-08-06,03:06:00.000,218,10973284,13525,0,1691291159,13107.943404769998,74.20118625000032,53558.2569288
2023-08-06,03:06:01.000,218,10973257,13285,0,1691291160,13107.876041670002,74.20118625000032,53558.228980320004
2023-08-06,03:06:02.000,218,10973257,13365,0,1691291161,13107.936668459988,74.20118625000032,53558.28487728
2023-08-06,03:06:03.000,218,10973274,13325,0,1691291162,13107.990558939993,74.20823537999968,53558.34077424001
2023-08-06,03:06:04.000,218,10973237,13525,0,1691291163,13107.950141079993,74.2223336399984,53558.249941680006
2023-08-06,03:06:05.000,218,10973235,13645,0,1691291164,13107.869305359993,74.17298973000288,53558.24295456001
2023-08-06,03:06:06.000,218,10973265,13365,0,1691291165,13107.896250600003,74.19413712000096,53558.2569288
2023-08-06,03:06:07.000,218,10973231,13365,0,1691291166,13107.869305359993,74.20823537999968,53558.24295456001
2023-08-06,03:06:08.000,218,10973220,12965,0,1691291167,13107.842360119997,74.2223336399984,53558.201031840006
2023-08-06,03:06:09.000,218,10973233,13765,0,1691291168,13107.909723219993,74.20118625000032,53558.298851520005
2023-08-06,03:06:10.000,218,10973285,13325,0,1691291169,13107.876041670002,74.22938276999776,53558.24295456001
2023-08-06,03:06:11.000,218,10973231,13365,0,1691291170,13107.882777979998,74.21528450999904,53558.27789016
2023-08-06,03:06:12.000,218,10973222,13245,0,1691291171,13107.909723219993,74.20118625000032,53558.35474848
2023-08-06,03:06:13.000,218,10973234,13485,0,1691291172,13107.916459530003,74.19413712000096,53558.35474848
2023-08-06,03:06:14.000,218,10973218,13325,0,1691291173,13107.943404769998,74.21528450999904,53558.347761360004
2023-08-06,03:06:15.000,218,10973253,13325,0,1691291174,13107.902986909998,74.22938276999776,53558.33378712
2023-08-06,03:06:16.000,218,10973274,13165,0,1691291175,13107.876041670002,74.25053016000311,53558.27789016
2023-08-06,03:06:17.000,218,10973291,13765,0,1691291176,13107.862569049998,74.23643190000439,53558.24295456001
2023-08-06,03:06:18.000,218,10973230,13405,0,1691291177,13107.909723219993,74.21528450999904,53558.26391592
2023-08-06,03:06:19.000,218,10973234,13245,0,1691291178,13107.936668459988,74.1870879900016,53558.27789016
2023-08-06,03:06:20.000,218,10973292,13245,0,1691291179,13107.950141079993,74.20118625000032,53558.33378712
2023-08-06,03:06:21.000,218,10973284,13165,0,1691291180,13107.950141079993,74.20823537999968,53558.31981288001
2023-08-06,03:06:22.000,218,10973294,13365,0,1691291181,13107.869305359993,74.26462842000183,53558.2569288
2023-08-06,03:06:23.000,218,10973262,13405,0,1691291182,13107.869305359993,74.25053016000311,53558.28487728
2023-08-06,03:06:24.000,218,10973235,13245,0,1691291183,13107.936668459988,74.24348103000375,53558.28487728
2023-08-06,03:06:25.000,218,10973230,13485,0,1691291184,13107.909723219993,74.24348103000375,53558.31282576
2023-08-06,03:06:26.000,218,10973277,13285,0,1691291185,13107.902986909998,74.24348103000375,53558.24295456001
2023-08-06,03:06:27.000,218,10973215,13165,0,1691291186,13107.882777979998,74.21528450999904,53558.228980320004
2023-08-06,03:06:28.000,218,10973227,13245,0,1691291187,13107.943404769998,74.19413712000096,53558.33378712
2023-08-06,03:06:29.000,218,10973243,13285,0,1691291188,13107.916459530003,74.21528450999904,53558.27789016
2023-08-06,03:06:30.000,218,10973247,13165,0,1691291189,13107.882777979998,74.22938276999776,53558.29186440001
2023-08-06,03:06:31.000,218,10973248,13165,0,1691291190,13107.869305359993,74.19413712000096,53558.30583864
2023-08-06,03:06:32.000,218,10973247,13205,0,1691291191,13107.842360119997,74.25053016000311,53558.298851520005
2023-08-06,03:06:33.000,218,10973240,13365,0,1691291192,13107.808678569992,74.22938276999776,53558.27789016
2023-08-06,03:06:34.000,218,10973232,13485,0,1691291193,13107.869305359993,74.24348103000375,53558.33378712
2023-08-06,03:06:35.000,218,10973244,13365,0,1691291194,13107.889514289993,74.20118625000032,53558.347761360004
2023-08-06,03:06:36.000,218,10973249,13285,0,1691291195,13107.896250600003,74.24348103000375,53558.35474848
2023-08-06,03:06:37.000,218,10973261,13405,0,1691291196,13107.923195839998,74.21528450999904,53558.35474848
2023-08-06,03:06:38.000,218,10973220,13725,0,1691291197,13107.896250600003,74.21528450999904,53558.3268
2023-08-06,03:06:39.000,218,10973249,13285,0,1691291198,13107.909723219993,74.27872668000055,53558.298851520005
2023-08-06,03:06:40.000,218,10973253,13445,0,1691291199,13107.896250600003,74.25757929000247,53558.3268
2023-08-06,03:06:41.000,218,10973226,13365,0,1691291200,13107.808678569992,74.22938276999776,53558.249941680006
2023-08-06,03:06:42.000,218,10973219,13205,0,1691291201,13107.876041670002,74.25757929000247,53558.228980320004
2023-08-06,03:06:43.000,218,10973269,13565,0,1691291202,13107.970350009993,74.24348103000375,53558.368722720006
2023-08-06,03:06:44.000,218,10973231,13605,0,1691291203,13107.943404769998,74.22938276999776,53558.31282576
2023-08-06,03:06:45.000,218,10973258,13405,0,1691291204,13107.950141079993,74.21528450999904,53558.347761360004
2023-08-06,03:06:46.000,218,10973275,13085,0,1691291205,13107.876041670002,74.25757929000247,53558.27789016
2023-08-06,03:06:47.000,218,10973310,13325,0,1691291206,13107.862569049998,74.22938276999776,53558.31282576
2023-08-06,03:06:48.000,218,10973244,13325,0,1691291207,13107.923195839998,74.27872668000055,53558.27090304001
2023-08-06,03:06:49.000,218,10973247,13525,0,1691291208,13107.862569049998,74.26462842000183,53558.249941680006
2023-08-06,03:06:50.000,218,10973254,13245,0,1691291209,13107.929932149993,74.26462842000183,53558.298851520005
2023-08-06,03:06:51.000,218,10973241,13405,0,1691291210,13107.896250600003,74.27167755000119,53558.23596744
2023-08-06,03:06:52.000,218,10973256,13325,0,1691291211,13107.923195839998,74.25757929000247,53558.34077424001
2023-08-06,03:06:53.000,218,10973294,13605,0,1691291212,13107.956877389988,74.27167755000119,53558.3268
2023-08-06,03:06:54.000,218,10973264,13285,0,1691291213,13107.950141079993,74.30692319999798,53558.31282576
2023-08-06,03:06:55.000,218,10973235,13685,0,1691291214,13107.902986909998,74.3351197200027,53558.249941680006
2023-08-06,03:06:56.000,218,10973296,13445,0,1691291215,13107.909723219993,74.32102146000398,53558.28487728
2023-08-06,03:06:57.000,218,10973291,13205,0,1691291216,13107.923195839998,74.30692319999798,53558.298851520005
2023-08-06,03:06:58.000,218,10973252,13325,0,1691291217,13107.950141079993,74.29987406999862,53558.33378712
2023-08-06,03:06:59.000,218,10973216,13245,0,1691291218,13107.929932149993,74.29282493999926,53558.31981288001
2023-08-06,03:07:00.000,218,10973263,13125,0,1691291219,13107.963613699998,74.29987406999862,53558.34077424001
2023-08-06,03:07:01.000,218,10973277,13365,0,1691291220,13107.943404769998,74.2857758099999,53558.31981288001
2023-08-06,03:07:02.000,218,10973258,13405,0,1691291221,13107.943404769998,74.32807059000334,53558.31282576
2023-08-06,03:07:03.000,218,10973215,13445,0,1691291222,13107.970350009993,74.29282493999926,53558.28487728
2023-08-06,03:07:04.000,218,10973245,13565,0,1691291223,13107.929932149993,74.3351197200027,53558.298851520005
2023-08-06,03:07:05.000,218,10973287,13365,0,1691291224,13107.929932149993,74.31397233000462,53558.28487728
2023-08-06,03:07:06.000,218,10973235,13005,0,1691291225,13107.970350009993,74.34921798000141,53558.298851520005
2023-08-06,03:07:07.000,218,10973244,13565,0,1691291226,13107.943404769998,74.30692319999798,53558.29186440001
2023-08-06,03:07:08.000,218,10973237,13325,0,1691291227,13107.983822629998,74.30692319999798,53558.27090304001
2023-08-06,03:07:09.000,218,10973293,13565,0,1691291228,13108.044449419998,74.2857758099999,53558.31981288001
2023-08-06,03:07:10.000,218,10973290,13325,0,1691291229,13107.963613699998,74.31397233000462,53558.27789016
2023-08-06,03:07:11.000,218,10973261,13245,0,1691291230,13107.956877389988,74.26462842000183,53558.27789016
2023-08-06,03:07:12.000,218,10973254,13445,0,1691291231,13107.963613699998,74.31397233000462,53558.24295456001
2023-08-06,03:07:13.000,218,10973242,13325,0,1691291232,13107.990558939993,74.27167755000119,53558.31981288001
2023-08-06,03:07:14.000,218,10973300,13405,0,1691291233,13107.943404769998,74.29987406999862,53558.27090304001
2023-08-06,03:07:15.000,218,10973250,13725,0,1691291234,13108.004031559998,74.30692319999798,53558.31981288001
2023-08-06,03:07:16.000,218,10973265,13405,0,1691291235,13108.010767869993,74.29282493999926,53558.27090304001
2023-08-06,03:07:17.000,218,10973260,13245,0,1691291236,13108.024240489998,74.26462842000183,53558.347761360004
2023-08-06,03:07:18.000,218,10973271,13285,0,1691291237,13107.950141079993,74.29987406999862,53558.23596744
2023-08-06,03:07:19.000,218,10973245,13165,0,1691291238,13108.010767869993,74.26462842000183,53558.347761360004
2023-08-06,03:07:20.000,218,10973279,13325,0,1691291239,13108.004031559998,74.31397233000462,53558.35474848
2023-08-06,03:07:21.000,218,10973285,13285,0,1691291240,13107.983822629998,74.2857758099999,53558.27090304001
2023-08-06,03:07:22.000,218,10973267,13485,0,1691291241,13108.064658349998,74.2857758099999,53558.31981288001
2023-08-06,03:07:23.000,218,10973244,13325,0,1691291242,13108.051185729993,74.30692319999798,53558.31282576
2023-08-06,03:07:24.000,218,10973235,13485,0,1691291243,13108.071394659994,74.29282493999926,53558.31981288001
2023-08-06,03:07:25.000,218,10973278,13245,0,1691291244,13108.057922039989,74.29282493999926,53558.30583864
2023-08-06,03:07:26.000,218,10973295,13445,0,1691291245,13107.956877389988,74.32102146000398,53558.22199320001
2023-08-06,03:07:27.000,218,10973215,13445,0,1691291246,13108.024240489998,74.30692319999798,53558.23596744
2023-08-06,03:07:28.000,218,10973256,13405,0,1691291247,13108.037713109989,74.29987406999862,53558.21500608
2023-08-06,03:07:29.000,218,10973301,13365,0,1691291248,13108.057922039989,74.29282493999926,53558.228980320004
2023-08-06,03:07:30.000,218,10973285,13245,0,1691291249,13107.990558939993,74.34921798000141,53558.180070480004
2023-08-06,03:07:31.000,218,10973264,13405,0,1691291250,13108.051185729993,74.31397233000462,53558.249941680006
2023-08-06,03:07:32.000,218,10973287,13525,0,1691291251,13107.990558939993,74.29987406999862,53558.27090304001
2023-08-06,03:07:33.000,218,10973257,13725,0,1691291252,13108.010767869993,74.29987406999862,53558.228980320004
2023-08-06,03:07:34.000,218,10973277,13685,0,1691291253,13107.997295249988,74.31397233000462,53558.26391592
2023-08-06,03:07:35.000,218,10973264,13205,0,1691291254,13108.017504179988,74.31397233000462,53558.28487728
2023-08-06,03:07:36.000,218,10973265,13565,0,1691291255,13107.977086319988,74.31397233000462,53558.27090304001
2023-08-06,03:07:37.000,218,10973279,13365,0,1691291256,13107.997295249988,74.29987406999862,53558.201031840006
2023-08-06,03:07:38.000,218,10973281,13405,0,1691291257,13108.017504179988,74.2857758099999,53558.27789016
2023-08-06,03:07:39.000,218,10973243,13285,0,1691291258,13108.051185729993,74.27872668000055,53558.298851520005
2023-08-06,03:07:40.000,218,10973276,13365,0,1691291259,13107.997295249988,74.2857758099999,53558.2569288
2023-08-06,03:07:41.000,218,10973242,13285,0,1691291260,13107.963613699998,74.32807059000334,53558.1870576
2023-08-06,03:07:42.000,218,10973239,13525,0,1691291261,13107.963613699998,74.29987406999862,53558.2569288
2023-08-06,03:07:43.000,218,10973251,13485,0,1691291262,13108.037713109989,74.2857758099999,53558.228980320004
2023-08-06,03:07:44.000,218,10973281,13605,0,1691291263,13108.017504179988,74.27872668000055,53558.22199320001
2023-08-06,03:07:45.000,218,10973250,13165,0,1691291264,13107.997295249988,74.32102146000398,53558.16609624
2023-08-06,03:07:46.000,218,10973257,13605,0,1691291265,13108.024240489998,74.30692319999798,53558.27789016
2023-08-06,03:07:47.000,218,10973277,13605,0,1691291266,13108.037713109989,74.29282493999926,53558.31282576
2023-08-06,03:07:48.000,218,10973231,13525,0,1691291267,13108.030976799993,74.27872668000055,53558.27090304001
2023-08-06,03:07:49.000,218,10973293,13605,0,1691291268,13108.004031559998,74.27872668000055,53558.26391592
2023-08-06,03:07:50.000,218,10973251,13325,0,1691291269,13108.010767869993,74.25757929000247,53558.16609624
2023-08-06,03:07:51.000,218,10973224,13645,0,1691291270,13107.983822629998,74.27167755000119,53558.21500608
2023-08-06,03:07:52.000,218,10973242,13285,0,1691291271,13107.916459530003,74.26462842000183,53558.14513488
2023-08-06,03:07:53.000,218,10973227,13525,0,1691291272,13107.990558939993,74.23643190000439,53558.15910912
2023-08-06,03:07:54.000,218,10973240,13645,0,1691291273,13107.997295249988,74.27872668000055,53558.201031840006
2023-08-06,03:07:55.000,218,10973271,13405,0,1691291274,13108.030976799993,74.25053016000311,53558.131160640005
2023-08-06,03:07:56.000,218,10973257,13525,0,1691291275,13107.997295249988,74.25757929000247,53558.15910912
2023-08-06,03:07:57.000,218,10973316,13365,0,1691291276,13107.990558939993,74.27167755000119,53558.23596744
2023-08-06,03:07:58.000,218,10973216,13365,0,1691291277,13107.943404769998,74.25757929000247,53558.10321216001
2023-08-06,03:07:59.000,218,10973227,13485,0,1691291278,13107.956877389988,74.27167755000119,53558.12417352001
2023-08-06,03:08:00.000,218,10973293,13565,0,1691291279,13107.902986909998,74.23643190000439,53558.033340960006
2023-08-06,03:08:01.000,218,10973242,13325,0,1691291280,13107.916459530003,74.21528450999904,53558.033340960006
2023-08-06,03:08:02.000,218,10973248,13365,0,1691291281,13107.956877389988,74.20118625000032,53558.10321216001
2023-08-06,03:08:03.000,218,10973255,13205,0,1691291282,13107.990558939993,74.20118625000032,53558.131160640005
2023-08-06,03:08:04.000,218,10973216,13085,0,1691291283,13108.017504179988,74.20118625000032,53558.11019928
2023-08-06,03:08:05.000,218,10973225,13445,0,1691291284,13108.017504179988,74.2223336399984,53558.061289440004
2023-08-06,03:08:06.000,218,10973302,13525,0,1691291285,13107.909723219993,74.25053016000311,53558.00539248001
2023-08-06,03:08:07.000,218,10973248,13445,0,1691291286,13107.970350009993,74.21528450999904,53558.04032808
2023-08-06,03:08:08.000,218,10973264,13285,0,1691291287,13107.943404769998,74.24348103000375,53558.04032808
2023-08-06,03:08:09.000,218,10973256,13285,0,1691291288,13107.956877389988,74.25757929000247,53558.06827656
2023-08-06,03:08:10.000,218,10973239,13245,0,1691291289,13108.004031559998,74.2223336399984,53558.07526368001
2023-08-06,03:08:11.000,218,10973211,13285,0,1691291290,13107.956877389988,74.17298973000288,53558.06827656
2023-08-06,03:08:12.000,218,10973262,13405,0,1691291291,13108.004031559998,74.18003886000224,53558.07526368001
2023-08-06,03:08:13.000,218,10973266,13565,0,1691291292,13107.963613699998,74.1870879900016,53557.99840536
2023-08-06,03:08:14.000,218,10973260,13685,0,1691291293,13107.943404769998,74.16594060000352,53558.06827656
2023-08-06,03:08:15.000,218,10973269,13445,0,1691291294,13107.929932149993,74.19413712000096,53557.977444
2023-08-06,03:08:16.000,218,10973255,13085,0,1691291295,13107.963613699998,74.1518423400048,53558.00539248001
2023-08-06,03:08:17.000,218,10973276,13405,0,1691291296,13107.950141079993,74.13774407999881,53558.02635384001
2023-08-06,03:08:18.000,218,10973220,13285,0,1691291297,13107.997295249988,74.13069494999945,53558.10321216001
2023-08-06,03:08:19.000,218,10973253,13325,0,1691291298,13107.997295249988,74.11659669000073,53558.08923792
2023-08-06,03:08:20.000,218,10973270,13525,0,1691291299,13108.004031559998,74.13774407999881,53558.01936672
2023-08-06,03:08:21.000,218,10973261,13765,0,1691291300,13107.990558939993,74.13774407999881,53558.05430232001
2023-08-06,03:08:22.000,218,10973269,13205,0,1691291301,13107.862569049998,74.13069494999945,53557.893598560004
2023-08-06,03:08:23.000,218,10973253,13445,0,1691291302,13107.983822629998,74.1518423400048,53557.99840536
2023-08-06,03:08:24.000,218,10973255,13285,0,1691291303,13107.983822629998,74.1518423400048,53558.012379600004
2023-08-06,03:08:25.000,218,10973274,13565,0,1691291304,13108.024240489998,74.15889147000416,53558.06827656
2023-08-06,03:08:26.000,218,10973263,13525,0,1691291305,13108.017504179988,74.16594060000352,53558.11019928
2023-08-06,03:08:27.000,218,10973241,13125,0,1691291306,13108.051185729993,74.13774407999881,53558.14513488
2023-08-06,03:08:28.000,218,10973260,13285,0,1691291307,13108.044449419998,74.16594060000352,53558.0473152
2023-08-06,03:08:29.000,218,10973301,13525,0,1691291308,13107.977086319988,74.15889147000416,53558.02635384001
2023-08-06,03:08:30.000,218,10973276,13085,0,1691291309,13108.010767869993,74.13774407999881,53558.0473152
2023-08-06,03:08:31.000,218,10973268,13445,0,1691291310,13108.004031559998,74.13069494999945,53558.0473152
2023-08-06,03:08:32.000,218,10973228,13565,0,1691291311,13108.004031559998,74.13774407999881,53558.033340960006
2023-08-06,03:08:33.000,218,10973221,13445,0,1691291312,13108.051185729993,74.15889147000416,53558.11019928
2023-08-06,03:08:34.000,218,10973260,13485,0,1691291313,13108.051185729993,74.1518423400048,53558.082250800006
2023-08-06,03:08:35.000,218,10973257,13405,0,1691291314,13108.091603589994,74.14479320999817,53558.00539248001
2023-08-06,03:08:36.000,218,10973281,13365,0,1691291315,13108.078130969989,74.13069494999945,53557.99840536
2023-08-06,03:08:37.000,218,10973273,13285,0,1691291316,13108.098339899989,74.10249843000202,53558.00539248001
2023-08-06,03:08:38.000,218,10973239,13245,0,1691291317,13108.071394659994,74.0884001700033,53557.99840536
2023-08-06,03:08:39.000,218,10973232,13165,0,1691291318,13108.091603589994,74.06725277999794,53557.98443112001
2023-08-06,03:08:40.000,218,10973281,13365,0,1691291319,13108.024240489998,74.08135104000394,53557.93552128001
2023-08-06,03:08:41.000,218,10973237,13445,0,1691291320,13108.057922039989,74.06725277999794,53558.012379600004
2023-08-06,03:08:42.000,218,10973239,13485,0,1691291321,13108.118548829989,74.07430191000458,53558.0473152
2023-08-06,03:08:43.000,218,10973248,13525,0,1691291322,13108.152230379994,74.07430191000458,53558.033340960006
2023-08-06,03:08:44.000,218,10973243,13245,0,1691291323,13108.132021449994,74.07430191000458,53557.977444
2023-08-06,03:08:45.000,218,10973265,13205,0,1691291324,13108.152230379994,74.06725277999794,53558.012379600004
2023-08-06,03:08:46.000,218,10973295,13205,0,1691291325,13108.145494069999,74.05315451999923,53557.94949552
2023-08-06,03:08:47.000,218,10973272,13605,0,1691291326,13108.152230379994,74.04610538999987,53557.977444
2023-08-06,03:08:48.000,218,10973253,13285,0,1691291327,13108.091603589994,74.06725277999794,53557.893598560004
2023-08-06,03:08:49.000,218,10973290,13245,0,1691291328,13108.078130969989,74.0390562600005,53557.92853416
2023-08-06,03:08:50.000,218,10973239,13165,0,1691291329,13108.165702999999,74.04610538999987,53557.97045688
2023-08-06,03:08:51.000,218,10973260,13645,0,1691291330,13108.111812519994,74.04610538999987,53557.92853416
2023-08-06,03:08:52.000,218,10973258,13405,0,1691291331,13108.185911929999,74.07430191000458,53557.92154704
2023-08-06,03:08:53.000,218,10973344,13405,0,1691291332,13108.185911929999,74.0390562600005,53557.977444
2023-08-06,03:08:54.000,218,10973250,13405,0,1691291333,13108.132021449994,74.05315451999923,53557.914559920006
2023-08-06,03:08:55.000,218,10973240,13205,0,1691291334,13108.165702999999,74.01085974000307,53557.87962432
2023-08-06,03:08:56.000,218,10973240,13365,0,1691291335,13108.206120859999,74.05315451999923,53557.92853416
2023-08-06,03:08:57.000,218,10973259,13485,0,1691291336,13108.17917561999,74.0390562600005,53557.977444
2023-08-06,03:08:58.000,218,10973239,13605,0,1691291337,13108.172439309994,74.06725277999794,53557.865650080006
2023-08-06,03:08:59.000,218,10973268,13085,0,1691291338,13108.165702999999,74.06020364999858,53557.93552128001
2023-08-06,03:09:00.000,218,10973247,13245,0,1691291339,13108.226329789999,74.02495800000179,53557.9425084
2023-08-06,03:09:01.000,218,10973275,13605,0,1691291340,13108.26001133999,74.02495800000179,53557.97045688
2023-08-06,03:09:02.000,218,10973261,13565,0,1691291341,13108.172439309994,74.04610538999987,53557.83770160001
2023-08-06,03:09:03.000,218,10973273,13405,0,1691291342,13108.28022026999,74.00381061000371,53557.99141824
2023-08-06,03:09:04.000,218,10973269,13285,0,1691291343,13108.28022026999,74.05315451999923,53557.95648264001
2023-08-06,03:09:05.000,218,10973223,13445,0,1691291344,13108.23980240999,74.0390562600005,53557.893598560004
2023-08-06,03:09:06.000,218,10973268,13405,0,1691291345,13108.26674765,74.04610538999987,53557.914559920006
2023-08-06,03:09:07.000,218,10973269,13525,0,1691291346,13108.32737444,74.00381061000371,53557.99141824
2023-08-06,03:09:08.000,218,10973234,13365,0,1691291347,13108.34084705999,74.03200713000115,53557.99141824
2023-08-06,03:09:09.000,218,10973283,13405,0,1691291348,13108.36105598999,74.02495800000179,53557.99840536
2023-08-06,03:09:10.000,218,10973272,13165,0,1691291349,13108.32737444,74.03200713000115,53557.99141824
2023-08-06,03:09:11.000,218,10973235,13325,0,1691291350,13108.32063812999,74.01085974000307,53557.93552128001
2023-08-06,03:09:12.000,218,10973313,13405,0,1691291351,13108.34758337,74.0390562600005,53557.90757280001
2023-08-06,03:09:13.000,218,10973323,13765,0,1691291352,13108.3677923,73.99676148000435,53558.00539248001
2023-08-06,03:09:14.000,218,10973286,13405,0,1691291353,13108.36105598999,74.03200713000115,53557.92154704
2023-08-06,03:09:15.000,218,10973264,13445,0,1691291354,13108.38800123,74.01790887000243,53557.963469760005
2023-08-06,03:09:16.000,218,10973257,13285,0,1691291355,13108.36105598999,74.04610538999987,53557.9425084
2023-08-06,03:09:17.000,218,10973249,13605,0,1691291356,13108.435155399995,73.98971234999772,53557.98443112001
2023-08-06,03:09:18.000,218,10973279,13365,0,1691291357,13108.40821016,74.00381061000371,53557.92853416
2023-08-06,03:09:19.000,218,10973258,13365,0,1691291358,13108.44862802,73.95446670000092,53557.914559920006
2023-08-06,03:09:20.000,218,10973229,13325,0,1691291359,13108.44189170999,73.99676148000435,53557.99141824
2023-08-06,03:09:21.000,218,10973229,13525,0,1691291360,13108.38126491999,74.00381061000371,53557.865650080006
2023-08-06,03:09:22.000,218,10973305,13565,0,1691291361,13108.42168277999,74.01790887000243,53557.893598560004
2023-08-06,03:09:23.000,218,10973285,13445,0,1691291362,13108.455364329995,73.975614089999,53558.04032808
2023-08-06,03:09:24.000,218,10973262,13405,0,1691291363,13108.48230956999,73.99676148000435,53558.012379600004
2023-08-06,03:09:25.000,218,10973309,13205,0,1691291364,13108.46883695,73.9403684400022,53558.02635384001
2023-08-06,03:09:26.000,218,10973304,13605,0,1691291365,13108.42168277999,74.00381061000371,53557.95648264001
2023-08-06,03:09:27.000,218,10973340,13645,0,1691291366,13108.455364329995,73.94741757000156,53558.04032808
2023-08-06,03:09:28.000,218,10973285,13605,0,1691291367,13108.455364329995,73.95446670000092,53558.082250800006
2023-08-06,03:09:29.000,218,10973278,13245,0,1691291368,13108.455364329995,73.94741757000156,53558.033340960006
2023-08-06,03:09:30.000,218,10973283,13525,0,1691291369,13108.50925481,73.94741757000156,53558.08923792
2023-08-06,03:09:31.000,218,10973265,13285,0,1691291370,13108.515991119995,73.95446670000092,53558.0473152
2023-08-06,03:09:32.000,218,10973268,13605,0,1691291371,13108.46883695,73.975614089999,53557.99141824
2023-08-06,03:09:33.000,218,10973330,13325,0,1691291372,13108.54293635999,73.9403684400022,53558.14513488
2023-08-06,03:09:34.000,218,10973284,13285,0,1691291373,13108.48904588,73.9403684400022,53558.05430232001
2023-08-06,03:09:35.000,218,10973287,13365,0,1691291374,13108.536200049995,73.93331931000284,53558.061289440004
2023-08-06,03:09:36.000,218,10973278,13325,0,1691291375,13108.495782189995,73.93331931000284,53557.99840536
2023-08-06,03:09:37.000,218,10973272,13565,0,1691291376,13108.46210063999,73.94741757000156,53558.061289440004
2023-08-06,03:09:38.000,218,10973273,13405,0,1691291377,13108.50251849999,73.9403684400022,53558.10321216001
2023-08-06,03:09:39.000,218,10973232,13605,0,1691291378,13108.515991119995,73.93331931000284,53558.14513488
2023-08-06,03:09:40.000,218,10973240,13405,0,1691291379,13108.52272742999,73.975614089999,53558.17308336001
2023-08-06,03:09:41.000,218,10973282,13525,0,1691291380,13108.48230956999,73.90512278999813,53558.131160640005
2023-08-06,03:09:42.000,218,10973304,13445,0,1691291381,13108.394737539995,73.96856495999964,53558.12417352001
2023-08-06,03:09:43.000,218,10973262,13405,0,1691291382,13108.44189170999,73.91217192000477,53558.10321216001
2023-08-06,03:09:44.000,218,10973287,13405,0,1691291383,13108.455364329995,73.91217192000477,53558.15212200001
2023-08-06,03:09:45.000,218,10973251,13325,0,1691291384,13108.38800123,73.92627018000348,53558.082250800006
2023-08-06,03:09:46.000,218,10973258,13525,0,1691291385,13108.38800123,73.93331931000284,53558.09622504
2023-08-06,03:09:47.000,218,10973319,13445,0,1691291386,13108.46883695,73.92627018000348,53558.17308336001
2023-08-06,03:09:48.000,218,10973248,13565,0,1691291387,13108.475573259995,73.96151583000028,53558.180070480004
2023-08-06,03:09:49.000,218,10973270,13445,0,1691291388,13108.495782189995,73.90512278999813,53558.14513488
2023-08-06,03:10:00.000,218,10973281,13565,0,1691291399,13108.50925481,73.91922105000413,53558.13814776
2023-08-06,03:10:01.000,218,10973258,13205,0,1691291400,13108.48904588,73.85577888000262,53558.13814776
2023-08-06,03:10:02.000,218,10973293,13445,0,1691291401,13108.42841909,73.85577888000262,53558.1171864
2023-08-06,03:10:03.000,218,10973284,13365,0,1691291402,13108.556408979995,73.84872975000326,53558.180070480004
2023-08-06,03:10:04.000,218,10973246,13405,0,1691291403,13108.475573259995,73.92627018000348,53558.15910912
2023-08-06,03:10:05.000,218,10973285,13725,0,1691291404,13108.475573259995,73.88397540000005,53558.1171864
2023-08-06,03:10:06.000,218,10973288,13285,0,1691291405,13108.515991119995,73.88397540000005,53558.17308336001
2023-08-06,03:10:07.000,218,10973208,13405,0,1691291406,13108.56314528999,73.85577888000262,53558.180070480004
2023-08-06,03:10:08.000,218,10973214,13565,0,1691291407,13108.52272742999,73.88397540000005,53558.201031840006
2023-08-06,03:10:09.000,218,10973240,13245,0,1691291408,13108.44862802,73.86282801000198,53558.13814776
2023-08-06,03:10:10.000,218,10973254,13445,0,1691291409,13108.48230956999,73.85577888000262,53558.20801896
2023-08-06,03:10:11.000,218,10973278,13365,0,1691291410,13108.48904588,73.85577888000262,53558.15910912
2023-08-06,03:10:12.000,218,10973244,13445,0,1691291411,13108.475573259995,73.89102452999941,53558.15910912
2023-08-06,03:10:13.000,218,10973312,13325,0,1691291412,13108.54293635999,73.84872975000326,53558.1870576
2023-08-06,03:10:14.000,218,10973237,13165,0,1691291413,13108.50251849999,73.88397540000005,53558.20801896
2023-08-06,03:10:15.000,218,10973258,13365,0,1691291414,13108.50251849999,73.8769262700007,53558.1870576
2023-08-06,03:10:16.000,218,10973310,13565,0,1691291415,13108.475573259995,73.86282801000198,53558.16609624
2023-08-06,03:10:17.000,218,10973234,13405,0,1691291416,13108.48904588,73.89102452999941,53558.19404472001
2023-08-06,03:10:18.000,218,10973257,13205,0,1691291417,13108.455364329995,73.8769262700007,53558.21500608
2023-08-06,03:10:19.000,218,10973291,13485,0,1691291418,13108.52272742999,73.8769262700007,53558.21500608
2023-08-06,03:10:20.000,218,10973273,13405,0,1691291419,13108.48230956999,73.89807365999877,53558.22199320001
2023-08-06,03:10:21.000,218,10973265,13165,0,1691291420,13108.50925481,73.85577888000262,53558.201031840006
2023-08-06,03:10:22.000,218,10973265,13605,0,1691291421,13108.46210063999,73.8769262700007,53558.23596744
2023-08-06,03:10:23.000,218,10973295,13285,0,1691291422,13108.46210063999,73.85577888000262,53558.228980320004
2023-08-06,03:10:24.000,218,10973266,13325,0,1691291423,13108.48904588,73.8769262700007,53558.228980320004
2023-08-06,03:10:25.000,218,10973212,13365,0,1691291424,13108.44862802,73.8275823599979,53558.1171864
2023-08-06,03:10:26.000,218,10973239,13285,0,1691291425,13108.42168277999,73.86282801000198,53558.1870576
2023-08-06,03:10:27.000,218,10973271,13765,0,1691291426,13108.48230956999,73.82053322999855,53558.16609624
2023-08-06,03:10:28.000,218,10973272,13285,0,1691291427,13108.52946374,73.82053322999855,53558.23596744
2023-08-06,03:10:29.000,218,10973234,13245,0,1691291428,13108.56314528999,73.80643496999983,53558.29186440001
2023-08-06,03:10:30.000,218,10973289,13685,0,1691291429,13108.48904588,73.8275823599979,53558.26391592
2023-08-06,03:10:31.000,218,10973270,13245,0,1691291430,13108.50925481,73.79938584000047,53558.28487728
2023-08-06,03:10:32.000,218,10973262,13285,0,1691291431,13108.44862802,73.8416806200039,53558.21500608
2023-08-06,03:10:33.000,218,10973266,13365,0,1691291432,13108.38800123,73.80643496999983,53558.17308336001
2023-08-06,03:10:34.000,218,10973266,13245,0,1691291433,13108.455364329995,73.81348409999919,53558.27090304001
2023-08-06,03:10:35.000,218,10973294,13405,0,1691291434,13108.48230956999,73.80643496999983,53558.3268
2023-08-06,03:10:36.000,218,10973250,13405,0,1691291435,13108.414946469995,73.81348409999919,53558.26391592
2023-08-06,03:10:37.000,218,10973270,13245,0,1691291436,13108.475573259995,73.80643496999983,53558.24295456001
2023-08-06,03:10:38.000,218,10973296,13525,0,1691291437,13108.44862802,73.81348409999919,53558.28487728
2023-08-06,03:10:39.000,218,10973290,13765,0,1691291438,13108.40147384999,73.81348409999919,53558.1870576
2023-08-06,03:10:40.000,218,10973264,13525,0,1691291439,13108.44862802,73.80643496999983,53558.26391592
2023-08-06,03:10:41.000,218,10973236,13245,0,1691291440,13108.435155399995,73.79233671000111,53558.249941680006
2023-08-06,03:10:42.000,218,10973282,13205,0,1691291441,13108.435155399995,73.78528758000175,53558.21500608
2023-08-06,03:10:43.000,218,10973275,13165,0,1691291442,13108.495782189995,73.77823845000239,53558.29186440001
2023-08-06,03:10:44.000,218,10973277,13525,0,1691291443,13108.52272742999,73.78528758000175,53558.35474848
2023-08-06,03:10:45.000,218,10973304,13365,0,1691291444,13108.50925481,73.79233671000111,53558.368722720006
2023-08-06,03:10:46.000,218,10973286,13445,0,1691291445,13108.435155399995,73.82053322999855,53558.31981288001
2023-08-06,03:10:47.000,218,10973317,13125,0,1691291446,13108.46210063999,73.84872975000326,53558.2569288
2023-08-06,03:10:48.000,218,10973285,13005,0,1691291447,13108.46883695,73.82053322999855,53558.33378712
2023-08-06,03:10:49.000,218,10973250,13445,0,1691291448,13108.48230956999,73.79938584000047,53558.38269696
2023-08-06,03:10:50.000,218,10973267,13405,0,1691291449,13108.52272742999,73.80643496999983,53558.396671200004
2023-08-06,03:10:51.000,218,10973266,13245,0,1691291450,13108.44862802,73.81348409999919,53558.31282576
2023-08-06,03:10:52.000,218,10973269,13085,0,1691291451,13108.455364329995,73.83463149000454,53558.33378712
2023-08-06,03:10:53.000,218,10973236,13445,0,1691291452,13108.455364329995,73.79233671000111,53558.34077424001
2023-08-06,03:10:54.000,218,10973304,13485,0,1691291453,13108.475573259995,73.79938584000047,53558.34077424001
2023-08-06,03:10:55.000,218,10973236,13125,0,1691291454,13108.48904588,73.79938584000047,53558.38968408001
2023-08-06,03:10:56.000,218,10973282,13445,0,1691291455,13108.40147384999,73.80643496999983,53558.368722720006
2023-08-06,03:10:57.000,218,10973319,13285,0,1691291456,13108.414946469995,73.80643496999983,53558.30583864
2023-08-06,03:10:58.000,218,10973266,13245,0,1691291457,13108.44862802,73.77823845000239,53558.38968408001
2023-08-06,03:10:59.000,218,10973315,13645,0,1691291458,13108.475573259995,73.75004192999768,53558.41064544001
2023-08-06,03:11:00.000,218,10973215,13245,0,1691291459,13108.435155399995,73.77823845000239,53558.41064544001
2023-08-06,03:11:01.000,218,10973321,13245,0,1691291460,13108.44189170999,73.76414019000367,53558.38968408001
2023-08-06,03:11:02.000,218,10973272,13165,0,1691291461,13108.38800123,73.80643496999983,53558.3268
2023-08-06,03:11:03.000,218,10973289,13845,0,1691291462,13108.394737539995,73.79938584000047,53558.368722720006
2023-08-06,03:11:04.000,218,10973253,13565,0,1691291463,13108.40147384999,73.77118932000303,53558.396671200004
2023-08-06,03:11:05.000,218,10973282,13085,0,1691291464,13108.414946469995,73.77118932000303,53558.36173560001
2023-08-06,03:11:06.000,218,10973281,13245,0,1691291465,13108.3677923,73.79938584000047,53558.35474848
2023-08-06,03:11:07.000,218,10973295,13445,0,1691291466,13108.38800123,73.78528758000175,53558.38968408001
2023-08-06,03:11:08.000,218,10973267,13205,0,1691291467,13108.435155399995,73.76414019000367,53558.44558104
2023-08-06,03:11:09.000,218,10973275,13365,0,1691291468,13108.40821016,73.77823845000239,53558.41064544001
2023-08-06,03:11:10.000,218,10973305,13205,0,1691291469,13108.374528609995,73.79938584000047,53558.41064544001
2023-08-06,03:11:11.000,218,10973262,13365,0,1691291470,13108.3677923,73.77118932000303,53558.38269696
2023-08-06,03:11:12.000,218,10973243,13165,0,1691291471,13108.354319679995,73.77118932000303,53558.3268
2023-08-06,03:11:13.000,218,10973255,13045,0,1691291472,13108.313901819994,73.77823845000239,53558.298851520005
2023-08-06,03:11:14.000,218,10973274,13405,0,1691291473,13108.32063812999,73.73594366999896,53558.38269696
2023-08-06,03:11:15.000,218,10973262,13565,0,1691291474,13108.313901819994,73.74299279999832,53558.31981288001
2023-08-06,03:11:16.000,218,10973319,13685,0,1691291475,13108.313901819994,73.75004192999768,53558.38968408001
2023-08-06,03:11:17.000,218,10973275,12965,0,1691291476,13108.30042919999,73.7288945399996,53558.34077424001
2023-08-06,03:11:18.000,218,10973292,13005,0,1691291477,13108.32063812999,73.72184541000024,53558.35474848
2023-08-06,03:11:19.000,218,10973269,13565,0,1691291478,13108.293692889994,73.70774715000152,53558.347761360004
2023-08-06,03:11:20.000,218,10973272,13245,0,1691291479,13108.28022026999,73.71479628000088,53558.34077424001
2023-08-06,03:11:21.000,218,10973286,13325,0,1691291480,13108.233066099994,73.70069802000216,53558.27789016
2023-08-06,03:11:22.000,218,10973303,13565,0,1691291481,13108.23980240999,73.70069802000216,53558.33378712
2023-08-06,03:11:23.000,218,10973229,13485,0,1691291482,13108.28022026999,73.70069802000216,53558.33378712
2023-08-06,03:11:24.000,218,10973277,13245,0,1691291483,13108.246538719999,73.67955063000409,53558.37570984
2023-08-06,03:11:25.000,218,10973277,13565,0,1691291484,13108.293692889994,73.70774715000152,53558.33378712
2023-08-06,03:11:26.000,218,10973265,13565,0,1691291485,13108.192648239994,73.66545236999809,53558.27789016
2023-08-06,03:11:27.000,218,10973266,13085,0,1691291486,13108.253275029994,73.67250150000473,53558.30583864
2023-08-06,03:11:28.000,218,10973248,13645,0,1691291487,13108.192648239994,73.64430498000002,53558.28487728
2023-08-06,03:11:29.000,218,10973272,13165,0,1691291488,13108.165702999999,73.66545236999809,53558.26391592
2023-08-06,03:11:30.000,218,10973259,13685,0,1691291489,13108.253275029994,73.66545236999809,53558.38968408001
2023-08-06,03:11:31.000,218,10973266,13805,0,1691291490,13108.21959347999,73.65840323999873,53558.31282576
2023-08-06,03:11:32.000,218,10973294,13445,0,1691291491,13108.192648239994,73.60201020000386,53558.31282576
2023-08-06,03:11:33.000,218,10973246,13685,0,1691291492,13108.21959347999,73.60201020000386,53558.347761360004
2023-08-06,03:11:34.000,218,10973257,13405,0,1691291493,13108.233066099994,73.61610846000258,53558.396671200004
2023-08-06,03:11:35.000,218,10973282,13205,0,1691291494,13108.125285139999,73.64430498000002,53558.24295456001
2023-08-06,03:11:36.000,218,10973276,13525,0,1691291495,13108.172439309994,73.66545236999809,53558.3268
2023-08-06,03:11:37.000,218,10973296,13525,0,1691291496,13108.253275029994,73.60201020000386,53558.35474848
2023-08-06,03:11:38.000,218,10973282,13045,0,1691291497,13108.28022026999,73.62315759000194,53558.31981288001
2023-08-06,03:11:39.000,218,10973281,13045,0,1691291498,13108.226329789999,73.60201020000386,53558.31981288001
2023-08-06,03:11:40.000,218,10973251,13365,0,1691291499,13108.273483959994,73.61610846000258,53558.36173560001
2023-08-06,03:11:41.000,218,10973229,13765,0,1691291500,13108.233066099994,73.63725585000066,53558.38968408001
2023-08-06,03:11:42.000,218,10973268,13725,0,1691291501,13108.19938454999,73.65840323999873,53558.24295456001
2023-08-06,03:11:43.000,218,10973258,13245,0,1691291502,13108.19938454999,73.64430498000002,53558.29186440001
2023-08-06,03:11:44.000,218,10973255,13285,0,1691291503,13108.23980240999,73.65840323999873,53558.31282576
2023-08-06,03:11:45.000,218,10973278,13285,0,1691291504,13108.233066099994,73.6302067200013,53558.347761360004
2023-08-06,03:11:46.000,218,10973283,13125,0,1691291505,13108.21959347999,73.67250150000473,53558.3268
2023-08-06,03:11:47.000,218,10973287,13565,0,1691291506,13108.17917561999,73.65840323999873,53558.33378712
2023-08-06,03:11:48.000,218,10973263,13245,0,1691291507,13108.233066099994,73.62315759000194,53558.36173560001
2023-08-06,03:11:49.000,218,10973286,13405,0,1691291508,13108.192648239994,73.64430498000002,53558.34077424001
2023-08-06,03:11:50.000,218,10973281,13645,0,1691291509,13108.212857169994,73.63725585000066,53558.31981288001
2023-08-06,03:11:51.000,218,10973267,13245,0,1691291510,13108.212857169994,73.65840323999873,53558.27789016
2023-08-06,03:11:52.000,218,10973261,13285,0,1691291511,13108.212857169994,73.65840323999873,53558.298851520005
2023-08-06,03:11:53.000,218,10973272,13445,0,1691291512,13108.206120859999,73.65135410999937,53558.26391592
2023-08-06,03:11:54.000,218,10973257,13205,0,1691291513,13108.226329789999,73.65840323999873,53558.29186440001
2023-08-06,03:11:55.000,218,10973278,13165,0,1691291514,13108.28022026999,73.66545236999809,53558.37570984
2023-08-06,03:11:56.000,218,10973247,13365,0,1691291515,13108.192648239994,73.68659976000345,53558.27789016
2023-08-06,03:11:57.000,218,10973252,13365,0,1691291516,13108.26674765,73.63725585000066,53558.34077424001
2023-08-06,03:11:58.000,218,10973268,13605,0,1691291517,13108.226329789999,73.65840323999873,53558.27090304001
2023-08-06,03:11:59.000,218,10973281,13365,0,1691291518,13108.30042919999,73.61610846000258,53558.36173560001
2023-08-06,03:12:00.000,218,10973276,13605,0,1691291519,13108.273483959994,73.62315759000194,53558.396671200004
2023-08-06,03:12:01.000,218,10973249,13205,0,1691291520,13108.233066099994,73.65135410999937,53558.30583864
2023-08-06,03:12:02.000,218,10973250,13485,0,1691291521,13108.354319679995,73.66545236999809,53558.36173560001
2023-08-06,03:12:03.000,218,10973291,13365,0,1691291522,13108.3677923,73.64430498000002,53558.417632560006
2023-08-06,03:12:04.000,218,10973280,13405,0,1691291523,13108.354319679995,73.66545236999809,53558.3268
2023-08-06,03:12:05.000,218,10973283,13325,0,1691291524,13108.30042919999,73.65135410999937,53558.31981288001
2023-08-06,03:12:06.000,218,10973270,13165,0,1691291525,13108.334110749995,73.65135410999937,53558.30583864
2023-08-06,03:12:07.000,218,10973253,13485,0,1691291526,13108.34758337,73.64430498000002,53558.33378712
2023-08-06,03:12:08.000,218,10973301,13285,0,1691291527,13108.32737444,73.6936488900028,53558.34077424001
2023-08-06,03:12:09.000,218,10973293,13405,0,1691291528,13108.26001133999,73.66545236999809,53558.29186440001
2023-08-06,03:12:10.000,218,10973254,13525,0,1691291529,13108.34758337,73.66545236999809,53558.298851520005
2023-08-06,03:12:11.000,218,10973300,13365,0,1691291530,13108.30716551,73.6936488900028,53558.27090304001
2023-08-06,03:12:12.000,218,10973324,13445,0,1691291531,13108.30042919999,73.68659976000345,53558.29186440001
2023-08-06,03:12:13.000,218,10973321,13445,0,1691291532,13108.38126491999,73.66545236999809,53558.34077424001
2023-08-06,03:12:14.000,218,10973303,13405,0,1691291533,13108.34084705999,73.70069802000216,53558.249941680006
2023-08-06,03:12:15.000,218,10973275,13605,0,1691291534,13108.3677923,73.67250150000473,53558.31981288001
2023-08-06,03:12:16.000,218,10973282,13285,0,1691291535,13108.313901819994,73.71479628000088,53558.31282576
2023-08-06,03:12:17.000,218,10973238,13285,0,1691291536,13108.34758337,73.70774715000152,53558.27090304001
2023-08-06,03:12:18.000,218,10973266,13405,0,1691291537,13108.38126491999,73.71479628000088,53558.368722720006
2023-08-06,03:12:19.000,218,10973256,13285,0,1691291538,13108.435155399995,73.6936488900028,53558.396671200004
2023-08-06,03:12:20.000,218,10973297,13445,0,1691291539,13108.40147384999,73.72184541000024,53558.35474848
2023-08-06,03:12:21.000,218,10973304,13445,0,1691291540,13108.42168277999,73.75709106000431,53558.41064544001
2023-08-06,03:12:22.000,218,10973253,13205,0,1691291541,13108.354319679995,73.75709106000431,53558.26391592
2023-08-06,03:12:23.000,218,10973267,13245,0,1691291542,13108.374528609995,73.76414019000367,53558.33378712
2023-08-06,03:12:24.000,218,10973241,13285,0,1691291543,13108.435155399995,73.77118932000303,53558.29186440001
2023-08-06,03:12:25.000,218,10973297,13645,0,1691291544,13108.414946469995,73.72184541000024,53558.33378712
2023-08-06,03:12:26.000,218,10973276,13325,0,1691291545,13108.38800123,73.77823845000239,53558.23596744
2023-08-06,03:12:27.000,218,10973255,13245,0,1691291546,13108.414946469995,73.74299279999832,53558.34077424001
2023-08-06,03:12:28.000,218,10973336,13765,0,1691291547,13108.42168277999,73.7288945399996,53558.3268
2023-08-06,03:12:29.000,218,10973294,13245,0,1691291548,13108.40821016,73.70774715000152,53558.30583864
2023-08-06,03:12:30.000,218,10973289,13205,0,1691291549,13108.38800123,73.75709106000431,53558.2569288
2023-08-06,03:12:31.000,218,10973250,13605,0,1691291550,13108.354319679995,73.75004192999768,53558.20801896
2023-08-06,03:12:32.000,218,10973298,13565,0,1691291551,13108.334110749995,73.75004192999768,53558.21500608
2023-08-06,03:12:33.000,218,10973265,13325,0,1691291552,13108.42841909,73.72184541000024,53558.29186440001
2023-08-06,03:12:34.000,218,10973256,13565,0,1691291553,13108.42841909,73.75004192999768,53558.27789016
2023-08-06,03:12:35.000,218,10973262,13765,0,1691291554,13108.38126491999,73.73594366999896,53558.249941680006
2023-08-06,03:12:36.000,218,10973255,13405,0,1691291555,13108.414946469995,73.73594366999896,53558.31282576
2023-08-06,03:12:37.000,218,10973248,13445,0,1691291556,13108.44189170999,73.6936488900028,53558.27789016
2023-08-06,03:12:38.000,218,10973205,13245,0,1691291557,13108.414946469995,73.70774715000152,53558.347761360004
2023-08-06,03:12:39.000,218,10973275,13325,0,1691291558,13108.455364329995,73.70069802000216,53558.347761360004
2023-08-06,03:12:40.000,218,10973286,13485,0,1691291559,13108.38126491999,73.6936488900028,53558.27090304001
2023-08-06,03:12:41.000,218,10973216,13445,0,1691291560,13108.32063812999,73.68659976000345,53558.22199320001
2023-08-06,03:12:42.000,218,10973338,13405,0,1691291561,13108.334110749995,73.71479628000088,53558.298851520005
2023-08-06,03:12:43.000,218,10973259,13365,0,1691291562,13108.40821016,73.70774715000152,53558.34077424001
2023-08-06,03:12:44.000,218,10973251,13565,0,1691291563,13108.40147384999,73.70774715000152,53558.33378712
2023-08-06,03:12:45.000,218,10973287,13405,0,1691291564,13108.42168277999,73.71479628000088,53558.31282576
2023-08-06,03:12:46.000,218,10973232,13285,0,1691291565,13108.313901819994,73.72184541000024,53558.15910912
2023-08-06,03:12:47.000,218,10973276,13525,0,1691291566,13108.38126491999,73.74299279999832,53558.24295456001
2023-08-06,03:12:48.000,218,10973275,13485,0,1691291567,13108.40821016,73.71479628000088,53558.298851520005
2023-08-06,03:12:49.000,218,10973253,13485,0,1691291568,13108.414946469995,73.66545236999809,53558.27789016
2023-08-06,03:12:50.000,218,10973320,13645,0,1691291569,13108.394737539995,73.72184541000024,53558.298851520005
2023-08-06,03:12:51.000,218,10973266,13525,0,1691291570,13108.3677923,73.75709106000431,53558.29186440001
2023-08-06,03:12:52.000,218,10973289,13485,0,1691291571,13108.435155399995,73.71479628000088,53558.33378712
2023-08-06,03:12:53.000,218,10973290,13365,0,1691291572,13108.435155399995,73.70774715000152,53558.38968408001
2023-08-06,03:12:54.000,218,10973268,13445,0,1691291573,13108.40821016,73.6936488900028,53558.31282576
2023-08-06,03:12:55.000,218,10973312,13605,0,1691291574,13108.394737539995,73.70774715000152,53558.29186440001
2023-08-06,03:12:56.000,218,10973259,13445,0,1691291575,13108.40147384999,73.70774715000152,53558.298851520005
2023-08-06,03:12:57.000,218,10973268,13405,0,1691291576,13108.3677923,73.73594366999896,53558.23596744
2023-08-06,03:12:58.000,218,10973271,13525,0,1691291577,13108.3677923,73.74299279999832,53558.26391592
2023-08-06,03:12:59.000,218,10973273,13365,0,1691291578,13108.435155399995,73.71479628000088,53558.31282576
2023-08-06,03:13:00.000,218,10973306,13405,0,1691291579,13108.42168277999,73.73594366999896,53558.29186440001
2023-08-06,03:13:01.000,218,10973301,13245,0,1691291580,13108.435155399995,73.72184541000024,53558.30583864
2023-08-06,03:13:02.000,218,10973294,13325,0,1691291581,13108.36105598999,73.73594366999896,53558.228980320004
2023-08-06,03:13:03.000,218,10973260,14005,0,1691291582,13108.394737539995,73.75709106000431,53558.2569288
2023-08-06,03:13:04.000,218,10973268,13845,0,1691291583,13108.38800123,73.73594366999896,53558.26391592
2023-08-06,03:13:05.000,218,10973280,13205,0,1691291584,13108.3677923,73.72184541000024,53558.1870576
2023-08-06,03:13:06.000,218,10973286,13365,0,1691291585,13108.374528609995,73.72184541000024,53558.228980320004
2023-08-06,03:13:07.000,218,10973240,13405,0,1691291586,13108.435155399995,73.71479628000088,53558.30583864
2023-08-06,03:13:08.000,218,10973256,13405,0,1691291587,13108.455364329995,73.72184541000024,53558.27090304001
2023-08-06,03:13:09.000,218,10973348,12925,0,1691291588,13108.46210063999,73.70774715000152,53558.3268
2023-08-06,03:13:10.000,218,10973301,13325,0,1691291589,13108.42168277999,73.74299279999832,53558.29186440001
2023-08-06,03:13:11.000,218,10973314,13365,0,1691291590,13108.48230956999,73.72184541000024,53558.27090304001
2023-08-06,03:13:12.000,218,10973295,13245,0,1691291591,13108.394737539995,73.75709106000431,53558.249941680006
2023-08-06,03:13:13.000,218,10973262,13605,0,1691291592,13108.38126491999,73.6936488900028,53558.23596744
2023-08-06,03:13:14.000,218,10973283,13525,0,1691291593,13108.455364329995,73.73594366999896,53558.27090304001
2023-08-06,03:13:15.000,218,10973275,13325,0,1691291594,13108.50251849999,73.70774715000152,53558.31981288001
2023-08-06,03:13:16.000,218,10973250,13645,0,1691291595,13108.414946469995,73.7288945399996,53558.28487728
2023-08-06,03:13:17.000,218,10973322,13565,0,1691291596,13108.42168277999,73.75004192999768,53558.27789016
2023-08-06,03:13:18.000,218,10973308,13325,0,1691291597,13108.455364329995,73.73594366999896,53558.29186440001
2023-08-06,03:13:19.000,218,10973287,13565,0,1691291598,13108.44862802,73.68659976000345,53558.298851520005
2023-08-06,03:13:20.000,218,10973292,13485,0,1691291599,13108.435155399995,73.75709106000431,53558.228980320004
2023-08-06,03:13:21.000,218,10973256,13645,0,1691291600,13108.40821016,73.7288945399996,53558.1870576
2023-08-06,03:13:22.000,218,10973277,13565,0,1691291601,13108.475573259995,73.70069802000216,53558.26391592
2023-08-06,03:13:23.000,218,10973256,13405,0,1691291602,13108.44862802,73.66545236999809,53558.249941680006
2023-08-06,03:13:24.000,218,10973296,13645,0,1691291603,13108.46883695,73.72184541000024,53558.24295456001
2023-08-06,03:13:25.000,218,10973308,13325,0,1691291604,13108.44862802,73.66545236999809,53558.1870576
2023-08-06,03:13:26.000,218,10973299,13605,0,1691291605,13108.40821016,73.67955063000409,53558.19404472001
2023-08-06,03:13:27.000,218,10973265,13325,0,1691291606,13108.455364329995,73.66545236999809,53558.28487728
2023-08-06,03:13:28.000,218,10973300,13365,0,1691291607,13108.38800123,73.6936488900028,53558.249941680006
2023-08-06,03:13:29.000,218,10973259,13245,0,1691291608,13108.334110749995,73.67955063000409,53558.21500608
2023-08-06,03:13:30.000,218,10973286,13325,0,1691291609,13108.44189170999,73.70774715000152,53558.31282576
2023-08-06,03:13:31.000,218,10973326,13645,0,1691291610,13108.40147384999,73.67250150000473,53558.2569288
2023-08-06,03:13:32.000,218,10973284,13165,0,1691291611,13108.374528609995,73.70774715000152,53558.28487728
2023-08-06,03:13:33.000,218,10973288,13365,0,1691291612,13108.42841909,73.71479628000088,53558.298851520005
2023-08-06,03:13:34.000,218,10973301,13485,0,1691291613,13108.394737539995,73.68659976000345,53558.21500608
2023-08-06,03:13:35.000,218,10973300,13365,0,1691291614,13108.374528609995,73.68659976000345,53558.23596744
2023-08-06,03:13:36.000,218,10973273,13285,0,1691291615,13108.38800123,73.72184541000024,53558.28487728
2023-08-06,03:13:37.000,218,10973266,13645,0,1691291616,13108.3677923,73.71479628000088,53558.180070480004
2023-08-06,03:13:38.000,218,10973225,13445,0,1691291617,13108.40821016,73.72184541000024,53558.298851520005
2023-08-06,03:13:39.000,218,10973261,13525,0,1691291618,13108.3677923,73.68659976000345,53558.228980320004
2023-08-06,03:13:40.000,218,10973263,13245,0,1691291619,13108.42841909,73.68659976000345,53558.298851520005
2023-08-06,03:13:41.000,218,10973293,13205,0,1691291620,13108.3677923,73.67250150000473,53558.22199320001
2023-08-06,03:13:42.000,218,10973313,13445,0,1691291621,13108.374528609995,73.68659976000345,53558.249941680006
2023-08-06,03:13:43.000,218,10973312,13485,0,1691291622,13108.38126491999,73.70069802000216,53558.1870576
2023-08-06,03:13:44.000,218,10973257,13405,0,1691291623,13108.38126491999,73.68659976000345,53558.21500608
2023-08-06,03:13:45.000,218,10973246,13165,0,1691291624,13108.334110749995,73.6936488900028,53558.21500608
2023-08-06,03:13:46.000,218,10973273,13405,0,1691291625,13108.38126491999,73.70069802000216,53558.201031840006
2023-08-06,03:13:47.000,218,10973310,13245,0,1691291626,13108.414946469995,73.67250150000473,53558.23596744
2023-08-06,03:13:48.000,218,10973275,13725,0,1691291627,13108.40147384999,73.66545236999809,53558.1870576
2023-08-06,03:13:49.000,218,10973281,13325,0,1691291628,13108.40147384999,73.70069802000216,53558.27789016
2023-08-06,03:13:50.000,218,10973293,13285,0,1691291629,13108.3677923,73.67250150000473,53558.228980320004
2023-08-06,03:13:51.000,218,10973296,13205,0,1691291630,13108.334110749995,73.6936488900028,53558.17308336001
2023-08-06,03:13:52.000,218,10973301,13445,0,1691291631,13108.30716551,73.67955063000409,53558.15212200001
2023-08-06,03:13:53.000,218,10973259,13605,0,1691291632,13108.32063812999,73.67250150000473,53558.201031840006
2023-08-06,03:13:54.000,218,10973273,13605,0,1691291633,13108.293692889994,73.68659976000345,53558.180070480004
2023-08-06,03:13:55.000,218,10973268,13565,0,1691291634,13108.30716551,73.66545236999809,53558.1870576
2023-08-06,03:13:56.000,218,10973279,13165,0,1691291635,13108.354319679995,73.67955063000409,53558.22199320001
2023-08-06,03:13:57.000,218,10973290,13325,0,1691291636,13108.36105598999,73.67955063000409,53558.249941680006
2023-08-06,03:13:58.000,218,10973294,13445,0,1691291637,13108.30042919999,73.62315759000194,53558.180070480004
2023-08-06,03:13:59.000,218,10973314,13285,0,1691291638,13108.3677923,73.63725585000066,53558.13814776
2023-08-06,03:14:00.000,218,10973259,13645,0,1691291639,13108.32737444,73.63725585000066,53558.19404472001
2023-08-06,03:14:01.000,218,10973236,13445,0,1691291640,13108.26674765,73.65840323999873,53558.082250800006
2023-08-06,03:14:02.000,218,10973284,13525,0,1691291641,13108.26001133999,73.6302067200013,53558.11019928
2023-08-06,03:14:03.000,218,10973279,13925,0,1691291642,13108.23980240999,73.64430498000002,53558.061289440004
2023-08-06,03:14:04.000,218,10973294,13365,0,1691291643,13108.28022026999,73.62315759000194,53558.10321216001
2023-08-06,03:14:05.000,218,10973272,13725,0,1691291644,13108.30716551,73.60905933000322,53558.10321216001
2023-08-06,03:14:06.000,218,10973297,13725,0,1691291645,13108.253275029994,73.58791193999787,53558.131160640005
2023-08-06,03:14:07.000,218,10973276,13525,0,1691291646,13108.212857169994,73.65840323999873,53558.00539248001
2023-08-06,03:14:08.000,218,10973321,13365,0,1691291647,13108.21959347999,73.5949610700045,53558.012379600004
2023-08-06,03:14:09.000,218,10973300,13445,0,1691291648,13108.246538719999,73.58086280999851,53558.02635384001
2023-08-06,03:14:10.000,218,10973239,13205,0,1691291649,13108.26001133999,73.56676454999979,53558.07526368001
2023-08-06,03:14:11.000,218,10973254,13685,0,1691291650,13108.226329789999,73.56676454999979,53558.061289440004
2023-08-06,03:14:12.000,218,10973245,13525,0,1691291651,13108.212857169994,73.60201020000386,53558.033340960006
2023-08-06,03:14:13.000,218,10973273,13485,0,1691291652,13108.19938454999,73.58086280999851,53558.01936672
2023-08-06,03:14:14.000,218,10973230,13565,0,1691291653,13108.192648239994,73.55266629000107,53558.04032808
2023-08-06,03:14:15.000,218,10973278,13605,0,1691291654,13108.206120859999,73.60905933000322,53558.012379600004
2023-08-06,03:14:16.000,218,10973249,13365,0,1691291655,13108.185911929999,73.58791193999787,53557.98443112001
2023-08-06,03:14:17.000,218,10973271,13405,0,1691291656,13108.078130969989,73.58086280999851,53557.90058568
2023-08-06,03:14:18.000,218,10973284,13325,0,1691291657,13108.145494069999,73.56676454999979,53557.99840536
2023-08-06,03:14:19.000,218,10973259,13405,0,1691291658,13108.165702999999,73.57381367999915,53557.97045688
2023-08-06,03:14:20.000,218,10973250,13445,0,1691291659,13108.158966689989,73.531518900003,53558.00539248001
2023-08-06,03:14:21.000,218,10973267,13605,0,1691291660,13108.125285139999,73.53856803000235,53557.9425084
2023-08-06,03:14:22.000,218,10973334,13485,0,1691291661,13108.037713109989,73.60201020000386,53557.83071448
2023-08-06,03:14:23.000,218,10973269,13245,0,1691291662,13108.078130969989,73.5949610700045,53557.90757280001
2023-08-06,03:14:24.000,218,10973242,13565,0,1691291663,13108.105076209999,73.58086280999851,53557.87962432
2023-08-06,03:14:25.000,218,10973285,13405,0,1691291664,13108.125285139999,73.60905933000322,53557.9425084
2023-08-06,03:14:26.000,218,10973298,13405,0,1691291665,13108.118548829989,73.58791193999787,53557.98443112001
2023-08-06,03:14:27.000,218,10973246,13165,0,1691291666,13108.111812519994,73.60905933000322,53557.99141824
2023-08-06,03:14:28.000,218,10973272,13365,0,1691291667,13108.118548829989,73.58791193999787,53557.98443112001
2023-08-06,03:14:29.000,218,10973296,13325,0,1691291668,13108.118548829989,73.57381367999915,53558.06827656
2023-08-06,03:14:30.000,218,10973231,13445,0,1691291669,13108.071394659994,73.58791193999787,53557.94949552
2023-08-06,03:14:31.000,218,10973250,13485,0,1691291670,13108.091603589994,73.57381367999915,53557.95648264001
2023-08-06,03:14:32.000,218,10973273,13165,0,1691291671,13108.057922039989,73.56676454999979,53557.92154704
2023-08-06,03:14:33.000,218,10973301,13405,0,1691291672,13108.057922039989,73.56676454999979,53557.93552128001
2023-08-06,03:14:34.000,218,10973268,13365,0,1691291673,13108.010767869993,73.63725585000066,53557.844688720004
2023-08-06,03:14:35.000,218,10973252,13485,0,1691291674,13108.071394659994,73.58086280999851,53557.9425084
2023-08-06,03:14:36.000,218,10973251,13285,0,1691291675,13108.098339899989,73.531518900003,53557.95648264001
2023-08-06,03:14:37.000,218,10973257,13125,0,1691291676,13108.030976799993,73.54561716000171,53557.93552128001
2023-08-06,03:14:38.000,218,10973255,13165,0,1691291677,13107.997295249988,73.55971542000043,53557.82372736
2023-08-06,03:14:39.000,218,10973247,13285,0,1691291678,13108.010767869993,73.52446977000363,53557.865650080006
2023-08-06,03:14:40.000,218,10973264,13245,0,1691291679,13108.037713109989,73.55971542000043,53557.88661144001
2023-08-06,03:14:41.000,218,10973277,13525,0,1691291680,13107.943404769998,73.55266629000107,53557.865650080006
2023-08-06,03:14:42.000,218,10973261,13605,0,1691291681,13108.017504179988,73.56676454999979,53557.92853416
2023-08-06,03:14:43.000,218,10973311,13605,0,1691291682,13108.057922039989,73.53856803000235,53557.9425084
2023-08-06,03:14:44.000,218,10973293,13365,0,1691291683,13108.004031559998,73.51742064000427,53557.94949552
2023-08-06,03:14:45.000,218,10973244,13005,0,1691291684,13108.017504179988,73.51742064000427,53557.93552128001
2023-08-06,03:14:46.000,218,10973275,13525,0,1691291685,13107.963613699998,73.51742064000427,53557.88661144001
2023-08-06,03:14:47.000,218,10973235,13285,0,1691291686,13108.004031559998,73.51742064000427,53557.92853416
2023-08-06,03:14:48.000,218,10973292,13525,0,1691291687,13107.923195839998,73.55266629000107,53557.76783040001
2023-08-06,03:14:49.000,218,10973266,13525,0,1691291688,13107.896250600003,73.531518900003,53557.802766
2023-08-06,03:14:50.000,218,10973261,13205,0,1691291689,13107.983822629998,73.50332237999828,53557.92154704
2023-08-06,03:14:51.000,218,10973276,13445,0,1691291690,13107.916459530003,73.52446977000363,53557.865650080006
2023-08-06,03:14:52.000,218,10973285,13405,0,1691291691,13107.936668459988,73.531518900003,53557.81674024001
2023-08-06,03:14:53.000,218,10973293,13325,0,1691291692,13107.983822629998,73.51742064000427,53557.87962432
2023-08-06,03:14:54.000,218,10973268,13685,0,1691291693,13107.943404769998,73.52446977000363,53557.865650080006
2023-08-06,03:14:55.000,218,10973263,13405,0,1691291694,13107.943404769998,73.52446977000363,53557.865650080006
2023-08-06,03:14:56.000,218,10973310,13245,0,1691291695,13107.869305359993,73.49627324999892,53557.75385616
2023-08-06,03:14:57.000,218,10973252,13325,0,1691291696,13107.896250600003,73.50332237999828,53557.83071448
2023-08-06,03:14:58.000,218,10973300,13165,0,1691291697,13107.943404769998,73.52446977000363,53557.893598560004
2023-08-06,03:14:59.000,218,10973294,13125,0,1691291698,13107.983822629998,73.50332237999828,53557.92154704
2023-08-06,03:15:00.000,218,10973265,13285,0,1691291699,13107.923195839998,73.51742064000427,53557.87962432
2023-08-06,03:15:01.000,218,10973314,13285,0,1691291700,13107.970350009993,73.50332237999828,53557.90058568
2023-08-06,03:15:02.000,218,10973275,13525,0,1691291701,13107.788469639992,73.54561716000171,53557.69097208001
2023-08-06,03:15:03.000,218,10973301,13325,0,1691291702,13107.869305359993,73.51742064000427,53557.725907680004
2023-08-06,03:15:04.000,218,10973264,13485,0,1691291703,13107.923195839998,73.53856803000235,53557.795778880005
2023-08-06,03:15:05.000,218,10973259,13325,0,1691291704,13107.923195839998,73.50332237999828,53557.80975312
2023-08-06,03:15:06.000,218,10973319,13285,0,1691291705,13107.929932149993,73.52446977000363,53557.78180464
2023-08-06,03:15:07.000,218,10973283,13605,0,1691291706,13107.916459530003,73.50332237999828,53557.73988192001
2023-08-06,03:15:08.000,218,10973306,13565,0,1691291707,13107.956877389988,73.52446977000363,53557.78879176001
2023-08-06,03:15:09.000,218,10973268,13405,0,1691291708,13107.983822629998,73.51037151000492,53557.795778880005
2023-08-06,03:15:10.000,218,10973255,13605,0,1691291709,13107.943404769998,73.49627324999892,53557.7328948
2023-08-06,03:15:11.000,218,10973293,13005,0,1691291710,13107.896250600003,73.48922411999956,53557.746869040006
2023-08-06,03:15:12.000,218,10973219,13485,0,1691291711,13107.909723219993,73.49627324999892,53557.69097208001
2023-08-06,03:15:13.000,218,10973310,13165,0,1691291712,13107.909723219993,73.46102760000213,53557.76084328
2023-08-06,03:15:14.000,218,10973289,13445,0,1691291713,13107.889514289993,73.48922411999956,53557.70494632
2023-08-06,03:15:15.000,218,10973307,13325,0,1691291714,13107.902986909998,73.47512586000084,53557.70494632
2023-08-06,03:15:16.000,218,10973273,13285,0,1691291715,13107.923195839998,73.46102760000213,53557.77481752
2023-08-06,03:15:17.000,218,10973320,13485,0,1691291716,13107.950141079993,73.43283108000469,53557.78180464
2023-08-06,03:15:18.000,218,10973250,13365,0,1691291717,13107.909723219993,73.46102760000213,53557.71892056001
2023-08-06,03:15:19.000,218,10973289,13125,0,1691291718,13107.849096429993,73.46807673000148,53557.69097208001
2023-08-06,03:15:20.000,218,10973301,13325,0,1691291719,13107.896250600003,73.47512586000084,53557.68398496
2023-08-06,03:15:21.000,218,10973260,13565,0,1691291720,13107.862569049998,73.48922411999956,53557.69097208001
2023-08-06,03:15:22.000,218,10973264,13085,0,1691291721,13107.862569049998,73.45397847000277,53557.65603648
2023-08-06,03:15:23.000,218,10973294,13485,0,1691291722,13107.929932149993,73.44692934000341,53557.746869040006
2023-08-06,03:15:24.000,218,10973283,13325,0,1691291723,13107.943404769998,73.45397847000277,53557.795778880005
2023-08-06,03:15:25.000,218,10973264,13205,0,1691291724,13107.896250600003,73.43283108000469,53557.68398496
2023-08-06,03:15:26.000,218,10973292,13285,0,1691291725,13107.916459530003,73.4821749900002,53557.70494632
2023-08-06,03:15:27.000,218,10973246,13565,0,1691291726,13107.896250600003,73.46102760000213,53557.71193344
2023-08-06,03:15:28.000,218,10973302,13565,0,1691291727,13107.842360119997,73.46807673000148,53557.60712664
2023-08-06,03:15:29.000,218,10973247,13685,0,1691291728,13107.862569049998,73.43283108000469,53557.65603648
2023-08-06,03:15:30.000,218,10973293,13445,0,1691291729,13107.909723219993,73.42578194999805,53557.6630236
2023-08-06,03:15:31.000,218,10973294,13285,0,1691291730,13107.902986909998,73.43988021000405,53557.69097208001
2023-08-06,03:15:32.000,218,10973302,13245,0,1691291731,13107.923195839998,73.43988021000405,53557.63507512
2023-08-06,03:15:33.000,218,10973287,13285,0,1691291732,13107.835623810002,73.44692934000341,53557.5931524
2023-08-06,03:15:34.000,218,10973317,13245,0,1691291733,13107.822151189997,73.43988021000405,53557.64904936001
2023-08-06,03:15:35.000,218,10973292,13285,0,1691291734,13107.869305359993,73.42578194999805,53557.65603648
2023-08-06,03:15:36.000,218,10973282,13245,0,1691291735,13107.869305359993,73.45397847000277,53557.64904936001
2023-08-06,03:15:37.000,218,10973286,13485,0,1691291736,13107.835623810002,73.45397847000277,53557.62110088001
2023-08-06,03:15:38.000,218,10973288,13525,0,1691291737,13107.849096429993,73.46102760000213,53557.697959200006
2023-08-06,03:15:39.000,218,10973332,13245,0,1691291738,13107.882777979998,73.43988021000405,53557.60013952001
2023-08-06,03:15:40.000,218,10973262,13485,0,1691291739,13107.862569049998,73.44692934000341,53557.71193344
2023-08-06,03:15:41.000,218,10973311,13285,0,1691291740,13107.828887499993,73.46102760000213,53557.61411376
2023-08-06,03:15:42.000,218,10973302,13125,0,1691291741,13107.842360119997,73.45397847000277,53557.6630236
2023-08-06,03:15:43.000,218,10973294,13405,0,1691291742,13107.876041670002,73.45397847000277,53557.65603648
2023-08-06,03:15:44.000,218,10973234,13485,0,1691291743,13107.828887499993,73.4187328199987,53557.64206224
2023-08-06,03:15:45.000,218,10973314,13365,0,1691291744,13107.768260709992,73.46807673000148,53557.53725544
2023-08-06,03:15:46.000,218,10973276,13325,0,1691291745,13107.815414880002,73.43988021000405,53557.60013952001
2023-08-06,03:15:47.000,218,10973288,13605,0,1691291746,13107.862569049998,73.43283108000469,53557.62110088001
2023-08-06,03:15:48.000,218,10973324,13405,0,1691291747,13107.882777979998,73.4187328199987,53557.64206224
2023-08-06,03:15:49.000,218,10973308,13365,0,1691291748,13107.835623810002,73.45397847000277,53557.558216800004
2023-08-06,03:15:50.000,218,10973276,13445,0,1691291749,13107.835623810002,73.41168368999934,53557.5931524
2023-08-06,03:15:51.000,218,10973260,13485,0,1691291750,13107.815414880002,73.42578194999805,53557.530268320006
2023-08-06,03:15:52.000,218,10973321,13565,0,1691291751,13107.788469639992,73.42578194999805,53557.50231984001
2023-08-06,03:15:53.000,218,10973291,13325,0,1691291752,13107.842360119997,73.39758543000062,53557.558216800004
2023-08-06,03:15:54.000,218,10973275,13485,0,1691291753,13107.835623810002,73.4187328199987,53557.54424256
2023-08-06,03:15:55.000,218,10973260,13245,0,1691291754,13107.815414880002,73.39758543000062,53557.45341000001
2023-08-06,03:15:56.000,218,10973296,13445,0,1691291755,13107.869305359993,73.41168368999934,53557.57219104001
2023-08-06,03:15:57.000,218,10973288,13365,0,1691291756,13107.862569049998,73.4187328199987,53557.49533272
2023-08-06,03:15:58.000,218,10973220,13525,0,1691291757,13107.815414880002,73.42578194999805,53557.54424256
2023-08-06,03:15:59.000,218,10973255,13445,0,1691291758,13107.781733329997,73.43988021000405,53557.47437136
2023-08-06,03:16:00.000,218,10973285,13685,0,1691291759,13107.869305359993,73.39053630000126,53557.52328120001
2023-08-06,03:16:01.000,218,10973284,13285,0,1691291760,13107.788469639992,73.4187328199987,53557.4184744
2023-08-06,03:16:02.000,218,10973256,13365,0,1691291761,13107.774997020002,73.39758543000062,53557.411487280006
2023-08-06,03:16:03.000,218,10973253,13085,0,1691291762,13107.882777979998,73.36938891000318,53557.48135848001
2023-08-06,03:16:04.000,218,10973282,13285,0,1691291763,13107.855832740002,73.36233978000382,53557.44642288
2023-08-06,03:16:05.000,218,10973280,13605,0,1691291764,13107.835623810002,73.40463455999998,53557.50231984001
2023-08-06,03:16:06.000,218,10973259,13405,0,1691291765,13107.741315469997,73.4187328199987,53557.39751304
2023-08-06,03:16:07.000,218,10973322,13445,0,1691291766,13107.801942259997,73.40463455999998,53557.362577440006
2023-08-06,03:16:08.000,218,10973287,13205,0,1691291767,13107.768260709992,73.41168368999934,53557.42546152
2023-08-06,03:16:09.000,218,10973257,13245,0,1691291768,13107.754788090002,73.39053630000126,53557.38353880001
2023-08-06,03:16:10.000,218,10973313,13285,0,1691291769,13107.748051779992,73.40463455999998,53557.40450016001
2023-08-06,03:16:11.000,218,10973288,13165,0,1691291770,13107.781733329997,73.4187328199987,53557.38353880001
2023-08-06,03:16:12.000,218,10973274,13245,0,1691291771,13107.748051779992,73.42578194999805,53557.35559032001
2023-08-06,03:16:13.000,218,10973298,13405,0,1691291772,13107.774997020002,73.43988021000405,53557.38353880001
2023-08-06,03:16:14.000,218,10973299,13685,0,1691291773,13107.781733329997,73.40463455999998,53557.362577440006
2023-08-06,03:16:15.000,218,10973302,13525,0,1691291774,13107.761524399997,73.45397847000277,53557.38353880001
2023-08-06,03:16:16.000,218,10973299,13445,0,1691291775,13107.694161300002,73.44692934000341,53557.31366760001
2023-08-06,03:16:17.000,218,10973277,13325,0,1691291776,13107.721106539997,73.4187328199987,53557.341616080004
2023-08-06,03:16:18.000,218,10973311,13445,0,1691291777,13107.761524399997,73.4187328199987,53557.40450016001
2023-08-06,03:16:19.000,218,10973284,13325,0,1691291778,13107.795205950002,73.4187328199987,53557.38353880001
2023-08-06,03:16:20.000,218,10973290,13845,0,1691291779,13107.795205950002,73.43283108000469,53557.39751304
2023-08-06,03:16:21.000,218,10973294,13485,0,1691291780,13107.754788090002,73.43988021000405,53557.36956456
2023-08-06,03:16:22.000,218,10973353,13405,0,1691291781,13107.734579160002,73.44692934000341,53557.362577440006
2023-08-06,03:16:23.000,218,10973258,13365,0,1691291782,13107.707633919992,73.45397847000277,53557.341616080004
2023-08-06,03:16:24.000,218,10973287,13405,0,1691291783,13107.673952370002,73.44692934000341,53557.341616080004
2023-08-06,03:16:25.000,218,10973265,13485,0,1691291784,13107.727842849992,73.43283108000469,53557.37655168
2023-08-06,03:16:26.000,218,10973280,13445,0,1691291785,13107.768260709992,73.43283108000469,53557.37655168
2023-08-06,03:16:27.000,218,10973293,13405,0,1691291786,13107.741315469997,73.43283108000469,53557.38353880001
2023-08-06,03:16:28.000,218,10973292,13285,0,1691291787,13107.714370230002,73.46102760000213,53557.3486032
2023-08-06,03:16:29.000,218,10973260,13525,0,1691291788,13107.768260709992,73.42578194999805,53557.3486032
2023-08-06,03:16:30.000,218,10973327,13525,0,1691291789,13107.761524399997,73.42578194999805,53557.40450016001
2023-08-06,03:16:31.000,218,10973283,13405,0,1691291790,13107.788469639992,73.43988021000405,53557.39751304
2023-08-06,03:16:32.000,218,10973291,13325,0,1691291791,13107.714370230002,73.39053630000126,53557.29969336
2023-08-06,03:16:33.000,218,10973266,13205,0,1691291792,13107.700897609997,73.39053630000126,53557.278732
2023-08-06,03:16:34.000,218,10973319,13085,0,1691291793,13107.754788090002,73.39758543000062,53557.33462896001
2023-08-06,03:16:35.000,218,10973260,13165,0,1691291794,13107.795205950002,73.39758543000062,53557.411487280006
2023-08-06,03:16:36.000,218,10973280,13525,0,1691291795,13107.795205950002,73.4187328199987,53557.362577440006
2023-08-06,03:16:37.000,218,10973296,13405,0,1691291796,13107.734579160002,73.4187328199987,53557.33462896001
2023-08-06,03:16:38.000,218,10973277,13525,0,1691291797,13107.741315469997,73.39758543000062,53557.362577440006
2023-08-06,03:16:39.000,218,10973286,13245,0,1691291798,13107.734579160002,73.42578194999805,53557.35559032001
2023-08-06,03:16:40.000,218,10973298,13325,0,1691291799,13107.761524399997,73.43283108000469,53557.390525920004
2023-08-06,03:16:41.000,218,10973278,13445,0,1691291800,13107.694161300002,73.46807673000148,53557.32065472
2023-08-06,03:16:42.000,218,10973267,13405,0,1691291801,13107.687424989992,73.43988021000405,53557.36956456
2023-08-06,03:16:43.000,218,10973246,13325,0,1691291802,13107.754788090002,73.42578194999805,53557.36956456
2023-08-06,03:16:44.000,218,10973234,13565,0,1691291803,13107.714370230002,73.39053630000126,53557.39751304
2023-08-06,03:16:45.000,218,10973289,13205,0,1691291804,13107.741315469997,73.40463455999998,53557.411487280006
2023-08-06,03:16:46.000,218,10973308,13485,0,1691291805,13107.694161300002,73.43988021000405,53557.3486032
2023-08-06,03:16:47.000,218,10973318,13405,0,1691291806,13107.680688679997,73.43283108000469,53557.30668048
2023-08-06,03:16:48.000,218,10973299,13405,0,1691291807,13107.667216059992,73.41168368999934,53557.341616080004
2023-08-06,03:16:49.000,218,10973273,13565,0,1691291808,13107.667216059992,73.43283108000469,53557.38353880001
2023-08-06,03:16:50.000,218,10973288,13285,0,1691291809,13107.694161300002,73.4187328199987,53557.39751304
2023-08-06,03:16:51.000,218,10973293,13485,0,1691291810,13107.660479749997,73.3834871700019,53557.341616080004
2023-08-06,03:16:52.000,218,10973293,13285,0,1691291811,13107.660479749997,73.41168368999934,53557.292706240005
2023-08-06,03:16:53.000,218,10973273,13565,0,1691291812,13107.721106539997,73.3834871700019,53557.362577440006
2023-08-06,03:16:54.000,218,10973288,13285,0,1691291813,13107.667216059992,73.40463455999998,53557.341616080004
2023-08-06,03:16:55.000,218,10973303,13325,0,1691291814,13107.633534510001,73.40463455999998,53557.31366760001
2023-08-06,03:16:56.000,218,10973325,13245,0,1691291815,13107.640270819997,73.39053630000126,53557.33462896001
2023-08-06,03:16:57.000,218,10973269,13245,0,1691291816,13107.673952370002,73.39053630000126,53557.37655168
2023-08-06,03:16:58.000,218,10973298,13205,0,1691291817,13107.673952370002,73.4187328199987,53557.3486032
2023-08-06,03:16:59.000,218,10973277,13485,0,1691291818,13107.620061889997,73.43283108000469,53557.278732
2023-08-06,03:17:00.000,218,10973301,13445,0,1691291819,13107.680688679997,73.41168368999934,53557.341616080004
2023-08-06,03:17:01.000,218,10973263,13165,0,1691291820,13107.647007129992,73.44692934000341,53557.35559032001
2023-08-06,03:17:02.000,218,10973301,13405,0,1691291821,13107.620061889997,73.42578194999805,53557.23680928001
2023-08-06,03:17:03.000,218,10973236,13845,0,1691291822,13107.667216059992,73.43283108000469,53557.29969336
2023-08-06,03:17:04.000,218,10973283,13485,0,1691291823,13107.606589269992,73.39758543000062,53557.341616080004
2023-08-06,03:17:05.000,218,10973296,13325,0,1691291824,13107.633534510001,73.3834871700019,53557.341616080004
2023-08-06,03:17:06.000,218,10973308,13405,0,1691291825,13107.633534510001,73.36938891000318,53557.3486032
2023-08-06,03:17:07.000,218,10973282,13285,0,1691291826,13107.579644029996,73.3834871700019,53557.23680928001
2023-08-06,03:17:08.000,218,10973275,13565,0,1691291827,13107.613325580001,73.39758543000062,53557.30668048
2023-08-06,03:17:09.000,218,10973238,13125,0,1691291828,13107.613325580001,73.3834871700019,53557.36956456
2023-08-06,03:17:10.000,218,10973262,13165,0,1691291829,13107.620061889997,73.36938891000318,53557.32764184
2023-08-06,03:17:11.000,218,10973299,13325,0,1691291830,13107.586380339992,73.39053630000126,53557.32065472
2023-08-06,03:17:12.000,218,10973318,13445,0,1691291831,13107.599852959996,73.40463455999998,53557.243796400006
2023-08-06,03:17:13.000,218,10973308,13445,0,1691291832,13107.579644029996,73.40463455999998,53557.27174488
2023-08-06,03:17:14.000,218,10973299,13365,0,1691291833,13107.633534510001,73.3834871700019,53557.29969336
2023-08-06,03:17:15.000,218,10973259,13165,0,1691291834,13107.626798199992,73.40463455999998,53557.341616080004
2023-08-06,03:17:16.000,218,10973255,13325,0,1691291835,13107.620061889997,73.37643804000254,53557.31366760001
2023-08-06,03:17:17.000,218,10973256,13245,0,1691291836,13107.579644029996,73.36938891000318,53557.23680928001
2023-08-06,03:17:18.000,218,10973231,13205,0,1691291837,13107.599852959996,73.36233978000382,53557.31366760001
2023-08-06,03:17:19.000,218,10973314,13485,0,1691291838,13107.586380339992,73.36938891000318,53557.32065472
2023-08-06,03:17:20.000,218,10973251,13445,0,1691291839,13107.606589269992,73.36938891000318,53557.25777064
2023-08-06,03:17:21.000,218,10973238,13525,0,1691291840,13107.519017239996,73.37643804000254,53557.22982216
2023-08-06,03:17:22.000,218,10973299,13605,0,1691291841,13107.579644029996,73.3834871700019,53557.27174488
2023-08-06,03:17:23.000,218,10973253,13285,0,1691291842,13107.606589269992,73.36938891000318,53557.35559032001
2023-08-06,03:17:24.000,218,10973272,13525,0,1691291843,13107.593116650001,73.3834871700019,53557.27174488
2023-08-06,03:17:25.000,218,10973255,13445,0,1691291844,13107.599852959996,73.36938891000318,53557.29969336
2023-08-06,03:17:26.000,218,10973196,13165,0,1691291845,13107.613325580001,73.39053630000126,53557.27174488
2023-08-06,03:17:27.000,218,10973332,13205,0,1691291846,13107.593116650001,73.39053630000126,53557.341616080004
2023-08-06,03:17:28.000,218,10973287,13445,0,1691291847,13107.640270819997,73.3834871700019,53557.222835040004
2023-08-06,03:17:29.000,218,10973321,13245,0,1691291848,13107.579644029996,73.4187328199987,53557.26475776001
2023-08-06,03:17:30.000,218,10973275,13365,0,1691291849,13107.647007129992,73.39053630000126,53557.243796400006
2023-08-06,03:17:31.000,218,10973262,13405,0,1691291850,13107.579644029996,73.42578194999805,53557.26475776001
2023-08-06,03:17:32.000,218,10973288,13605,0,1691291851,13107.613325580001,73.3834871700019,53557.26475776001
2023-08-06,03:17:33.000,218,10973267,13245,0,1691291852,13107.667216059992,73.39053630000126,53557.32764184
2023-08-06,03:17:34.000,218,10973301,13245,0,1691291853,13107.653743440002,73.41168368999934,53557.292706240005
2023-08-06,03:17:35.000,218,10973294,13605,0,1691291854,13107.606589269992,73.39758543000062,53557.31366760001
2023-08-06,03:17:36.000,218,10973314,13285,0,1691291855,13107.633534510001,73.40463455999998,53557.25777064
2023-08-06,03:17:37.000,218,10973251,13445,0,1691291856,13107.599852959996,73.39053630000126,53557.25777064
2023-08-06,03:17:38.000,218,10973293,13165,0,1691291857,13107.647007129992,73.4187328199987,53557.278732
2023-08-06,03:17:39.000,218,10973286,13445,0,1691291858,13107.667216059992,73.39758543000062,53557.33462896001
2023-08-06,03:17:40.000,218,10973302,13205,0,1691291859,13107.653743440002,73.37643804000254,53557.32764184
2023-08-06,03:17:41.000,218,10973255,13245,0,1691291860,13107.640270819997,73.39053630000126,53557.33462896001
2023-08-06,03:17:42.000,218,10973267,13765,0,1691291861,13107.593116650001,73.42578194999805,53557.26475776001
2023-08-06,03:17:43.000,218,10973299,13405,0,1691291862,13107.613325580001,73.39053630000126,53557.28571912001
2023-08-06,03:17:44.000,218,10973253,13245,0,1691291863,13107.667216059992,73.39053630000126,53557.30668048
2023-08-06,03:17:45.000,218,10973286,13245,0,1691291864,13107.613325580001,73.3834871700019,53557.341616080004
2023-08-06,03:17:46.000,218,10973259,13485,0,1691291865,13107.647007129992,73.41168368999934,53557.35559032001
2023-08-06,03:17:47.000,218,10973279,13125,0,1691291866,13107.640270819997,73.39053630000126,53557.32065472
2023-08-06,03:17:48.000,218,10973280,13325,0,1691291867,13107.647007129992,73.3834871700019,53557.39751304
2023-08-06,03:17:49.000,218,10973274,13565,0,1691291868,13107.667216059992,73.39758543000062,53557.37655168
2023-08-06,03:17:50.000,218,10973296,13525,0,1691291869,13107.673952370002,73.41168368999934,53557.32065472
2023-08-06,03:17:51.000,218,10973290,13405,0,1691291870,13107.613325580001,73.34119238999847,53557.26475776001
2023-08-06,03:17:52.000,218,10973260,13365,0,1691291871,13107.640270819997,73.40463455999998,53557.25777064
2023-08-06,03:17:53.000,218,10973283,13325,0,1691291872,13107.647007129992,73.3834871700019,53557.3486032
2023-08-06,03:17:54.000,218,10973291,13325,0,1691291873,13107.707633919992,73.39053630000126,53557.3486032
2023-08-06,03:17:55.000,218,10973291,13205,0,1691291874,13107.680688679997,73.40463455999998,53557.341616080004
2023-08-06,03:17:56.000,218,10973274,13165,0,1691291875,13107.673952370002,73.37643804000254,53557.32065472
2023-08-06,03:17:57.000,218,10973248,13165,0,1691291876,13107.734579160002,73.37643804000254,53557.411487280006
2023-08-06,03:17:58.000,218,10973254,13245,0,1691291877,13107.714370230002,73.37643804000254,53557.3486032
2023-08-06,03:17:59.000,218,10973298,13285,0,1691291878,13107.721106539997,73.34119238999847,53557.362577440006
2023-08-06,03:18:00.000,218,10973285,13365,0,1691291879,13107.714370230002,73.39053630000126,53557.292706240005
2023-08-06,03:18:01.000,218,10973305,13325,0,1691291880,13107.694161300002,73.40463455999998,53557.30668048
2023-08-06,03:18:02.000,218,10973270,13525,0,1691291881,13107.700897609997,73.39053630000126,53557.25777064
2023-08-06,03:18:03.000,218,10973272,13325,0,1691291882,13107.667216059992,73.37643804000254,53557.194886560006
2023-08-06,03:18:04.000,218,10973244,13205,0,1691291883,13107.727842849992,73.34119238999847,53557.32065472
2023-08-06,03:18:05.000,218,10973266,13365,0,1691291884,13107.774997020002,73.35529065000446,53557.33462896001
2023-08-06,03:18:06.000,218,10973306,13365,0,1691291885,13107.727842849992,73.37643804000254,53557.26475776001
2023-08-06,03:18:07.000,218,10973257,13285,0,1691291886,13107.721106539997,73.36233978000382,53557.30668048
2023-08-06,03:18:08.000,218,10973267,13405,0,1691291887,13107.741315469997,73.36233978000382,53557.25078352
2023-08-06,03:18:09.000,218,10973242,13445,0,1691291888,13107.788469639992,73.33414325999911,53557.35559032001
2023-08-06,03:18:10.000,218,10973223,13365,0,1691291889,13107.788469639992,73.36233978000382,53557.362577440006
2023-08-06,03:18:11.000,218,10973291,13445,0,1691291890,13107.768260709992,73.32709412999975,53557.341616080004
2023-08-06,03:18:12.000,218,10973358,13245,0,1691291891,13107.768260709992,73.34119238999847,53557.341616080004
2023-08-06,03:18:13.000,218,10973313,13365,0,1691291892,13107.862569049998,73.32709412999975,53557.37655168
2023-08-06,03:18:14.000,218,10973281,13525,0,1691291893,13107.801942259997,73.3834871700019,53557.292706240005
2023-08-06,03:18:15.000,218,10973275,13285,0,1691291894,13107.808678569992,73.35529065000446,53557.32065472
2023-08-06,03:18:16.000,218,10973276,13285,0,1691291895,13107.748051779992,73.36233978000382,53557.28571912001
2023-08-06,03:18:17.000,218,10973286,13525,0,1691291896,13107.754788090002,73.36233978000382,53557.243796400006
2023-08-06,03:18:18.000,218,10973286,13405,0,1691291897,13107.788469639992,73.3834871700019,53557.31366760001
2023-08-06,03:18:19.000,218,10973289,13445,0,1691291898,13107.842360119997,73.34824151999783,53557.32764184
2023-08-06,03:18:20.000,218,10973280,13285,0,1691291899,13107.849096429993,73.39053630000126,53557.33462896001
2023-08-06,03:18:21.000,218,10973297,13365,0,1691291900,13107.795205950002,73.3834871700019,53557.38353880001
2023-08-06,03:18:22.000,218,10973343,13365,0,1691291901,13107.768260709992,73.3834871700019,53557.29969336
2023-08-06,03:18:23.000,218,10973304,13525,0,1691291902,13107.822151189997,73.37643804000254,53557.32764184
2023-08-06,03:18:24.000,218,10973282,13205,0,1691291903,13107.822151189997,73.36938891000318,53557.36956456
2023-08-06,03:18:25.000,218,10973282,13125,0,1691291904,13107.828887499993,73.35529065000446,53557.33462896001
2023-08-06,03:18:26.000,218,10973303,13205,0,1691291905,13107.822151189997,73.39758543000062,53557.32065472
2023-08-06,03:18:27.000,218,10973267,13485,0,1691291906,13107.835623810002,73.37643804000254,53557.28571912001
2023-08-06,03:18:28.000,218,10973268,13245,0,1691291907,13107.842360119997,73.3834871700019,53557.390525920004
2023-08-06,03:18:29.000,218,10973304,13445,0,1691291908,13107.869305359993,73.37643804000254,53557.36956456
2023-08-06,03:18:30.000,218,10973297,13405,0,1691291909,13107.822151189997,73.3834871700019,53557.362577440006
2023-08-06,03:18:31.000,218,10973284,13365,0,1691291910,13107.822151189997,73.35529065000446,53557.30668048
2023-08-06,03:18:32.000,218,10973279,13365,0,1691291911,13107.774997020002,73.39053630000126,53557.30668048
2023-08-06,03:18:33.000,218,10973265,13245,0,1691291912,13107.754788090002,73.36938891000318,53557.243796400006
2023-08-06,03:18:34.000,218,10973297,13485,0,1691291913,13107.781733329997,73.3834871700019,53557.3486032
2023-08-06,03:18:35.000,218,10973302,13085,0,1691291914,13107.748051779992,73.37643804000254,53557.29969336
2023-08-06,03:18:36.000,218,10973299,13245,0,1691291915,13107.748051779992,73.34824151999783,53557.29969336
2023-08-06,03:18:37.000,218,10973284,13565,0,1691291916,13107.835623810002,73.36938891000318,53557.341616080004
2023-08-06,03:18:38.000,218,10973293,13205,0,1691291917,13107.761524399997,73.36938891000318,53557.31366760001
2023-08-06,03:18:39.000,218,10973278,13605,0,1691291918,13107.795205950002,73.36233978000382,53557.362577440006
2023-08-06,03:18:40.000,218,10973293,13445,0,1691291919,13107.768260709992,73.36938891000318,53557.35559032001
2023-08-06,03:18:41.000,218,10973329,13325,0,1691291920,13107.768260709992,73.35529065000446,53557.362577440006
2023-08-06,03:18:42.000,218,10973283,13245,0,1691291921,13107.768260709992,73.33414325999911,53557.292706240005
2023-08-06,03:18:43.000,218,10973258,13445,0,1691291922,13107.808678569992,73.32004500000039,53557.40450016001
2023-08-06,03:18:44.000,218,10973278,13445,0,1691291923,13107.815414880002,73.31299587000103,53557.411487280006
2023-08-06,03:18:45.000,218,10973244,13285,0,1691291924,13107.822151189997,73.33414325999911,53557.38353880001
2023-08-06,03:18:46.000,218,10973305,13525,0,1691291925,13107.680688679997,73.32709412999975,53557.292706240005
2023-08-06,03:18:47.000,218,10973263,13605,0,1691291926,13107.754788090002,73.33414325999911,53557.3486032
2023-08-06,03:18:48.000,218,10973284,13445,0,1691291927,13107.707633919992,73.34119238999847,53557.341616080004
2023-08-06,03:18:49.000,218,10973289,13365,0,1691291928,13107.707633919992,73.32004500000039,53557.37655168
2023-08-06,03:18:50.000,218,10973280,13245,0,1691291929,13107.700897609997,73.32004500000039,53557.38353880001
2023-08-06,03:18:51.000,218,10973270,13445,0,1691291930,13107.707633919992,73.30594674000167,53557.35559032001
2023-08-06,03:18:52.000,218,10973292,13605,0,1691291931,13107.653743440002,73.31299587000103,53557.38353880001
2023-08-06,03:18:53.000,218,10973275,13445,0,1691291932,13107.741315469997,73.29184848000295,53557.4184744
2023-08-06,03:18:54.000,218,10973268,13205,0,1691291933,13107.687424989992,73.32004500000039,53557.390525920004
2023-08-06,03:18:55.000,218,10973313,13485,0,1691291934,13107.700897609997,73.34119238999847,53557.390525920004
2023-08-06,03:18:56.000,218,10973269,13085,0,1691291935,13107.613325580001,73.32004500000039,53557.37655168
2023-08-06,03:18:57.000,218,10973302,13365,0,1691291936,13107.620061889997,73.29889761000231,53557.32065472
2023-08-06,03:18:58.000,218,10973286,13365,0,1691291937,13107.680688679997,73.29889761000231,53557.39751304
2023-08-06,03:18:59.000,218,10973234,13725,0,1691291938,13107.687424989992,73.27775022000424,53557.35559032001
2023-08-06,03:19:00.000,218,10973236,13445,0,1691291939,13107.660479749997,73.29184848000295,53557.40450016001
2023-08-06,03:19:01.000,218,10973304,13325,0,1691291940,13107.640270819997,73.29889761000231,53557.38353880001
2023-08-06,03:19:02.000,218,10973335,13565,0,1691291941,13107.586380339992,73.31299587000103,53557.31366760001
2023-08-06,03:19:03.000,218,10973332,13365,0,1691291942,13107.586380339992,73.29184848000295,53557.39751304
2023-08-06,03:19:04.000,218,10973247,13245,0,1691291943,13107.633534510001,73.29184848000295,53557.4184744
2023-08-06,03:19:05.000,218,10973289,13485,0,1691291944,13107.626798199992,73.29184848000295,53557.36956456
2023-08-06,03:19:06.000,218,10973252,13445,0,1691291945,13107.572907720001,73.29184848000295,53557.341616080004
2023-08-06,03:19:07.000,218,10973285,13565,0,1691291946,13107.613325580001,73.2847993500036,53557.362577440006
2023-08-06,03:19:08.000,218,10973291,13405,0,1691291947,13107.606589269992,73.2847993500036,53557.411487280006
2023-08-06,03:19:09.000,218,10973339,13405,0,1691291948,13107.640270819997,73.27070109000488,53557.48135848001
2023-08-06,03:19:10.000,218,10973283,13365,0,1691291949,13107.599852959996,73.30594674000167,53557.45341000001
2023-08-06,03:19:11.000,218,10973325,13245,0,1691291950,13107.599852959996,73.29184848000295,53557.4184744
2023-08-06,03:19:12.000,218,10973239,13285,0,1691291951,13107.532489860001,73.27775022000424,53557.32764184
2023-08-06,03:19:13.000,218,10973264,13445,0,1691291952,13107.539226169996,73.29889761000231,53557.38353880001
2023-08-06,03:19:14.000,218,10973271,13245,0,1691291953,13107.539226169996,73.24955369999952,53557.39751304
2023-08-06,03:19:15.000,218,10973294,13485,0,1691291954,13107.545962479991,73.2354554400008,53557.43943576
2023-08-06,03:19:16.000,218,10973317,13205,0,1691291955,13107.519017239996,73.26365195999824,53557.35559032001
2023-08-06,03:19:17.000,218,10973298,13205,0,1691291956,13107.532489860001,73.27070109000488,53557.33462896001
2023-08-06,03:19:18.000,218,10973331,13205,0,1691291957,13107.505544619991,73.24250457000016,53557.341616080004
2023-08-06,03:19:19.000,218,10973263,13525,0,1691291958,13107.512280930001,73.22840631000145,53557.33462896001
2023-08-06,03:19:20.000,218,10973275,13485,0,1691291959,13107.492072000001,73.22840631000145,53557.33462896001
2023-08-06,03:19:21.000,218,10973262,13245,0,1691291960,13107.465126759991,73.22840631000145,53557.31366760001
2023-08-06,03:19:22.000,218,10973309,13325,0,1691291961,13107.43144521,73.24250457000016,53557.31366760001
2023-08-06,03:19:23.000,218,10973268,13205,0,1691291962,13107.478599379996,73.22135718000209,53557.35559032001
2023-08-06,03:19:24.000,218,10973270,13685,0,1691291963,13107.519017239996,73.22840631000145,53557.411487280006
2023-08-06,03:19:25.000,218,10973265,13485,0,1691291964,13107.465126759991,73.17906239999866,53557.35559032001
2023-08-06,03:19:26.000,218,10973317,13365,0,1691291965,13107.36408210999,73.21430805000273,53557.292706240005
2023-08-06,03:19:27.000,218,10973286,13085,0,1691291966,13107.39102735,73.19316066000465,53557.28571912001
2023-08-06,03:19:28.000,218,10973288,13405,0,1691291967,13107.41123628,73.19316066000465,53557.3486032
2023-08-06,03:19:29.000,218,10973271,13685,0,1691291968,13107.397763659996,73.20020979000401,53557.28571912001
2023-08-06,03:19:30.000,218,10973290,13325,0,1691291969,13107.397763659996,73.22135718000209,53557.30668048
2023-08-06,03:19:31.000,218,10973255,13565,0,1691291970,13107.35060949,73.22135718000209,53557.25777064
2023-08-06,03:19:32.000,218,10973265,13445,0,1691291971,13107.316927939995,73.22840631000145,53557.278732
2023-08-06,03:19:33.000,218,10973256,13325,0,1691291972,13107.37081842,73.18611152999802,53557.25777064
2023-08-06,03:19:34.000,218,10973352,13245,0,1691291973,13107.296719009995,73.20725892000337,53557.292706240005
2023-08-06,03:19:35.000,218,10973276,13325,0,1691291974,13107.296719009995,73.20725892000337,53557.26475776001
2023-08-06,03:19:36.000,218,10973286,13405,0,1691291975,13107.28324638999,73.15791501000058,53557.32764184
2023-08-06,03:19:37.000,218,10973276,13365,0,1691291976,13107.24282852999,73.1720132699993,53557.243796400006
2023-08-06,03:19:38.000,218,10973283,13245,0,1691291977,13107.236092219995,73.19316066000465,53557.222835040004
2023-08-06,03:19:39.000,218,10973271,13525,0,1691291978,13107.2899827,73.15791501000058,53557.29969336
2023-08-06,03:19:40.000,218,10973294,12925,0,1691291979,13107.296719009995,73.18611152999802,53557.29969336
2023-08-06,03:19:41.000,218,10973337,13205,0,1691291980,13107.28324638999,73.17906239999866,53557.32065472
2023-08-06,03:19:42.000,218,10973296,13285,0,1691291981,13107.20241066999,73.2354554400008,53557.23680928001
2023-08-06,03:19:43.000,218,10973335,13685,0,1691291982,13107.24282852999,73.16496413999994,53557.27174488
2023-08-06,03:19:44.000,218,10973269,13285,0,1691291983,13107.22261959999,73.15791501000058,53557.27174488
2023-08-06,03:19:45.000,218,10973314,13405,0,1691291984,13107.20914698,73.15791501000058,53557.30668048
2023-08-06,03:19:46.000,218,10973268,13125,0,1691291985,13107.135047569995,73.14381675000186,53557.2088608
2023-08-06,03:19:47.000,218,10973301,13365,0,1691291986,13107.16872912,73.1367676200025,53557.25078352
2023-08-06,03:19:48.000,218,10973272,13485,0,1691291987,13107.18220173999,73.11562023000442,53557.243796400006
2023-08-06,03:19:49.000,218,10973299,13245,0,1691291988,13107.24956484,73.14381675000186,53557.243796400006
2023-08-06,03:19:50.000,218,10973330,13565,0,1691291989,13107.18893805,73.11562023000442,53557.29969336
2023-08-06,03:19:51.000,218,10973290,13245,0,1691291990,13107.20241066999,73.10857109999779,53557.26475776001
2023-08-06,03:19:52.000,218,10973287,13325,0,1691291991,13107.10810233,73.12266936000378,53557.222835040004
2023-08-06,03:19:53.000,218,10973302,13325,0,1691291992,13107.14178387999,73.14381675000186,53557.18789944001
2023-08-06,03:19:54.000,218,10973293,13245,0,1691291993,13107.18893805,73.11562023000442,53557.292706240005
2023-08-06,03:19:55.000,218,10973247,13085,0,1691291994,13107.20914698,73.15086588000122,53557.26475776001
2023-08-06,03:19:56.000,218,10973286,13045,0,1691291995,13107.20914698,73.14381675000186,53557.243796400006
2023-08-06,03:19:57.000,218,10973304,13565,0,1691291996,13107.14178387999,73.15086588000122,53557.18091232
2023-08-06,03:19:58.000,218,10973302,13365,0,1691291997,13107.135047569995,73.12971849000314,53557.27174488
2023-08-06,03:19:59.000,218,10973304,13325,0,1691291998,13107.12831126,73.1367676200025,53557.23680928001
2023-08-06,03:20:00.000,218,10973284,13365,0,1691291999,13107.114838639995,73.15086588000122,53557.194886560006
2023-08-06,03:20:01.000,218,10973304,13165,0,1691292000,13107.04747554,73.14381675000186,53557.173925200004
2023-08-06,03:20:02.000,218,10973285,13205,0,1691292001,13107.074420779994,73.12266936000378,53557.2088608
2023-08-06,03:20:03.000,218,10973283,13325,0,1691292002,13107.16872912,73.12971849000314,53557.243796400006
2023-08-06,03:20:04.000,218,10973293,13325,0,1691292003,13107.094629709994,73.10857109999779,53557.2088608
2023-08-06,03:20:05.000,218,10973282,12925,0,1691292004,13107.16199280999,73.12971849000314,53557.243796400006
2023-08-06,03:20:06.000,218,10973309,13365,0,1691292005,13107.0878934,73.10152196999843,53557.173925200004
2023-08-06,03:20:07.000,218,10973280,13205,0,1691292006,13107.04073922999,73.11562023000442,53557.18091232
2023-08-06,03:20:08.000,218,10973281,13405,0,1691292007,13107.027266609999,73.08742370999971,53557.23680928001
2023-08-06,03:20:09.000,218,10973243,13285,0,1691292008,13107.08115708999,73.11562023000442,53557.25078352
2023-08-06,03:20:10.000,218,10973315,13085,0,1691292009,13107.04747554,73.11562023000442,53557.27174488
2023-08-06,03:20:11.000,218,10973292,13285,0,1691292010,13107.074420779994,73.10152196999843,53557.20187368
2023-08-06,03:20:12.000,218,10973308,13525,0,1691292011,13107.027266609999,73.15086588000122,53557.28571912001
2023-08-06,03:20:13.000,218,10973273,13325,0,1691292012,13107.08115708999,73.10152196999843,53557.26475776001
2023-08-06,03:20:14.000,218,10973296,13405,0,1691292013,13107.007057679999,73.06627632000163,53557.278732
2023-08-06,03:20:15.000,218,10973309,13165,0,1691292014,13106.993585059994,73.12266936000378,53557.16693808001
2023-08-06,03:20:16.000,218,10973310,13165,0,1691292015,13106.906013029999,73.08742370999971,53557.2088608
2023-08-06,03:20:17.000,218,10973285,13405,0,1691292016,13106.939694579989,73.09447283999907,53557.194886560006
2023-08-06,03:20:18.000,218,10973287,13525,0,1691292017,13106.993585059994,73.10152196999843,53557.28571912001
2023-08-06,03:20:19.000,218,10973241,13365,0,1691292018,13106.953167199994,73.09447283999907,53557.31366760001
2023-08-06,03:20:20.000,218,10973286,13165,0,1691292019,13106.966639819999,73.05217806000292,53557.32764184
2023-08-06,03:20:21.000,218,10973262,13445,0,1691292020,13107.034002919994,73.06627632000163,53557.31366760001
2023-08-06,03:20:22.000,218,10973323,13765,0,1691292021,13106.906013029999,73.08742370999971,53557.194886560006
2023-08-06,03:20:23.000,218,10973308,13045,0,1691292022,13106.899276719989,73.073325450001,53557.22982216
2023-08-06,03:20:24.000,218,10973262,13405,0,1691292023,13106.892540409994,73.08037458000035,53557.194886560006
2023-08-06,03:20:25.000,218,10973314,13365,0,1691292024,13106.899276719989,73.10857109999779,53557.30668048
2023-08-06,03:20:26.000,218,10973291,13525,0,1691292025,13106.838649929989,73.08742370999971,53557.194886560006
2023-08-06,03:20:27.000,218,10973285,13525,0,1691292026,13106.852122549994,73.08742370999971,53557.194886560006
2023-08-06,03:20:28.000,218,10973307,13285,0,1691292027,13106.872331479994,73.06627632000163,53557.222835040004
2023-08-06,03:20:29.000,218,10973274,13405,0,1691292028,13106.818440999989,73.08037458000035,53557.21584792001
2023-08-06,03:20:30.000,218,10973286,13365,0,1691292029,13106.764550519998,73.04512893000356,53557.18789944001
2023-08-06,03:20:31.000,218,10973299,13205,0,1691292030,13106.757814209988,73.073325450001,53557.222835040004
2023-08-06,03:20:32.000,218,10973257,13365,0,1691292031,13106.724132659998,73.09447283999907,53557.15995096
2023-08-06,03:20:33.000,218,10973298,13525,0,1691292032,13106.670242179993,73.09447283999907,53557.173925200004
2023-08-06,03:20:34.000,218,10973284,13085,0,1691292033,13106.663505869998,73.05217806000292,53557.15995096
2023-08-06,03:20:35.000,218,10973298,13285,0,1691292034,13106.717396349988,73.04512893000356,53557.173925200004
2023-08-06,03:20:36.000,218,10973247,13445,0,1691292035,13106.683714799998,73.0380798000042,53557.18789944001
2023-08-06,03:20:37.000,218,10973263,13565,0,1691292036,13106.676978490003,73.03103067000484,53557.25078352
2023-08-06,03:20:38.000,218,10973272,13445,0,1691292037,13106.623088009997,73.08037458000035,53557.15296384
2023-08-06,03:20:39.000,218,10973285,13205,0,1691292038,13106.602879079997,73.05922719000228,53557.14597672001
2023-08-06,03:20:40.000,218,10973265,13925,0,1691292039,13106.609615389993,73.0239815399982,53557.104054
2023-08-06,03:20:41.000,218,10973307,13605,0,1691292040,13106.548988599992,73.04512893000356,53557.125015360005
2023-08-06,03:20:42.000,218,10973291,13365,0,1691292041,13106.522043359997,73.0380798000042,53557.08309264
2023-08-06,03:20:43.000,218,10973277,13085,0,1691292042,13106.548988599992,73.00283415000013,53557.11802824001
2023-08-06,03:20:44.000,218,10973315,13765,0,1691292043,13106.623088009997,73.05217806000292,53557.18091232
2023-08-06,03:20:45.000,218,10973293,13325,0,1691292044,13106.589406459992,73.0239815399982,53557.18789944001
2023-08-06,03:20:46.000,218,10973261,13365,0,1691292045,13106.562461219997,73.03103067000484,53557.14597672001
2023-08-06,03:20:47.000,218,10973301,13125,0,1691292046,13106.569197529992,73.00988327999949,53557.18789944001
2023-08-06,03:20:48.000,218,10973281,13405,0,1691292047,13106.569197529992,73.03103067000484,53557.104054
2023-08-06,03:20:49.000,218,10973312,13445,0,1691292048,13106.508570739992,73.00988327999949,53557.076105520006
2023-08-06,03:20:50.000,218,10973273,13285,0,1691292049,13106.542252289997,73.05922719000228,53557.16693808001
2023-08-06,03:20:51.000,218,10973260,13205,0,1691292050,13106.569197529992,72.98168676000205,53557.173925200004
2023-08-06,03:20:52.000,218,10973298,13485,0,1691292051,13106.555724910002,73.00283415000013,53557.18091232
2023-08-06,03:20:53.000,218,10973338,13365,0,1691292052,13106.555724910002,73.0239815399982,53557.15995096
2023-08-06,03:20:54.000,218,10973289,13205,0,1691292053,13106.501834429997,73.01693240999884,53557.1389896
2023-08-06,03:20:55.000,218,10973293,13685,0,1691292054,13106.562461219997,72.99578502000077,53557.11104112
2023-08-06,03:20:56.000,218,10973274,13245,0,1691292055,13106.522043359997,73.00988327999949,53557.125015360005
2023-08-06,03:20:57.000,218,10973265,13405,0,1691292056,13106.548988599992,73.01693240999884,53557.13200248
2023-08-06,03:20:58.000,218,10973296,13445,0,1691292057,13106.481625499997,73.0380798000042,53557.055144160004
2023-08-06,03:20:59.000,218,10973269,13205,0,1691292058,13106.468152879992,73.00988327999949,53557.08309264
2023-08-06,03:21:00.000,218,10973318,13445,0,1691292059,13106.555724910002,73.01693240999884,53557.173925200004
2023-08-06,03:21:01.000,218,10973268,13285,0,1691292060,13106.562461219997,73.00988327999949,53557.194886560006
2023-08-06,03:21:02.000,218,10973287,13405,0,1691292061,13106.461416569997,73.01693240999884,53557.08309264
2023-08-06,03:21:03.000,218,10973280,13645,0,1691292062,13106.495098120002,72.98168676000205,53557.13200248
2023-08-06,03:21:04.000,218,10973241,13325,0,1691292063,13106.515307050002,73.01693240999884,53557.13200248
2023-08-06,03:21:05.000,218,10973305,13445,0,1691292064,13106.515307050002,72.96758850000333,53557.06911840001
2023-08-06,03:21:06.000,218,10973307,13325,0,1691292065,13106.468152879992,72.98873589000141,53557.0341828
2023-08-06,03:21:07.000,218,10973320,13405,0,1691292066,13106.508570739992,73.01693240999884,53557.06911840001
2023-08-06,03:21:08.000,218,10973303,13365,0,1691292067,13106.535515980002,73.0239815399982,53557.13200248
2023-08-06,03:21:09.000,218,10973290,13605,0,1691292068,13106.535515980002,73.00988327999949,53557.15296384
2023-08-06,03:21:10.000,218,10973328,13325,0,1691292069,13106.495098120002,73.04512893000356,53557.09706688001
2023-08-06,03:21:11.000,218,10973315,13245,0,1691292070,13106.522043359997,72.99578502000077,53557.076105520006
2023-08-06,03:21:12.000,218,10973276,13245,0,1691292071,13106.508570739992,73.04512893000356,53557.06213128
2023-08-06,03:21:13.000,218,10973309,13285,0,1691292072,13106.488361809992,72.98873589000141,53556.97129872
2023-08-06,03:21:14.000,218,10973319,13405,0,1691292073,13106.522043359997,72.99578502000077,53557.11802824001
2023-08-06,03:21:15.000,218,10973315,13445,0,1691292074,13106.542252289997,72.94644110999798,53557.11104112
2023-08-06,03:21:16.000,218,10973288,13605,0,1691292075,13106.522043359997,73.00988327999949,53557.15296384
2023-08-06,03:21:17.000,218,10973319,13565,0,1691292076,13106.522043359997,73.0380798000042,53557.0341828
2023-08-06,03:21:18.000,218,10973318,13125,0,1691292077,13106.501834429997,73.00283415000013,53557.027195680006
2023-08-06,03:21:19.000,218,10973246,13285,0,1691292078,13106.515307050002,73.00283415000013,53557.06213128
2023-08-06,03:21:20.000,218,10973278,13245,0,1691292079,13106.495098120002,72.98873589000141,53557.06213128
2023-08-06,03:21:21.000,218,10973277,13485,0,1691292080,13106.481625499997,72.98168676000205,53556.99226008
2023-08-06,03:21:22.000,218,10973294,13445,0,1691292081,13106.495098120002,73.0239815399982,53556.98527296
2023-08-06,03:21:23.000,218,10973320,13445,0,1691292082,13106.582670149997,72.99578502000077,53557.09706688001
2023-08-06,03:21:24.000,218,10973289,13325,0,1691292083,13106.522043359997,73.03103067000484,53557.076105520006
2023-08-06,03:21:25.000,218,10973325,13605,0,1691292084,13106.542252289997,73.0380798000042,53557.06911840001
2023-08-06,03:21:26.000,218,10973309,13285,0,1691292085,13106.488361809992,73.03103067000484,53557.006234320004
2023-08-06,03:21:27.000,218,10973308,13485,0,1691292086,13106.528779669992,73.00283415000013,53557.04116992
2023-08-06,03:21:28.000,218,10973274,13285,0,1691292087,13106.535515980002,73.03103067000484,53557.09706688001
2023-08-06,03:21:29.000,218,10973268,13205,0,1691292088,13106.548988599992,73.03103067000484,53557.06213128
2023-08-06,03:21:30.000,218,10973309,13405,0,1691292089,13106.535515980002,73.06627632000163,53557.09706688001
2023-08-06,03:21:31.000,218,10973307,13405,0,1691292090,13106.555724910002,73.04512893000356,53557.08309264
2023-08-06,03:21:32.000,218,10973293,13405,0,1691292091,13106.542252289997,73.10152196999843,53557.076105520006
2023-08-06,03:21:33.000,218,10973310,13405,0,1691292092,13106.602879079997,73.08037458000035,53557.11104112
2023-08-06,03:21:34.000,218,10973275,13205,0,1691292093,13106.562461219997,73.05922719000228,53557.09706688001
2023-08-06,03:21:35.000,218,10973266,13085,0,1691292094,13106.589406459992,73.03103067000484,53557.08309264
2023-08-06,03:21:36.000,218,10973275,13205,0,1691292095,13106.535515980002,73.05922719000228,53557.04815704001
2023-08-06,03:21:37.000,218,10973295,13365,0,1691292096,13106.569197529992,73.05217806000292,53557.0341828
2023-08-06,03:21:38.000,218,10973244,13405,0,1691292097,13106.575933840002,73.073325450001,53557.06911840001
2023-08-06,03:21:39.000,218,10973264,13405,0,1691292098,13106.623088009997,73.06627632000163,53557.11104112
2023-08-06,03:21:40.000,218,10973257,13165,0,1691292099,13106.629824319993,73.09447283999907,53557.16693808001
2023-08-06,03:21:41.000,218,10973322,13205,0,1691292100,13106.670242179993,73.08742370999971,53557.15995096
2023-08-06,03:21:42.000,218,10973333,13245,0,1691292101,13106.602879079997,73.11562023000442,53557.0341828
2023-08-06,03:21:43.000,218,10973300,13325,0,1691292102,13106.670242179993,73.08037458000035,53557.11104112
2023-08-06,03:21:44.000,218,10973311,13165,0,1691292103,13106.670242179993,73.05922719000228,53557.125015360005
2023-08-06,03:21:45.000,218,10973299,13485,0,1691292104,13106.717396349988,73.09447283999907,53557.15296384
2023-08-06,03:21:46.000,218,10973298,13165,0,1691292105,13106.636560630002,73.10857109999779,53557.11104112
2023-08-06,03:21:47.000,218,10973233,13445,0,1691292106,13106.676978490003,73.08037458000035,53557.104054
2023-08-06,03:21:48.000,218,10973302,13565,0,1691292107,13106.744341589998,73.08742370999971,53557.194886560006
2023-08-06,03:21:49.000,218,10973335,13445,0,1691292108,13106.717396349988,73.08742370999971,53557.06911840001
2023-08-06,03:21:50.000,218,10973299,13565,0,1691292109,13106.690451109993,73.08037458000035,53557.04815704001
2023-08-06,03:21:51.000,218,10973319,13005,0,1691292110,13106.710660039993,73.08742370999971,53557.04116992
2023-08-06,03:21:52.000,218,10973269,13445,0,1691292111,13106.656769560002,73.14381675000186,53557.027195680006
2023-08-06,03:21:53.000,218,10973286,13285,0,1691292112,13106.697187420003,73.09447283999907,53556.99924720001
2023-08-06,03:21:54.000,218,10973315,13325,0,1691292113,13106.717396349988,73.09447283999907,53557.04116992
2023-08-06,03:21:55.000,218,10973265,13285,0,1691292114,13106.737605279988,73.10152196999843,53557.01322144
2023-08-06,03:21:56.000,218,10973284,13205,0,1691292115,13106.710660039993,73.10857109999779,53557.027195680006
2023-08-06,03:21:57.000,218,10973329,13085,0,1691292116,13106.710660039993,73.11562023000442,53557.06213128
2023-08-06,03:21:58.000,218,10973300,13365,0,1691292117,13106.656769560002,73.08742370999971,53556.99226008
2023-08-06,03:21:59.000,218,10973314,13565,0,1691292118,13106.730868969993,73.08037458000035,53557.04116992
2023-08-06,03:22:00.000,218,10973290,13365,0,1691292119,13106.717396349988,73.10857109999779,53557.09007976
2023-08-06,03:22:01.000,218,10973274,13325,0,1691292120,13106.697187420003,73.12266936000378,53556.99226008
2023-08-06,03:22:02.000,218,10973305,13365,0,1691292121,13106.683714799998,73.09447283999907,53557.06911840001
2023-08-06,03:22:03.000,218,10973277,13325,0,1691292122,13106.724132659998,73.08742370999971,53557.08309264
2023-08-06,03:22:04.000,218,10973284,13365,0,1691292123,13106.710660039993,73.08742370999971,53557.06213128
2023-08-06,03:22:05.000,218,10973235,13165,0,1691292124,13106.724132659998,73.08742370999971,53557.04815704001
2023-08-06,03:22:06.000,218,10973326,13565,0,1691292125,13106.643296939998,73.09447283999907,53557.027195680006
2023-08-06,03:22:07.000,218,10973311,13045,0,1691292126,13106.710660039993,73.06627632000163,53557.02020856001
2023-08-06,03:22:08.000,218,10973257,13245,0,1691292127,13106.703923729998,73.10857109999779,53557.076105520006
2023-08-06,03:22:09.000,218,10973265,13445,0,1691292128,13106.697187420003,73.10857109999779,53557.04116992
2023-08-06,03:22:10.000,218,10973316,13565,0,1691292129,13106.676978490003,73.073325450001,53557.04815704001
2023-08-06,03:22:11.000,218,10973317,13245,0,1691292130,13106.703923729998,73.09447283999907,53557.0341828
2023-08-06,03:22:12.000,218,10973312,13365,0,1691292131,13106.663505869998,73.08037458000035,53557.06213128
2023-08-06,03:22:13.000,218,10973317,13165,0,1691292132,13106.717396349988,73.05922719000228,53557.125015360005
2023-08-06,03:22:14.000,218,10973291,13605,0,1691292133,13106.703923729998,73.05922719000228,53557.11802824001
2023-08-06,03:22:15.000,218,10973295,13445,0,1691292134,13106.697187420003,73.10857109999779,53557.076105520006
2023-08-06,03:22:16.000,218,10973257,13285,0,1691292135,13106.670242179993,73.10152196999843,53556.99226008
2023-08-06,03:22:17.000,218,10973252,13405,0,1691292136,13106.676978490003,73.10152196999843,53557.02020856001
2023-08-06,03:22:18.000,218,10973278,13445,0,1691292137,13106.710660039993,73.05922719000228,53557.055144160004
2023-08-06,03:22:19.000,218,10973262,13205,0,1691292138,13106.717396349988,73.073325450001,53557.104054
2023-08-06,03:22:20.000,218,10973304,13245,0,1691292139,13106.744341589998,73.05217806000292,53557.055144160004
2023-08-06,03:22:21.000,218,10973293,13285,0,1691292140,13106.751077899993,73.10857109999779,53557.06213128
2023-08-06,03:22:22.000,218,10973280,13565,0,1691292141,13106.690451109993,73.12971849000314,53557.01322144
2023-08-06,03:22:23.000,218,10973285,13285,0,1691292142,13106.730868969993,73.10152196999843,53556.95033736001
2023-08-06,03:22:24.000,218,10973299,13285,0,1691292143,13106.757814209988,73.1367676200025,53557.04815704001
2023-08-06,03:22:25.000,218,10973283,13125,0,1691292144,13106.724132659998,73.09447283999907,53557.02020856001
2023-08-06,03:22:26.000,218,10973268,13485,0,1691292145,13106.751077899993,73.10857109999779,53556.99924720001
2023-08-06,03:22:27.000,218,10973316,13605,0,1691292146,13106.825177309998,73.12266936000378,53557.09007976
2023-08-06,03:22:28.000,218,10973309,13365,0,1691292147,13106.784759449998,73.12266936000378,53557.055144160004
2023-08-06,03:22:29.000,218,10973318,13445,0,1691292148,13106.811704689993,73.11562023000442,53557.06911840001
2023-08-06,03:22:30.000,218,10973304,13325,0,1691292149,13106.798232069988,73.12971849000314,53556.9643116
2023-08-06,03:22:31.000,218,10973307,13365,0,1691292150,13106.744341589998,73.15791501000058,53557.01322144
2023-08-06,03:22:32.000,218,10973296,13405,0,1691292151,13106.764550519998,73.14381675000186,53556.95033736001
2023-08-06,03:22:33.000,218,10973294,13645,0,1691292152,13106.757814209988,73.15791501000058,53556.957324480005
2023-08-06,03:22:34.000,218,10973247,13525,0,1691292153,13106.798232069988,73.12971849000314,53556.99226008
2023-08-06,03:22:35.000,218,10973298,13085,0,1691292154,13106.838649929989,73.15086588000122,53557.11104112
2023-08-06,03:22:36.000,218,10973281,13325,0,1691292155,13106.845386239998,73.17906239999866,53557.055144160004
2023-08-06,03:22:37.000,218,10973317,13325,0,1691292156,13106.825177309998,73.1720132699993,53557.0341828
2023-08-06,03:22:38.000,218,10973295,13405,0,1691292157,13106.838649929989,73.12971849000314,53557.076105520006
2023-08-06,03:22:39.000,218,10973293,13405,0,1691292158,13106.899276719989,73.15086588000122,53557.076105520006
2023-08-06,03:22:40.000,218,10973306,13485,0,1691292159,13106.899276719989,73.12971849000314,53557.06213128
2023-08-06,03:22:41.000,218,10973258,13365,0,1691292160,13106.858858859989,73.1720132699993,53557.04815704001
2023-08-06,03:22:42.000,218,10973289,13365,0,1691292161,13106.879067789989,73.16496413999994,53557.055144160004
2023-08-06,03:22:43.000,218,10973296,13165,0,1691292162,13106.966639819999,73.15791501000058,53557.13200248
2023-08-06,03:22:44.000,218,10973292,13245,0,1691292163,13106.919485649989,73.16496413999994,53557.104054
2023-08-06,03:22:45.000,218,10973291,13205,0,1691292164,13106.899276719989,73.18611152999802,53557.027195680006
2023-08-06,03:22:46.000,218,10973273,13445,0,1691292165,13106.879067789989,73.16496413999994,53556.99924720001
2023-08-06,03:22:47.000,218,10973239,13405,0,1691292166,13106.912749339994,73.16496413999994,53556.99226008
2023-08-06,03:22:48.000,218,10973275,13565,0,1691292167,13106.959903509989,73.15086588000122,53557.08309264
2023-08-06,03:22:49.000,218,10973300,13085,0,1691292168,13106.899276719989,73.19316066000465,53557.027195680006
2023-08-06,03:22:50.000,218,10973290,13445,0,1691292169,13106.939694579989,73.17906239999866,53557.09706688001
2023-08-06,03:22:51.000,218,10973276,13285,0,1691292170,13106.926221959999,73.19316066000465,53557.11802824001
2023-08-06,03:22:52.000,218,10973297,13445,0,1691292171,13106.926221959999,73.22135718000209,53557.08309264
2023-08-06,03:22:53.000,218,10973286,13325,0,1691292172,13106.973376129994,73.22840631000145,53557.13200248
2023-08-06,03:22:54.000,218,10973256,13445,0,1691292173,13106.993585059994,73.21430805000273,53557.13200248
2023-08-06,03:22:55.000,218,10973241,13485,0,1691292174,13106.98011243999,73.21430805000273,53557.1389896
2023-08-06,03:22:56.000,218,10973262,13085,0,1691292175,13106.953167199994,73.24955369999952,53557.04815704001
2023-08-06,03:22:57.000,218,10973215,13205,0,1691292176,13106.932958269994,73.22135718000209,53557.04116992
2023-08-06,03:22:58.000,218,10973241,13365,0,1691292177,13106.993585059994,73.26365195999824,53557.13200248
2023-08-06,03:22:59.000,218,10973273,13285,0,1691292178,13106.986848749999,73.27070109000488,53557.11104112
2023-08-06,03:23:00.000,218,10973281,13245,0,1691292179,13107.00032136999,73.26365195999824,53557.1389896
2023-08-06,03:23:01.000,218,10973258,13485,0,1691292180,13106.973376129994,73.26365195999824,53557.14597672001
2023-08-06,03:23:02.000,218,10973295,13285,0,1691292181,13106.932958269994,73.24250457000016,53557.06213128
2023-08-06,03:23:03.000,218,10973251,13245,0,1691292182,13106.959903509989,73.27775022000424,53557.125015360005
2023-08-06,03:23:04.000,218,10973289,13685,0,1691292183,13106.98011243999,73.27070109000488,53557.11104112
2023-08-06,03:23:05.000,218,10973278,13605,0,1691292184,13106.946430889999,73.25660282999888,53557.194886560006
2023-08-06,03:23:06.000,218,10973299,13325,0,1691292185,13106.919485649989,73.29184848000295,53557.11802824001
2023-08-06,03:23:07.000,218,10973339,13485,0,1691292186,13106.966639819999,73.27775022000424,53557.18789944001
2023-08-06,03:23:08.000,218,10973284,13285,0,1691292187,13106.98011243999,73.25660282999888,53557.21584792001
2023-08-06,03:23:09.000,218,10973272,13485,0,1691292188,13106.973376129994,73.27775022000424,53557.21584792001
2023-08-06,03:23:10.000,218,10973297,13365,0,1691292189,13106.98011243999,73.27070109000488,53557.194886560006
2023-08-06,03:23:11.000,218,10973263,13085,0,1691292190,13106.906013029999,73.32004500000039,53557.173925200004
2023-08-06,03:23:12.000,218,10973228,13325,0,1691292191,13106.912749339994,73.30594674000167,53557.1389896
2023-08-06,03:23:13.000,218,10973286,13485,0,1691292192,13106.885804099998,73.2847993500036,53557.18091232
2023-08-06,03:23:14.000,218,10973292,13325,0,1691292193,13106.966639819999,73.2847993500036,53557.20187368
2023-08-06,03:23:15.000,218,10973259,13285,0,1691292194,13106.993585059994,73.29889761000231,53557.243796400006
2023-08-06,03:23:16.000,218,10973280,13445,0,1691292195,13106.946430889999,73.2847993500036,53557.173925200004
2023-08-06,03:23:17.000,218,10973233,13525,0,1691292196,13106.946430889999,73.29889761000231,53557.13200248
2023-08-06,03:23:18.000,218,10973253,13605,0,1691292197,13106.959903509989,73.24955369999952,53557.194886560006
2023-08-06,03:23:19.000,218,10973260,13445,0,1691292198,13107.00032136999,73.26365195999824,53557.222835040004
2023-08-06,03:23:20.000,218,10973295,13605,0,1691292199,13107.04073922999,73.32004500000039,53557.20187368
2023-08-06,03:23:21.000,218,10973269,13325,0,1691292200,13106.926221959999,73.29889761000231,53557.13200248
2023-08-06,03:23:22.000,218,10973326,13365,0,1691292201,13106.946430889999,73.31299587000103,53557.11802824001
2023-08-06,03:23:23.000,218,10973300,13485,0,1691292202,13106.946430889999,73.30594674000167,53557.21584792001
2023-08-06,03:23:24.000,218,10973280,13245,0,1691292203,13107.04073922999,73.2847993500036,53557.25078352
2023-08-06,03:23:25.000,218,10973240,13245,0,1691292204,13107.013793989994,73.30594674000167,53557.22982216
2023-08-06,03:23:26.000,218,10973262,13365,0,1691292205,13106.993585059994,73.32709412999975,53557.18789944001
2023-08-06,03:23:27.000,218,10973258,13325,0,1691292206,13106.973376129994,73.32004500000039,53557.15296384
2023-08-06,03:23:28.000,218,10973249,13285,0,1691292207,13106.993585059994,73.34119238999847,53557.16693808001
2023-08-06,03:23:29.000,218,10973299,13365,0,1691292208,13106.959903509989,73.31299587000103,53557.18789944001
2023-08-06,03:23:30.000,218,10973232,13325,0,1691292209,13107.00032136999,73.32709412999975,53557.22982216
2023-08-06,03:23:31.000,218,10973281,13325,0,1691292210,13107.00032136999,73.32004500000039,53557.23680928001
2023-08-06,03:23:32.000,218,10973273,13285,0,1691292211,13107.007057679999,73.35529065000446,53557.194886560006
2023-08-06,03:23:33.000,218,10973262,13485,0,1691292212,13107.027266609999,73.32004500000039,53557.22982216
2023-08-06,03:23:34.000,218,10973256,13725,0,1691292213,13107.013793989994,73.32709412999975,53557.18789944001
2023-08-06,03:23:35.000,218,10973271,13525,0,1691292214,13107.027266609999,73.33414325999911,53557.222835040004
2023-08-06,03:23:36.000,218,10973268,13205,0,1691292215,13106.973376129994,73.40463455999998,53557.14597672001
2023-08-06,03:23:37.000,218,10973283,13125,0,1691292216,13106.993585059994,73.40463455999998,53557.243796400006
2023-08-06,03:23:38.000,218,10973281,13285,0,1691292217,13107.034002919994,73.35529065000446,53557.278732
2023-08-06,03:23:39.000,218,10973290,13245,0,1691292218,13107.074420779994,73.35529065000446,53557.37655168
2023-08-06,03:23:40.000,218,10973288,13405,0,1691292219,13107.034002919994,73.35529065000446,53557.30668048
2023-08-06,03:23:41.000,218,10973277,13125,0,1691292220,13107.027266609999,73.36233978000382,53557.32065472
2023-08-06,03:23:42.000,218,10973276,13405,0,1691292221,13107.007057679999,73.39758543000062,53557.23680928001
2023-08-06,03:23:43.000,218,10973231,13245,0,1691292222,13106.986848749999,73.41168368999934,53557.292706240005
2023-08-06,03:23:44.000,218,10973274,13245,0,1691292223,13107.074420779994,73.4187328199987,53557.30668048
2023-08-06,03:23:45.000,218,10973327,13605,0,1691292224,13107.06094815999,73.40463455999998,53557.341616080004
2023-08-06,03:23:46.000,218,10973282,13445,0,1691292225,13107.013793989994,73.43283108000469,53557.278732
2023-08-06,03:23:47.000,218,10973291,13405,0,1691292226,13107.074420779994,73.4187328199987,53557.3486032
2023-08-06,03:23:48.000,218,10973265,13325,0,1691292227,13107.08115708999,73.46102760000213,53557.35559032001
2023-08-06,03:23:49.000,218,10973248,13325,0,1691292228,13107.094629709994,73.43988021000405,53557.3486032
2023-08-06,03:23:50.000,218,10973241,13325,0,1691292229,13107.054211849994,73.43988021000405,53557.32065472
2023-08-06,03:23:51.000,218,10973241,13325,0,1691292230,13107.027266609999,73.45397847000277,53557.32065472
2023-08-06,03:23:52.000,218,10973285,13445,0,1691292231,13107.094629709994,73.46102760000213,53557.362577440006
2023-08-06,03:23:53.000,218,10973277,13725,0,1691292232,13107.054211849994,73.43283108000469,53557.28571912001
2023-08-06,03:23:54.000,218,10973288,13405,0,1691292233,13107.034002919994,73.46102760000213,53557.33462896001
2023-08-06,03:23:55.000,218,10973329,12925,0,1691292234,13107.094629709994,73.42578194999805,53557.411487280006
2023-08-06,03:23:56.000,218,10973278,13525,0,1691292235,13107.114838639995,73.44692934000341,53557.40450016001
2023-08-06,03:23:57.000,218,10973301,13725,0,1691292236,13107.114838639995,73.45397847000277,53557.43943576
2023-08-06,03:23:58.000,218,10973259,13445,0,1691292237,13107.02053029999,73.4821749900002,53557.28571912001
2023-08-06,03:23:59.000,218,10973268,13245,0,1691292238,13107.054211849994,73.44692934000341,53557.31366760001
2023-08-06,03:24:00.000,218,10973267,13365,0,1691292239,13107.074420779994,73.46102760000213,53557.35559032001
2023-08-06,03:24:01.000,218,10973283,13445,0,1691292240,13107.0878934,73.4821749900002,53557.3486032
2023-08-06,03:24:02.000,218,10973304,13525,0,1691292241,13107.094629709994,73.51037151000492,53557.40450016001
2023-08-06,03:24:03.000,218,10973244,13565,0,1691292242,13107.094629709994,73.50332237999828,53557.37655168
2023-08-06,03:24:04.000,218,10973268,13285,0,1691292243,13107.0878934,73.48922411999956,53557.31366760001
2023-08-06,03:24:05.000,218,10973245,13205,0,1691292244,13107.12831126,73.47512586000084,53557.460397120005
2023-08-06,03:24:06.000,218,10973297,13365,0,1691292245,13107.10810233,73.531518900003,53557.390525920004
2023-08-06,03:24:07.000,218,10973293,13685,0,1691292246,13107.12831126,73.51037151000492,53557.40450016001
2023-08-06,03:24:08.000,218,10973253,13405,0,1691292247,13107.06094815999,73.54561716000171,53557.28571912001
2023-08-06,03:24:09.000,218,10973256,13445,0,1691292248,13107.06094815999,73.52446977000363,53557.3486032
2023-08-06,03:24:10.000,218,10973304,13445,0,1691292249,13107.10136601999,73.53856803000235,53557.4184744
2023-08-06,03:24:11.000,218,10973307,13365,0,1691292250,13107.04073922999,73.52446977000363,53557.341616080004
2023-08-06,03:24:12.000,218,10973276,13285,0,1691292251,13107.08115708999,73.55266629000107,53557.390525920004
2023-08-06,03:24:13.000,218,10973336,13405,0,1691292252,13107.0878934,73.48922411999956,53557.37655168
2023-08-06,03:24:14.000,218,10973300,13365,0,1691292253,13107.054211849994,73.55266629000107,53557.341616080004
2023-08-06,03:24:15.000,218,10973318,13525,0,1691292254,13107.094629709994,73.54561716000171,53557.37655168
2023-08-06,03:24:16.000,218,10973269,13325,0,1691292255,13107.027266609999,73.58086280999851,53557.31366760001
2023-08-06,03:24:17.000,218,10973281,13325,0,1691292256,13107.08115708999,73.54561716000171,53557.362577440006
2023-08-06,03:24:18.000,218,10973332,13405,0,1691292257,13107.094629709994,73.55971542000043,53557.4184744
2023-08-06,03:24:19.000,218,10973283,13525,0,1691292258,13107.08115708999,73.55971542000043,53557.40450016001
2023-08-06,03:24:20.000,218,10973243,13205,0,1691292259,13107.14178387999,73.57381367999915,53557.42546152
2023-08-06,03:24:21.000,218,10973304,13405,0,1691292260,13107.114838639995,73.5949610700045,53557.36956456
2023-08-06,03:24:22.000,218,10973313,13285,0,1691292261,13107.14852019,73.58086280999851,53557.3486032
2023-08-06,03:24:23.000,218,10973307,13325,0,1691292262,13107.08115708999,73.60905933000322,53557.341616080004
2023-08-06,03:24:24.000,218,10973321,13485,0,1691292263,13107.06768447,73.58086280999851,53557.32065472
2023-08-06,03:24:25.000,218,10973315,13405,0,1691292264,13107.10810233,73.58086280999851,53557.390525920004
2023-08-06,03:24:26.000,218,10973289,13725,0,1691292265,13107.12831126,73.5949610700045,53557.460397120005
2023-08-06,03:24:27.000,218,10973340,13285,0,1691292266,13107.20914698,73.5949610700045,53557.40450016001
2023-08-06,03:24:28.000,218,10973286,13205,0,1691292267,13107.114838639995,73.6302067200013,53557.40450016001
2023-08-06,03:24:29.000,218,10973323,13365,0,1691292268,13107.16199280999,73.61610846000258,53557.44642288
2023-08-06,03:24:30.000,218,10973281,13445,0,1691292269,13107.135047569995,73.63725585000066,53557.39751304
2023-08-06,03:24:31.000,218,10973279,13445,0,1691292270,13107.14178387999,73.61610846000258,53557.411487280006
2023-08-06,03:24:32.000,218,10973323,13605,0,1691292271,13107.10810233,73.65135410999937,53557.3486032
2023-08-06,03:24:33.000,218,10973307,13285,0,1691292272,13107.10136601999,73.65840323999873,53557.3486032
2023-08-06,03:24:34.000,218,10973264,13365,0,1691292273,13107.155256499995,73.66545236999809,53557.46738424
2023-08-06,03:24:35.000,218,10973313,13245,0,1691292274,13107.18893805,73.63725585000066,53557.48135848001
2023-08-06,03:24:36.000,218,10973280,13485,0,1691292275,13107.175465429995,73.66545236999809,53557.42546152
2023-08-06,03:24:37.000,218,10973324,13565,0,1691292276,13107.175465429995,73.6302067200013,53557.39751304
2023-08-06,03:24:38.000,218,10973275,13565,0,1691292277,13107.114838639995,73.68659976000345,53557.35559032001
2023-08-06,03:24:39.000,218,10973292,13645,0,1691292278,13107.16872912,73.68659976000345,53557.390525920004
2023-08-06,03:24:40.000,218,10973280,13485,0,1691292279,13107.155256499995,73.68659976000345,53557.40450016001
2023-08-06,03:24:41.000,218,10973262,13325,0,1691292280,13107.14178387999,73.6936488900028,53557.38353880001
2023-08-06,03:24:42.000,218,10973313,13445,0,1691292281,13107.175465429995,73.71479628000088,53557.411487280006
2023-08-06,03:24:43.000,218,10973305,13605,0,1691292282,13107.195674359995,73.72184541000024,53557.4184744
2023-08-06,03:24:44.000,218,10973309,13445,0,1691292283,13107.22261959999,73.71479628000088,53557.45341000001
2023-08-06,03:24:45.000,218,10973351,13525,0,1691292284,13107.24956484,73.6936488900028,53557.46738424
2023-08-06,03:24:46.000,218,10973317,13205,0,1691292285,13107.155256499995,73.71479628000088,53557.42546152
2023-08-06,03:24:47.000,218,10973316,13325,0,1691292286,13107.20241066999,73.7288945399996,53557.43943576
2023-08-06,03:24:48.000,218,10973285,13445,0,1691292287,13107.18893805,73.72184541000024,53557.48135848001
2023-08-06,03:24:49.000,218,10973308,13525,0,1691292288,13107.215883289995,73.70069802000216,53557.43244864001
2023-08-06,03:24:50.000,218,10973293,13405,0,1691292289,13107.22935591,73.77823845000239,53557.48135848001
2023-08-06,03:24:51.000,218,10973313,13445,0,1691292290,13107.20914698,73.76414019000367,53557.44642288
2023-08-06,03:24:52.000,218,10973308,13565,0,1691292291,13107.195674359995,73.77118932000303,53557.45341000001
2023-08-06,03:24:53.000,218,10973293,13485,0,1691292292,13107.24282852999,73.77118932000303,53557.4883456
2023-08-06,03:24:54.000,218,10973364,13285,0,1691292293,13107.18893805,73.79938584000047,53557.50231984001
2023-08-06,03:24:55.000,218,10973269,12965,0,1691292294,13107.20914698,73.78528758000175,53557.47437136
2023-08-06,03:24:56.000,218,10973286,13285,0,1691292295,13107.114838639995,73.77823845000239,53557.40450016001
2023-08-06,03:24:57.000,218,10973311,13285,0,1691292296,13107.114838639995,73.80643496999983,53557.40450016001
2023-08-06,03:24:58.000,218,10973270,13325,0,1691292297,13107.18220173999,73.80643496999983,53557.50231984001
2023-08-06,03:24:59.000,218,10973268,13325,0,1691292298,13107.215883289995,73.78528758000175,53557.530268320006
2023-08-06,03:25:00.000,218,10973254,13165,0,1691292299,13107.20241066999,73.78528758000175,53557.54424256
2023-08-06,03:25:01.000,218,10973306,13445,0,1691292300,13107.20914698,73.77823845000239,53557.53725544
2023-08-06,03:25:02.000,218,10973284,13445,0,1691292301,13107.094629709994,73.82053322999855,53557.45341000001
2023-08-06,03:25:03.000,218,10973321,13205,0,1691292302,13107.12157494999,73.79938584000047,53557.51629408
2023-08-06,03:25:04.000,218,10973322,13285,0,1691292303,13107.135047569995,73.82053322999855,53557.55122968001
2023-08-06,03:25:05.000,218,10973310,13725,0,1691292304,13107.155256499995,73.81348409999919,53557.52328120001
2023-08-06,03:25:06.000,218,10973279,13125,0,1691292305,13107.114838639995,73.79938584000047,53557.52328120001
2023-08-06,03:25:07.000,218,10973279,13325,0,1691292306,13107.12157494999,73.79233671000111,53557.56520392
2023-08-06,03:25:08.000,218,10973269,13525,0,1691292307,13107.12831126,73.82053322999855,53557.54424256
2023-08-06,03:25:09.000,218,10973317,13525,0,1691292308,13107.155256499995,73.79938584000047,53557.56520392
2023-08-06,03:25:10.000,218,10973285,13445,0,1691292309,13107.12157494999,73.81348409999919,53557.49533272
2023-08-06,03:25:11.000,218,10973276,13325,0,1691292310,13107.14178387999,73.81348409999919,53557.4883456
2023-08-06,03:25:12.000,218,10973305,13365,0,1691292311,13107.06768447,73.82053322999855,53557.509306960004
2023-08-06,03:25:13.000,218,10973243,13485,0,1691292312,13107.054211849994,73.79233671000111,53557.42546152
2023-08-06,03:25:14.000,218,10973326,13365,0,1691292313,13107.10810233,73.82053322999855,53557.48135848001
2023-08-06,03:25:15.000,218,10973280,13365,0,1691292314,13107.06768447,73.82053322999855,53557.50231984001
2023-08-06,03:25:16.000,218,10973253,13325,0,1691292315,13107.12831126,73.82053322999855,53557.62110088001
2023-08-06,03:25:17.000,218,10973341,13685,0,1691292316,13107.14178387999,73.86282801000198,53557.56520392
2023-08-06,03:25:18.000,218,10973299,13605,0,1691292317,13107.10810233,73.8275823599979,53557.56520392
2023-08-06,03:25:19.000,218,10973280,13285,0,1691292318,13107.094629709994,73.85577888000262,53557.460397120005
2023-08-06,03:25:20.000,218,10973300,13445,0,1691292319,13107.12831126,73.82053322999855,53557.53725544
2023-08-06,03:25:21.000,218,10973272,13325,0,1691292320,13107.06768447,73.8416806200039,53557.46738424
2023-08-06,03:25:22.000,218,10973267,13845,0,1691292321,13107.074420779994,73.80643496999983,53557.4883456
2023-08-06,03:25:23.000,218,10973269,13245,0,1691292322,13107.12157494999,73.82053322999855,53557.52328120001
2023-08-06,03:25:24.000,218,10973276,13485,0,1691292323,13107.14852019,73.8275823599979,53557.558216800004
2023-08-06,03:25:25.000,218,10973325,13485,0,1691292324,13107.12157494999,73.84872975000326,53557.57219104001
2023-08-06,03:25:26.000,218,10973309,13365,0,1691292325,13107.14178387999,73.8275823599979,53557.579178160006
2023-08-06,03:25:27.000,218,10973293,13565,0,1691292326,13107.12157494999,73.86282801000198,53557.52328120001
2023-08-06,03:25:28.000,218,10973296,13645,0,1691292327,13107.094629709994,73.86987714000134,53557.51629408
2023-08-06,03:25:29.000,218,10973301,13365,0,1691292328,13107.135047569995,73.86282801000198,53557.51629408
2023-08-06,03:25:30.000,218,10973284,13245,0,1691292329,13107.14852019,73.86987714000134,53557.57219104001
2023-08-06,03:25:31.000,218,10973280,13125,0,1691292330,13107.12157494999,73.8769262700007,53557.509306960004
2023-08-06,03:25:32.000,218,10973239,13605,0,1691292331,13107.16199280999,73.89102452999941,53557.509306960004
2023-08-06,03:25:33.000,218,10973301,13245,0,1691292332,13107.20914698,73.86987714000134,53557.55122968001
2023-08-06,03:25:34.000,218,10973323,13485,0,1691292333,13107.16872912,73.89102452999941,53557.53725544
2023-08-06,03:25:35.000,218,10973283,13405,0,1691292334,13107.195674359995,73.88397540000005,53557.530268320006
2023-08-06,03:25:36.000,218,10973298,13285,0,1691292335,13107.094629709994,73.91922105000413,53557.509306960004
2023-08-06,03:25:37.000,218,10973289,13245,0,1691292336,13107.074420779994,73.92627018000348,53557.44642288
2023-08-06,03:25:38.000,218,10973325,13285,0,1691292337,13107.0878934,73.93331931000284,53557.50231984001
2023-08-06,03:25:39.000,218,10973309,13485,0,1691292338,13107.20241066999,73.88397540000005,53557.54424256
2023-08-06,03:25:40.000,218,10973285,13485,0,1691292339,13107.18893805,73.92627018000348,53557.57219104001
2023-08-06,03:25:41.000,218,10973278,13485,0,1691292340,13107.20241066999,73.89807365999877,53557.51629408
2023-08-06,03:25:42.000,218,10973322,13405,0,1691292341,13107.12831126,73.91217192000477,53557.4883456
2023-08-06,03:25:43.000,218,10973339,13525,0,1691292342,13107.14852019,73.92627018000348,53557.48135848001
2023-08-06,03:25:44.000,218,10973302,13205,0,1691292343,13107.14852019,73.90512278999813,53557.57219104001
2023-08-06,03:25:45.000,218,10973283,13245,0,1691292344,13107.175465429995,73.92627018000348,53557.530268320006
2023-08-06,03:25:46.000,218,10973297,13165,0,1691292345,13107.135047569995,73.95446670000092,53557.4883456
2023-08-06,03:25:47.000,218,10973284,13285,0,1691292346,13107.18220173999,73.975614089999,53557.54424256
2023-08-06,03:25:48.000,218,10973319,13685,0,1691292347,13107.20914698,73.975614089999,53557.56520392
2023-08-06,03:25:49.000,218,10973320,13205,0,1691292348,13107.195674359995,73.975614089999,53557.55122968001
2023-08-06,03:25:50.000,218,10973253,13405,0,1691292349,13107.20914698,73.975614089999,53557.56520392
2023-08-06,03:25:51.000,218,10973295,13285,0,1691292350,13107.12831126,74.00381061000371,53557.43244864001
2023-08-06,03:25:52.000,218,10973269,13365,0,1691292351,13107.10136601999,73.98266321999836,53557.45341000001
2023-08-06,03:25:53.000,218,10973272,13445,0,1691292352,13107.10136601999,73.98971234999772,53557.48135848001
2023-08-06,03:25:54.000,218,10973280,13605,0,1691292353,13107.18893805,73.95446670000092,53557.51629408
2023-08-06,03:25:55.000,218,10973329,13125,0,1691292354,13107.236092219995,73.975614089999,53557.49533272
2023-08-06,03:25:56.000,218,10973320,13405,0,1691292355,13107.14178387999,74.03200713000115,53557.50231984001
2023-08-06,03:25:57.000,218,10973315,13125,0,1691292356,13107.20914698,73.975614089999,53557.50231984001
2023-08-06,03:25:58.000,218,10973295,13245,0,1691292357,13107.18220173999,74.01085974000307,53557.509306960004
2023-08-06,03:25:59.000,218,10973283,13325,0,1691292358,13107.16199280999,74.01790887000243,53557.50231984001
2023-08-06,03:26:00.000,218,10973294,13685,0,1691292359,13107.16872912,73.99676148000435,53557.45341000001
2023-08-06,03:26:01.000,218,10973306,13365,0,1691292360,13107.06768447,74.00381061000371,53557.35559032001
2023-08-06,03:26:02.000,218,10973300,13245,0,1691292361,13107.14178387999,74.05315451999923,53557.49533272
2023-08-06,03:26:03.000,218,10973254,13245,0,1691292362,13107.195674359995,74.00381061000371,53557.49533272
2023-08-06,03:26:04.000,218,10973298,13325,0,1691292363,13107.195674359995,74.00381061000371,53557.509306960004
2023-08-06,03:26:05.000,218,10973302,13605,0,1691292364,13107.195674359995,74.03200713000115,53557.52328120001
2023-08-06,03:26:06.000,218,10973315,13165,0,1691292365,13107.14852019,74.04610538999987,53557.39751304
2023-08-06,03:26:07.000,218,10973331,13165,0,1691292366,13107.14852019,74.02495800000179,53557.44642288
2023-08-06,03:26:08.000,218,10973293,13285,0,1691292367,13107.18220173999,74.03200713000115,53557.43943576
2023-08-06,03:26:09.000,218,10973273,13325,0,1691292368,13107.135047569995,74.0390562600005,53557.44642288
2023-08-06,03:26:10.000,218,10973319,13445,0,1691292369,13107.10810233,74.00381061000371,53557.47437136
2023-08-06,03:26:11.000,218,10973280,13365,0,1691292370,13107.12831126,74.02495800000179,53557.509306960004
2023-08-06,03:26:12.000,218,10973302,13365,0,1691292371,13107.094629709994,74.03200713000115,53557.45341000001
2023-08-06,03:26:13.000,218,10973282,13445,0,1691292372,13107.18220173999,74.02495800000179,53557.47437136
2023-08-06,03:26:14.000,218,10973288,13085,0,1691292373,13107.155256499995,74.02495800000179,53557.46738424
2023-08-06,03:26:15.000,218,10973253,13245,0,1691292374,13107.14178387999,74.03200713000115,53557.47437136
2023-08-06,03:26:16.000,218,10973305,13365,0,1691292375,13107.10810233,74.08135104000394,53557.341616080004
2023-08-06,03:26:17.000,218,10973324,13685,0,1691292376,13107.06094815999,74.06725277999794,53557.40450016001
2023-08-06,03:26:18.000,218,10973308,13565,0,1691292377,13107.10810233,74.06725277999794,53557.43943576
2023-08-06,03:26:19.000,218,10973296,13445,0,1691292378,13107.10136601999,74.0884001700033,53557.43943576
2023-08-06,03:26:20.000,218,10973280,13405,0,1691292379,13107.12831126,74.10249843000202,53557.46738424
2023-08-06,03:26:21.000,218,10973280,13285,0,1691292380,13107.0878934,74.07430191000458,53557.42546152
2023-08-06,03:26:22.000,218,10973304,13365,0,1691292381,13107.04747554,74.10249843000202,53557.33462896001
2023-08-06,03:26:23.000,218,10973303,13405,0,1691292382,13107.054211849994,74.10249843000202,53557.37655168
2023-08-06,03:26:24.000,218,10973316,13205,0,1691292383,13107.06768447,74.06725277999794,53557.40450016001
2023-08-06,03:26:25.000,218,10973330,13445,0,1691292384,13107.06768447,74.07430191000458,53557.390525920004
2023-08-06,03:26:26.000,218,10973300,13325,0,1691292385,13107.034002919994,74.06020364999858,53557.35559032001
2023-08-06,03:26:27.000,218,10973335,13205,0,1691292386,13107.04073922999,74.07430191000458,53557.36956456
2023-08-06,03:26:28.000,218,10973324,13165,0,1691292387,13107.06094815999,74.09544930000266,53557.37655168
2023-08-06,03:26:29.000,218,10973313,13165,0,1691292388,13107.114838639995,74.0884001700033,53557.38353880001
2023-08-06,03:26:30.000,218,10973314,13565,0,1691292389,13107.027266609999,74.05315451999923,53557.28571912001
2023-08-06,03:26:31.000,218,10973258,13285,0,1691292390,13107.007057679999,74.06020364999858,53557.37655168
2023-08-06,03:26:32.000,218,10973317,13445,0,1691292391,13106.986848749999,74.05315451999923,53557.27174488
2023-08-06,03:26:33.000,218,10973303,13365,0,1691292392,13106.932958269994,74.05315451999923,53557.25777064
2023-08-06,03:26:34.000,218,10973319,13285,0,1691292393,13107.027266609999,74.08135104000394,53557.37655168
2023-08-06,03:26:35.000,218,10973328,13325,0,1691292394,13107.007057679999,74.08135104000394,53557.341616080004
2023-08-06,03:26:36.000,218,10973321,13285,0,1691292395,13107.007057679999,74.06020364999858,53557.3486032
2023-08-06,03:26:37.000,218,10973303,13285,0,1691292396,13107.054211849994,74.08135104000394,53557.36956456
2023-08-06,03:26:38.000,218,10973311,13765,0,1691292397,13106.939694579989,74.05315451999923,53557.243796400006
2023-08-06,03:26:39.000,218,10973300,13165,0,1691292398,13106.986848749999,74.05315451999923,53557.30668048
2023-08-06,03:26:40.000,218,10973280,13285,0,1691292399,13107.04073922999,74.06020364999858,53557.292706240005
2023-08-06,03:26:41.000,218,10973297,13485,0,1691292400,13106.986848749999,74.04610538999987,53557.25078352
2023-08-06,03:26:42.000,218,10973284,13445,0,1691292401,13106.986848749999,74.0884001700033,53557.292706240005
2023-08-06,03:26:43.000,218,10973252,13245,0,1691292402,13107.034002919994,74.06725277999794,53557.390525920004
2023-08-06,03:26:44.000,218,10973296,13325,0,1691292403,13107.054211849994,74.08135104000394,53557.3486032
2023-08-06,03:26:45.000,218,10973333,13525,0,1691292404,13107.04747554,74.07430191000458,53557.36956456
2023-08-06,03:26:46.000,218,10973332,13525,0,1691292405,13106.98011243999,74.0884001700033,53557.23680928001
2023-08-06,03:26:47.000,218,10973292,13405,0,1691292406,13106.98011243999,74.04610538999987,53557.30668048
2023-08-06,03:26:48.000,218,10973293,13285,0,1691292407,13107.007057679999,74.10249843000202,53557.29969336
2023-08-06,03:26:49.000,218,10973296,13565,0,1691292408,13106.98011243999,74.0884001700033,53557.30668048
2023-08-06,03:26:50.000,218,10973301,13285,0,1691292409,13106.973376129994,74.0884001700033,53557.3486032
2023-08-06,03:26:51.000,218,10973278,13245,0,1691292410,13106.98011243999,74.10249843000202,53557.33462896001
2023-08-06,03:26:52.000,218,10973259,13285,0,1691292411,13106.953167199994,74.10954756000137,53557.32764184
2023-08-06,03:26:53.000,218,10973299,13165,0,1691292412,13106.986848749999,74.06020364999858,53557.37655168
2023-08-06,03:26:54.000,218,10973321,13365,0,1691292413,13106.959903509989,74.08135104000394,53557.37655168
2023-08-06,03:26:55.000,218,10973274,13365,0,1691292414,13106.993585059994,74.06020364999858,53557.30668048
2023-08-06,03:26:56.000,218,10973296,13245,0,1691292415,13106.932958269994,74.09544930000266,53557.30668048
2023-08-06,03:26:57.000,218,10973248,13245,0,1691292416,13106.926221959999,74.07430191000458,53557.25078352
2023-08-06,03:26:58.000,218,10973278,12925,0,1691292417,13106.98011243999,74.0884001700033,53557.35559032001
2023-08-06,03:26:59.000,218,10973279,13325,0,1691292418,13107.02053029999,74.0884001700033,53557.30668048
2023-08-06,03:27:00.000,218,10973311,13245,0,1691292419,13106.959903509989,74.06725277999794,53557.30668048
2023-08-06,03:27:01.000,218,10973330,13405,0,1691292420,13106.959903509989,74.05315451999923,53557.341616080004
2023-08-06,03:27:02.000,218,10973299,13645,0,1691292421,13106.906013029999,74.06020364999858,53557.2088608
2023-08-06,03:27:03.000,218,10973340,13325,0,1691292422,13106.926221959999,74.06020364999858,53557.23680928001
2023-08-06,03:27:04.000,218,10973270,13485,0,1691292423,13106.919485649989,74.10249843000202,53557.37655168
2023-08-06,03:27:05.000,218,10973323,13365,0,1691292424,13106.946430889999,74.08135104000394,53557.32764184
2023-08-06,03:27:06.000,218,10973293,13365,0,1691292425,13106.926221959999,74.11659669000073,53557.341616080004
2023-08-06,03:27:07.000,218,10973289,13245,0,1691292426,13106.926221959999,74.06020364999858,53557.27174488
2023-08-06,03:27:08.000,218,10973299,13205,0,1691292427,13106.919485649989,74.08135104000394,53557.35559032001
2023-08-06,03:27:09.000,218,10973230,13525,0,1691292428,13106.98011243999,74.06725277999794,53557.3486032
2023-08-06,03:27:10.000,218,10973318,13725,0,1691292429,13106.926221959999,74.07430191000458,53557.31366760001
2023-08-06,03:27:11.000,218,10973357,13085,0,1691292430,13106.926221959999,74.09544930000266,53557.27174488
2023-08-06,03:27:12.000,218,10973316,13285,0,1691292431,13106.906013029999,74.07430191000458,53557.37655168
2023-08-06,03:27:13.000,218,10973321,13445,0,1691292432,13106.912749339994,74.08135104000394,53557.33462896001
2023-08-06,03:27:14.000,218,10973309,13565,0,1691292433,13106.885804099998,74.08135104000394,53557.278732
2023-08-06,03:27:15.000,218,10973288,13525,0,1691292434,13106.912749339994,74.07430191000458,53557.27174488
2023-08-06,03:27:16.000,218,10973282,13405,0,1691292435,13106.946430889999,74.07430191000458,53557.341616080004
2023-08-06,03:27:17.000,218,10973331,13125,0,1691292436,13106.973376129994,74.08135104000394,53557.28571912001
2023-08-06,03:27:18.000,218,10973345,13165,0,1691292437,13106.926221959999,74.0884001700033,53557.26475776001
2023-08-06,03:27:19.000,218,10973293,13485,0,1691292438,13106.899276719989,74.05315451999923,53557.25078352
2023-08-06,03:27:20.000,218,10973299,13365,0,1691292439,13106.939694579989,74.06020364999858,53557.30668048
2023-08-06,03:27:21.000,218,10973289,13605,0,1691292440,13106.885804099998,74.10249843000202,53557.2088608
2023-08-06,03:27:22.000,218,10973303,13605,0,1691292441,13106.932958269994,74.11659669000073,53557.25078352
2023-08-06,03:27:23.000,218,10973295,13365,0,1691292442,13106.986848749999,74.08135104000394,53557.31366760001
2023-08-06,03:27:24.000,218,10973314,13925,0,1691292443,13107.00032136999,74.08135104000394,53557.3486032
2023-08-06,03:27:25.000,218,10973293,13085,0,1691292444,13107.027266609999,74.10954756000137,53557.32764184
2023-08-06,03:27:26.000,218,10973290,13285,0,1691292445,13106.899276719989,74.11659669000073,53557.278732
2023-08-06,03:27:27.000,218,10973358,13525,0,1691292446,13106.959903509989,74.10954756000137,53557.22982216
2023-08-06,03:27:28.000,218,10973297,13245,0,1691292447,13106.946430889999,74.10249843000202,53557.243796400006
2023-08-06,03:27:29.000,218,10973316,13565,0,1691292448,13106.919485649989,74.10954756000137,53557.194886560006
2023-08-06,03:27:30.000,218,10973297,13445,0,1691292449,13106.986848749999,74.10954756000137,53557.30668048
2023-08-06,03:27:31.000,218,10973325,13605,0,1691292450,13106.946430889999,74.10249843000202,53557.22982216
2023-08-06,03:27:32.000,218,10973285,13445,0,1691292451,13106.98011243999,74.13069494999945,53557.22982216
2023-08-06,03:27:33.000,218,10973300,13565,0,1691292452,13107.04073922999,74.11659669000073,53557.21584792001
2023-08-06,03:27:34.000,218,10973319,13525,0,1691292453,13107.007057679999,74.09544930000266,53557.26475776001
2023-08-06,03:27:35.000,218,10973309,13165,0,1691292454,13106.986848749999,74.12364582000009,53557.222835040004
2023-08-06,03:27:36.000,218,10973316,13565,0,1691292455,13106.939694579989,74.10249843000202,53557.173925200004
2023-08-06,03:27:37.000,218,10973319,13285,0,1691292456,13106.98011243999,74.10249843000202,53557.16693808001
2023-08-06,03:27:38.000,218,10973333,13445,0,1691292457,13106.98011243999,74.12364582000009,53557.173925200004
2023-08-06,03:27:39.000,218,10973280,13245,0,1691292458,13107.06768447,74.12364582000009,53557.29969336
2023-08-06,03:27:40.000,218,10973301,13245,0,1691292459,13107.04747554,74.13069494999945,53557.26475776001
2023-08-06,03:27:41.000,218,10973263,13525,0,1691292460,13107.094629709994,74.13774407999881,53557.23680928001
2023-08-06,03:27:42.000,218,10973343,13085,0,1691292461,13106.959903509989,74.13774407999881,53557.20187368
2023-08-06,03:27:43.000,218,10973316,13525,0,1691292462,13107.007057679999,74.13069494999945,53557.15995096
2023-08-06,03:27:44.000,218,10973310,13485,0,1691292463,13107.013793989994,74.13774407999881,53557.21584792001
2023-08-06,03:27:45.000,218,10973316,13325,0,1691292464,13107.034002919994,74.13774407999881,53557.173925200004
2023-08-06,03:27:46.000,218,10973271,13245,0,1691292465,13106.993585059994,74.12364582000009,53557.13200248
2023-08-06,03:27:47.000,218,10973308,13165,0,1691292466,13107.027266609999,74.12364582000009,53557.15296384
2023-08-06,03:27:48.000,218,10973307,13165,0,1691292467,13107.06768447,74.09544930000266,53557.222835040004
2023-08-06,03:27:49.000,218,10973280,13405,0,1691292468,13107.08115708999,74.12364582000009,53557.16693808001
2023-08-06,03:27:50.000,218,10973342,13245,0,1691292469,13107.074420779994,74.16594060000352,53557.18789944001
2023-08-06,03:27:51.000,218,10973273,13125,0,1691292470,13107.04747554,74.14479320999817,53557.14597672001
2023-08-06,03:27:52.000,218,10973312,13325,0,1691292471,13107.06094815999,74.13069494999945,53557.14597672001
2023-08-06,03:27:53.000,218,10973302,13445,0,1691292472,13107.12831126,74.13069494999945,53557.21584792001
2023-08-06,03:27:54.000,218,10973291,13405,0,1691292473,13107.12157494999,74.13774407999881,53557.21584792001
2023-08-06,03:27:55.000,218,10973322,13125,0,1691292474,13107.114838639995,74.12364582000009,53557.21584792001
2023-08-06,03:27:56.000,218,10973325,13005,0,1691292475,13107.06768447,74.10954756000137,53557.15995096
2023-08-06,03:27:57.000,218,10973310,13165,0,1691292476,13107.14178387999,74.1518423400048,53557.22982216
2023-08-06,03:27:58.000,218,10973277,13205,0,1691292477,13107.10810233,74.13069494999945,53557.22982216
2023-08-06,03:27:59.000,218,10973323,13285,0,1691292478,13107.04073922999,74.13774407999881,53557.14597672001
2023-08-06,03:28:00.000,218,10973272,13445,0,1691292479,13107.094629709994,74.11659669000073,53557.20187368
2023-08-06,03:28:01.000,218,10973306,13365,0,1691292480,13107.04747554,74.1518423400048,53557.14597672001
2023-08-06,03:28:02.000,218,10973311,13405,0,1691292481,13107.074420779994,74.11659669000073,53557.16693808001
2023-08-06,03:28:03.000,218,10973314,13365,0,1691292482,13107.114838639995,74.12364582000009,53557.222835040004
2023-08-06,03:28:04.000,218,10973286,13325,0,1691292483,13107.04747554,74.1518423400048,53557.13200248
2023-08-06,03:28:05.000,218,10973272,13125,0,1691292484,13107.034002919994,74.12364582000009,53557.16693808001
2023-08-06,03:28:06.000,218,10973302,13485,0,1691292485,13107.04747554,74.14479320999817,53557.104054
2023-08-06,03:28:07.000,218,10973339,13325,0,1691292486,13107.06768447,74.11659669000073,53557.11104112
2023-08-06,03:28:08.000,218,10973265,13165,0,1691292487,13107.10136601999,74.14479320999817,53557.1389896
2023-08-06,03:28:09.000,218,10973317,13445,0,1691292488,13107.054211849994,74.13069494999945,53557.11802824001
2023-08-06,03:28:10.000,218,10973235,13085,0,1691292489,13107.135047569995,74.10954756000137,53557.15296384
2023-08-06,03:28:11.000,218,10973333,13485,0,1691292490,13107.08115708999,74.13069494999945,53557.09706688001
2023-08-06,03:28:12.000,218,10973329,13605,0,1691292491,13107.10136601999,74.13774407999881,53557.11802824001
2023-08-06,03:28:13.000,218,10973273,13245,0,1691292492,13107.135047569995,74.08135104000394,53557.15995096
2023-08-06,03:28:14.000,218,10973293,13525,0,1691292493,13107.10810233,74.14479320999817,53557.1389896
2023-08-06,03:28:15.000,218,10973309,13325,0,1691292494,13107.06768447,74.11659669000073,53557.104054
2023-08-06,03:28:16.000,218,10973300,13365,0,1691292495,13107.08115708999,74.10249843000202,53557.06911840001
2023-08-06,03:28:17.000,218,10973282,13245,0,1691292496,13107.074420779994,74.12364582000009,53557.08309264
2023-08-06,03:28:18.000,218,10973245,13085,0,1691292497,13107.12831126,74.11659669000073,53557.173925200004
2023-08-06,03:28:19.000,218,10973267,13485,0,1691292498,13107.155256499995,74.10954756000137,53557.14597672001
2023-08-06,03:28:20.000,218,10973269,13205,0,1691292499,13107.175465429995,74.09544930000266,53557.14597672001
2023-08-06,03:28:21.000,218,10973276,13365,0,1691292500,13107.16199280999,74.07430191000458,53557.15296384
2023-08-06,03:28:22.000,218,10973332,13005,0,1691292501,13107.10810233,74.10954756000137,53557.076105520006
2023-08-06,03:28:23.000,218,10973303,13005,0,1691292502,13107.12831126,74.10954756000137,53557.125015360005
2023-08-06,03:28:24.000,218,10973283,13605,0,1691292503,13107.14178387999,74.10954756000137,53557.104054
2023-08-06,03:28:25.000,218,10973305,13445,0,1691292504,13107.14852019,74.11659669000073,53557.104054
2023-08-06,03:28:26.000,218,10973314,13445,0,1691292505,13107.155256499995,74.11659669000073,53557.104054
2023-08-06,03:28:27.000,218,10973327,13445,0,1691292506,13107.10136601999,74.13069494999945,53557.06213128
2023-08-06,03:28:28.000,218,10973298,13205,0,1691292507,13107.12831126,74.10249843000202,53557.104054
2023-08-06,03:28:29.000,218,10973319,13165,0,1691292508,13107.10810233,74.10954756000137,53557.04815704001
2023-08-06,03:28:30.000,218,10973287,13485,0,1691292509,13107.175465429995,74.09544930000266,53557.11802824001
2023-08-06,03:28:31.000,218,10973291,13285,0,1691292510,13107.14852019,74.09544930000266,53557.08309264
2023-08-06,03:28:32.000,218,10973312,13125,0,1691292511,13107.114838639995,74.14479320999817,53557.02020856001
2023-08-06,03:28:33.000,218,10973288,12845,0,1691292512,13107.04747554,74.14479320999817,53557.01322144
2023-08-06,03:28:34.000,218,10973303,13245,0,1691292513,13107.175465429995,74.09544930000266,53557.09706688001
2023-08-06,03:28:35.000,218,10973342,13485,0,1691292514,13107.195674359995,74.09544930000266,53557.08309264
2023-08-06,03:28:36.000,218,10973323,13085,0,1691292515,13107.20914698,74.09544930000266,53557.11104112
2023-08-06,03:28:37.000,218,10973321,13325,0,1691292516,13107.12157494999,74.12364582000009,53557.055144160004
2023-08-06,03:28:38.000,218,10973319,13405,0,1691292517,13107.18220173999,74.08135104000394,53557.04815704001
2023-08-06,03:28:39.000,218,10973303,13525,0,1691292518,13107.16872912,74.09544930000266,53557.08309264
2023-08-06,03:28:40.000,218,10973283,13325,0,1691292519,13107.175465429995,74.11659669000073,53557.09007976
2023-08-06,03:28:41.000,218,10973314,13245,0,1691292520,13107.094629709994,74.13774407999881,53557.04815704001
2023-08-06,03:28:42.000,218,10973318,13045,0,1691292521,13107.12831126,74.0884001700033,53557.04815704001
2023-08-06,03:28:43.000,218,10973308,13045,0,1691292522,13107.22935591,74.07430191000458,53557.08309264
2023-08-06,03:28:44.000,218,10973295,13285,0,1691292523,13107.236092219995,74.0884001700033,53557.08309264
2023-08-06,03:28:45.000,218,10973249,13445,0,1691292524,13107.195674359995,74.11659669000073,53557.15995096
2023-08-06,03:28:46.000,218,10973343,13685,0,1691292525,13107.16199280999,74.10954756000137,53556.99924720001
2023-08-06,03:28:47.000,218,10973275,13405,0,1691292526,13107.20914698,74.07430191000458,53557.06911840001
2023-08-06,03:28:48.000,218,10973339,13325,0,1691292527,13107.236092219995,74.0884001700033,53557.055144160004
2023-08-06,03:28:49.000,218,10973310,13445,0,1691292528,13107.236092219995,74.06020364999858,53557.08309264
2023-08-06,03:28:50.000,218,10973304,13285,0,1691292529,13107.20241066999,74.0884001700033,53557.06213128
2023-08-06,03:28:51.000,218,10973316,13485,0,1691292530,13107.236092219995,74.07430191000458,53557.0341828
2023-08-06,03:28:52.000,218,10973263,13405,0,1691292531,13107.24282852999,74.06725277999794,53557.04116992
2023-08-06,03:28:53.000,218,10973234,13285,0,1691292532,13107.236092219995,74.04610538999987,53557.11104112
2023-08-06,03:28:54.000,218,10973314,13365,0,1691292533,13107.24282852999,74.10249843000202,53557.076105520006
2023-08-06,03:28:55.000,218,10973314,13445,0,1691292534,13107.22935591,74.06725277999794,53557.0341828
2023-08-06,03:28:56.000,218,10973310,13405,0,1691292535,13107.20241066999,74.0884001700033,53556.98527296
2023-08-06,03:28:57.000,218,10973267,13405,0,1691292536,13107.14852019,74.0884001700033,53556.94335024
2023-08-06,03:28:58.000,218,10973265,13325,0,1691292537,13107.20241066999,74.10954756000137,53556.97828584001
2023-08-06,03:28:59.000,218,10973246,13485,0,1691292538,13107.22935591,74.06725277999794,53557.04815704001
2023-08-06,03:29:00.000,218,10973323,13245,0,1691292539,13107.26303745999,74.07430191000458,53557.027195680006
2023-08-06,03:29:01.000,218,10973225,13445,0,1691292540,13107.24956484,74.10249843000202,53557.09706688001
2023-08-06,03:29:02.000,218,10973292,13405,0,1691292541,13107.20914698,74.13069494999945,53557.0341828
2023-08-06,03:29:03.000,218,10973315,13005,0,1691292542,13107.18220173999,74.10249843000202,53557.06213128
2023-08-06,03:29:04.000,218,10973306,13565,0,1691292543,13107.24282852999,74.0884001700033,53557.027195680006
2023-08-06,03:29:05.000,218,10973272,13085,0,1691292544,13107.18893805,74.09544930000266,53557.06213128
2023-08-06,03:29:06.000,218,10973314,13325,0,1691292545,13107.20241066999,74.10249843000202,53557.04815704001
2023-08-06,03:29:07.000,218,10973292,13405,0,1691292546,13107.20914698,74.08135104000394,53556.98527296
2023-08-06,03:29:08.000,218,10973280,13565,0,1691292547,13107.26303745999,74.09544930000266,53557.09007976
2023-08-06,03:29:09.000,218,10973264,13445,0,1691292548,13107.2899827,74.09544930000266,53557.06213128
2023-08-06,03:29:10.000,218,10973304,13405,0,1691292549,13107.276510079995,74.08135104000394,53556.99924720001
2023-08-06,03:29:11.000,218,10973328,13405,0,1691292550,13107.26977377,74.09544930000266,53557.04815704001
2023-08-06,03:29:12.000,218,10973266,13325,0,1691292551,13107.215883289995,74.10954756000137,53556.97828584001
2023-08-06,03:29:13.000,218,10973287,12925,0,1691292552,13107.22261959999,74.11659669000073,53557.01322144
2023-08-06,03:29:14.000,218,10973279,13605,0,1691292553,13107.22935591,74.0884001700033,53556.9643116
2023-08-06,03:29:15.000,218,10973308,13525,0,1691292554,13107.276510079995,74.08135104000394,53557.09007976
2023-08-06,03:29:16.000,218,10973288,13565,0,1691292555,13107.2899827,74.11659669000073,53557.055144160004
2023-08-06,03:29:17.000,218,10973281,13445,0,1691292556,13107.26977377,74.0884001700033,53557.06213128
2023-08-06,03:29:18.000,218,10973268,13605,0,1691292557,13107.276510079995,74.12364582000009,53557.04116992
2023-08-06,03:29:19.000,218,10973304,13245,0,1691292558,13107.256301149995,74.10249843000202,53556.99924720001
2023-08-06,03:29:20.000,218,10973283,13445,0,1691292559,13107.276510079995,74.0884001700033,53556.98527296
2023-08-06,03:29:21.000,218,10973307,13245,0,1691292560,13107.26303745999,74.07430191000458,53557.02020856001
2023-08-06,03:29:22.000,218,10973294,13365,0,1691292561,13107.22261959999,74.10249843000202,53556.9643116
2023-08-06,03:29:23.000,218,10973312,13405,0,1691292562,13107.296719009995,74.06020364999858,53557.08309264
2023-08-06,03:29:24.000,218,10973299,13205,0,1691292563,13107.32366424999,74.10954756000137,53557.055144160004
2023-08-06,03:29:25.000,218,10973289,13085,0,1691292564,13107.31019163,74.06020364999858,53557.076105520006
2023-08-06,03:29:26.000,218,10973293,13445,0,1691292565,13107.26977377,74.0884001700033,53556.957324480005
2023-08-06,03:29:27.000,218,10973365,13445,0,1691292566,13107.2899827,74.08135104000394,53557.01322144
2023-08-06,03:29:28.000,218,10973318,13445,0,1691292567,13107.236092219995,74.10249843000202,53556.99226008
2023-08-06,03:29:29.000,218,10973297,13445,0,1691292568,13107.24282852999,74.09544930000266,53556.91540176
2023-08-06,03:29:30.000,218,10973332,13165,0,1691292569,13107.31019163,74.11659669000073,53556.99924720001
2023-08-06,03:29:31.000,218,10973324,13125,0,1691292570,13107.296719009995,74.12364582000009,53557.027195680006
2023-08-06,03:29:32.000,218,10973307,13485,0,1691292571,13107.316927939995,74.13069494999945,53556.97828584001
2023-08-06,03:29:33.000,218,10973305,13485,0,1691292572,13107.296719009995,74.1518423400048,53557.006234320004
2023-08-06,03:29:34.000,218,10973333,13485,0,1691292573,13107.337136869995,74.1518423400048,53556.99924720001
2023-08-06,03:29:35.000,218,10973311,13405,0,1691292574,13107.37081842,74.11659669000073,53556.98527296
2023-08-06,03:29:36.000,218,10973312,13365,0,1691292575,13107.35060949,74.11659669000073,53556.99924720001
2023-08-06,03:29:37.000,218,10973290,13605,0,1691292576,13107.296719009995,74.10954756000137,53556.92937600001
2023-08-06,03:29:38.000,218,10973328,13605,0,1691292577,13107.337136869995,74.13069494999945,53556.93636312
2023-08-06,03:29:39.000,218,10973310,13445,0,1691292578,13107.424708899991,74.11659669000073,53556.99924720001
2023-08-06,03:29:40.000,218,10973285,13525,0,1691292579,13107.37081842,74.14479320999817,53557.02020856001
2023-08-06,03:29:41.000,218,10973332,13445,0,1691292580,13107.397763659996,74.12364582000009,53557.01322144
2023-08-06,03:29:42.000,218,10973260,13205,0,1691292581,13107.33040056,74.13774407999881,53556.92937600001
2023-08-06,03:29:43.000,218,10973322,13525,0,1691292582,13107.357345799996,74.13774407999881,53557.02020856001
2023-08-06,03:29:44.000,218,10973323,13445,0,1691292583,13107.40449996999,74.12364582000009,53556.957324480005
2023-08-06,03:29:45.000,218,10973263,13245,0,1691292584,13107.41123628,74.11659669000073,53556.99226008
2023-08-06,03:29:46.000,218,10973277,13565,0,1691292585,13107.444917829991,74.13774407999881,53557.06213128
2023-08-06,03:29:47.000,218,10973360,13285,0,1691292586,13107.478599379996,74.10954756000137,53557.06911840001
2023-08-06,03:29:48.000,218,10973320,13445,0,1691292587,13107.41123628,74.14479320999817,53556.99226008
2023-08-06,03:29:49.000,218,10973310,13445,0,1691292588,13107.458390449996,74.11659669000073,53557.11104112
2023-08-06,03:29:50.000,218,10973326,13405,0,1691292589,13107.417972589996,74.13774407999881,53557.027195680006
2023-08-06,03:29:51.000,218,10973323,13405,0,1691292590,13107.417972589996,74.12364582000009,53557.04116992
2023-08-06,03:29:52.000,218,10973281,13485,0,1691292591,13107.337136869995,74.18003886000224,53556.98527296
2023-08-06,03:29:53.000,218,10973331,13405,0,1691292592,13107.377554729996,74.1518423400048,53557.0341828
2023-08-06,03:29:54.000,218,10973311,13325,0,1691292593,13107.41123628,74.16594060000352,53557.0341828
2023-08-06,03:29:55.000,218,10973280,13925,0,1691292594,13107.498808309996,74.12364582000009,53557.09007976
2023-08-06,03:29:56.000,218,10973304,13245,0,1691292595,13107.47186307,74.16594060000352,53557.055144160004
2023-08-06,03:29:57.000,218,10973347,13325,0,1691292596,13107.458390449996,74.16594060000352,53557.01322144
2023-08-06,03:29:58.000,218,10973325,13205,0,1691292597,13107.458390449996,74.1518423400048,53557.06213128
2023-08-06,03:29:59.000,218,10973321,13405,0,1691292598,13107.478599379996,74.16594060000352,53557.01322144
2023-08-06,03:30:00.000,218,10973306,13365,0,1691292599,13107.47186307,74.15889147000416,53556.99924720001
2023-08-06,03:30:01.000,218,10973277,13165,0,1691292600,13107.45165414,74.1518423400048,53556.98527296
2023-08-06,03:30:02.000,218,10973283,13245,0,1691292601,13107.417972589996,74.1870879900016,53556.94335024
2023-08-06,03:30:03.000,218,10973318,13205,0,1691292602,13107.438181519996,74.17298973000288,53556.99924720001
2023-08-06,03:30:04.000,218,10973308,13165,0,1691292603,13107.512280930001,74.15889147000416,53557.076105520006
2023-08-06,03:30:05.000,218,10973299,13605,0,1691292604,13107.505544619991,74.13774407999881,53557.11104112
2023-08-06,03:30:06.000,218,10973301,13365,0,1691292605,13107.465126759991,74.16594060000352,53557.04116992
2023-08-06,03:30:07.000,218,10973286,13285,0,1691292606,13107.39102735,74.1870879900016,53556.93636312
2023-08-06,03:30:08.000,218,10973319,13365,0,1691292607,13107.45165414,74.20118625000032,53556.98527296
2023-08-06,03:30:09.000,218,10973278,13485,0,1691292608,13107.539226169996,74.17298973000288,53557.02020856001
2023-08-06,03:30:10.000,218,10973282,13365,0,1691292609,13107.498808309996,74.16594060000352,53557.01322144
2023-08-06,03:30:11.000,218,10973298,13365,0,1691292610,13107.47186307,74.20823537999968,53556.94335024
2023-08-06,03:30:12.000,218,10973312,13445,0,1691292611,13107.512280930001,74.18003886000224,53556.99226008
2023-08-06,03:30:13.000,218,10973361,13245,0,1691292612,13107.593116650001,74.1518423400048,53557.04815704001
2023-08-06,03:30:14.000,218,10973305,13245,0,1691292613,13107.539226169996,74.21528450999904,53557.04116992
2023-08-06,03:30:15.000,218,10973327,13245,0,1691292614,13107.572907720001,74.20823537999968,53557.055144160004
2023-08-06,03:30:16.000,218,10973283,13285,0,1691292615,13107.572907720001,74.19413712000096,53557.027195680006
2023-08-06,03:30:17.000,218,10973298,13645,0,1691292616,13107.586380339992,74.19413712000096,53557.06911840001
2023-08-06,03:30:18.000,218,10973283,13205,0,1691292617,13107.552698790001,74.21528450999904,53557.01322144
2023-08-06,03:30:19.000,218,10973321,13485,0,1691292618,13107.599852959996,74.18003886000224,53556.98527296
2023-08-06,03:30:20.000,218,10973307,13085,0,1691292619,13107.626798199992,74.18003886000224,53557.09007976
2023-08-06,03:30:21.000,218,10973333,13405,0,1691292620,13107.640270819997,74.19413712000096,53557.04815704001
2023-08-06,03:30:22.000,218,10973344,13605,0,1691292621,13107.572907720001,74.21528450999904,53557.006234320004
2023-08-06,03:30:23.000,218,10973310,13525,0,1691292622,13107.599852959996,74.2223336399984,53556.99924720001
2023-08-06,03:30:24.000,218,10973277,13525,0,1691292623,13107.620061889997,74.2857758099999,53557.04815704001
2023-08-06,03:30:25.000,218,10973300,13245,0,1691292624,13107.620061889997,74.21528450999904,53556.99226008
2023-08-06,03:30:26.000,218,10973290,13165,0,1691292625,13107.626798199992,74.23643190000439,53557.0341828
2023-08-06,03:30:27.000,218,10973340,13445,0,1691292626,13107.673952370002,74.24348103000375,53557.06213128
2023-08-06,03:30:28.000,218,10973323,12925,0,1691292627,13107.748051779992,74.24348103000375,53557.125015360005
2023-08-06,03:30:29.000,218,10973313,13605,0,1691292628,13107.727842849992,74.22938276999776,53557.11802824001
2023-08-06,03:30:30.000,218,10973302,13645,0,1691292629,13107.700897609997,74.26462842000183,53557.076105520006
2023-08-06,03:30:31.000,218,10973282,13205,0,1691292630,13107.707633919992,74.23643190000439,53557.104054
2023-08-06,03:30:32.000,218,10973309,13445,0,1691292631,13107.673952370002,74.26462842000183,53557.09706688001
2023-08-06,03:30:33.000,218,10973295,13245,0,1691292632,13107.680688679997,74.27167755000119,53557.09007976
2023-08-06,03:30:34.000,218,10973272,13365,0,1691292633,13107.768260709992,74.27872668000055,53557.1389896
2023-08-06,03:30:35.000,218,10973311,13285,0,1691292634,13107.801942259997,74.26462842000183,53557.194886560006
2023-08-06,03:30:36.000,218,10973313,13445,0,1691292635,13107.774997020002,74.27872668000055,53557.15296384
2023-08-06,03:30:37.000,218,10973342,13445,0,1691292636,13107.781733329997,74.27167755000119,53557.055144160004
2023-08-06,03:30:38.000,218,10973316,13405,0,1691292637,13107.748051779992,74.23643190000439,53557.1389896
2023-08-06,03:30:39.000,218,10973262,13125,0,1691292638,13107.795205950002,74.25053016000311,53557.13200248
2023-08-06,03:30:40.000,218,10973283,13205,0,1691292639,13107.781733329997,74.23643190000439,53557.15296384
2023-08-06,03:30:41.000,218,10973321,13325,0,1691292640,13107.781733329997,74.23643190000439,53557.01322144
2023-08-06,03:30:42.000,218,10973302,13005,0,1691292641,13107.774997020002,74.27167755000119,53557.173925200004
2023-08-06,03:30:43.000,218,10973262,13005,0,1691292642,13107.828887499993,74.23643190000439,53557.055144160004
2023-08-06,03:30:44.000,218,10973301,13165,0,1691292643,13107.869305359993,74.25757929000247,53557.18091232
2023-08-06,03:30:45.000,218,10973328,13285,0,1691292644,13107.896250600003,74.26462842000183,53557.22982216
2023-08-06,03:30:46.000,218,10973298,13125,0,1691292645,13107.828887499993,74.2857758099999,53557.1389896
2023-08-06,03:30:47.000,218,10973305,13205,0,1691292646,13107.842360119997,74.27872668000055,53557.04116992
2023-08-06,03:30:48.000,218,10973275,13045,0,1691292647,13107.774997020002,74.25053016000311,53557.04815704001
2023-08-06,03:30:49.000,218,10973282,13245,0,1691292648,13107.855832740002,74.26462842000183,53557.15995096
2023-08-06,03:30:50.000,218,10973278,13405,0,1691292649,13107.876041670002,74.29282493999926,53557.11802824001
2023-08-06,03:30:51.000,218,10973261,13245,0,1691292650,13107.876041670002,74.25757929000247,53557.08309264
2023-08-06,03:30:52.000,218,10973265,13285,0,1691292651,13107.828887499993,74.27167755000119,53557.14597672001
2023-08-06,03:30:53.000,218,10973357,13165,0,1691292652,13107.923195839998,74.26462842000183,53557.22982216
2023-08-06,03:30:54.000,218,10973336,13245,0,1691292653,13107.882777979998,74.25757929000247,53557.194886560006
2023-08-06,03:30:55.000,218,10973297,13445,0,1691292654,13107.889514289993,74.29282493999926,53557.16693808001
2023-08-06,03:30:56.000,218,10973310,13085,0,1691292655,13107.902986909998,74.27167755000119,53557.14597672001
2023-08-06,03:30:57.000,218,10973323,13565,0,1691292656,13107.896250600003,74.25757929000247,53557.16693808001
2023-08-06,03:30:58.000,218,10973293,13445,0,1691292657,13107.929932149993,74.27872668000055,53557.25078352
2023-08-06,03:30:59.000,218,10973262,13365,0,1691292658,13107.970350009993,74.27872668000055,53557.25078352
2023-08-06,03:31:00.000,218,10973325,13445,0,1691292659,13107.943404769998,74.29282493999926,53557.27174488
2023-08-06,03:31:01.000,218,10973343,13325,0,1691292660,13107.977086319988,74.27872668000055,53557.21584792001
2023-08-06,03:31:02.000,218,10973266,13325,0,1691292661,13107.896250600003,74.29987406999862,53557.222835040004
2023-08-06,03:31:03.000,218,10973290,13405,0,1691292662,13107.909723219993,74.2857758099999,53557.20187368
2023-08-06,03:31:04.000,218,10973313,13085,0,1691292663,13107.916459530003,74.30692319999798,53557.2088608
2023-08-06,03:31:05.000,218,10973270,13525,0,1691292664,13107.956877389988,74.29987406999862,53557.222835040004
2023-08-06,03:31:06.000,218,10973312,13285,0,1691292665,13107.909723219993,74.27167755000119,53557.2088608
2023-08-06,03:31:07.000,218,10973268,13285,0,1691292666,13107.950141079993,74.30692319999798,53557.22982216
2023-08-06,03:31:08.000,218,10973281,13605,0,1691292667,13107.963613699998,74.25053016000311,53557.27174488
2023-08-06,03:31:09.000,218,10973347,13325,0,1691292668,13107.990558939993,74.29282493999926,53557.16693808001
2023-08-06,03:31:10.000,218,10973321,13285,0,1691292669,13107.929932149993,74.25757929000247,53557.21584792001
2023-08-06,03:31:11.000,218,10973254,13245,0,1691292670,13107.990558939993,74.25053016000311,53557.2088608
2023-08-06,03:31:12.000,218,10973285,13245,0,1691292671,13107.929932149993,74.30692319999798,53557.173925200004
2023-08-06,03:31:13.000,218,10973341,13605,0,1691292672,13107.929932149993,74.29987406999862,53557.13200248
2023-08-06,03:31:14.000,218,10973285,13365,0,1691292673,13107.977086319988,74.2857758099999,53557.23680928001
2023-08-06,03:31:15.000,218,10973278,13365,0,1691292674,13107.963613699998,74.24348103000375,53557.25777064
2023-08-06,03:31:16.000,218,10973259,13085,0,1691292675,13107.943404769998,74.29282493999926,53557.25078352
2023-08-06,03:31:17.000,218,10973325,13285,0,1691292676,13107.909723219993,74.31397233000462,53557.15995096
2023-08-06,03:31:18.000,218,10973338,13565,0,1691292677,13107.950141079993,74.26462842000183,53557.15296384
2023-08-06,03:31:19.000,218,10973269,13245,0,1691292678,13107.909723219993,74.27167755000119,53557.173925200004
2023-08-06,03:31:20.000,218,10973295,13445,0,1691292679,13107.916459530003,74.27167755000119,53557.222835040004
2023-08-06,03:31:21.000,218,10973317,13245,0,1691292680,13107.882777979998,74.27872668000055,53557.1389896
2023-08-06,03:31:22.000,218,10973314,13405,0,1691292681,13107.842360119997,74.29282493999926,53557.13200248
2023-08-06,03:31:23.000,218,10973327,13405,0,1691292682,13107.916459530003,74.29282493999926,53557.18091232
2023-08-06,03:31:24.000,218,10973278,13285,0,1691292683,13107.902986909998,74.29282493999926,53557.2088608
2023-08-06,03:31:25.000,218,10973338,13485,0,1691292684,13107.943404769998,74.31397233000462,53557.194886560006
2023-08-06,03:31:26.000,218,10973338,13205,0,1691292685,13107.876041670002,74.31397233000462,53557.16693808001
2023-08-06,03:31:27.000,218,10973304,13365,0,1691292686,13107.849096429993,74.30692319999798,53557.16693808001
2023-08-06,03:31:28.000,218,10973321,13445,0,1691292687,13107.855832740002,74.34216885000205,53557.16693808001
2023-08-06,03:31:29.000,218,10973311,13245,0,1691292688,13107.862569049998,74.29282493999926,53557.15296384
2023-08-06,03:31:30.000,218,10973275,13605,0,1691292689,13107.869305359993,74.2857758099999,53557.18789944001
2023-08-06,03:31:31.000,218,10973350,13285,0,1691292690,13107.822151189997,74.32102146000398,53557.09706688001
2023-08-06,03:31:32.000,218,10973304,13285,0,1691292691,13107.849096429993,74.30692319999798,53557.11104112
2023-08-06,03:31:33.000,218,10973306,13605,0,1691292692,13107.882777979998,74.30692319999798,53557.20187368
2023-08-06,03:31:34.000,218,10973327,13285,0,1691292693,13107.855832740002,74.29282493999926,53557.15995096
2023-08-06,03:31:35.000,218,10973319,13165,0,1691292694,13107.822151189997,74.27167755000119,53557.13200248
2023-08-06,03:31:36.000,218,10973306,13405,0,1691292695,13107.795205950002,74.30692319999798,53557.006234320004
2023-08-06,03:31:37.000,218,10973344,13365,0,1691292696,13107.795205950002,74.2857758099999,53557.104054
2023-08-06,03:31:38.000,218,10973301,13405,0,1691292697,13107.876041670002,74.26462842000183,53557.18091232
2023-08-06,03:31:39.000,218,10973280,13605,0,1691292698,13107.882777979998,74.25757929000247,53557.194886560006
2023-08-06,03:31:40.000,218,10973270,13605,0,1691292699,13107.849096429993,74.25053016000311,53557.16693808001
2023-08-06,03:31:41.000,218,10973285,13765,0,1691292700,13107.902986909998,74.24348103000375,53557.15995096
2023-08-06,03:31:42.000,218,10973325,13285,0,1691292701,13107.795205950002,74.2223336399984,53557.08309264
2023-08-06,03:31:43.000,218,10973337,13285,0,1691292702,13107.808678569992,74.22938276999776,53557.076105520006
2023-08-06,03:31:44.000,218,10973268,13285,0,1691292703,13107.876041670002,74.27167755000119,53557.076105520006
2023-08-06,03:31:45.000,218,10973273,13525,0,1691292704,13107.855832740002,74.24348103000375,53557.06911840001
2023-08-06,03:31:46.000,218,10973316,13245,0,1691292705,13107.828887499993,74.24348103000375,53556.99924720001
2023-08-06,03:31:47.000,218,10973299,13565,0,1691292706,13107.835623810002,74.27167755000119,53557.09007976
2023-08-06,03:31:48.000,218,10973281,13205,0,1691292707,13107.889514289993,74.20118625000032,53557.11802824001
2023-08-06,03:31:49.000,218,10973285,13405,0,1691292708,13107.876041670002,74.1870879900016,53557.11802824001
2023-08-06,03:31:50.000,218,10973306,13365,0,1691292709,13107.889514289993,74.20823537999968,53557.06911840001
2023-08-06,03:31:51.000,218,10973297,13325,0,1691292710,13107.835623810002,74.21528450999904,53557.09007976
2023-08-06,03:31:52.000,218,10973266,13405,0,1691292711,13107.795205950002,74.20118625000032,53557.055144160004
2023-08-06,03:31:53.000,218,10973332,13365,0,1691292712,13107.808678569992,74.20823537999968,53557.08309264
2023-08-06,03:31:54.000,218,10973309,13365,0,1691292713,13107.822151189997,74.20823537999968,53557.18789944001
2023-08-06,03:31:55.000,218,10973270,13285,0,1691292714,13107.842360119997,74.23643190000439,53557.20187368
2023-08-06,03:31:56.000,218,10973298,13725,0,1691292715,13107.822151189997,74.22938276999776,53557.13200248
2023-08-06,03:31:57.000,218,10973305,13285,0,1691292716,13107.795205950002,74.20823537999968,53557.04116992
2023-08-06,03:31:58.000,218,10973276,13285,0,1691292717,13107.842360119997,74.20823537999968,53557.11802824001
2023-08-06,03:31:59.000,218,10973285,13325,0,1691292718,13107.781733329997,74.25053016000311,53557.06911840001
2023-08-06,03:32:00.000,218,10973271,13245,0,1691292719,13107.815414880002,74.21528450999904,53557.13200248
2023-08-06,03:32:01.000,218,10973314,13605,0,1691292720,13107.774997020002,74.22938276999776,53557.06213128
2023-08-06,03:32:02.000,218,10973265,13405,0,1691292721,13107.788469639992,74.20118625000032,53557.16693808001
2023-08-06,03:32:03.000,218,10973323,13325,0,1691292722,13107.768260709992,74.21528450999904,53557.09706688001
2023-08-06,03:32:04.000,218,10973315,13085,0,1691292723,13107.822151189997,74.20823537999968,53557.13200248
2023-08-06,03:32:05.000,218,10973353,13005,0,1691292724,13107.754788090002,74.20118625000032,53557.11104112
2023-08-06,03:32:06.000,218,10973333,13245,0,1691292725,13107.801942259997,74.19413712000096,53557.11104112
2023-08-06,03:32:07.000,218,10973294,13165,0,1691292726,13107.774997020002,74.19413712000096,53557.09007976
2023-08-06,03:32:08.000,218,10973278,13605,0,1691292727,13107.734579160002,74.20823537999968,53557.01322144
2023-08-06,03:32:09.000,218,10973320,13285,0,1691292728,13107.761524399997,74.20118625000032,53557.08309264
2023-08-06,03:32:10.000,218,10973319,13325,0,1691292729,13107.754788090002,74.20823537999968,53557.11802824001
2023-08-06,03:32:11.000,218,10973295,13605,0,1691292730,13107.707633919992,74.18003886000224,53557.06911840001
2023-08-06,03:32:12.000,218,10973291,13245,0,1691292731,13107.673952370002,74.23643190000439,53557.11104112
2023-08-06,03:32:13.000,218,10973321,13125,0,1691292732,13107.781733329997,74.19413712000096,53557.11802824001
2023-08-06,03:32:14.000,218,10973366,13365,0,1691292733,13107.727842849992,74.1870879900016,53557.11104112
2023-08-06,03:32:15.000,218,10973293,13445,0,1691292734,13107.741315469997,74.19413712000096,53557.11104112
2023-08-06,03:32:16.000,218,10973255,13405,0,1691292735,13107.680688679997,74.22938276999776,53557.055144160004
2023-08-06,03:32:17.000,218,10973284,13165,0,1691292736,13107.721106539997,74.20118625000032,53557.11104112
2023-08-06,03:32:18.000,218,10973314,13445,0,1691292737,13107.714370230002,74.20118625000032,53557.08309264
2023-08-06,03:32:19.000,218,10973307,13245,0,1691292738,13107.815414880002,74.21528450999904,53557.11802824001
2023-08-06,03:32:20.000,218,10973261,13365,0,1691292739,13107.761524399997,74.20118625000032,53557.1389896
2023-08-06,03:32:21.000,218,10973275,13365,0,1691292740,13107.795205950002,74.16594060000352,53557.09706688001
2023-08-06,03:32:22.000,218,10973318,13525,0,1691292741,13107.774997020002,74.15889147000416,53557.04116992
2023-08-06,03:32:23.000,218,10973300,13165,0,1691292742,13107.741315469997,74.1518423400048,53556.99924720001
2023-08-06,03:32:24.000,218,10973327,13325,0,1691292743,13107.754788090002,74.17298973000288,53557.0341828
2023-08-06,03:32:25.000,218,10973308,13085,0,1691292744,13107.714370230002,74.1870879900016,53556.957324480005
2023-08-06,03:32:26.000,218,10973322,13125,0,1691292745,13107.734579160002,74.18003886000224,53557.04116992
2023-08-06,03:32:27.000,218,10973335,13765,0,1691292746,13107.801942259997,74.16594060000352,53557.06911840001
2023-08-06,03:32:28.000,218,10973306,13205,0,1691292747,13107.795205950002,74.20823537999968,53557.06911840001
2023-08-06,03:32:29.000,218,10973319,13165,0,1691292748,13107.795205950002,74.18003886000224,53557.09706688001
2023-08-06,03:32:30.000,218,10973321,13325,0,1691292749,13107.768260709992,74.20118625000032,53557.01322144
2023-08-06,03:32:31.000,218,10973303,13245,0,1691292750,13107.835623810002,74.18003886000224,53557.08309264
2023-08-06,03:32:32.000,218,10973339,13165,0,1691292751,13107.741315469997,74.21528450999904,53556.9643116
2023-08-06,03:32:33.000,218,10973262,13365,0,1691292752,13107.761524399997,74.20823537999968,53556.97129872
2023-08-06,03:32:34.000,218,10973324,13405,0,1691292753,13107.801942259997,74.1870879900016,53557.055144160004
2023-08-06,03:32:35.000,218,10973305,13285,0,1691292754,13107.815414880002,74.19413712000096,53557.04815704001
2023-08-06,03:32:36.000,218,10973306,13245,0,1691292755,13107.822151189997,74.1870879900016,53557.076105520006
2023-08-06,03:32:37.000,218,10973318,13605,0,1691292756,13107.855832740002,74.18003886000224,53557.08309264
2023-08-06,03:32:38.000,218,10973267,13525,0,1691292757,13107.828887499993,74.1870879900016,53557.027195680006
2023-08-06,03:32:39.000,218,10973310,13645,0,1691292758,13107.801942259997,74.16594060000352,53557.027195680006
2023-08-06,03:32:40.000,218,10973314,13005,0,1691292759,13107.815414880002,74.16594060000352,53557.04116992
2023-08-06,03:32:41.000,218,10973286,13525,0,1691292760,13107.761524399997,74.15889147000416,53556.957324480005
2023-08-06,03:32:42.000,218,10973298,13645,0,1691292761,13107.788469639992,74.20118625000032,53557.006234320004
2023-08-06,03:32:43.000,218,10973342,13205,0,1691292762,13107.855832740002,74.1870879900016,53557.055144160004
2023-08-06,03:32:44.000,218,10973298,13405,0,1691292763,13107.882777979998,74.20823537999968,53557.09007976
2023-08-06,03:32:45.000,218,10973305,12925,0,1691292764,13107.882777979998,74.2223336399984,53557.11802824001
2023-08-06,03:32:46.000,218,10973324,13445,0,1691292765,13107.822151189997,74.1870879900016,53557.01322144
2023-08-06,03:32:47.000,218,10973308,13365,0,1691292766,13107.828887499993,74.20118625000032,53557.04116992
2023-08-06,03:32:48.000,218,10973272,13485,0,1691292767,13107.828887499993,74.19413712000096,53557.055144160004
2023-08-06,03:32:49.000,218,10973289,13365,0,1691292768,13107.862569049998,74.19413712000096,53557.04116992
2023-08-06,03:32:50.000,218,10973320,13245,0,1691292769,13107.869305359993,74.20118625000032,53557.027195680006
2023-08-06,03:32:51.000,218,10973301,13245,0,1691292770,13107.849096429993,74.1870879900016,53557.02020856001
2023-08-06,03:32:52.000,218,10973294,13565,0,1691292771,13107.788469639992,74.20118625000032,53556.99924720001
2023-08-06,03:32:53.000,218,10973336,13525,0,1691292772,13107.842360119997,74.1870879900016,53556.99924720001
2023-08-06,03:32:54.000,218,10973333,13445,0,1691292773,13107.815414880002,74.20118625000032,53556.9643116
2023-08-06,03:32:55.000,218,10973325,13365,0,1691292774,13107.822151189997,74.19413712000096,53556.99226008
2023-08-06,03:32:56.000,218,10973334,13365,0,1691292775,13107.801942259997,74.1870879900016,53556.8944404
2023-08-06,03:32:57.000,218,10973295,13365,0,1691292776,13107.788469639992,74.18003886000224,53556.8944404
2023-08-06,03:32:58.000,218,10973261,13565,0,1691292777,13107.822151189997,74.18003886000224,53556.92937600001
2023-08-06,03:32:59.000,218,10973277,13285,0,1691292778,13107.869305359993,74.16594060000352,53556.95033736001
2023-08-06,03:33:00.000,218,10973335,13645,0,1691292779,13107.882777979998,74.17298973000288,53556.957324480005
2023-08-06,03:33:01.000,218,10973307,13085,0,1691292780,13107.889514289993,74.13069494999945,53556.95033736001
2023-08-06,03:33:02.000,218,10973320,12965,0,1691292781,13107.781733329997,74.16594060000352,53556.908414640006
2023-08-06,03:33:03.000,218,10973309,12965,0,1691292782,13107.822151189997,74.1518423400048,53556.87347904
2023-08-06,03:33:04.000,218,10973303,13405,0,1691292783,13107.815414880002,74.1518423400048,53556.91540176
2023-08-06,03:33:05.000,218,10973315,13285,0,1691292784,13107.815414880002,74.1518423400048,53556.83155632001
2023-08-06,03:33:06.000,218,10973285,13405,0,1691292785,13107.849096429993,74.16594060000352,53556.90142752001
2023-08-06,03:33:07.000,218,10973344,13765,0,1691292786,13107.849096429993,74.13774407999881,53556.87347904
2023-08-06,03:33:08.000,218,10973284,13045,0,1691292787,13107.862569049998,74.15889147000416,53556.9643116
2023-08-06,03:33:09.000,218,10973318,13405,0,1691292788,13107.929932149993,74.1518423400048,53556.95033736001
2023-08-06,03:33:10.000,218,10973337,13085,0,1691292789,13107.862569049998,74.11659669000073,53556.908414640006
2023-08-06,03:33:11.000,218,10973320,13525,0,1691292790,13107.855832740002,74.12364582000009,53556.95033736001
2023-08-06,03:33:12.000,218,10973333,13365,0,1691292791,13107.788469639992,74.10249843000202,53556.87347904
2023-08-06,03:33:13.000,218,10973332,13485,0,1691292792,13107.808678569992,74.10249843000202,53556.838543440004
2023-08-06,03:33:14.000,218,10973320,13485,0,1691292793,13107.862569049998,74.09544930000266,53556.90142752001
2023-08-06,03:33:15.000,218,10973281,13645,0,1691292794,13107.902986909998,74.10249843000202,53556.95033736001
2023-08-06,03:33:16.000,218,10973316,13405,0,1691292795,13107.862569049998,74.13069494999945,53556.9643116
2023-08-06,03:33:17.000,218,10973322,13565,0,1691292796,13107.849096429993,74.06725277999794,53556.86649192
2023-08-06,03:33:18.000,218,10973232,13445,0,1691292797,13107.842360119997,74.10954756000137,53556.887453280004
2023-08-06,03:33:19.000,218,10973270,13445,0,1691292798,13107.862569049998,74.10249843000202,53556.91540176
2023-08-06,03:33:20.000,218,10973270,13285,0,1691292799,13107.889514289993,74.13069494999945,53556.887453280004
2023-08-06,03:33:21.000,218,10973313,13405,0,1691292800,13107.815414880002,74.10954756000137,53556.85251768001
2023-08-06,03:33:22.000,218,10973310,13445,0,1691292801,13107.835623810002,74.10954756000137,53556.88046616001
2023-08-06,03:33:23.000,218,10973292,13085,0,1691292802,13107.916459530003,74.12364582000009,53556.92238888
2023-08-06,03:33:24.000,218,10973345,13285,0,1691292803,13107.943404769998,74.12364582000009,53556.93636312
2023-08-06,03:33:25.000,218,10973334,13685,0,1691292804,13107.896250600003,74.10249843000202,53556.88046616001
2023-08-06,03:33:26.000,218,10973282,13325,0,1691292805,13107.869305359993,74.11659669000073,53556.77565936
2023-08-06,03:33:27.000,218,10973339,13365,0,1691292806,13107.862569049998,74.0884001700033,53556.81059496001
2023-08-06,03:33:28.000,218,10973318,13485,0,1691292807,13107.909723219993,74.09544930000266,53556.859504800006
2023-08-06,03:33:29.000,218,10973329,13245,0,1691292808,13107.916459530003,74.10249843000202,53556.84553056
2023-08-06,03:33:30.000,218,10973315,13525,0,1691292809,13107.882777979998,74.08135104000394,53556.85251768001
2023-08-06,03:33:31.000,218,10973302,13325,0,1691292810,13107.943404769998,74.10249843000202,53556.838543440004
2023-08-06,03:33:32.000,218,10973313,13165,0,1691292811,13107.923195839998,74.11659669000073,53556.859504800006
2023-08-06,03:33:33.000,218,10973350,13285,0,1691292812,13107.943404769998,74.12364582000009,53556.8944404
2023-08-06,03:33:34.000,218,10973350,13245,0,1691292813,13107.923195839998,74.10249843000202,53556.86649192
2023-08-06,03:33:35.000,218,10973329,13245,0,1691292814,13107.970350009993,74.10249843000202,53556.90142752001
2023-08-06,03:33:36.000,218,10973315,13325,0,1691292815,13107.936668459988,74.10954756000137,53556.83155632001
2023-08-06,03:33:37.000,218,10973314,13445,0,1691292816,13107.956877389988,74.10249843000202,53556.81758208
2023-08-06,03:33:38.000,218,10973289,13405,0,1691292817,13107.943404769998,74.08135104000394,53556.81758208
2023-08-06,03:33:39.000,218,10973325,13245,0,1691292818,13108.044449419998,74.10249843000202,53556.887453280004
2023-08-06,03:33:40.000,218,10973319,13165,0,1691292819,13108.024240489998,74.11659669000073,53556.887453280004
2023-08-06,03:33:41.000,218,10973347,13085,0,1691292820,13108.057922039989,74.14479320999817,53556.87347904
2023-08-06,03:33:42.000,218,10973332,13405,0,1691292821,13107.977086319988,74.12364582000009,53556.85251768001
2023-08-06,03:33:43.000,218,10973319,13365,0,1691292822,13108.017504179988,74.0884001700033,53556.86649192
2023-08-06,03:33:44.000,218,10973305,13445,0,1691292823,13108.064658349998,74.12364582000009,53556.88046616001
2023-08-06,03:33:45.000,218,10973306,13445,0,1691292824,13108.078130969989,74.14479320999817,53556.81758208
2023-08-06,03:33:46.000,218,10973290,13285,0,1691292825,13108.004031559998,74.13774407999881,53556.76867224
2023-08-06,03:33:47.000,218,10973318,13405,0,1691292826,13108.057922039989,74.12364582000009,53556.859504800006
2023-08-06,03:33:48.000,218,10973326,13485,0,1691292827,13108.111812519994,74.13069494999945,53556.86649192
2023-08-06,03:33:49.000,218,10973301,13365,0,1691292828,13108.125285139999,74.10954756000137,53556.86649192
2023-08-06,03:33:50.000,218,10973371,13365,0,1691292829,13108.084867279998,74.14479320999817,53556.81059496001
2023-08-06,03:33:51.000,218,10973345,13285,0,1691292830,13108.165702999999,74.15889147000416,53556.859504800006
2023-08-06,03:33:52.000,218,10973314,13525,0,1691292831,13108.111812519994,74.17298973000288,53556.81758208
2023-08-06,03:33:53.000,218,10973349,13645,0,1691292832,13108.105076209999,74.13774407999881,53556.77565936
2023-08-06,03:33:54.000,218,10973347,13245,0,1691292833,13108.152230379994,74.13774407999881,53556.8944404
2023-08-06,03:33:55.000,218,10973306,13445,0,1691292834,13108.165702999999,74.10954756000137,53556.859504800006
2023-08-06,03:33:56.000,218,10973287,13205,0,1691292835,13108.172439309994,74.1518423400048,53556.838543440004
2023-08-06,03:33:57.000,218,10973294,13405,0,1691292836,13108.152230379994,74.12364582000009,53556.83155632001
2023-08-06,03:33:58.000,218,10973343,13165,0,1691292837,13108.17917561999,74.09544930000266,53556.8944404
2023-08-06,03:33:59.000,218,10973296,13405,0,1691292838,13108.206120859999,74.08135104000394,53556.8944404
2023-08-06,03:34:00.000,218,10973310,13245,0,1691292839,13108.206120859999,74.13069494999945,53556.87347904
2023-08-06,03:34:01.000,218,10973287,13205,0,1691292840,13108.172439309994,74.11659669000073,53556.81059496001
2023-08-06,03:34:02.000,218,10973304,13285,0,1691292841,13108.19938454999,74.16594060000352,53556.78264648001
2023-08-06,03:34:03.000,218,10973301,13245,0,1691292842,13108.293692889994,74.13069494999945,53556.908414640006
2023-08-06,03:34:04.000,218,10973297,13445,0,1691292843,13108.246538719999,74.14479320999817,53556.91540176
2023-08-06,03:34:05.000,218,10973300,13285,0,1691292844,13108.23980240999,74.12364582000009,53556.86649192
2023-08-06,03:34:06.000,218,10973292,13405,0,1691292845,13108.206120859999,74.13069494999945,53556.81059496001
2023-08-06,03:34:07.000,218,10973357,13365,0,1691292846,13108.273483959994,74.10249843000202,53556.90142752001
2023-08-06,03:34:08.000,218,10973296,13445,0,1691292847,13108.273483959994,74.09544930000266,53556.887453280004
2023-08-06,03:34:09.000,218,10973319,13205,0,1691292848,13108.233066099994,74.10249843000202,53556.80360784
2023-08-06,03:34:10.000,218,10973271,13165,0,1691292849,13108.28695658,74.10249843000202,53556.838543440004
2023-08-06,03:34:11.000,218,10973314,13565,0,1691292850,13108.273483959994,74.09544930000266,53556.84553056
2023-08-06,03:34:12.000,218,10973306,13045,0,1691292851,13108.28022026999,74.0884001700033,53556.85251768001
2023-08-06,03:34:13.000,218,10973301,12925,0,1691292852,13108.354319679995,74.09544930000266,53556.92238888
2023-08-06,03:34:14.000,218,10973299,13285,0,1691292853,13108.313901819994,74.0884001700033,53556.887453280004
2023-08-06,03:34:15.000,218,10973354,13565,0,1691292854,13108.34758337,74.11659669000073,53556.908414640006
2023-08-06,03:34:16.000,218,10973326,13405,0,1691292855,13108.28695658,74.11659669000073,53556.8245692
2023-08-06,03:34:17.000,218,10973300,13525,0,1691292856,13108.30042919999,74.08135104000394,53556.81059496001
2023-08-06,03:34:18.000,218,10973260,13405,0,1691292857,13108.293692889994,74.09544930000266,53556.85251768001
2023-08-06,03:34:19.000,218,10973285,13245,0,1691292858,13108.3677923,74.09544930000266,53556.90142752001
2023-08-06,03:34:20.000,218,10973297,13205,0,1691292859,13108.354319679995,74.12364582000009,53556.92238888
2023-08-06,03:34:21.000,218,10973314,13325,0,1691292860,13108.313901819994,74.0884001700033,53556.908414640006
2023-08-06,03:34:22.000,218,10973348,13285,0,1691292861,13108.32737444,74.10249843000202,53556.84553056
2023-08-06,03:34:23.000,218,10973328,13445,0,1691292862,13108.32737444,74.10249843000202,53556.838543440004
2023-08-06,03:34:24.000,218,10973318,13405,0,1691292863,13108.34084705999,74.08135104000394,53556.838543440004
2023-08-06,03:34:25.000,218,10973296,13405,0,1691292864,13108.32063812999,74.05315451999923,53556.91540176
2023-08-06,03:34:26.000,218,10973333,13485,0,1691292865,13108.30716551,74.06725277999794,53556.8245692
2023-08-06,03:34:27.000,218,10973325,13325,0,1691292866,13108.334110749995,74.0884001700033,53556.92238888
2023-08-06,03:34:28.000,218,10973329,13245,0,1691292867,13108.42841909,74.06020364999858,53556.93636312
2023-08-06,03:34:29.000,218,10973315,13205,0,1691292868,13108.435155399995,74.0884001700033,53556.9643116
2023-08-06,03:34:30.000,218,10973315,13205,0,1691292869,13108.3677923,74.10249843000202,53556.92238888
2023-08-06,03:34:31.000,218,10973338,13205,0,1691292870,13108.3677923,74.06725277999794,53556.97828584001
2023-08-06,03:34:32.000,218,10973361,13005,0,1691292871,13108.34758337,74.06020364999858,53556.90142752001
2023-08-06,03:34:33.000,218,10973301,12925,0,1691292872,13108.30716551,74.08135104000394,53556.908414640006
2023-08-06,03:34:34.000,218,10973318,13245,0,1691292873,13108.394737539995,74.06725277999794,53556.97129872
2023-08-06,03:34:35.000,218,10973320,13325,0,1691292874,13108.40821016,74.08135104000394,53557.01322144
2023-08-06,03:34:36.000,218,10973298,13445,0,1691292875,13108.394737539995,74.09544930000266,53556.97828584001
2023-08-06,03:34:37.000,218,10973260,13325,0,1691292876,13108.354319679995,74.10954756000137,53556.97828584001
2023-08-06,03:34:38.000,218,10973282,13365,0,1691292877,13108.414946469995,74.0884001700033,53556.92937600001
2023-08-06,03:34:39.000,218,10973287,13365,0,1691292878,13108.40821016,74.07430191000458,53556.92238888
2023-08-06,03:34:40.000,218,10973371,13685,0,1691292879,13108.44189170999,74.06725277999794,53556.957324480005
2023-08-06,03:34:41.000,218,10973290,13165,0,1691292880,13108.3677923,74.0884001700033,53556.957324480005
2023-08-06,03:34:42.000,218,10973325,13205,0,1691292881,13108.40821016,74.09544930000266,53556.9643116
2023-08-06,03:34:43.000,218,10973348,13285,0,1691292882,13108.50251849999,74.06020364999858,53557.09007976
2023-08-06,03:34:44.000,218,10973306,13285,0,1691292883,13108.52946374,74.06725277999794,53557.08309264
2023-08-06,03:34:45.000,218,10973333,13325,0,1691292884,13108.48230956999,74.08135104000394,53557.06911840001
2023-08-06,03:34:46.000,218,10973297,13365,0,1691292885,13108.455364329995,74.06725277999794,53556.9643116
2023-08-06,03:34:47.000,218,10973285,13285,0,1691292886,13108.44862802,74.04610538999987,53556.97828584001
2023-08-06,03:34:48.000,218,10973337,13725,0,1691292887,13108.455364329995,74.08135104000394,53556.97129872
2023-08-06,03:34:49.000,218,10973319,13325,0,1691292888,13108.48904588,74.0390562600005,53557.06213128
2023-08-06,03:34:50.000,218,10973289,12925,0,1691292889,13108.495782189995,74.08135104000394,53557.02020856001
2023-08-06,03:34:51.000,218,10973349,13365,0,1691292890,13108.46210063999,74.09544930000266,53556.99226008
2023-08-06,03:34:52.000,218,10973319,13525,0,1691292891,13108.495782189995,74.06725277999794,53556.99226008
2023-08-06,03:34:53.000,218,10973299,13365,0,1691292892,13108.556408979995,74.07430191000458,53557.02020856001
2023-08-06,03:34:54.000,218,10973298,13285,0,1691292893,13108.50251849999,74.0884001700033,53557.027195680006
2023-08-06,03:34:55.000,218,10973338,13165,0,1691292894,13108.536200049995,74.09544930000266,53556.99924720001
2023-08-06,03:34:56.000,218,10973314,13285,0,1691292895,13108.515991119995,74.10954756000137,53556.99924720001
2023-08-06,03:34:57.000,218,10973279,13205,0,1691292896,13108.48230956999,74.09544930000266,53556.98527296
2023-08-06,03:34:58.000,218,10973335,13325,0,1691292897,13108.54967267,74.10954756000137,53556.99924720001
2023-08-06,03:34:59.000,218,10973315,13245,0,1691292898,13108.54967267,74.06020364999858,53557.076105520006
2023-08-06,03:35:00.000,218,10973308,13485,0,1691292899,13108.617035769996,74.06725277999794,53557.06213128
2023-08-06,03:35:01.000,218,10973318,13405,0,1691292900,13108.576617909996,74.09544930000266,53557.08309264
2023-08-06,03:35:02.000,218,10973354,13485,0,1691292901,13108.48904588,74.10249843000202,53556.99226008
2023-08-06,03:35:03.000,218,10973300,13365,0,1691292902,13108.556408979995,74.10249843000202,53557.04815704001
2023-08-06,03:35:04.000,218,10973328,13365,0,1691292903,13108.58335421999,74.10249843000202,53557.08309264
2023-08-06,03:35:05.000,218,10973301,13485,0,1691292904,13108.58335421999,74.05315451999923,53557.104054
2023-08-06,03:35:06.000,218,10973288,13325,0,1691292905,13108.596826839996,74.06725277999794,53556.99924720001
2023-08-06,03:35:07.000,218,10973314,13565,0,1691292906,13108.54293635999,74.0390562600005,53557.06213128
2023-08-06,03:35:08.000,218,10973293,13285,0,1691292907,13108.63050839,74.0390562600005,53557.076105520006
2023-08-06,03:35:09.000,218,10973338,13165,0,1691292908,13108.617035769996,74.06020364999858,53557.1389896
2023-08-06,03:35:10.000,218,10973346,13685,0,1691292909,13108.59009053,74.06725277999794,53557.06911840001
2023-08-06,03:35:11.000,218,10973355,13445,0,1691292910,13108.596826839996,74.07430191000458,53557.09706688001
2023-08-06,03:35:12.000,218,10973325,13285,0,1691292911,13108.576617909996,74.07430191000458,53557.0341828
2023-08-06,03:35:13.000,218,10973323,13565,0,1691292912,13108.536200049995,74.04610538999987,53557.076105520006
2023-08-06,03:35:14.000,218,10973295,13405,0,1691292913,13108.54293635999,74.06725277999794,53557.104054
2023-08-06,03:35:15.000,218,10973369,13365,0,1691292914,13108.61029946,74.0390562600005,53557.194886560006
2023-08-06,03:35:16.000,218,10973298,13365,0,1691292915,13108.58335421999,74.06725277999794,53557.08309264
2023-08-06,03:35:17.000,218,10973362,13605,0,1691292916,13108.536200049995,74.05315451999923,53557.04116992
2023-08-06,03:35:18.000,218,10973316,13565,0,1691292917,13108.54967267,74.07430191000458,53557.09007976
2023-08-06,03:35:19.000,218,10973327,13365,0,1691292918,13108.576617909996,74.07430191000458,53557.076105520006
2023-08-06,03:35:20.000,218,10973309,13365,0,1691292919,13108.58335421999,74.09544930000266,53557.09007976
2023-08-06,03:35:21.000,218,10973323,13285,0,1691292920,13108.50251849999,74.06725277999794,53557.0341828
2023-08-06,03:35:22.000,218,10973322,13285,0,1691292921,13108.515991119995,74.10249843000202,53557.006234320004
2023-08-06,03:35:23.000,218,10973299,13445,0,1691292922,13108.58335421999,74.06020364999858,53557.14597672001
2023-08-06,03:35:24.000,218,10973319,13405,0,1691292923,13108.54967267,74.0390562600005,53557.104054
2023-08-06,03:35:25.000,218,10973326,13405,0,1691292924,13108.556408979995,74.04610538999987,53557.11802824001
2023-08-06,03:35:26.000,218,10973333,13325,0,1691292925,13108.475573259995,74.07430191000458,53557.06911840001
2023-08-06,03:35:27.000,218,10973355,13325,0,1691292926,13108.52272742999,74.08135104000394,53557.15995096
2023-08-06,03:35:28.000,218,10973309,13205,0,1691292927,13108.56314528999,74.09544930000266,53557.15995096
2023-08-06,03:35:29.000,218,10973296,13405,0,1691292928,13108.54293635999,74.05315451999923,53557.173925200004
2023-08-06,03:35:30.000,218,10973317,13325,0,1691292929,13108.536200049995,74.09544930000266,53557.194886560006
2023-08-06,03:35:31.000,218,10973351,13405,0,1691292930,13108.475573259995,74.06725277999794,53557.076105520006
2023-08-06,03:35:32.000,218,10973308,13405,0,1691292931,13108.50251849999,74.06020364999858,53557.1389896
2023-08-06,03:35:33.000,218,10973323,13125,0,1691292932,13108.52946374,74.01790887000243,53557.2088608
2023-08-06,03:35:34.000,218,10973362,13445,0,1691292933,13108.50251849999,74.03200713000115,53557.11802824001
2023-08-06,03:35:35.000,218,10973289,13405,0,1691292934,13108.50925481,74.04610538999987,53557.1389896
2023-08-06,03:35:36.000,218,10973317,13285,0,1691292935,13108.455364329995,74.01085974000307,53557.055144160004
2023-08-06,03:35:37.000,218,10973286,13325,0,1691292936,13108.44189170999,74.01085974000307,53557.09706688001
2023-08-06,03:35:38.000,218,10973307,13325,0,1691292937,13108.536200049995,74.04610538999987,53557.15296384
2023-08-06,03:35:39.000,218,10973332,13365,0,1691292938,13108.54293635999,74.06020364999858,53557.20187368
2023-08-06,03:35:40.000,218,10973310,13205,0,1691292939,13108.50251849999,74.01790887000243,53557.222835040004
2023-08-06,03:35:41.000,218,10973362,13485,0,1691292940,13108.495782189995,74.02495800000179,53557.2088608
2023-08-06,03:35:42.000,218,10973330,13325,0,1691292941,13108.394737539995,74.01790887000243,53557.09706688001
2023-08-06,03:35:43.000,218,10973339,13605,0,1691292942,13108.42841909,73.99676148000435,53557.11802824001
2023-08-06,03:35:44.000,218,10973316,13525,0,1691292943,13108.46210063999,74.04610538999987,53557.104054
2023-08-06,03:35:45.000,218,10973339,13205,0,1691292944,13108.42168277999,73.98971234999772,53557.13200248
2023-08-06,03:35:46.000,218,10973363,13365,0,1691292945,13108.414946469995,74.03200713000115,53557.11104112
2023-08-06,03:35:47.000,218,10973311,13325,0,1691292946,13108.42168277999,73.975614089999,53557.13200248
2023-08-06,03:35:48.000,218,10973345,13285,0,1691292947,13108.46210063999,74.01085974000307,53557.14597672001
2023-08-06,03:35:49.000,218,10973364,13085,0,1691292948,13108.44862802,73.98971234999772,53557.11802824001
2023-08-06,03:35:50.000,218,10973345,13925,0,1691292949,13108.38126491999,74.01790887000243,53557.1389896
2023-08-06,03:35:51.000,218,10973330,13325,0,1691292950,13108.40821016,73.975614089999,53557.125015360005
2023-08-06,03:35:52.000,218,10973315,13125,0,1691292951,13108.36105598999,74.01085974000307,53557.13200248
2023-08-06,03:35:53.000,218,10973322,13565,0,1691292952,13108.3677923,73.98266321999836,53557.13200248
2023-08-06,03:35:54.000,218,10973315,13925,0,1691292953,13108.32737444,73.93331931000284,53557.1389896
2023-08-06,03:35:55.000,218,10973339,13565,0,1691292954,13108.40821016,73.975614089999,53557.14597672001
2023-08-06,03:35:56.000,218,10973348,13245,0,1691292955,13108.38800123,73.98971234999772,53557.15995096
2023-08-06,03:35:57.000,218,10973366,13405,0,1691292956,13108.354319679995,73.93331931000284,53557.11802824001
2023-08-06,03:35:58.000,218,10973370,13285,0,1691292957,13108.293692889994,73.94741757000156,53557.13200248
2023-08-06,03:35:59.000,218,10973284,13245,0,1691292958,13108.34084705999,73.93331931000284,53557.09706688001
2023-08-06,03:36:00.000,218,10973300,13125,0,1691292959,13108.30042919999,73.9403684400022,53557.11802824001
2023-08-06,03:36:01.000,218,10973358,13125,0,1691292960,13108.28695658,73.93331931000284,53557.08309264
2023-08-06,03:36:02.000,218,10973291,13485,0,1691292961,13108.246538719999,73.94741757000156,53557.04815704001
2023-08-06,03:36:03.000,218,10973278,13245,0,1691292962,13108.293692889994,73.93331931000284,53557.09007976
2023-08-06,03:36:04.000,218,10973318,13325,0,1691292963,13108.313901819994,73.9403684400022,53557.15296384
2023-08-06,03:36:05.000,218,10973360,13405,0,1691292964,13108.28022026999,73.93331931000284,53557.09706688001
2023-08-06,03:36:06.000,218,10973337,13245,0,1691292965,13108.28022026999,73.96856495999964,53557.11802824001
2023-08-06,03:36:07.000,218,10973364,13605,0,1691292966,13108.293692889994,73.92627018000348,53557.04116992
2023-08-06,03:36:08.000,218,10973352,13525,0,1691292967,13108.26001133999,73.98266321999836,53557.076105520006
2023-08-06,03:36:09.000,218,10973333,13485,0,1691292968,13108.30042919999,73.89102452999941,53557.1389896
2023-08-06,03:36:10.000,218,10973355,13165,0,1691292969,13108.32737444,73.96856495999964,53557.125015360005
2023-08-06,03:36:11.000,218,10973309,13445,0,1691292970,13108.273483959994,73.96856495999964,53557.09007976
2023-08-06,03:36:12.000,218,10973360,13645,0,1691292971,13108.273483959994,73.91922105000413,53557.076105520006
2023-08-06,03:36:13.000,218,10973354,13205,0,1691292972,13108.30042919999,73.93331931000284,53557.15296384
2023-08-06,03:36:14.000,218,10973311,13525,0,1691292973,13108.26001133999,73.91922105000413,53557.055144160004
2023-08-06,03:36:15.000,218,10973338,13245,0,1691292974,13108.273483959994,73.90512278999813,53557.09007976
2023-08-06,03:36:16.000,218,10973282,13245,0,1691292975,13108.23980240999,73.91217192000477,53557.06213128
2023-08-06,03:36:17.000,218,10973320,13085,0,1691292976,13108.233066099994,73.88397540000005,53557.027195680006
2023-08-06,03:36:18.000,218,10973259,13245,0,1691292977,13108.23980240999,73.90512278999813,53557.09007976
2023-08-06,03:36:19.000,218,10973327,13445,0,1691292978,13108.28022026999,73.89807365999877,53557.08309264
2023-08-06,03:36:20.000,218,10973287,13445,0,1691292979,13108.273483959994,73.89102452999941,53557.055144160004
2023-08-06,03:36:21.000,218,10973326,13605,0,1691292980,13108.293692889994,73.91217192000477,53557.055144160004
2023-08-06,03:36:22.000,218,10973379,13365,0,1691292981,13108.21959347999,73.91217192000477,53557.0341828
2023-08-06,03:36:23.000,218,10973346,12965,0,1691292982,13108.246538719999,73.90512278999813,53557.04116992
2023-08-06,03:36:24.000,218,10973315,13725,0,1691292983,13108.246538719999,73.93331931000284,53557.055144160004
2023-08-06,03:36:25.000,218,10973349,13405,0,1691292984,13108.26001133999,73.91217192000477,53557.006234320004
2023-08-06,03:36:26.000,218,10973327,13365,0,1691292985,13108.21959347999,73.88397540000005,53557.027195680006
2023-08-06,03:36:27.000,218,10973270,13685,0,1691292986,13108.28022026999,73.86987714000134,53556.9643116
2023-08-06,03:36:28.000,218,10973298,13405,0,1691292987,13108.30716551,73.88397540000005,53557.027195680006
2023-08-06,03:36:29.000,218,10973355,13565,0,1691292988,13108.273483959994,73.88397540000005,53557.027195680006
2023-08-06,03:36:30.000,218,10973298,13605,0,1691292989,13108.253275029994,73.89807365999877,53556.95033736001
2023-08-06,03:36:31.000,218,10973323,13085,0,1691292990,13108.273483959994,73.91217192000477,53556.97828584001
2023-08-06,03:36:32.000,218,10973303,13085,0,1691292991,13108.212857169994,73.91922105000413,53556.97129872
2023-08-06,03:36:33.000,218,10973284,13445,0,1691292992,13108.165702999999,73.90512278999813,53556.95033736001
2023-08-06,03:36:34.000,218,10973356,13125,0,1691292993,13108.206120859999,73.91217192000477,53556.98527296
2023-08-06,03:36:35.000,218,10973275,13405,0,1691292994,13108.253275029994,73.90512278999813,53556.99226008
2023-08-06,03:36:36.000,218,10973269,13325,0,1691292995,13108.21959347999,73.90512278999813,53557.055144160004
2023-08-06,03:36:37.000,218,10973339,13405,0,1691292996,13108.26001133999,73.91922105000413,53557.0341828
2023-08-06,03:36:38.000,218,10973336,13405,0,1691292997,13108.145494069999,73.8769262700007,53556.99226008
2023-08-06,03:36:39.000,218,10973326,13085,0,1691292998,13108.19938454999,73.88397540000005,53556.98527296
2023-08-06,03:36:40.000,218,10973339,13285,0,1691292999,13108.19938454999,73.90512278999813,53557.006234320004
2023-08-06,03:36:41.000,218,10973325,13325,0,1691293000,13108.192648239994,73.91217192000477,53556.8944404
2023-08-06,03:36:42.000,218,10973293,13525,0,1691293001,13108.138757759989,73.90512278999813,53557.006234320004
2023-08-06,03:36:43.000,218,10973301,13525,0,1691293002,13108.226329789999,73.88397540000005,53556.99226008
2023-08-06,03:36:44.000,218,10973320,13405,0,1691293003,13108.185911929999,73.89807365999877,53557.055144160004
2023-08-06,03:36:45.000,218,10973316,13445,0,1691293004,13108.206120859999,73.8769262700007,53557.01322144
2023-08-06,03:36:46.000,218,10973316,13285,0,1691293005,13108.125285139999,73.89807365999877,53556.97129872
2023-08-06,03:36:47.000,218,10973346,13285,0,1691293006,13108.152230379994,73.88397540000005,53556.94335024
2023-08-06,03:36:48.000,218,10973317,13645,0,1691293007,13108.165702999999,73.88397540000005,53556.99226008
2023-08-06,03:36:49.000,218,10973298,13285,0,1691293008,13108.158966689989,73.88397540000005,53557.006234320004
2023-08-06,03:36:50.000,218,10973314,13125,0,1691293009,13108.152230379994,73.86282801000198,53556.97828584001
2023-08-06,03:36:51.000,218,10973288,13365,0,1691293010,13108.118548829989,73.8769262700007,53556.9643116
2023-08-06,03:36:52.000,218,10973269,13125,0,1691293011,13108.111812519994,73.88397540000005,53556.97129872
2023-08-06,03:36:53.000,218,10973330,13125,0,1691293012,13108.172439309994,73.84872975000326,53557.027195680006
2023-08-06,03:36:54.000,218,10973363,13485,0,1691293013,13108.132021449994,73.89102452999941,53557.04116992
2023-08-06,03:36:55.000,218,10973317,13285,0,1691293014,13108.125285139999,73.84872975000326,53556.957324480005
2023-08-06,03:36:56.000,218,10973305,13325,0,1691293015,13108.091603589994,73.8769262700007,53556.98527296
2023-08-06,03:36:57.000,218,10973344,13085,0,1691293016,13108.078130969989,73.8416806200039,53556.957324480005
2023-08-06,03:36:58.000,218,10973291,13485,0,1691293017,13108.118548829989,73.84872975000326,53557.01322144
2023-08-06,03:36:59.000,218,10973282,13565,0,1691293018,13108.145494069999,73.8769262700007,53557.06213128
2023-08-06,03:37:00.000,218,10973313,13365,0,1691293019,13108.152230379994,73.84872975000326,53557.08309264
2023-08-06,03:37:01.000,218,10973309,13205,0,1691293020,13108.145494069999,73.8416806200039,53557.006234320004
2023-08-06,03:37:02.000,218,10973358,13365,0,1691293021,13108.071394659994,73.85577888000262,53556.9643116
2023-08-06,03:37:03.000,218,10973333,13365,0,1691293022,13108.078130969989,73.85577888000262,53556.97828584001
2023-08-06,03:37:04.000,218,10973303,13405,0,1691293023,13108.057922039989,73.86282801000198,53556.99924720001
2023-08-06,03:37:05.000,218,10973315,13525,0,1691293024,13108.098339899989,73.85577888000262,53556.9643116
2023-08-06,03:37:06.000,218,10973310,13325,0,1691293025,13108.051185729993,73.8416806200039,53556.957324480005
2023-08-06,03:37:07.000,218,10973325,13245,0,1691293026,13108.051185729993,73.85577888000262,53556.98527296
2023-08-06,03:37:08.000,218,10973292,13085,0,1691293027,13108.105076209999,73.8416806200039,53557.06911840001
2023-08-06,03:37:09.000,218,10973349,13085,0,1691293028,13108.105076209999,73.83463149000454,53557.027195680006
2023-08-06,03:37:10.000,218,10973364,13445,0,1691293029,13108.051185729993,73.82053322999855,53557.027195680006
2023-08-06,03:37:11.000,218,10973316,13205,0,1691293030,13108.071394659994,73.79938584000047,53556.97129872
2023-08-06,03:37:12.000,218,10973335,13325,0,1691293031,13107.970350009993,73.80643496999983,53556.94335024
2023-08-06,03:37:13.000,218,10973272,13405,0,1691293032,13107.990558939993,73.81348409999919,53556.8944404
2023-08-06,03:37:14.000,218,10973310,13365,0,1691293033,13108.057922039989,73.8275823599979,53556.99226008
2023-08-06,03:37:15.000,218,10973312,13445,0,1691293034,13108.057922039989,73.79938584000047,53557.04116992
2023-08-06,03:37:16.000,218,10973336,13525,0,1691293035,13108.017504179988,73.77823845000239,53556.99924720001
2023-08-06,03:37:17.000,218,10973386,13485,0,1691293036,13108.004031559998,73.80643496999983,53556.99226008
2023-08-06,03:37:18.000,218,10973332,13245,0,1691293037,13108.044449419998,73.79938584000047,53557.055144160004
2023-08-06,03:37:19.000,218,10973315,13205,0,1691293038,13107.997295249988,73.77118932000303,53556.99924720001
2023-08-06,03:37:20.000,218,10973335,13445,0,1691293039,13108.017504179988,73.81348409999919,53557.02020856001
2023-08-06,03:37:21.000,218,10973340,13005,0,1691293040,13107.970350009993,73.80643496999983,53556.97129872
2023-08-06,03:37:22.000,218,10973321,13405,0,1691293041,13107.929932149993,73.80643496999983,53556.908414640006
2023-08-06,03:37:23.000,218,10973310,13365,0,1691293042,13107.943404769998,73.8275823599979,53556.94335024
2023-08-06,03:37:24.000,218,10973292,13245,0,1691293043,13108.004031559998,73.81348409999919,53557.02020856001
2023-08-06,03:37:25.000,218,10973367,13445,0,1691293044,13107.970350009993,73.80643496999983,53556.97828584001
2023-08-06,03:37:26.000,218,10973314,13165,0,1691293045,13107.923195839998,73.79938584000047,53556.95033736001
2023-08-06,03:37:27.000,218,10973333,13245,0,1691293046,13107.882777979998,73.81348409999919,53556.92937600001
2023-08-06,03:37:28.000,218,10973350,13605,0,1691293047,13107.882777979998,73.8275823599979,53556.91540176
2023-08-06,03:37:29.000,218,10973312,13525,0,1691293048,13107.950141079993,73.8275823599979,53556.94335024
2023-08-06,03:37:30.000,218,10973317,13405,0,1691293049,13107.909723219993,73.79938584000047,53556.99924720001
2023-08-06,03:37:31.000,218,10973312,13365,0,1691293050,13107.876041670002,73.8275823599979,53556.957324480005
2023-08-06,03:37:32.000,218,10973325,13405,0,1691293051,13107.889514289993,73.81348409999919,53556.99924720001
2023-08-06,03:37:33.000,218,10973317,13445,0,1691293052,13107.956877389988,73.79938584000047,53556.97828584001
2023-08-06,03:37:34.000,218,10973330,13365,0,1691293053,13107.889514289993,73.80643496999983,53556.95033736001
2023-08-06,03:37:35.000,218,10973313,13445,0,1691293054,13107.882777979998,73.82053322999855,53556.97828584001
2023-08-06,03:37:36.000,218,10973360,13805,0,1691293055,13107.862569049998,73.77823845000239,53557.027195680006
2023-08-06,03:37:37.000,218,10973283,13205,0,1691293056,13107.822151189997,73.81348409999919,53556.97129872
2023-08-06,03:37:38.000,218,10973337,13165,0,1691293057,13107.849096429993,73.79233671000111,53557.04116992
2023-08-06,03:37:39.000,218,10973335,13405,0,1691293058,13107.876041670002,73.78528758000175,53556.99924720001
2023-08-06,03:37:40.000,218,10973338,13205,0,1691293059,13107.828887499993,73.79233671000111,53557.08309264
2023-08-06,03:37:41.000,218,10973305,13085,0,1691293060,13107.808678569992,73.81348409999919,53556.957324480005
2023-08-06,03:37:42.000,218,10973346,13285,0,1691293061,13107.734579160002,73.81348409999919,53556.859504800006
2023-08-06,03:37:43.000,218,10973318,13445,0,1691293062,13107.795205950002,73.80643496999983,53556.92238888
2023-08-06,03:37:44.000,218,10973280,13285,0,1691293063,13107.781733329997,73.82053322999855,53556.97129872
2023-08-06,03:37:45.000,218,10973261,13325,0,1691293064,13107.761524399997,73.79938584000047,53557.02020856001
2023-08-06,03:37:46.000,218,10973304,13285,0,1691293065,13107.727842849992,73.81348409999919,53556.908414640006
2023-08-06,03:37:47.000,218,10973311,13445,0,1691293066,13107.721106539997,73.79938584000047,53556.94335024
2023-08-06,03:37:48.000,218,10973304,13125,0,1691293067,13107.748051779992,73.77823845000239,53556.957324480005
2023-08-06,03:37:49.000,218,10973334,13205,0,1691293068,13107.754788090002,73.81348409999919,53556.93636312
2023-08-06,03:37:50.000,218,10973349,13445,0,1691293069,13107.694161300002,73.8275823599979,53556.97129872
2023-08-06,03:37:51.000,218,10973287,13205,0,1691293070,13107.707633919992,73.81348409999919,53556.91540176
2023-08-06,03:37:52.000,218,10973305,13245,0,1691293071,13107.626798199992,73.83463149000454,53556.88046616001
2023-08-06,03:37:53.000,218,10973323,13125,0,1691293072,13107.626798199992,73.82053322999855,53556.88046616001
2023-08-06,03:37:54.000,218,10973324,13605,0,1691293073,13107.694161300002,73.83463149000454,53556.97828584001
2023-08-06,03:37:55.000,218,10973284,13565,0,1691293074,13107.653743440002,73.82053322999855,53556.957324480005
2023-08-06,03:37:56.000,218,10973325,13205,0,1691293075,13107.667216059992,73.79938584000047,53556.93636312
2023-08-06,03:37:57.000,218,10973311,13405,0,1691293076,13107.673952370002,73.8275823599979,53556.97828584001
2023-08-06,03:37:58.000,218,10973362,13325,0,1691293077,13107.606589269992,73.81348409999919,53556.92937600001
2023-08-06,03:37:59.000,218,10973338,13685,0,1691293078,13107.620061889997,73.77118932000303,53556.94335024
2023-08-06,03:38:00.000,218,10973290,13405,0,1691293079,13107.626798199992,73.77823845000239,53556.91540176
2023-08-06,03:38:01.000,218,10973326,13245,0,1691293080,13107.572907720001,73.79233671000111,53556.8944404
2023-08-06,03:38:02.000,218,10973301,13445,0,1691293081,13107.559435099996,73.82053322999855,53556.90142752001
2023-08-06,03:38:03.000,218,10973269,13445,0,1691293082,13107.606589269992,73.81348409999919,53556.93636312
2023-08-06,03:38:04.000,218,10973284,13365,0,1691293083,13107.626798199992,73.78528758000175,53556.97828584001
2023-08-06,03:38:05.000,218,10973327,13285,0,1691293084,13107.593116650001,73.77823845000239,53556.90142752001
2023-08-06,03:38:06.000,218,10973340,13485,0,1691293085,13107.599852959996,73.77823845000239,53556.93636312
2023-08-06,03:38:07.000,218,10973335,13285,0,1691293086,13107.552698790001,73.76414019000367,53556.859504800006
2023-08-06,03:38:08.000,218,10973324,13285,0,1691293087,13107.559435099996,73.76414019000367,53556.88046616001
2023-08-06,03:38:09.000,218,10973324,13325,0,1691293088,13107.620061889997,73.75709106000431,53556.94335024
2023-08-06,03:38:10.000,218,10973332,13285,0,1691293089,13107.599852959996,73.78528758000175,53556.908414640006
2023-08-06,03:38:11.000,218,10973334,13445,0,1691293090,13107.572907720001,73.75004192999768,53556.92238888
2023-08-06,03:38:12.000,218,10973338,13285,0,1691293091,13107.586380339992,73.79938584000047,53556.85251768001
2023-08-06,03:38:13.000,218,10973328,13885,0,1691293092,13107.640270819997,73.75709106000431,53556.90142752001
2023-08-06,03:38:14.000,218,10973370,13325,0,1691293093,13107.626798199992,73.73594366999896,53556.87347904
2023-08-06,03:38:15.000,218,10973320,13085,0,1691293094,13107.606589269992,73.75004192999768,53556.81059496001
2023-08-06,03:38:16.000,218,10973306,13285,0,1691293095,13107.572907720001,73.78528758000175,53556.87347904
2023-08-06,03:38:17.000,218,10973277,13325,0,1691293096,13107.545962479991,73.79938584000047,53556.79662072
2023-08-06,03:38:18.000,218,10973336,13605,0,1691293097,13107.545962479991,73.79233671000111,53556.80360784
2023-08-06,03:38:19.000,218,10973280,13405,0,1691293098,13107.633534510001,73.77118932000303,53556.859504800006
2023-08-06,03:38:20.000,218,10973323,13525,0,1691293099,13107.593116650001,73.78528758000175,53556.8944404
2023-08-06,03:38:21.000,218,10973351,13245,0,1691293100,13107.626798199992,73.79233671000111,53556.887453280004
2023-08-06,03:38:22.000,218,10973322,13365,0,1691293101,13107.532489860001,73.79938584000047,53556.80360784
2023-08-06,03:38:23.000,218,10973381,13165,0,1691293102,13107.539226169996,73.82053322999855,53556.77565936
2023-08-06,03:38:24.000,218,10973347,13325,0,1691293103,13107.566171409992,73.78528758000175,53556.84553056
2023-08-06,03:38:25.000,218,10973295,13405,0,1691293104,13107.512280930001,73.79938584000047,53556.88046616001
2023-08-06,03:38:26.000,218,10973317,13405,0,1691293105,13107.586380339992,73.79938584000047,53556.838543440004
2023-08-06,03:38:27.000,218,10973320,13245,0,1691293106,13107.566171409992,73.8416806200039,53556.83155632001
2023-08-06,03:38:28.000,218,10973313,13485,0,1691293107,13107.572907720001,73.81348409999919,53556.838543440004
2023-08-06,03:38:29.000,218,10973346,13405,0,1691293108,13107.613325580001,73.80643496999983,53556.83155632001
2023-08-06,03:38:30.000,218,10973318,13405,0,1691293109,13107.559435099996,73.80643496999983,53556.81059496001
2023-08-06,03:38:31.000,218,10973320,13445,0,1691293110,13107.559435099996,73.8275823599979,53556.84553056
2023-08-06,03:38:32.000,218,10973320,13045,0,1691293111,13107.525753549991,73.82053322999855,53556.81758208
2023-08-06,03:38:33.000,218,10973335,13325,0,1691293112,13107.539226169996,73.81348409999919,53556.838543440004
2023-08-06,03:38:34.000,218,10973318,13365,0,1691293113,13107.512280930001,73.8416806200039,53556.77565936
2023-08-06,03:38:35.000,218,10973356,13445,0,1691293114,13107.397763659996,73.86987714000134,53556.71277528001
2023-08-06,03:38:36.000,218,10973268,13525,0,1691293115,13107.566171409992,73.8416806200039,53556.88046616001
2023-08-06,03:38:37.000,218,10973346,13605,0,1691293116,13107.545962479991,73.81348409999919,53556.88046616001
2023-08-06,03:38:38.000,218,10973278,13245,0,1691293117,13107.539226169996,73.79233671000111,53556.80360784
2023-08-06,03:38:39.000,218,10973310,13365,0,1691293118,13107.498808309996,73.77823845000239,53556.71277528001
2023-08-06,03:38:40.000,218,10973323,13605,0,1691293119,13107.539226169996,73.75709106000431,53556.80360784
2023-08-06,03:38:41.000,218,10973320,13685,0,1691293120,13107.465126759991,73.79233671000111,53556.670852560004
2023-08-06,03:38:42.000,218,10973304,13485,0,1691293121,13107.498808309996,73.79233671000111,53556.76867224
2023-08-06,03:38:43.000,218,10973311,13445,0,1691293122,13107.593116650001,73.76414019000367,53556.84553056
2023-08-06,03:38:44.000,218,10973283,13365,0,1691293123,13107.566171409992,73.76414019000367,53556.81758208
2023-08-06,03:38:45.000,218,10973390,13045,0,1691293124,13107.559435099996,73.77823845000239,53556.80360784
2023-08-06,03:38:46.000,218,10973326,13085,0,1691293125,13107.492072000001,73.80643496999983,53556.77565936
2023-08-06,03:38:47.000,218,10973306,13325,0,1691293126,13107.525753549991,73.78528758000175,53556.79662072
2023-08-06,03:38:48.000,218,10973307,13325,0,1691293127,13107.492072000001,73.78528758000175,53556.78264648001
2023-08-06,03:38:49.000,218,10973348,13205,0,1691293128,13107.465126759991,73.79233671000111,53556.719762400004
2023-08-06,03:38:50.000,218,10973361,13325,0,1691293129,13107.512280930001,73.79938584000047,53556.78264648001
2023-08-06,03:38:51.000,218,10973344,13245,0,1691293130,13107.532489860001,73.79938584000047,53556.78264648001
2023-08-06,03:38:52.000,218,10973331,13365,0,1691293131,13107.525753549991,73.79233671000111,53556.78264648001
2023-08-06,03:38:53.000,218,10973318,13525,0,1691293132,13107.539226169996,73.77118932000303,53556.80360784
2023-08-06,03:38:54.000,218,10973349,13445,0,1691293133,13107.512280930001,73.79938584000047,53556.76168512001
2023-08-06,03:38:55.000,218,10973305,13405,0,1691293134,13107.525753549991,73.81348409999919,53556.74771088
2023-08-06,03:38:56.000,218,10973324,13605,0,1691293135,13107.465126759991,73.81348409999919,53556.72674952
2023-08-06,03:38:57.000,218,10973335,13245,0,1691293136,13107.492072000001,73.81348409999919,53556.72674952
2023-08-06,03:38:58.000,218,10973357,13405,0,1691293137,13107.512280930001,73.77823845000239,53556.80360784
2023-08-06,03:38:59.000,218,10973325,13605,0,1691293138,13107.545962479991,73.80643496999983,53556.789633600005
2023-08-06,03:39:00.000,218,10973322,13405,0,1691293139,13107.525753549991,73.79938584000047,53556.83155632001
2023-08-06,03:39:01.000,218,10973282,13605,0,1691293140,13107.505544619991,73.78528758000175,53556.77565936
2023-08-06,03:39:02.000,218,10973321,13325,0,1691293141,13107.458390449996,73.77823845000239,53556.670852560004
2023-08-06,03:39:03.000,218,10973356,13365,0,1691293142,13107.444917829991,73.78528758000175,53556.68482680001
2023-08-06,03:39:04.000,218,10973287,13805,0,1691293143,13107.465126759991,73.76414019000367,53556.73373664001
2023-08-06,03:39:05.000,218,10973321,13365,0,1691293144,13107.45165414,73.79938584000047,53556.74771088
2023-08-06,03:39:06.000,218,10973316,13445,0,1691293145,13107.438181519996,73.81348409999919,53556.691813920006
2023-08-06,03:39:07.000,218,10973307,13405,0,1691293146,13107.458390449996,73.78528758000175,53556.71277528001
2023-08-06,03:39:08.000,218,10973316,13285,0,1691293147,13107.492072000001,73.79938584000047,53556.81758208
2023-08-06,03:39:09.000,218,10973289,13605,0,1691293148,13107.512280930001,73.80643496999983,53556.740723760005
2023-08-06,03:39:10.000,218,10973302,13525,0,1691293149,13107.465126759991,73.77118932000303,53556.72674952
2023-08-06,03:39:11.000,218,10973316,13365,0,1691293150,13107.444917829991,73.77823845000239,53556.69880104
2023-08-06,03:39:12.000,218,10973313,13325,0,1691293151,13107.38429103999,73.80643496999983,53556.64290408001
2023-08-06,03:39:13.000,218,10973342,13085,0,1691293152,13107.38429103999,73.83463149000454,53556.71277528001
2023-08-06,03:39:14.000,218,10973323,13165,0,1691293153,13107.41123628,73.80643496999983,53556.70578816
2023-08-06,03:39:15.000,218,10973336,13325,0,1691293154,13107.45165414,73.77118932000303,53556.719762400004
2023-08-06,03:39:16.000,218,10973317,13405,0,1691293155,13107.397763659996,73.80643496999983,53556.73373664001
2023-08-06,03:39:17.000,218,10973311,13085,0,1691293156,13107.377554729996,73.79938584000047,53556.691813920006
2023-08-06,03:39:18.000,218,10973338,13605,0,1691293157,13107.397763659996,73.79938584000047,53556.66386544001
2023-08-06,03:39:19.000,218,10973321,13365,0,1691293158,13107.397763659996,73.79938584000047,53556.70578816
2023-08-06,03:39:20.000,218,10973315,13525,0,1691293159,13107.36408210999,73.81348409999919,53556.67783968
2023-08-06,03:39:21.000,218,10973324,13125,0,1691293160,13107.296719009995,73.8769262700007,53556.621942720005
2023-08-06,03:39:22.000,218,10973282,13085,0,1691293161,13107.357345799996,73.81348409999919,53556.691813920006
2023-08-06,03:39:23.000,218,10973308,13085,0,1691293162,13107.337136869995,73.8275823599979,53556.740723760005
2023-08-06,03:39:24.000,218,10973287,13405,0,1691293163,13107.31019163,73.82053322999855,53556.691813920006
2023-08-06,03:39:25.000,218,10973329,13085,0,1691293164,13107.32366424999,73.84872975000326,53556.64290408001
2023-08-06,03:39:26.000,218,10973324,13285,0,1691293165,13107.2899827,73.84872975000326,53556.68482680001
2023-08-06,03:39:27.000,218,10973308,13285,0,1691293166,13107.30345531999,73.86987714000134,53556.68482680001
2023-08-06,03:39:28.000,218,10973316,13165,0,1691293167,13107.31019163,73.8769262700007,53556.70578816
2023-08-06,03:39:29.000,218,10973331,13325,0,1691293168,13107.2899827,73.89102452999941,53556.691813920006
2023-08-06,03:39:30.000,218,10973307,13405,0,1691293169,13107.28324638999,73.86282801000198,53556.719762400004
2023-08-06,03:39:31.000,218,10973347,13445,0,1691293170,13107.296719009995,73.8769262700007,53556.67783968
2023-08-06,03:39:32.000,218,10973328,13565,0,1691293171,13107.28324638999,73.88397540000005,53556.63591696
2023-08-06,03:39:33.000,218,10973283,13085,0,1691293172,13107.30345531999,73.85577888000262,53556.719762400004
2023-08-06,03:39:34.000,218,10973278,12965,0,1691293173,13107.26977377,73.84872975000326,53556.6498912
2023-08-06,03:39:35.000,218,10973273,13045,0,1691293174,13107.22935591,73.86282801000198,53556.64290408001
2023-08-06,03:39:36.000,218,10973285,13325,0,1691293175,13107.236092219995,73.8416806200039,53556.60796848
2023-08-06,03:39:37.000,218,10973277,13245,0,1691293176,13107.20914698,73.89102452999941,53556.63591696
2023-08-06,03:39:38.000,218,10973311,13605,0,1691293177,13107.256301149995,73.88397540000005,53556.67783968
2023-08-06,03:39:39.000,218,10973298,13165,0,1691293178,13107.20914698,73.8769262700007,53556.63591696
2023-08-06,03:39:40.000,218,10973329,13285,0,1691293179,13107.24282852999,73.83463149000454,53556.68482680001
2023-08-06,03:39:41.000,218,10973320,13205,0,1691293180,13107.24956484,73.85577888000262,53556.67783968
2023-08-06,03:39:42.000,218,10973309,13165,0,1691293181,13107.175465429995,73.86282801000198,53556.62892984
2023-08-06,03:39:43.000,218,10973318,13485,0,1691293182,13107.215883289995,73.83463149000454,53556.621942720005
2023-08-06,03:39:44.000,218,10973318,13285,0,1691293183,13107.22935591,73.86987714000134,53556.621942720005
2023-08-06,03:39:45.000,218,10973312,13285,0,1691293184,13107.215883289995,73.89102452999941,53556.621942720005
2023-08-06,03:39:46.000,218,10973359,13365,0,1691293185,13107.175465429995,73.89102452999941,53556.60796848
2023-08-06,03:39:47.000,218,10973325,13245,0,1691293186,13107.14178387999,73.88397540000005,53556.60796848
2023-08-06,03:39:48.000,218,10973297,13365,0,1691293187,13107.20914698,73.84872975000326,53556.670852560004
2023-08-06,03:39:49.000,218,10973305,13285,0,1691293188,13107.20914698,73.86987714000134,53556.6498912
2023-08-06,03:39:50.000,218,10973290,13245,0,1691293189,13107.18893805,73.8769262700007,53556.58002
2023-08-06,03:39:51.000,218,10973323,13525,0,1691293190,13107.18220173999,73.85577888000262,53556.60098136
2023-08-06,03:39:52.000,218,10973314,13445,0,1691293191,13107.20914698,73.8416806200039,53556.51713592001
2023-08-06,03:39:53.000,218,10973319,13085,0,1691293192,13107.14178387999,73.86987714000134,53556.53809728
2023-08-06,03:39:54.000,218,10973322,13485,0,1691293193,13107.135047569995,73.89807365999877,53556.524123040006
2023-08-06,03:39:55.000,218,10973293,13325,0,1691293194,13107.16872912,73.88397540000005,53556.53809728
2023-08-06,03:39:56.000,218,10973316,13205,0,1691293195,13107.16199280999,73.88397540000005,53556.55905864
2023-08-06,03:39:57.000,218,10973267,13445,0,1691293196,13107.20241066999,73.89102452999941,53556.60796848
2023-08-06,03:39:58.000,218,10973308,13365,0,1691293197,13107.195674359995,73.90512278999813,53556.56604576001
2023-08-06,03:39:59.000,218,10973307,13525,0,1691293198,13107.195674359995,73.91217192000477,53556.64290408001
2023-08-06,03:40:00.000,218,10973326,13365,0,1691293199,13107.195674359995,73.89102452999941,53556.54508440001
2023-08-06,03:40:01.000,218,10973295,13565,0,1691293200,13107.14852019,73.91217192000477,53556.54508440001
2023-08-06,03:40:02.000,218,10973324,13525,0,1691293201,13107.175465429995,73.9403684400022,53556.55905864
2023-08-06,03:40:03.000,218,10973304,13125,0,1691293202,13107.22261959999,73.92627018000348,53556.573032880005
2023-08-06,03:40:04.000,218,10973321,13285,0,1691293203,13107.24282852999,73.89807365999877,53556.58002
2023-08-06,03:40:05.000,218,10973322,13245,0,1691293204,13107.20241066999,73.91217192000477,53556.6498912
2023-08-06,03:40:06.000,218,10973311,13565,0,1691293205,13107.14852019,73.9403684400022,53556.48220032
2023-08-06,03:40:07.000,218,10973264,13125,0,1691293206,13107.14178387999,73.95446670000092,53556.53809728
2023-08-06,03:40:08.000,218,10973289,13405,0,1691293207,13107.18220173999,73.95446670000092,53556.51713592001
2023-08-06,03:40:09.000,218,10973335,13205,0,1691293208,13107.16199280999,73.93331931000284,53556.60796848
2023-08-06,03:40:10.000,218,10973350,13245,0,1691293209,13107.20914698,73.95446670000092,53556.59399424001
2023-08-06,03:40:11.000,218,10973289,13565,0,1691293210,13107.14852019,73.975614089999,53556.60796848
2023-08-06,03:40:12.000,218,10973355,13405,0,1691293211,13107.16872912,73.96856495999964,53556.524123040006
2023-08-06,03:40:13.000,218,10973270,13285,0,1691293212,13107.20914698,73.975614089999,53556.61495560001
2023-08-06,03:40:14.000,218,10973336,13245,0,1691293213,13107.195674359995,74.00381061000371,53556.53809728
2023-08-06,03:40:15.000,218,10973334,13085,0,1691293214,13107.175465429995,73.975614089999,53556.53111016
2023-08-06,03:40:16.000,218,10973323,13565,0,1691293215,13107.114838639995,73.98971234999772,53556.42630336001
2023-08-06,03:40:17.000,218,10973317,13365,0,1691293216,13107.10136601999,73.96856495999964,53556.4402776
2023-08-06,03:40:18.000,218,10973300,13445,0,1691293217,13107.155256499995,73.99676148000435,53556.43329048
2023-08-06,03:40:19.000,218,10973345,13485,0,1691293218,13107.20241066999,73.98971234999772,53556.48220032
2023-08-06,03:40:20.000,218,10973364,13565,0,1691293219,13107.155256499995,73.98266321999836,53556.5101488
2023-08-06,03:40:21.000,218,10973315,13365,0,1691293220,13107.14178387999,74.01790887000243,53556.503161680004
2023-08-06,03:40:22.000,218,10973318,13245,0,1691293221,13107.074420779994,74.01790887000243,53556.34944504001
2023-08-06,03:40:23.000,218,10973328,13445,0,1691293222,13107.12157494999,73.99676148000435,53556.46822608
2023-08-06,03:40:24.000,218,10973346,13445,0,1691293223,13107.18220173999,74.01085974000307,53556.43329048
2023-08-06,03:40:25.000,218,10973306,13525,0,1691293224,13107.155256499995,73.975614089999,53556.48220032
2023-08-06,03:40:26.000,218,10973304,13165,0,1691293225,13107.12157494999,74.0390562600005,53556.39835488001
2023-08-06,03:40:27.000,218,10973307,13405,0,1691293226,13107.094629709994,74.02495800000179,53556.46822608
2023-08-06,03:40:28.000,218,10973318,13685,0,1691293227,13107.14178387999,74.02495800000179,53556.46822608
2023-08-06,03:40:29.000,218,10973288,13245,0,1691293228,13107.10136601999,74.00381061000371,53556.47521320001
2023-08-06,03:40:30.000,218,10973308,13485,0,1691293229,13107.10136601999,74.01085974000307,53556.41931624
2023-08-06,03:40:31.000,218,10973310,13445,0,1691293230,13107.094629709994,74.02495800000179,53556.3704064
2023-08-06,03:40:32.000,218,10973313,13765,0,1691293231,13107.034002919994,74.07430191000458,53556.37739352001
2023-08-06,03:40:33.000,218,10973276,13525,0,1691293232,13107.074420779994,74.01085974000307,53556.335470800004
2023-08-06,03:40:34.000,218,10973285,13285,0,1691293233,13107.074420779994,74.05315451999923,53556.30752232001
2023-08-06,03:40:35.000,218,10973306,13285,0,1691293234,13107.12157494999,74.02495800000179,53556.4402776
2023-08-06,03:40:36.000,218,10973297,13125,0,1691293235,13107.135047569995,74.06020364999858,53556.405342000005
2023-08-06,03:40:37.000,218,10973283,13285,0,1691293236,13107.094629709994,74.01085974000307,53556.42630336001
2023-08-06,03:40:38.000,218,10973315,13765,0,1691293237,13107.094629709994,74.04610538999987,53556.3704064
2023-08-06,03:40:39.000,218,10973299,13165,0,1691293238,13107.094629709994,74.01085974000307,53556.39835488001
2023-08-06,03:40:40.000,218,10973331,13845,0,1691293239,13107.12157494999,74.03200713000115,53556.356432160006
2023-08-06,03:40:41.000,218,10973353,13325,0,1691293240,13107.054211849994,74.0390562600005,53556.39136776
2023-08-06,03:40:42.000,218,10973273,13565,0,1691293241,13107.08115708999,74.04610538999987,53556.32149656
2023-08-06,03:40:43.000,218,10973326,13365,0,1691293242,13107.18220173999,74.01790887000243,53556.43329048
2023-08-06,03:40:44.000,218,10973300,13325,0,1691293243,13107.14178387999,74.0390562600005,53556.4402776
2023-08-06,03:40:45.000,218,10973302,13285,0,1691293244,13107.195674359995,74.04610538999987,53556.41931624
2023-08-06,03:40:46.000,218,10973278,13405,0,1691293245,13107.10810233,74.05315451999923,53556.356432160006
2023-08-06,03:40:47.000,218,10973309,13285,0,1691293246,13107.12157494999,74.0390562600005,53556.4402776
2023-08-06,03:40:48.000,218,10973310,13605,0,1691293247,13107.16199280999,74.0390562600005,53556.43329048
2023-08-06,03:40:49.000,218,10973333,13445,0,1691293248,13107.16872912,73.99676148000435,53556.405342000005
2023-08-06,03:40:50.000,218,10973306,13325,0,1691293249,13107.18220173999,74.05315451999923,53556.41931624
2023-08-06,03:40:51.000,218,10973358,13165,0,1691293250,13107.155256499995,74.01790887000243,53556.44726472001
2023-08-06,03:40:52.000,218,10973303,13485,0,1691293251,13107.18220173999,74.04610538999987,53556.41931624
2023-08-06,03:40:53.000,218,10973354,13325,0,1691293252,13107.22935591,74.01085974000307,53556.44726472001
2023-08-06,03:40:54.000,218,10973261,13365,0,1691293253,13107.16199280999,74.00381061000371,53556.34245792
2023-08-06,03:40:55.000,218,10973324,13085,0,1691293254,13107.16199280999,74.02495800000179,53556.42630336001
2023-08-06,03:40:56.000,218,10973310,13245,0,1691293255,13107.20241066999,74.05315451999923,53556.32848368001
2023-08-06,03:40:57.000,218,10973316,13405,0,1691293256,13107.16199280999,74.0390562600005,53556.34944504001
2023-08-06,03:40:58.000,218,10973359,13125,0,1691293257,13107.22935591,74.05315451999923,53556.41931624
2023-08-06,03:40:59.000,218,10973299,13245,0,1691293258,13107.28324638999,73.98266321999836,53556.454251840005
2023-08-06,03:41:00.000,218,10973324,13925,0,1691293259,13107.236092219995,74.0390562600005,53556.46123896
2023-08-06,03:41:01.000,218,10973287,13645,0,1691293260,13107.215883289995,74.02495800000179,53556.4402776
2023-08-06,03:41:02.000,218,10973287,13285,0,1691293261,13107.18220173999,74.06725277999794,53556.37739352001
2023-08-06,03:41:03.000,218,10973313,13285,0,1691293262,13107.26303745999,74.06725277999794,53556.39136776
2023-08-06,03:41:04.000,218,10973327,13445,0,1691293263,13107.24956484,74.08135104000394,53556.39136776
2023-08-06,03:41:05.000,218,10973297,13245,0,1691293264,13107.22935591,74.0390562600005,53556.42630336001
2023-08-06,03:41:06.000,218,10973302,13405,0,1691293265,13107.236092219995,74.06725277999794,53556.44726472001
2023-08-06,03:41:07.000,218,10973297,13485,0,1691293266,13107.22935591,74.06725277999794,53556.43329048
2023-08-06,03:41:08.000,218,10973278,13565,0,1691293267,13107.296719009995,74.02495800000179,53556.454251840005
2023-08-06,03:41:09.000,218,10973321,13445,0,1691293268,13107.276510079995,74.06725277999794,53556.44726472001
2023-08-06,03:41:10.000,218,10973323,13405,0,1691293269,13107.26977377,74.10249843000202,53556.405342000005
2023-08-06,03:41:11.000,218,10973324,13285,0,1691293270,13107.2899827,74.0390562600005,53556.43329048
2023-08-06,03:41:12.000,218,10973335,13445,0,1691293271,13107.236092219995,74.04610538999987,53556.405342000005
2023-08-06,03:41:13.000,218,10973316,13525,0,1691293272,13107.256301149995,74.06725277999794,53556.37739352001
2023-08-06,03:41:14.000,218,10973309,13005,0,1691293273,13107.32366424999,74.07430191000458,53556.503161680004
2023-08-06,03:41:15.000,218,10973304,13445,0,1691293274,13107.33040056,74.0390562600005,53556.573032880005
2023-08-06,03:41:16.000,218,10973310,13365,0,1691293275,13107.33040056,74.06725277999794,53556.49617456001
2023-08-06,03:41:17.000,218,10973324,13445,0,1691293276,13107.32366424999,74.05315451999923,53556.4402776
2023-08-06,03:41:18.000,218,10973318,13245,0,1691293277,13107.215883289995,74.09544930000266,53556.43329048
2023-08-06,03:41:19.000,218,10973292,13485,0,1691293278,13107.31019163,74.08135104000394,53556.44726472001
2023-08-06,03:41:20.000,218,10973346,13285,0,1691293279,13107.34387317999,74.07430191000458,53556.503161680004
2023-08-06,03:41:21.000,218,10973351,13245,0,1691293280,13107.30345531999,74.06020364999858,53556.47521320001
2023-08-06,03:41:22.000,218,10973280,13125,0,1691293281,13107.26977377,74.07430191000458,53556.44726472001
2023-08-06,03:41:23.000,218,10973312,13405,0,1691293282,13107.38429103999,74.06020364999858,53556.59399424001
2023-08-06,03:41:24.000,218,10973337,13565,0,1691293283,13107.38429103999,74.05315451999923,53556.60098136
2023-08-06,03:41:25.000,218,10973341,13085,0,1691293284,13107.357345799996,74.0390562600005,53556.524123040006
2023-08-06,03:41:26.000,218,10973332,13605,0,1691293285,13107.26977377,74.04610538999987,53556.44726472001
2023-08-06,03:41:27.000,218,10973324,13325,0,1691293286,13107.30345531999,74.02495800000179,53556.46822608
2023-08-06,03:41:28.000,218,10973292,13205,0,1691293287,13107.37081842,74.0390562600005,53556.55905864
2023-08-06,03:41:29.000,218,10973299,13485,0,1691293288,13107.357345799996,74.01085974000307,53556.5101488
2023-08-06,03:41:30.000,218,10973308,13285,0,1691293289,13107.337136869995,74.07430191000458,53556.53111016
2023-08-06,03:41:31.000,218,10973318,13445,0,1691293290,13107.357345799996,74.04610538999987,53556.5101488
2023-08-06,03:41:32.000,218,10973315,13525,0,1691293291,13107.33040056,74.09544930000266,53556.48918744
2023-08-06,03:41:33.000,218,10973340,13125,0,1691293292,13107.35060949,74.07430191000458,53556.49617456001
2023-08-06,03:41:34.000,218,10973333,13405,0,1691293293,13107.36408210999,74.06020364999858,53556.503161680004
2023-08-06,03:41:35.000,218,10973296,13685,0,1691293294,13107.357345799996,74.05315451999923,53556.48220032
2023-08-06,03:41:36.000,218,10973310,13245,0,1691293295,13107.357345799996,74.06725277999794,53556.46822608
2023-08-06,03:41:37.000,218,10973318,13605,0,1691293296,13107.36408210999,74.05315451999923,53556.454251840005
2023-08-06,03:41:38.000,218,10973268,13605,0,1691293297,13107.36408210999,74.06020364999858,53556.454251840005
2023-08-06,03:41:39.000,218,10973318,13325,0,1691293298,13107.40449996999,74.04610538999987,53556.49617456001
2023-08-06,03:41:40.000,218,10973339,13485,0,1691293299,13107.43144521,74.07430191000458,53556.503161680004
2023-08-06,03:41:41.000,218,10973342,13325,0,1691293300,13107.41123628,74.02495800000179,53556.454251840005
2023-08-06,03:41:42.000,218,10973330,13405,0,1691293301,13107.337136869995,74.09544930000266,53556.4402776
2023-08-06,03:41:43.000,218,10973324,13525,0,1691293302,13107.45165414,74.04610538999987,53556.46822608
2023-08-06,03:41:44.000,218,10973343,13205,0,1691293303,13107.39102735,74.05315451999923,53556.53809728
2023-08-06,03:41:45.000,218,10973319,13245,0,1691293304,13107.357345799996,74.06020364999858,53556.46123896
2023-08-06,03:41:46.000,218,10973312,13645,0,1691293305,13107.36408210999,74.09544930000266,53556.44726472001
2023-08-06,03:41:47.000,218,10973326,13565,0,1691293306,13107.465126759991,74.06020364999858,53556.503161680004
2023-08-06,03:41:48.000,218,10973316,13525,0,1691293307,13107.438181519996,74.06725277999794,53556.5101488
2023-08-06,03:41:49.000,218,10973341,13405,0,1691293308,13107.478599379996,74.02495800000179,53556.5101488
2023-08-06,03:41:50.000,218,10973334,13525,0,1691293309,13107.43144521,74.06020364999858,53556.503161680004
2023-08-06,03:41:51.000,218,10973319,13325,0,1691293310,13107.478599379996,74.04610538999987,53556.524123040006
2023-08-06,03:41:52.000,218,10973290,13325,0,1691293311,13107.417972589996,74.05315451999923,53556.43329048
2023-08-06,03:41:53.000,218,10973305,13285,0,1691293312,13107.43144521,74.04610538999987,53556.454251840005
2023-08-06,03:41:54.000,218,10973307,13285,0,1691293313,13107.492072000001,74.06020364999858,53556.58002
2023-08-06,03:41:55.000,218,10973331,13325,0,1691293314,13107.519017239996,74.05315451999923,53556.573032880005
2023-08-06,03:41:56.000,218,10973330,13285,0,1691293315,13107.465126759991,74.08135104000394,53556.503161680004
2023-08-06,03:41:57.000,218,10973330,13565,0,1691293316,13107.485335689991,74.07430191000458,53556.49617456001
2023-08-06,03:41:58.000,218,10973323,13245,0,1691293317,13107.492072000001,74.05315451999923,53556.54508440001
2023-08-06,03:41:59.000,218,10973301,13445,0,1691293318,13107.505544619991,74.04610538999987,53556.47521320001
2023-08-06,03:42:00.000,218,10973306,13245,0,1691293319,13107.458390449996,74.05315451999923,53556.51713592001
2023-08-06,03:42:01.000,218,10973306,13245,0,1691293320,13107.465126759991,74.08135104000394,53556.44726472001
2023-08-06,03:42:02.000,218,10973313,13285,0,1691293321,13107.478599379996,74.08135104000394,53556.47521320001
2023-08-06,03:42:03.000,218,10973283,13285,0,1691293322,13107.552698790001,74.05315451999923,53556.573032880005
2023-08-06,03:42:04.000,218,10973310,13245,0,1691293323,13107.539226169996,74.05315451999923,53556.58002
2023-08-06,03:42:05.000,218,10973322,13285,0,1691293324,13107.532489860001,74.03200713000115,53556.552071520004
2023-08-06,03:42:06.000,218,10973366,13365,0,1691293325,13107.444917829991,74.03200713000115,53556.44726472001
2023-08-06,03:42:07.000,218,10973331,13205,0,1691293326,13107.45165414,74.02495800000179,53556.46822608
2023-08-06,03:42:08.000,218,10973322,13245,0,1691293327,13107.512280930001,74.06725277999794,53556.53111016
2023-08-06,03:42:09.000,218,10973302,13205,0,1691293328,13107.485335689991,74.04610538999987,53556.503161680004
2023-08-06,03:42:10.000,218,10973324,13325,0,1691293329,13107.47186307,74.08135104000394,53556.503161680004
2023-08-06,03:42:11.000,218,10973330,13445,0,1691293330,13107.492072000001,74.06725277999794,53556.454251840005
2023-08-06,03:42:12.000,218,10973332,13645,0,1691293331,13107.492072000001,74.07430191000458,53556.41232912
2023-08-06,03:42:13.000,218,10973339,13365,0,1691293332,13107.545962479991,74.04610538999987,53556.48918744
2023-08-06,03:42:14.000,218,10973304,13405,0,1691293333,13107.545962479991,74.07430191000458,53556.454251840005
2023-08-06,03:42:15.000,218,10973296,13565,0,1691293334,13107.492072000001,74.01085974000307,53556.454251840005
2023-08-06,03:42:16.000,218,10973328,13245,0,1691293335,13107.47186307,74.03200713000115,53556.42630336001
2023-08-06,03:42:17.000,218,10973319,13605,0,1691293336,13107.478599379996,74.04610538999987,53556.43329048
2023-08-06,03:42:18.000,218,10973314,13365,0,1691293337,13107.525753549991,74.06020364999858,53556.51713592001
2023-08-06,03:42:19.000,218,10973313,13165,0,1691293338,13107.572907720001,74.02495800000179,53556.46123896
2023-08-06,03:42:20.000,218,10973327,13285,0,1691293339,13107.512280930001,74.06725277999794,53556.503161680004
2023-08-06,03:42:21.000,218,10973353,13245,0,1691293340,13107.512280930001,74.01790887000243,53556.454251840005
2023-08-06,03:42:22.000,218,10973367,13125,0,1691293341,13107.444917829991,74.01790887000243,53556.356432160006
2023-08-06,03:42:23.000,218,10973339,13325,0,1691293342,13107.47186307,74.03200713000115,53556.44726472001
2023-08-06,03:42:24.000,218,10973259,13285,0,1691293343,13107.478599379996,74.06725277999794,53556.454251840005
2023-08-06,03:42:25.000,218,10973303,12925,0,1691293344,13107.512280930001,74.01085974000307,53556.41232912
2023-08-06,03:42:26.000,218,10973333,13325,0,1691293345,13107.45165414,74.0390562600005,53556.34944504001
2023-08-06,03:42:27.000,218,10973340,13365,0,1691293346,13107.458390449996,74.02495800000179,53556.39136776
2023-08-06,03:42:28.000,218,10973307,13165,0,1691293347,13107.519017239996,74.01790887000243,53556.4402776
2023-08-06,03:42:29.000,218,10973333,13365,0,1691293348,13107.545962479991,74.01085974000307,53556.41931624
2023-08-06,03:42:30.000,218,10973338,13445,0,1691293349,13107.545962479991,74.02495800000179,53556.42630336001
2023-08-06,03:42:31.000,218,10973289,13365,0,1691293350,13107.512280930001,74.01085974000307,53556.47521320001
2023-08-06,03:42:32.000,218,10973313,13245,0,1691293351,13107.45165414,74.01790887000243,53556.36341928
2023-08-06,03:42:33.000,218,10973327,13445,0,1691293352,13107.498808309996,74.02495800000179,53556.405342000005
2023-08-06,03:42:34.000,218,10973340,13565,0,1691293353,13107.559435099996,74.03200713000115,53556.46822608
2023-08-06,03:42:35.000,218,10973284,13245,0,1691293354,13107.552698790001,74.03200713000115,53556.49617456001
2023-08-06,03:42:36.000,218,10973314,13045,0,1691293355,13107.532489860001,74.01085974000307,53556.454251840005
2023-08-06,03:42:37.000,218,10973323,13325,0,1691293356,13107.498808309996,74.03200713000115,53556.4402776
2023-08-06,03:42:38.000,218,10973318,13365,0,1691293357,13107.512280930001,73.99676148000435,53556.43329048
2023-08-06,03:42:39.000,218,10973299,13245,0,1691293358,13107.539226169996,74.01085974000307,53556.46123896
2023-08-06,03:42:40.000,218,10973345,13365,0,1691293359,13107.519017239996,74.01085974000307,53556.48220032
2023-08-06,03:42:41.000,218,10973299,13005,0,1691293360,13107.465126759991,74.01085974000307,53556.34944504001
2023-08-06,03:42:42.000,218,10973340,13485,0,1691293361,13107.458390449996,74.00381061000371,53556.43329048
2023-08-06,03:42:43.000,218,10973334,13405,0,1691293362,13107.545962479991,73.98971234999772,53556.46123896
2023-08-06,03:42:44.000,218,10973312,13645,0,1691293363,13107.525753549991,73.98266321999836,53556.48918744
2023-08-06,03:42:45.000,218,10973315,13085,0,1691293364,13107.505544619991,73.96151583000028,53556.48220032
2023-08-06,03:42:46.000,218,10973344,13125,0,1691293365,13107.485335689991,74.03200713000115,53556.454251840005
2023-08-06,03:42:47.000,218,10973314,13285,0,1691293366,13107.43144521,73.975614089999,53556.43329048
2023-08-06,03:42:48.000,218,10973311,13605,0,1691293367,13107.47186307,73.96856495999964,53556.49617456001
2023-08-06,03:42:49.000,218,10973343,13365,0,1691293368,13107.519017239996,73.98266321999836,53556.53111016
2023-08-06,03:42:50.000,218,10973306,13125,0,1691293369,13107.498808309996,73.98266321999836,53556.56604576001
2023-08-06,03:42:51.000,218,10973313,13405,0,1691293370,13107.417972589996,73.98971234999772,53556.43329048
2023-08-06,03:42:52.000,218,10973331,13565,0,1691293371,13107.458390449996,73.96856495999964,53556.48220032
2023-08-06,03:42:53.000,218,10973326,13445,0,1691293372,13107.512280930001,73.91922105000413,53556.54508440001
2023-08-06,03:42:54.000,218,10973390,13165,0,1691293373,13107.417972589996,73.96151583000028,53556.43329048
2023-08-06,03:42:55.000,218,10973362,13365,0,1691293374,13107.458390449996,73.93331931000284,53556.48918744
2023-08-06,03:42:56.000,218,10973306,13285,0,1691293375,13107.417972589996,73.90512278999813,53556.46123896
2023-08-06,03:42:57.000,218,10973307,13165,0,1691293376,13107.43144521,73.92627018000348,53556.48220032
2023-08-06,03:42:58.000,218,10973313,13325,0,1691293377,13107.458390449996,73.94741757000156,53556.4402776
2023-08-06,03:42:59.000,218,10973348,13405,0,1691293378,13107.417972589996,73.91922105000413,53556.43329048
2023-08-06,03:43:00.000,218,10973335,13605,0,1691293379,13107.465126759991,73.91922105000413,53556.47521320001
2023-08-06,03:43:01.000,218,10973332,13605,0,1691293380,13107.424708899991,73.91217192000477,53556.42630336001
2023-08-06,03:43:02.000,218,10973366,13565,0,1691293381,13107.34387317999,73.88397540000005,53556.34944504001
2023-08-06,03:43:03.000,218,10973374,13325,0,1691293382,13107.357345799996,73.89102452999941,53556.42630336001
2023-08-06,03:43:04.000,218,10973374,13365,0,1691293383,13107.377554729996,73.89807365999877,53556.41232912
2023-08-06,03:43:05.000,218,10973340,13245,0,1691293384,13107.35060949,73.91217192000477,53556.44726472001
2023-08-06,03:43:06.000,218,10973342,13165,0,1691293385,13107.316927939995,73.89102452999941,53556.43329048
2023-08-06,03:43:07.000,218,10973328,13365,0,1691293386,13107.357345799996,73.90512278999813,53556.405342000005
2023-08-06,03:43:08.000,218,10973394,13085,0,1691293387,13107.39102735,73.89807365999877,53556.51713592001
2023-08-06,03:43:09.000,218,10973302,13405,0,1691293388,13107.32366424999,73.91217192000477,53556.46822608
2023-08-06,03:43:10.000,218,10973325,13245,0,1691293389,13107.34387317999,73.93331931000284,53556.43329048
2023-08-06,03:43:11.000,218,10973323,13005,0,1691293390,13107.2899827,73.92627018000348,53556.32848368001
2023-08-06,03:43:12.000,218,10973332,13405,0,1691293391,13107.30345531999,73.92627018000348,53556.384380640004
2023-08-06,03:43:13.000,218,10973304,13285,0,1691293392,13107.337136869995,73.89102452999941,53556.4402776
2023-08-06,03:43:14.000,218,10973292,13205,0,1691293393,13107.31019163,73.8769262700007,53556.46822608
2023-08-06,03:43:15.000,218,10973349,13245,0,1691293394,13107.296719009995,73.89102452999941,53556.3704064
2023-08-06,03:43:16.000,218,10973327,13165,0,1691293395,13107.28324638999,73.89102452999941,53556.41931624
2023-08-06,03:43:17.000,218,10973316,13085,0,1691293396,13107.24956484,73.89807365999877,53556.36341928
2023-08-06,03:43:18.000,218,10973306,13285,0,1691293397,13107.32366424999,73.8769262700007,53556.43329048
2023-08-06,03:43:19.000,218,10973323,13405,0,1691293398,13107.28324638999,73.86987714000134,53556.36341928
2023-08-06,03:43:20.000,218,10973311,13285,0,1691293399,13107.296719009995,73.88397540000005,53556.39835488001
2023-08-06,03:43:21.000,218,10973292,13085,0,1691293400,13107.24282852999,73.84872975000326,53556.34245792
2023-08-06,03:43:22.000,218,10973305,13565,0,1691293401,13107.24956484,73.8769262700007,53556.39136776
2023-08-06,03:43:23.000,218,10973341,13485,0,1691293402,13107.316927939995,73.86987714000134,53556.384380640004
2023-08-06,03:43:24.000,218,10973295,13405,0,1691293403,13107.32366424999,73.89102452999941,53556.41232912
2023-08-06,03:43:25.000,218,10973326,13565,0,1691293404,13107.33040056,73.86987714000134,53556.41931624
2023-08-06,03:43:26.000,218,10973324,13245,0,1691293405,13107.30345531999,73.86987714000134,53556.335470800004
2023-08-06,03:43:27.000,218,10973306,13165,0,1691293406,13107.316927939995,73.84872975000326,53556.34944504001
2023-08-06,03:43:28.000,218,10973363,13165,0,1691293407,13107.26977377,73.88397540000005,53556.39136776
2023-08-06,03:43:29.000,218,10973326,13405,0,1691293408,13107.28324638999,73.88397540000005,53556.43329048
2023-08-06,03:43:30.000,218,10973359,13325,0,1691293409,13107.30345531999,73.91217192000477,53556.3704064
2023-08-06,03:43:31.000,218,10973377,13565,0,1691293410,13107.28324638999,73.88397540000005,53556.34245792
2023-08-06,03:43:32.000,218,10973293,13365,0,1691293411,13107.26977377,73.84872975000326,53556.30752232001
2023-08-06,03:43:33.000,218,10973319,13245,0,1691293412,13107.31019163,73.8769262700007,53556.36341928
2023-08-06,03:43:34.000,218,10973340,13805,0,1691293413,13107.31019163,73.8769262700007,53556.3704064
2023-08-06,03:43:35.000,218,10973311,13245,0,1691293414,13107.28324638999,73.8769262700007,53556.31450944
2023-08-06,03:43:36.000,218,10973315,13485,0,1691293415,13107.22935591,73.85577888000262,53556.25861248001
2023-08-06,03:43:37.000,218,10973317,13365,0,1691293416,13107.26303745999,73.83463149000454,53556.335470800004
2023-08-06,03:43:38.000,218,10973306,13245,0,1691293417,13107.22935591,73.86987714000134,53556.27957384001
2023-08-06,03:43:39.000,218,10973296,13485,0,1691293418,13107.276510079995,73.8416806200039,53556.32149656
2023-08-06,03:43:40.000,218,10973326,13365,0,1691293419,13107.31019163,73.79938584000047,53556.34245792
2023-08-06,03:43:41.000,218,10973292,13285,0,1691293420,13107.32366424999,73.84872975000326,53556.37739352001
2023-08-06,03:43:42.000,218,10973303,13445,0,1691293421,13107.34387317999,73.82053322999855,53556.34245792
2023-08-06,03:43:43.000,218,10973314,13365,0,1691293422,13107.33040056,73.85577888000262,53556.356432160006
2023-08-06,03:43:44.000,218,10973315,13445,0,1691293423,13107.24956484,73.8275823599979,53556.34245792
2023-08-06,03:43:45.000,218,10973326,13565,0,1691293424,13107.31019163,73.8275823599979,53556.27957384001
2023-08-06,03:43:46.000,218,10973334,13445,0,1691293425,13107.30345531999,73.8275823599979,53556.31450944
2023-08-06,03:43:47.000,218,10973319,13325,0,1691293426,13107.26977377,73.81348409999919,53556.31450944
2023-08-06,03:43:48.000,218,10973341,13085,0,1691293427,13107.33040056,73.78528758000175,53556.356432160006
2023-08-06,03:43:49.000,218,10973323,13485,0,1691293428,13107.34387317999,73.79233671000111,53556.29354808
2023-08-06,03:43:50.000,218,10973343,13405,0,1691293429,13107.32366424999,73.79233671000111,53556.3005352
2023-08-06,03:43:51.000,218,10973352,13245,0,1691293430,13107.276510079995,73.77823845000239,53556.24463824
2023-08-06,03:43:52.000,218,10973316,13685,0,1691293431,13107.256301149995,73.82053322999855,53556.27258672
2023-08-06,03:43:53.000,218,10973344,13285,0,1691293432,13107.316927939995,73.81348409999919,53556.3005352
2023-08-06,03:43:54.000,218,10973352,13525,0,1691293433,13107.31019163,73.77118932000303,53556.335470800004
2023-08-06,03:43:55.000,218,10973285,13285,0,1691293434,13107.316927939995,73.78528758000175,53556.32848368001
2023-08-06,03:43:56.000,218,10973307,13845,0,1691293435,13107.357345799996,73.77823845000239,53556.3005352
2023-08-06,03:43:57.000,218,10973301,13445,0,1691293436,13107.35060949,73.76414019000367,53556.335470800004
2023-08-06,03:43:58.000,218,10973319,13325,0,1691293437,13107.357345799996,73.80643496999983,53556.30752232001
2023-08-06,03:43:59.000,218,10973317,13645,0,1691293438,13107.33040056,73.77118932000303,53556.335470800004
2023-08-06,03:44:00.000,218,10973273,13285,0,1691293439,13107.36408210999,73.79233671000111,53556.31450944
2023-08-06,03:44:01.000,218,10973344,13325,0,1691293440,13107.31019163,73.79938584000047,53556.27258672
2023-08-06,03:44:02.000,218,10973320,13565,0,1691293441,13107.33040056,73.78528758000175,53556.34944504001
2023-08-06,03:44:03.000,218,10973306,13325,0,1691293442,13107.397763659996,73.75004192999768,53556.356432160006
2023-08-06,03:44:04.000,218,10973350,13285,0,1691293443,13107.397763659996,73.77823845000239,53556.356432160006
2023-08-06,03:44:05.000,218,10973363,13165,0,1691293444,13107.39102735,73.79938584000047,53556.356432160006
2023-08-06,03:44:06.000,218,10973316,13125,0,1691293445,13107.397763659996,73.79938584000047,53556.29354808
2023-08-06,03:44:07.000,218,10973340,13805,0,1691293446,13107.424708899991,73.79938584000047,53556.31450944
2023-08-06,03:44:08.000,218,10973298,13365,0,1691293447,13107.438181519996,73.76414019000367,53556.34245792
2023-08-06,03:44:09.000,218,10973333,13525,0,1691293448,13107.444917829991,73.77823845000239,53556.3704064
2023-08-06,03:44:10.000,218,10973312,13525,0,1691293449,13107.417972589996,73.72184541000024,53556.30752232001
2023-08-06,03:44:11.000,218,10973346,13125,0,1691293450,13107.478599379996,73.77823845000239,53556.3005352
2023-08-06,03:44:12.000,218,10973284,13645,0,1691293451,13107.478599379996,73.75004192999768,53556.30752232001
2023-08-06,03:44:13.000,218,10973313,13445,0,1691293452,13107.512280930001,73.76414019000367,53556.37739352001
2023-08-06,03:44:14.000,218,10973279,13165,0,1691293453,13107.505544619991,73.74299279999832,53556.34944504001
2023-08-06,03:44:15.000,218,10973311,13445,0,1691293454,13107.545962479991,73.76414019000367,53556.39136776
2023-08-06,03:44:16.000,218,10973296,13445,0,1691293455,13107.485335689991,73.77118932000303,53556.34944504001
2023-08-06,03:44:17.000,218,10973368,13605,0,1691293456,13107.512280930001,73.78528758000175,53556.32149656
2023-08-06,03:44:18.000,218,10973299,13285,0,1691293457,13107.552698790001,73.78528758000175,53556.37739352001
2023-08-06,03:44:19.000,218,10973296,13365,0,1691293458,13107.545962479991,73.79233671000111,53556.30752232001
2023-08-06,03:44:20.000,218,10973330,13405,0,1691293459,13107.599852959996,73.77118932000303,53556.384380640004
2023-08-06,03:44:21.000,218,10973307,13045,0,1691293460,13107.593116650001,73.75004192999768,53556.384380640004
2023-08-06,03:44:22.000,218,10973318,13045,0,1691293461,13107.566171409992,73.77118932000303,53556.34245792
2023-08-06,03:44:23.000,218,10973310,13445,0,1691293462,13107.586380339992,73.77118932000303,53556.34944504001
2023-08-06,03:44:24.000,218,10973279,13245,0,1691293463,13107.545962479991,73.78528758000175,53556.335470800004
2023-08-06,03:44:25.000,218,10973328,13245,0,1691293464,13107.566171409992,73.77118932000303,53556.39835488001
2023-08-06,03:44:26.000,218,10973332,13125,0,1691293465,13107.593116650001,73.79233671000111,53556.43329048
2023-08-06,03:44:27.000,218,10973331,13365,0,1691293466,13107.579644029996,73.79233671000111,53556.32848368001
2023-08-06,03:44:28.000,218,10973315,13445,0,1691293467,13107.653743440002,73.77823845000239,53556.48220032
2023-08-06,03:44:29.000,218,10973305,13405,0,1691293468,13107.620061889997,73.76414019000367,53556.39835488001
2023-08-06,03:44:30.000,218,10973275,13205,0,1691293469,13107.599852959996,73.82053322999855,53556.41232912
2023-08-06,03:44:31.000,218,10973331,13845,0,1691293470,13107.606589269992,73.78528758000175,53556.39136776
2023-08-06,03:44:32.000,218,10973286,13245,0,1691293471,13107.620061889997,73.79233671000111,53556.405342000005
2023-08-06,03:44:33.000,218,10973281,13525,0,1691293472,13107.579644029996,73.79233671000111,53556.37739352001
2023-08-06,03:44:34.000,218,10973375,13285,0,1691293473,13107.559435099996,73.82053322999855,53556.34944504001
2023-08-06,03:44:35.000,218,10973311,13405,0,1691293474,13107.613325580001,73.82053322999855,53556.384380640004
2023-08-06,03:44:36.000,218,10973298,13285,0,1691293475,13107.673952370002,73.79938584000047,53556.42630336001
2023-08-06,03:44:37.000,218,10973324,13165,0,1691293476,13107.687424989992,73.80643496999983,53556.4402776
2023-08-06,03:44:38.000,218,10973277,13285,0,1691293477,13107.653743440002,73.8275823599979,53556.43329048
2023-08-06,03:44:39.000,218,10973309,13285,0,1691293478,13107.687424989992,73.78528758000175,53556.44726472001
2023-08-06,03:44:40.000,218,10973321,14085,0,1691293479,13107.633534510001,73.84872975000326,53556.41232912
2023-08-06,03:44:41.000,218,10973319,13605,0,1691293480,13107.613325580001,73.85577888000262,53556.34944504001
2023-08-06,03:44:42.000,218,10973335,13445,0,1691293481,13107.660479749997,73.8275823599979,53556.3704064
2023-08-06,03:44:43.000,218,10973284,13405,0,1691293482,13107.667216059992,73.84872975000326,53556.42630336001
2023-08-06,03:44:44.000,218,10973325,13285,0,1691293483,13107.680688679997,73.79233671000111,53556.46822608
2023-08-06,03:44:45.000,218,10973325,13325,0,1691293484,13107.707633919992,73.83463149000454,53556.46123896
2023-08-06,03:44:46.000,218,10973311,13165,0,1691293485,13107.633534510001,73.8416806200039,53556.39136776
2023-08-06,03:44:47.000,218,10973356,13445,0,1691293486,13107.626798199992,73.81348409999919,53556.42630336001
2023-08-06,03:44:48.000,218,10973307,13285,0,1691293487,13107.700897609997,73.82053322999855,53556.47521320001
2023-08-06,03:44:49.000,218,10973331,13165,0,1691293488,13107.673952370002,73.82053322999855,53556.48918744
2023-08-06,03:44:50.000,218,10973331,13405,0,1691293489,13107.694161300002,73.8416806200039,53556.47521320001
2023-08-06,03:44:51.000,218,10973308,13365,0,1691293490,13107.626798199992,73.80643496999983,53556.39835488001
2023-08-06,03:44:52.000,218,10973273,13445,0,1691293491,13107.667216059992,73.8275823599979,53556.46822608
2023-08-06,03:44:53.000,218,10973289,13205,0,1691293492,13107.734579160002,73.82053322999855,53556.48220032
2023-08-06,03:44:54.000,218,10973314,13285,0,1691293493,13107.714370230002,73.83463149000454,53556.44726472001
2023-08-06,03:44:55.000,218,10973274,13285,0,1691293494,13107.727842849992,73.8416806200039,53556.42630336001
2023-08-06,03:44:56.000,218,10973319,13325,0,1691293495,13107.680688679997,73.83463149000454,53556.39136776
2023-08-06,03:44:57.000,218,10973317,13445,0,1691293496,13107.653743440002,73.8275823599979,53556.37739352001
2023-08-06,03:44:58.000,218,10973346,13285,0,1691293497,13107.673952370002,73.86282801000198,53556.49617456001
2023-08-06,03:44:59.000,218,10973338,13045,0,1691293498,13107.721106539997,73.8416806200039,53556.41931624
2023-08-06,03:45:00.000,218,10973312,13085,0,1691293499,13107.748051779992,73.82053322999855,53556.46822608
2023-08-06,03:45:01.000,218,10973286,13005,0,1691293500,13107.781733329997,73.86282801000198,53556.53809728
2023-08-06,03:45:02.000,218,10973325,13285,0,1691293501,13107.673952370002,73.82053322999855,53556.36341928
2023-08-06,03:45:03.000,218,10973290,13365,0,1691293502,13107.734579160002,73.85577888000262,53556.42630336001
2023-08-06,03:45:04.000,218,10973326,13445,0,1691293503,13107.727842849992,73.84872975000326,53556.41931624
2023-08-06,03:45:05.000,218,10973289,13245,0,1691293504,13107.741315469997,73.84872975000326,53556.44726472001
2023-08-06,03:45:06.000,218,10973304,13165,0,1691293505,13107.761524399997,73.84872975000326,53556.5101488
2023-08-06,03:45:07.000,218,10973315,13365,0,1691293506,13107.727842849992,73.86987714000134,53556.47521320001
2023-08-06,03:45:08.000,218,10973308,13285,0,1691293507,13107.754788090002,73.85577888000262,53556.47521320001
2023-08-06,03:45:09.000,218,10973309,13005,0,1691293508,13107.808678569992,73.8416806200039,53556.48918744
2023-08-06,03:45:10.000,218,10973294,13285,0,1691293509,13107.721106539997,73.84872975000326,53556.454251840005
2023-08-06,03:45:11.000,218,10973343,13405,0,1691293510,13107.734579160002,73.85577888000262,53556.48220032
2023-08-06,03:45:12.000,218,10973306,13565,0,1691293511,13107.727842849992,73.86282801000198,53556.41232912
2023-08-06,03:45:13.000,218,10973291,13365,0,1691293512,13107.714370230002,73.8416806200039,53556.37739352001
2023-08-06,03:45:14.000,218,10973288,13245,0,1691293513,13107.768260709992,73.79938584000047,53556.47521320001
2023-08-06,03:45:15.000,218,10973348,13565,0,1691293514,13107.795205950002,73.81348409999919,53556.46822608
2023-08-06,03:45:16.000,218,10973356,13125,0,1691293515,13107.741315469997,73.83463149000454,53556.48918744
2023-08-06,03:45:17.000,218,10973308,12925,0,1691293516,13107.734579160002,73.8416806200039,53556.43329048
2023-08-06,03:45:18.000,218,10973357,13285,0,1691293517,13107.748051779992,73.8416806200039,53556.48220032
2023-08-06,03:45:19.000,218,10973330,13085,0,1691293518,13107.754788090002,73.79233671000111,53556.48220032
2023-08-06,03:45:20.000,218,10973352,13285,0,1691293519,13107.741315469997,73.78528758000175,53556.43329048
2023-08-06,03:45:21.000,218,10973349,13325,0,1691293520,13107.694161300002,73.8275823599979,53556.41232912
2023-08-06,03:45:22.000,218,10973343,13605,0,1691293521,13107.741315469997,73.82053322999855,53556.39835488001
2023-08-06,03:45:23.000,218,10973353,13285,0,1691293522,13107.754788090002,73.80643496999983,53556.524123040006
2023-08-06,03:45:24.000,218,10973332,13405,0,1691293523,13107.781733329997,73.79233671000111,53556.524123040006
2023-08-06,03:45:25.000,218,10973363,13445,0,1691293524,13107.774997020002,73.8416806200039,53556.524123040006
2023-08-06,03:45:26.000,218,10973312,13445,0,1691293525,13107.741315469997,73.8275823599979,53556.41931624
2023-08-06,03:45:27.000,218,10973291,13365,0,1691293526,13107.721106539997,73.80643496999983,53556.48220032
2023-08-06,03:45:28.000,218,10973320,13285,0,1691293527,13107.768260709992,73.83463149000454,53556.46123896
2023-08-06,03:45:29.000,218,10973339,13285,0,1691293528,13107.734579160002,73.83463149000454,53556.48918744
2023-08-06,03:45:30.000,218,10973367,13445,0,1691293529,13107.748051779992,73.8275823599979,53556.53809728
2023-08-06,03:45:31.000,218,10973308,13445,0,1691293530,13107.754788090002,73.78528758000175,53556.48220032
2023-08-06,03:45:32.000,218,10973337,13285,0,1691293531,13107.721106539997,73.79938584000047,53556.48918744
2023-08-06,03:45:33.000,218,10973327,13405,0,1691293532,13107.788469639992,73.83463149000454,53556.55905864
2023-08-06,03:45:34.000,218,10973315,13445,0,1691293533,13107.768260709992,73.82053322999855,53556.47521320001
2023-08-06,03:45:35.000,218,10973312,13165,0,1691293534,13107.741315469997,73.80643496999983,53556.46822608
2023-08-06,03:45:36.000,218,10973381,13365,0,1691293535,13107.741315469997,73.8275823599979,53556.46822608
2023-08-06,03:45:37.000,218,10973326,13085,0,1691293536,13107.700897609997,73.82053322999855,53556.49617456001
2023-08-06,03:45:38.000,218,10973307,13445,0,1691293537,13107.808678569992,73.8275823599979,53556.524123040006
2023-08-06,03:45:39.000,218,10973341,13325,0,1691293538,13107.761524399997,73.81348409999919,53556.51713592001
2023-08-06,03:45:40.000,218,10973336,13325,0,1691293539,13107.828887499993,73.79233671000111,53556.58002
2023-08-06,03:45:41.000,218,10973309,13365,0,1691293540,13107.748051779992,73.79938584000047,53556.51713592001
2023-08-06,03:45:42.000,218,10973344,13365,0,1691293541,13107.761524399997,73.81348409999919,53556.47521320001
2023-08-06,03:45:43.000,218,10973367,13325,0,1691293542,13107.721106539997,73.79233671000111,53556.49617456001
2023-08-06,03:45:44.000,218,10973300,13085,0,1691293543,13107.700897609997,73.82053322999855,53556.48918744
2023-08-06,03:45:45.000,218,10973348,13165,0,1691293544,13107.734579160002,73.8275823599979,53556.51713592001
2023-08-06,03:45:46.000,218,10973294,13205,0,1691293545,13107.761524399997,73.84872975000326,53556.59399424001
2023-08-06,03:45:47.000,218,10973317,13365,0,1691293546,13107.788469639992,73.79938584000047,53556.58700712
2023-08-06,03:45:48.000,218,10973320,13485,0,1691293547,13107.774997020002,73.8275823599979,53556.53809728
2023-08-06,03:45:49.000,218,10973300,13645,0,1691293548,13107.788469639992,73.8275823599979,53556.61495560001
2023-08-06,03:45:50.000,218,10973400,13325,0,1691293549,13107.788469639992,73.81348409999919,53556.55905864
2023-08-06,03:45:51.000,218,10973391,13165,0,1691293550,13107.781733329997,73.77823845000239,53556.56604576001
2023-08-06,03:45:52.000,218,10973349,13245,0,1691293551,13107.768260709992,73.81348409999919,53556.53809728
2023-08-06,03:45:53.000,218,10973302,13565,0,1691293552,13107.741315469997,73.81348409999919,53556.56604576001
2023-08-06,03:45:54.000,218,10973316,13485,0,1691293553,13107.774997020002,73.80643496999983,53556.61495560001
2023-08-06,03:45:55.000,218,10973308,13285,0,1691293554,13107.801942259997,73.79233671000111,53556.6498912
2023-08-06,03:45:56.000,218,10973368,13565,0,1691293555,13107.815414880002,73.8275823599979,53556.60796848
2023-08-06,03:45:57.000,218,10973326,13285,0,1691293556,13107.721106539997,73.81348409999919,53556.573032880005
2023-08-06,03:45:58.000,218,10973314,13365,0,1691293557,13107.754788090002,73.82053322999855,53556.58002
2023-08-06,03:45:59.000,218,10973320,13245,0,1691293558,13107.774997020002,73.81348409999919,53556.60796848
2023-08-06,03:46:00.000,218,10973330,13445,0,1691293559,13107.822151189997,73.78528758000175,53556.64290408001
2023-08-06,03:46:01.000,218,10973321,13325,0,1691293560,13107.727842849992,73.77823845000239,53556.62892984
2023-08-06,03:46:02.000,218,10973363,13245,0,1691293561,13107.822151189997,73.82053322999855,53556.62892984
2023-08-06,03:46:03.000,218,10973304,13565,0,1691293562,13107.835623810002,73.80643496999983,53556.71277528001
2023-08-06,03:46:04.000,218,10973348,13805,0,1691293563,13107.748051779992,73.81348409999919,53556.65687832
2023-08-06,03:46:05.000,218,10973320,13245,0,1691293564,13107.768260709992,73.82053322999855,53556.6498912
2023-08-06,03:46:06.000,218,10973322,13445,0,1691293565,13107.761524399997,73.85577888000262,53556.61495560001
2023-08-06,03:46:07.000,218,10973297,13445,0,1691293566,13107.741315469997,73.78528758000175,53556.573032880005
2023-08-06,03:46:08.000,218,10973328,13085,0,1691293567,13107.795205950002,73.81348409999919,53556.62892984
2023-08-06,03:46:09.000,218,10973357,13285,0,1691293568,13107.727842849992,73.82053322999855,53556.56604576001
2023-08-06,03:46:10.000,218,10973351,13405,0,1691293569,13107.754788090002,73.8416806200039,53556.58700712
2023-08-06,03:46:11.000,218,10973335,13245,0,1691293570,13107.748051779992,73.79938584000047,53556.621942720005
2023-08-06,03:46:12.000,218,10973346,13205,0,1691293571,13107.748051779992,73.82053322999855,53556.55905864
2023-08-06,03:46:13.000,218,10973314,13285,0,1691293572,13107.768260709992,73.8275823599979,53556.65687832
2023-08-06,03:46:14.000,218,10973318,13445,0,1691293573,13107.754788090002,73.79938584000047,53556.61495560001
2023-08-06,03:46:15.000,218,10973366,13245,0,1691293574,13107.721106539997,73.82053322999855,53556.56604576001
2023-08-06,03:46:16.000,218,10973356,13325,0,1691293575,13107.748051779992,73.8275823599979,53556.60098136
2023-08-06,03:46:17.000,218,10973344,13085,0,1691293576,13107.734579160002,73.79233671000111,53556.63591696
2023-08-06,03:46:18.000,218,10973379,13445,0,1691293577,13107.673952370002,73.83463149000454,53556.62892984
2023-08-06,03:46:19.000,218,10973322,13565,0,1691293578,13107.748051779992,73.82053322999855,53556.621942720005
2023-08-06,03:46:20.000,218,10973283,13365,0,1691293579,13107.707633919992,73.80643496999983,53556.621942720005
2023-08-06,03:46:21.000,218,10973360,13285,0,1691293580,13107.707633919992,73.83463149000454,53556.61495560001
2023-08-06,03:46:22.000,218,10973338,13325,0,1691293581,13107.734579160002,73.83463149000454,53556.58002
2023-08-06,03:46:23.000,218,10973368,13365,0,1691293582,13107.734579160002,73.80643496999983,53556.61495560001
2023-08-06,03:46:24.000,218,10973360,13205,0,1691293583,13107.768260709992,73.86987714000134,53556.61495560001
2023-08-06,03:46:25.000,218,10973346,13325,0,1691293584,13107.707633919992,73.8769262700007,53556.55905864
2023-08-06,03:46:26.000,218,10973328,13325,0,1691293585,13107.694161300002,73.85577888000262,53556.573032880005
2023-08-06,03:46:27.000,218,10973312,13365,0,1691293586,13107.761524399997,73.84872975000326,53556.670852560004
2023-08-06,03:46:28.000,218,10973354,13325,0,1691293587,13107.754788090002,73.83463149000454,53556.65687832
2023-08-06,03:46:29.000,218,10973363,13285,0,1691293588,13107.795205950002,73.8416806200039,53556.63591696
2023-08-06,03:46:30.000,218,10973307,13045,0,1691293589,13107.700897609997,73.86987714000134,53556.621942720005
2023-08-06,03:46:31.000,218,10973328,13245,0,1691293590,13107.788469639992,73.84872975000326,53556.61495560001
2023-08-06,03:46:32.000,218,10973340,13605,0,1691293591,13107.687424989992,73.85577888000262,53556.573032880005
2023-08-06,03:46:33.000,218,10973356,13085,0,1691293592,13107.714370230002,73.8275823599979,53556.58002
2023-08-06,03:46:34.000,218,10973314,13605,0,1691293593,13107.768260709992,73.8416806200039,53556.64290408001
2023-08-06,03:46:35.000,218,10973353,13005,0,1691293594,13107.748051779992,73.84872975000326,53556.621942720005
2023-08-06,03:46:36.000,218,10973345,13325,0,1691293595,13107.761524399997,73.85577888000262,53556.6498912
2023-08-06,03:46:37.000,218,10973368,13085,0,1691293596,13107.788469639992,73.84872975000326,53556.6498912
2023-08-06,03:46:38.000,218,10973337,13085,0,1691293597,13107.748051779992,73.86282801000198,53556.60098136
2023-08-06,03:46:39.000,218,10973312,13445,0,1691293598,13107.788469639992,73.84872975000326,53556.670852560004
2023-08-06,03:46:40.000,218,10973333,13525,0,1691293599,13107.754788090002,73.89807365999877,53556.64290408001
2023-08-06,03:46:41.000,218,10973335,13205,0,1691293600,13107.741315469997,73.89102452999941,53556.63591696
2023-08-06,03:46:42.000,218,10973286,13325,0,1691293601,13107.714370230002,73.90512278999813,53556.60098136
2023-08-06,03:46:43.000,218,10973363,13405,0,1691293602,13107.828887499993,73.86282801000198,53556.71277528001
2023-08-06,03:46:44.000,218,10973347,13325,0,1691293603,13107.801942259997,73.89102452999941,53556.62892984
2023-08-06,03:46:45.000,218,10973360,13405,0,1691293604,13107.815414880002,73.86282801000198,53556.64290408001
2023-08-06,03:46:46.000,218,10973372,13205,0,1691293605,13107.721106539997,73.89102452999941,53556.59399424001
2023-08-06,03:46:47.000,218,10973353,13205,0,1691293606,13107.781733329997,73.89102452999941,53556.63591696
2023-08-06,03:46:48.000,218,10973289,13525,0,1691293607,13107.761524399997,73.86987714000134,53556.6498912
2023-08-06,03:46:49.000,218,10973314,13125,0,1691293608,13107.781733329997,73.8769262700007,53556.670852560004
2023-08-06,03:46:50.000,218,10973271,13405,0,1691293609,13107.768260709992,73.89102452999941,53556.69880104
2023-08-06,03:46:51.000,218,10973332,13285,0,1691293610,13107.774997020002,73.89102452999941,53556.66386544001
2023-08-06,03:46:52.000,218,10973285,13365,0,1691293611,13107.795205950002,73.89102452999941,53556.61495560001
2023-08-06,03:46:53.000,218,10973330,13245,0,1691293612,13107.801942259997,73.89807365999877,53556.70578816
2023-08-06,03:46:54.000,218,10973358,13205,0,1691293613,13107.754788090002,73.89807365999877,53556.65687832
2023-08-06,03:46:55.000,218,10973292,13285,0,1691293614,13107.801942259997,73.8769262700007,53556.63591696
2023-08-06,03:46:56.000,218,10973327,13325,0,1691293615,13107.734579160002,73.92627018000348,53556.60796848
2023-08-06,03:46:57.000,218,10973363,12925,0,1691293616,13107.754788090002,73.8769262700007,53556.56604576001
2023-08-06,03:46:58.000,218,10973353,13125,0,1691293617,13107.761524399997,73.92627018000348,53556.60796848
2023-08-06,03:46:59.000,218,10973306,13445,0,1691293618,13107.815414880002,73.89807365999877,53556.66386544001
2023-08-06,03:47:00.000,218,10973360,13405,0,1691293619,13107.808678569992,73.89102452999941,53556.65687832
2023-08-06,03:47:01.000,218,10973356,13525,0,1691293620,13107.815414880002,73.86987714000134,53556.68482680001
2023-08-06,03:47:02.000,218,10973328,13605,0,1691293621,13107.741315469997,73.90512278999813,53556.62892984
2023-08-06,03:47:03.000,218,10973327,13605,0,1691293622,13107.801942259997,73.8769262700007,53556.64290408001
2023-08-06,03:47:04.000,218,10973376,13525,0,1691293623,13107.815414880002,73.90512278999813,53556.6498912
2023-08-06,03:47:05.000,218,10973331,13365,0,1691293624,13107.835623810002,73.91922105000413,53556.62892984
2023-08-06,03:47:06.000,218,10973315,13365,0,1691293625,13107.842360119997,73.91922105000413,53556.60098136
2023-08-06,03:47:07.000,218,10973313,13085,0,1691293626,13107.828887499993,73.89102452999941,53556.65687832
2023-08-06,03:47:08.000,218,10973324,13325,0,1691293627,13107.876041670002,73.91217192000477,53556.69880104
2023-08-06,03:47:09.000,218,10973351,13245,0,1691293628,13107.862569049998,73.91217192000477,53556.63591696
2023-08-06,03:47:10.000,218,10973342,13285,0,1691293629,13107.849096429993,73.9403684400022,53556.670852560004
2023-08-06,03:47:11.000,218,10973356,13365,0,1691293630,13107.849096429993,73.90512278999813,53556.65687832
2023-08-06,03:47:12.000,218,10973326,13325,0,1691293631,13107.822151189997,73.92627018000348,53556.63591696
2023-08-06,03:47:13.000,218,10973320,13165,0,1691293632,13107.862569049998,73.91922105000413,53556.58002
2023-08-06,03:47:14.000,218,10973313,13205,0,1691293633,13107.896250600003,73.90512278999813,53556.670852560004
2023-08-06,03:47:15.000,218,10973356,13525,0,1691293634,13107.943404769998,73.95446670000092,53556.719762400004
2023-08-06,03:47:16.000,218,10973310,13525,0,1691293635,13107.916459530003,73.94741757000156,53556.73373664001
2023-08-06,03:47:17.000,218,10973401,13525,0,1691293636,13107.929932149993,73.92627018000348,53556.72674952
2023-08-06,03:47:18.000,218,10973368,13085,0,1691293637,13107.909723219993,73.95446670000092,53556.71277528001
2023-08-06,03:47:19.000,218,10973313,13405,0,1691293638,13107.929932149993,73.96856495999964,53556.670852560004
2023-08-06,03:47:20.000,218,10973316,13365,0,1691293639,13107.963613699998,73.98971234999772,53556.72674952
2023-08-06,03:47:21.000,218,10973304,13245,0,1691293640,13107.909723219993,73.98266321999836,53556.67783968
2023-08-06,03:47:22.000,218,10973307,13445,0,1691293641,13107.950141079993,73.975614089999,53556.69880104
2023-08-06,03:47:23.000,218,10973357,13085,0,1691293642,13108.017504179988,73.975614089999,53556.77565936
2023-08-06,03:47:24.000,218,10973355,13485,0,1691293643,13108.017504179988,73.975614089999,53556.78264648001
2023-08-06,03:47:25.000,218,10973366,13245,0,1691293644,13108.044449419998,73.98971234999772,53556.76168512001
2023-08-06,03:47:26.000,218,10973329,13285,0,1691293645,13107.983822629998,74.04610538999987,53556.740723760005
2023-08-06,03:47:27.000,218,10973342,13365,0,1691293646,13107.990558939993,73.96856495999964,53556.740723760005
2023-08-06,03:47:28.000,218,10973350,13565,0,1691293647,13108.010767869993,73.99676148000435,53556.79662072
2023-08-06,03:47:29.000,218,10973354,13685,0,1691293648,13108.030976799993,74.00381061000371,53556.73373664001
2023-08-06,03:47:30.000,218,10973279,13245,0,1691293649,13108.030976799993,74.01085974000307,53556.81059496001
2023-08-06,03:47:31.000,218,10973343,13285,0,1691293650,13108.051185729993,73.98971234999772,53556.73373664001
2023-08-06,03:47:32.000,218,10973343,13245,0,1691293651,13108.037713109989,73.98266321999836,53556.80360784
2023-08-06,03:47:33.000,218,10973360,13365,0,1691293652,13108.091603589994,74.01790887000243,53556.78264648001
2023-08-06,03:47:34.000,218,10973321,13445,0,1691293653,13108.044449419998,74.02495800000179,53556.76867224
2023-08-06,03:47:35.000,218,10973309,13485,0,1691293654,13108.084867279998,74.02495800000179,53556.76168512001
2023-08-06,03:47:36.000,218,10973341,13485,0,1691293655,13108.051185729993,74.04610538999987,53556.691813920006
2023-08-06,03:47:37.000,218,10973340,13645,0,1691293656,13108.064658349998,74.01790887000243,53556.754698
2023-08-06,03:47:38.000,218,10973347,13285,0,1691293657,13108.057922039989,74.02495800000179,53556.78264648001
2023-08-06,03:47:39.000,218,10973314,13245,0,1691293658,13108.078130969989,74.0390562600005,53556.71277528001
2023-08-06,03:47:40.000,218,10973356,13725,0,1691293659,13108.118548829989,74.04610538999987,53556.838543440004
2023-08-06,03:47:41.000,218,10973350,13685,0,1691293660,13108.165702999999,74.04610538999987,53556.79662072
2023-08-06,03:47:42.000,218,10973353,13245,0,1691293661,13108.078130969989,74.04610538999987,53556.754698
2023-08-06,03:47:43.000,218,10973311,13285,0,1691293662,13108.071394659994,74.02495800000179,53556.78264648001
2023-08-06,03:47:44.000,218,10973362,13125,0,1691293663,13108.132021449994,74.05315451999923,53556.83155632001
2023-08-06,03:47:45.000,218,10973328,13285,0,1691293664,13108.152230379994,74.01085974000307,53556.859504800006
2023-08-06,03:47:46.000,218,10973305,13365,0,1691293665,13108.118548829989,74.06725277999794,53556.74771088
2023-08-06,03:47:47.000,218,10973339,13445,0,1691293666,13108.158966689989,74.03200713000115,53556.789633600005
2023-08-06,03:47:48.000,218,10973284,13445,0,1691293667,13108.172439309994,74.03200713000115,53556.85251768001
2023-08-06,03:47:49.000,218,10973383,13285,0,1691293668,13108.21959347999,74.02495800000179,53556.86649192
2023-08-06,03:47:50.000,218,10973320,13485,0,1691293669,13108.206120859999,74.08135104000394,53556.8245692
2023-08-06,03:47:51.000,218,10973322,13405,0,1691293670,13108.19938454999,74.04610538999987,53556.83155632001
2023-08-06,03:47:52.000,218,10973312,13405,0,1691293671,13108.158966689989,74.05315451999923,53556.740723760005
2023-08-06,03:47:53.000,218,10973317,13365,0,1691293672,13108.158966689989,74.02495800000179,53556.78264648001
2023-08-06,03:47:54.000,218,10973343,13485,0,1691293673,13108.21959347999,74.06725277999794,53556.86649192
2023-08-06,03:47:55.000,218,10973309,13125,0,1691293674,13108.253275029994,74.06020364999858,53556.88046616001
2023-08-06,03:47:56.000,218,10973339,13405,0,1691293675,13108.246538719999,74.07430191000458,53556.88046616001
2023-08-06,03:47:57.000,218,10973331,13205,0,1691293676,13108.17917561999,74.05315451999923,53556.789633600005
2023-08-06,03:47:58.000,218,10973317,13405,0,1691293677,13108.23980240999,74.0390562600005,53556.86649192
2023-08-06,03:47:59.000,218,10973348,13605,0,1691293678,13108.185911929999,74.02495800000179,53556.859504800006
2023-08-06,03:48:00.000,218,10973357,13485,0,1691293679,13108.233066099994,74.0390562600005,53556.859504800006
2023-08-06,03:48:01.000,218,10973328,13325,0,1691293680,13108.19938454999,74.07430191000458,53556.789633600005
2023-08-06,03:48:02.000,218,10973359,13045,0,1691293681,13108.206120859999,74.06020364999858,53556.838543440004
2023-08-06,03:48:03.000,218,10973315,13165,0,1691293682,13108.246538719999,74.05315451999923,53556.887453280004
2023-08-06,03:48:04.000,218,10973271,13445,0,1691293683,13108.253275029994,74.04610538999987,53556.90142752001
2023-08-06,03:48:05.000,218,10973331,13125,0,1691293684,13108.226329789999,74.04610538999987,53556.86649192
2023-08-06,03:48:06.000,218,10973344,13005,0,1691293685,13108.185911929999,74.07430191000458,53556.81059496001
2023-08-06,03:48:07.000,218,10973352,13245,0,1691293686,13108.23980240999,74.08135104000394,53556.83155632001
2023-08-06,03:48:08.000,218,10973362,13165,0,1691293687,13108.152230379994,74.06725277999794,53556.859504800006
2023-08-06,03:48:09.000,218,10973345,13285,0,1691293688,13108.23980240999,74.06020364999858,53556.908414640006
2023-08-06,03:48:10.000,218,10973373,13085,0,1691293689,13108.246538719999,74.06020364999858,53556.90142752001
2023-08-06,03:48:11.000,218,10973344,13365,0,1691293690,13108.192648239994,74.06725277999794,53556.79662072
2023-08-06,03:48:12.000,218,10973353,13045,0,1691293691,13108.246538719999,74.06020364999858,53556.86649192
2023-08-06,03:48:13.000,218,10973336,13445,0,1691293692,13108.273483959994,74.06725277999794,53556.93636312
2023-08-06,03:48:14.000,218,10973309,13485,0,1691293693,13108.26001133999,74.07430191000458,53556.86649192
2023-08-06,03:48:15.000,218,10973291,13405,0,1691293694,13108.226329789999,74.07430191000458,53556.86649192
2023-08-06,03:48:16.000,218,10973332,13365,0,1691293695,13108.19938454999,74.09544930000266,53556.8245692
2023-08-06,03:48:17.000,218,10973327,13445,0,1691293696,13108.19938454999,74.10954756000137,53556.90142752001
2023-08-06,03:48:18.000,218,10973306,13245,0,1691293697,13108.253275029994,74.05315451999923,53556.9643116
2023-08-06,03:48:19.000,218,10973335,13445,0,1691293698,13108.28022026999,74.09544930000266,53556.92937600001
2023-08-06,03:48:20.000,218,10973323,13765,0,1691293699,13108.26001133999,74.08135104000394,53556.95033736001
2023-08-06,03:48:21.000,218,10973287,13765,0,1691293700,13108.26674765,74.10249843000202,53556.97828584001
2023-08-06,03:48:22.000,218,10973338,13205,0,1691293701,13108.185911929999,74.10954756000137,53556.8944404
2023-08-06,03:48:23.000,218,10973382,13165,0,1691293702,13108.21959347999,74.09544930000266,53556.91540176
2023-08-06,03:48:24.000,218,10973356,13405,0,1691293703,13108.246538719999,74.09544930000266,53556.92238888
2023-08-06,03:48:25.000,218,10973347,13365,0,1691293704,13108.26001133999,74.10249843000202,53556.957324480005
2023-08-06,03:48:26.000,218,10973323,13285,0,1691293705,13108.206120859999,74.11659669000073,53556.908414640006
2023-08-06,03:48:27.000,218,10973303,13325,0,1691293706,13108.206120859999,74.11659669000073,53556.93636312
2023-08-06,03:48:28.000,218,10973375,13365,0,1691293707,13108.28022026999,74.10249843000202,53557.04116992
2023-08-06,03:48:29.000,218,10973361,13365,0,1691293708,13108.30042919999,74.12364582000009,53557.006234320004
2023-08-06,03:48:30.000,218,10973353,13285,0,1691293709,13108.26674765,74.09544930000266,53557.01322144
2023-08-06,03:48:31.000,218,10973309,13485,0,1691293710,13108.246538719999,74.10249843000202,53556.95033736001
2023-08-06,03:48:32.000,218,10973351,13285,0,1691293711,13108.19938454999,74.14479320999817,53556.95033736001
2023-08-06,03:48:33.000,218,10973317,13205,0,1691293712,13108.19938454999,74.1518423400048,53556.93636312
2023-08-06,03:48:34.000,218,10973324,13365,0,1691293713,13108.253275029994,74.12364582000009,53556.99924720001
2023-08-06,03:48:35.000,218,10973332,13445,0,1691293714,13108.28695658,74.10954756000137,53557.04815704001
2023-08-06,03:48:36.000,218,10973397,13525,0,1691293715,13108.246538719999,74.10249843000202,53556.97828584001
2023-08-06,03:48:37.000,218,10973314,13445,0,1691293716,13108.26674765,74.10954756000137,53556.98527296
2023-08-06,03:48:38.000,218,10973322,13205,0,1691293717,13108.293692889994,74.08135104000394,53557.006234320004
2023-08-06,03:48:39.000,218,10973338,13205,0,1691293718,13108.30716551,74.0884001700033,53557.02020856001
2023-08-06,03:48:40.000,218,10973370,13245,0,1691293719,13108.253275029994,74.12364582000009,53557.027195680006
2023-08-06,03:48:41.000,218,10973320,13285,0,1691293720,13108.293692889994,74.11659669000073,53556.97129872
2023-08-06,03:48:42.000,218,10973307,13605,0,1691293721,13108.246538719999,74.10249843000202,53557.04116992
2023-08-06,03:48:43.000,218,10973312,13565,0,1691293722,13108.28695658,74.0884001700033,53557.04815704001
2023-08-06,03:48:44.000,218,10973301,13085,0,1691293723,13108.293692889994,74.10249843000202,53557.006234320004
2023-08-06,03:48:45.000,218,10973350,13405,0,1691293724,13108.226329789999,74.13774407999881,53556.99226008
2023-08-06,03:48:46.000,218,10973350,13125,0,1691293725,13108.253275029994,74.10249843000202,53557.04116992
2023-08-06,03:48:47.000,218,10973335,13365,0,1691293726,13108.293692889994,74.12364582000009,53557.01322144
2023-08-06,03:48:48.000,218,10973353,13565,0,1691293727,13108.21959347999,74.12364582000009,53556.97129872
2023-08-06,03:48:49.000,218,10973347,13245,0,1691293728,13108.233066099994,74.16594060000352,53557.04116992
2023-08-06,03:48:50.000,218,10973334,13325,0,1691293729,13108.233066099994,74.11659669000073,53557.076105520006
2023-08-06,03:48:51.000,218,10973333,13405,0,1691293730,13108.246538719999,74.16594060000352,53557.0341828
2023-08-06,03:48:52.000,218,10973340,13645,0,1691293731,13108.246538719999,74.14479320999817,53557.076105520006
2023-08-06,03:48:53.000,218,10973318,13245,0,1691293732,13108.26674765,74.11659669000073,53557.06213128
2023-08-06,03:48:54.000,218,10973376,13685,0,1691293733,13108.185911929999,74.13774407999881,53556.957324480005
2023-08-06,03:48:55.000,218,10973336,13285,0,1691293734,13108.212857169994,74.10954756000137,53557.055144160004
2023-08-06,03:48:56.000,218,10973349,13165,0,1691293735,13108.23980240999,74.13774407999881,53557.04116992
2023-08-06,03:48:57.000,218,10973335,13245,0,1691293736,13108.253275029994,74.12364582000009,53557.006234320004
2023-08-06,03:48:58.000,218,10973332,13485,0,1691293737,13108.206120859999,74.12364582000009,53557.04116992
2023-08-06,03:48:59.000,218,10973355,13605,0,1691293738,13108.226329789999,74.13774407999881,53557.04815704001
2023-08-06,03:49:00.000,218,10973331,12965,0,1691293739,13108.233066099994,74.16594060000352,53557.06911840001
2023-08-06,03:49:01.000,218,10973314,13365,0,1691293740,13108.212857169994,74.13069494999945,53557.027195680006
2023-08-06,03:49:02.000,218,10973382,13445,0,1691293741,13108.105076209999,74.15889147000416,53556.88046616001
2023-08-06,03:49:03.000,218,10973318,13765,0,1691293742,13108.226329789999,74.12364582000009,53557.0341828
2023-08-06,03:49:04.000,218,10973323,13325,0,1691293743,13108.165702999999,74.1518423400048,53556.97129872
2023-08-06,03:49:05.000,218,10973379,13365,0,1691293744,13108.26674765,74.17298973000288,53557.006234320004
2023-08-06,03:49:06.000,218,10973325,13325,0,1691293745,13108.233066099994,74.18003886000224,53557.0341828
2023-08-06,03:49:07.000,218,10973330,13485,0,1691293746,13108.19938454999,74.17298973000288,53556.97828584001
2023-08-06,03:49:08.000,218,10973337,13485,0,1691293747,13108.192648239994,74.18003886000224,53556.97828584001
2023-08-06,03:49:09.000,218,10973380,13125,0,1691293748,13108.21959347999,74.16594060000352,53557.055144160004
2023-08-06,03:49:10.000,218,10973378,13365,0,1691293749,13108.19938454999,74.1870879900016,53556.99924720001
2023-08-06,03:49:11.000,218,10973326,13285,0,1691293750,13108.226329789999,74.18003886000224,53557.09706688001
2023-08-06,03:49:12.000,218,10973336,13485,0,1691293751,13108.172439309994,74.21528450999904,53557.02020856001
2023-08-06,03:49:13.000,218,10973378,13605,0,1691293752,13108.172439309994,74.17298973000288,53557.006234320004
2023-08-06,03:49:14.000,218,10973343,13525,0,1691293753,13108.246538719999,74.17298973000288,53557.0341828
2023-08-06,03:49:15.000,218,10973318,13405,0,1691293754,13108.26674765,74.16594060000352,53557.04815704001
2023-08-06,03:49:16.000,218,10973313,13205,0,1691293755,13108.26674765,74.1870879900016,53557.09706688001
2023-08-06,03:49:17.000,218,10973362,13445,0,1691293756,13108.19938454999,74.17298973000288,53557.01322144
2023-08-06,03:49:18.000,218,10973358,13365,0,1691293757,13108.226329789999,74.16594060000352,53557.04815704001
2023-08-06,03:49:19.000,218,10973325,13165,0,1691293758,13108.253275029994,74.1870879900016,53557.076105520006
2023-08-06,03:49:20.000,218,10973312,13365,0,1691293759,13108.21959347999,74.17298973000288,53557.076105520006
2023-08-06,03:49:21.000,218,10973342,13405,0,1691293760,13108.172439309994,74.19413712000096,53557.01322144
2023-08-06,03:49:22.000,218,10973338,13325,0,1691293761,13108.185911929999,74.14479320999817,53557.027195680006
2023-08-06,03:49:23.000,218,10973346,13325,0,1691293762,13108.206120859999,74.1518423400048,53557.06213128
2023-08-06,03:49:24.000,218,10973347,13605,0,1691293763,13108.206120859999,74.15889147000416,53557.09706688001
2023-08-06,03:49:25.000,218,10973325,13725,0,1691293764,13108.212857169994,74.16594060000352,53557.06213128
2023-08-06,03:49:26.000,218,10973335,13725,0,1691293765,13108.125285139999,74.13774407999881,53556.97828584001
2023-08-06,03:49:27.000,218,10973342,13285,0,1691293766,13108.192648239994,74.1518423400048,53557.02020856001
2023-08-06,03:49:28.000,218,10973365,13405,0,1691293767,13108.145494069999,74.14479320999817,53557.0341828
2023-08-06,03:49:29.000,218,10973359,13485,0,1691293768,13108.145494069999,74.1518423400048,53557.027195680006
2023-08-06,03:49:30.000,218,10973374,13445,0,1691293769,13108.138757759989,74.1518423400048,53557.06911840001
2023-08-06,03:49:31.000,218,10973350,13765,0,1691293770,13108.098339899989,74.16594060000352,53557.055144160004
2023-08-06,03:49:32.000,218,10973304,13285,0,1691293771,13108.165702999999,74.15889147000416,53557.08309264
2023-08-06,03:49:33.000,218,10973354,13125,0,1691293772,13108.212857169994,74.14479320999817,53557.055144160004
2023-08-06,03:49:34.000,218,10973354,13565,0,1691293773,13108.118548829989,74.17298973000288,53557.055144160004
2023-08-06,03:49:35.000,218,10973348,13365,0,1691293774,13108.158966689989,74.19413712000096,53557.06213128
2023-08-06,03:49:36.000,218,10973365,13325,0,1691293775,13108.125285139999,74.17298973000288,53556.97828584001
2023-08-06,03:49:37.000,218,10973337,13645,0,1691293776,13108.084867279998,74.16594060000352,53557.04815704001
2023-08-06,03:49:38.000,218,10973376,13205,0,1691293777,13108.105076209999,74.16594060000352,53557.027195680006
2023-08-06,03:49:39.000,218,10973332,13325,0,1691293778,13108.145494069999,74.17298973000288,53557.09706688001
2023-08-06,03:49:40.000,218,10973363,13525,0,1691293779,13108.145494069999,74.16594060000352,53557.04815704001
2023-08-06,03:49:41.000,218,10973353,13325,0,1691293780,13108.138757759989,74.1870879900016,53557.06213128
2023-08-06,03:49:42.000,218,10973343,13285,0,1691293781,13108.091603589994,74.19413712000096,53557.02020856001
2023-08-06,03:49:43.000,218,10973331,13405,0,1691293782,13108.071394659994,74.2223336399984,53556.97828584001
2023-08-06,03:49:44.000,218,10973343,13325,0,1691293783,13108.111812519994,74.20823537999968,53557.104054
2023-08-06,03:49:45.000,218,10973347,13285,0,1691293784,13108.084867279998,74.21528450999904,53557.006234320004
2023-08-06,03:49:46.000,218,10973335,13405,0,1691293785,13108.057922039989,74.23643190000439,53557.0341828
2023-08-06,03:49:47.000,218,10973370,13285,0,1691293786,13108.098339899989,74.25053016000311,53557.02020856001
2023-08-06,03:49:48.000,218,10973318,13605,0,1691293787,13108.078130969989,74.24348103000375,53557.076105520006
2023-08-06,03:49:49.000,218,10973308,13605,0,1691293788,13108.091603589994,74.1870879900016,53557.0341828
2023-08-06,03:49:50.000,218,10973338,13445,0,1691293789,13108.091603589994,74.2223336399984,53557.06213128
2023-08-06,03:49:51.000,218,10973337,13365,0,1691293790,13108.064658349998,74.20823537999968,53557.055144160004
2023-08-06,03:49:52.000,218,10973322,13205,0,1691293791,13108.024240489998,74.19413712000096,53556.99226008
2023-08-06,03:49:53.000,218,10973368,13285,0,1691293792,13107.997295249988,74.22938276999776,53556.9643116
2023-08-06,03:49:54.000,218,10973350,13565,0,1691293793,13108.044449419998,74.20118625000032,53557.027195680006
2023-08-06,03:49:55.000,218,10973372,13285,0,1691293794,13108.051185729993,74.20823537999968,53557.06911840001
2023-08-06,03:49:56.000,218,10973288,13205,0,1691293795,13108.037713109989,74.20118625000032,53557.027195680006
2023-08-06,03:49:57.000,218,10973334,13165,0,1691293796,13107.997295249988,74.21528450999904,53556.94335024
2023-08-06,03:49:58.000,218,10973338,13325,0,1691293797,13108.024240489998,74.20118625000032,53556.95033736001
2023-08-06,03:49:59.000,218,10973337,13605,0,1691293798,13108.004031559998,74.20823537999968,53556.99226008
2023-08-06,03:50:00.000,218,10973328,13285,0,1691293799,13107.997295249988,74.19413712000096,53556.92937600001
2023-08-06,03:50:01.000,218,10973367,13405,0,1691293800,13107.923195839998,74.20118625000032,53556.8944404
2023-08-06,03:50:02.000,218,10973343,13485,0,1691293801,13107.950141079993,74.2223336399984,53556.95033736001
2023-08-06,03:50:03.000,218,10973322,13485,0,1691293802,13108.010767869993,74.20118625000032,53556.99924720001
2023-08-06,03:50:04.000,218,10973329,13645,0,1691293803,13108.017504179988,74.1870879900016,53557.006234320004
2023-08-06,03:50:05.000,218,10973347,12965,0,1691293804,13108.004031559998,74.1870879900016,53556.94335024
2023-08-06,03:50:06.000,218,10973325,13925,0,1691293805,13107.896250600003,74.19413712000096,53556.92937600001
2023-08-06,03:50:07.000,218,10973321,13445,0,1691293806,13107.936668459988,74.19413712000096,53556.92238888
2023-08-06,03:50:08.000,218,10973333,13285,0,1691293807,13107.963613699998,74.22938276999776,53556.97828584001
2023-08-06,03:50:09.000,218,10973348,13325,0,1691293808,13107.916459530003,74.2223336399984,53556.957324480005
2023-08-06,03:50:10.000,218,10973329,13365,0,1691293809,13107.956877389988,74.2223336399984,53557.01322144
2023-08-06,03:50:11.000,218,10973315,13405,0,1691293810,13107.956877389988,74.20823537999968,53556.94335024
2023-08-06,03:50:12.000,218,10973335,13325,0,1691293811,13107.902986909998,74.22938276999776,53556.92937600001
2023-08-06,03:50:13.000,218,10973333,13205,0,1691293812,13107.929932149993,74.20118625000032,53556.97129872
2023-08-06,03:50:14.000,218,10973337,13245,0,1691293813,13107.909723219993,74.19413712000096,53556.9643116
2023-08-06,03:50:15.000,218,10973333,13205,0,1691293814,13107.889514289993,74.20823537999968,53556.95033736001
2023-08-06,03:50:16.000,218,10973312,13445,0,1691293815,13107.849096429993,74.20118625000032,53556.83155632001
2023-08-06,03:50:17.000,218,10973328,13405,0,1691293816,13107.923195839998,74.1870879900016,53556.95033736001
2023-08-06,03:50:18.000,218,10973332,13365,0,1691293817,13107.855832740002,74.19413712000096,53556.887453280004
2023-08-06,03:50:19.000,218,10973341,13245,0,1691293818,13107.929932149993,74.1518423400048,53556.9643116
2023-08-06,03:50:20.000,218,10973322,13285,0,1691293819,13107.963613699998,74.18003886000224,53557.02020856001
2023-08-06,03:50:21.000,218,10973228,13725,0,1691293820,13107.929932149993,74.15889147000416,53556.99226008
2023-08-06,03:50:22.000,218,10973354,13365,0,1691293821,13107.876041670002,74.19413712000096,53556.8944404
2023-08-06,03:50:23.000,218,10973291,13405,0,1691293822,13107.869305359993,74.18003886000224,53556.9643116
2023-08-06,03:50:24.000,218,10973346,13525,0,1691293823,13107.822151189997,74.22938276999776,53556.86649192
2023-08-06,03:50:25.000,218,10973363,13205,0,1691293824,13107.882777979998,74.19413712000096,53556.957324480005
2023-08-06,03:50:26.000,218,10973333,13245,0,1691293825,13107.889514289993,74.20118625000032,53556.957324480005
2023-08-06,03:50:27.000,218,10973348,13405,0,1691293826,13107.876041670002,74.1870879900016,53556.9643116
2023-08-06,03:50:28.000,218,10973355,13125,0,1691293827,13107.828887499993,74.18003886000224,53556.94335024
2023-08-06,03:50:29.000,218,10973305,13125,0,1691293828,13107.876041670002,74.1518423400048,53556.93636312
2023-08-06,03:50:30.000,218,10973320,13285,0,1691293829,13107.849096429993,74.20118625000032,53556.92238888
2023-08-06,03:50:31.000,218,10973347,13285,0,1691293830,13107.889514289993,74.1870879900016,53556.957324480005
2023-08-06,03:50:32.000,218,10973331,13245,0,1691293831,13107.815414880002,74.20118625000032,53556.84553056
2023-08-06,03:50:33.000,218,10973338,12965,0,1691293832,13107.822151189997,74.1870879900016,53556.87347904
2023-08-06,03:50:34.000,218,10973358,13485,0,1691293833,13107.862569049998,74.17298973000288,53556.908414640006
2023-08-06,03:50:35.000,218,10973408,13325,0,1691293834,13107.842360119997,74.19413712000096,53556.92238888
2023-08-06,03:50:36.000,218,10973354,13125,0,1691293835,13107.855832740002,74.20118625000032,53556.97129872
2023-08-06,03:50:37.000,218,10973331,13205,0,1691293836,13107.876041670002,74.17298973000288,53556.9643116
2023-08-06,03:50:38.000,218,10973314,13205,0,1691293837,13107.768260709992,74.1870879900016,53556.859504800006
2023-08-06,03:50:39.000,218,10973368,13125,0,1691293838,13107.828887499993,74.1518423400048,53556.8944404
2023-08-06,03:50:40.000,218,10973301,13285,0,1691293839,13107.855832740002,74.14479320999817,53556.887453280004
2023-08-06,03:50:41.000,218,10973341,13325,0,1691293840,13107.788469639992,74.17298973000288,53556.84553056
2023-08-06,03:50:42.000,218,10973330,13605,0,1691293841,13107.801942259997,74.18003886000224,53556.8245692
2023-08-06,03:50:43.000,218,10973296,13365,0,1691293842,13107.855832740002,74.15889147000416,53556.95033736001
2023-08-06,03:50:44.000,218,10973336,13245,0,1691293843,13107.842360119997,74.15889147000416,53556.95033736001
2023-08-06,03:50:45.000,218,10973339,13245,0,1691293844,13107.835623810002,74.1518423400048,53556.94335024
2023-08-06,03:50:46.000,218,10973367,13645,0,1691293845,13107.808678569992,74.15889147000416,53556.88046616001
2023-08-06,03:50:47.000,218,10973308,13325,0,1691293846,13107.828887499993,74.1518423400048,53556.859504800006
2023-08-06,03:50:48.000,218,10973325,13605,0,1691293847,13107.822151189997,74.16594060000352,53556.86649192
2023-08-06,03:50:49.000,218,10973316,13245,0,1691293848,13107.842360119997,74.18003886000224,53556.93636312
2023-08-06,03:50:50.000,218,10973358,13325,0,1691293849,13107.862569049998,74.15889147000416,53556.92238888
2023-08-06,03:50:51.000,218,10973351,13325,0,1691293850,13107.849096429993,74.18003886000224,53556.94335024
2023-08-06,03:50:52.000,218,10973421,13205,0,1691293851,13107.801942259997,74.19413712000096,53556.88046616001
2023-08-06,03:50:53.000,218,10973278,13365,0,1691293852,13107.876041670002,74.18003886000224,53556.94335024
2023-08-06,03:50:54.000,218,10973348,13245,0,1691293853,13107.862569049998,74.17298973000288,53556.91540176
2023-08-06,03:50:55.000,218,10973325,13365,0,1691293854,13107.855832740002,74.15889147000416,53556.908414640006
2023-08-06,03:50:56.000,218,10973333,13245,0,1691293855,13107.788469639992,74.15889147000416,53556.86649192
2023-08-06,03:50:57.000,218,10973372,13365,0,1691293856,13107.795205950002,74.16594060000352,53556.85251768001
2023-08-06,03:50:58.000,218,10973376,13445,0,1691293857,13107.869305359993,74.17298973000288,53556.95033736001
2023-08-06,03:50:59.000,218,10973349,13445,0,1691293858,13107.889514289993,74.13774407999881,53556.97129872
2023-08-06,03:51:00.000,218,10973326,13245,0,1691293859,13107.902986909998,74.16594060000352,53556.9643116
2023-08-06,03:51:01.000,218,10973351,13405,0,1691293860,13107.889514289993,74.14479320999817,53556.94335024
2023-08-06,03:51:02.000,218,10973317,13525,0,1691293861,13107.808678569992,74.15889147000416,53556.8944404
2023-08-06,03:51:03.000,218,10973325,13245,0,1691293862,13107.801942259997,74.15889147000416,53556.88046616001
2023-08-06,03:51:04.000,218,10973367,13765,0,1691293863,13107.835623810002,74.1870879900016,53556.908414640006
2023-08-06,03:51:05.000,218,10973329,13365,0,1691293864,13107.849096429993,74.1518423400048,53556.91540176
2023-08-06,03:51:06.000,218,10973313,13685,0,1691293865,13107.855832740002,74.17298973000288,53556.91540176
2023-08-06,03:51:07.000,218,10973349,13205,0,1691293866,13107.849096429993,74.16594060000352,53556.92937600001
2023-08-06,03:51:08.000,218,10973300,13285,0,1691293867,13107.896250600003,74.16594060000352,53556.91540176
2023-08-06,03:51:09.000,218,10973335,13405,0,1691293868,13107.876041670002,74.15889147000416,53556.9643116
2023-08-06,03:51:10.000,218,10973343,13645,0,1691293869,13107.896250600003,74.15889147000416,53556.91540176
2023-08-06,03:51:11.000,218,10973325,13445,0,1691293870,13107.882777979998,74.14479320999817,53556.908414640006
2023-08-06,03:51:12.000,218,10973350,13485,0,1691293871,13107.876041670002,74.18003886000224,53556.8245692
2023-08-06,03:51:13.000,218,10973363,13325,0,1691293872,13107.835623810002,74.16594060000352,53556.87347904
2023-08-06,03:51:14.000,218,10973335,13605,0,1691293873,13107.855832740002,74.15889147000416,53556.92937600001
2023-08-06,03:51:15.000,218,10973363,13605,0,1691293874,13107.896250600003,74.14479320999817,53556.99226008
2023-08-06,03:51:16.000,218,10973354,13525,0,1691293875,13107.916459530003,74.18003886000224,53556.97129872
2023-08-06,03:51:17.000,218,10973310,13445,0,1691293876,13107.855832740002,74.15889147000416,53556.887453280004
2023-08-06,03:51:18.000,218,10973290,13325,0,1691293877,13107.889514289993,74.18003886000224,53556.97828584001
2023-08-06,03:51:19.000,218,10973324,13645,0,1691293878,13107.862569049998,74.18003886000224,53556.9643116
2023-08-06,03:51:20.000,218,10973331,13245,0,1691293879,13107.889514289993,74.1518423400048,53556.8944404
2023-08-06,03:51:21.000,218,10973339,13565,0,1691293880,13107.822151189997,74.1518423400048,53556.92238888
2023-08-06,03:51:22.000,218,10973306,13365,0,1691293881,13107.815414880002,74.2223336399984,53556.859504800006
2023-08-06,03:51:23.000,218,10973341,13445,0,1691293882,13107.761524399997,74.18003886000224,53556.859504800006
2023-08-06,03:51:24.000,218,10973387,13525,0,1691293883,13107.889514289993,74.1518423400048,53556.95033736001
2023-08-06,03:51:25.000,218,10973336,13605,0,1691293884,13107.896250600003,74.15889147000416,53556.91540176
2023-08-06,03:51:26.000,218,10973337,13125,0,1691293885,13107.896250600003,74.19413712000096,53556.908414640006
2023-08-06,03:51:27.000,218,10973356,13645,0,1691293886,13107.815414880002,74.20118625000032,53556.86649192
2023-08-06,03:51:28.000,218,10973330,13565,0,1691293887,13107.849096429993,74.1870879900016,53556.86649192
2023-08-06,03:51:29.000,218,10973336,13445,0,1691293888,13107.889514289993,74.13069494999945,53556.98527296
2023-08-06,03:51:30.000,218,10973362,13245,0,1691293889,13107.916459530003,74.20823537999968,53556.957324480005
2023-08-06,03:51:31.000,218,10973272,13325,0,1691293890,13107.882777979998,74.17298973000288,53556.94335024
2023-08-06,03:51:32.000,218,10973343,13445,0,1691293891,13107.889514289993,74.1870879900016,53556.957324480005
2023-08-06,03:51:33.000,218,10973384,13245,0,1691293892,13107.882777979998,74.20118625000032,53556.99924720001
2023-08-06,03:51:34.000,218,10973328,13565,0,1691293893,13107.869305359993,74.20823537999968,53556.908414640006
2023-08-06,03:51:35.000,218,10973359,13365,0,1691293894,13107.896250600003,74.18003886000224,53556.957324480005
2023-08-06,03:51:36.000,218,10973312,13245,0,1691293895,13107.842360119997,74.20823537999968,53556.86649192
2023-08-06,03:51:37.000,218,10973346,13325,0,1691293896,13107.801942259997,74.18003886000224,53556.86649192
2023-08-06,03:51:38.000,218,10973333,13285,0,1691293897,13107.855832740002,74.1870879900016,53556.95033736001
2023-08-06,03:51:39.000,218,10973298,13285,0,1691293898,13107.869305359993,74.18003886000224,53556.92937600001
2023-08-06,03:51:40.000,218,10973350,13365,0,1691293899,13107.862569049998,74.1870879900016,53556.92238888
2023-08-06,03:51:41.000,218,10973354,13285,0,1691293900,13107.916459530003,74.16594060000352,53556.92238888
2023-08-06,03:51:42.000,218,10973320,13165,0,1691293901,13107.822151189997,74.20823537999968,53556.79662072
2023-08-06,03:51:43.000,218,10973322,13325,0,1691293902,13107.855832740002,74.1870879900016,53556.8245692
2023-08-06,03:51:44.000,218,10973357,13765,0,1691293903,13107.876041670002,74.20823537999968,53556.908414640006
2023-08-06,03:51:45.000,218,10973338,13365,0,1691293904,13107.869305359993,74.21528450999904,53556.90142752001
2023-08-06,03:51:46.000,218,10973299,13565,0,1691293905,13107.902986909998,74.20823537999968,53556.92937600001
2023-08-06,03:51:47.000,218,10973374,13045,0,1691293906,13107.916459530003,74.20118625000032,53556.95033736001
2023-08-06,03:51:48.000,218,10973301,13685,0,1691293907,13107.936668459988,74.21528450999904,53556.99924720001
2023-08-06,03:51:49.000,218,10973382,13605,0,1691293908,13107.896250600003,74.1870879900016,53556.9643116
2023-08-06,03:51:50.000,218,10973361,13165,0,1691293909,13107.916459530003,74.20118625000032,53556.93636312
2023-08-06,03:51:51.000,218,10973339,13565,0,1691293910,13107.876041670002,74.21528450999904,53556.92937600001
2023-08-06,03:51:52.000,218,10973344,13245,0,1691293911,13107.869305359993,74.2223336399984,53556.838543440004
2023-08-06,03:51:53.000,218,10973366,13525,0,1691293912,13107.916459530003,74.20823537999968,53556.90142752001
2023-08-06,03:51:54.000,218,10973357,13405,0,1691293913,13107.835623810002,74.20118625000032,53556.86649192
2023-08-06,03:51:55.000,218,10973343,13485,0,1691293914,13107.882777979998,74.19413712000096,53556.97129872
2023-08-06,03:51:56.000,218,10973317,13365,0,1691293915,13107.929932149993,74.19413712000096,53556.957324480005
2023-08-06,03:51:57.000,218,10973370,13925,0,1691293916,13107.896250600003,74.19413712000096,53556.94335024
2023-08-06,03:51:58.000,218,10973334,13405,0,1691293917,13107.849096429993,74.20823537999968,53556.83155632001
2023-08-06,03:51:59.000,218,10973325,13165,0,1691293918,13107.902986909998,74.19413712000096,53556.92937600001
2023-08-06,03:52:00.000,218,10973342,13405,0,1691293919,13107.876041670002,74.21528450999904,53556.91540176
2023-08-06,03:52:01.000,218,10973352,13565,0,1691293920,13107.876041670002,74.19413712000096,53556.908414640006
2023-08-06,03:52:02.000,218,10973348,13165,0,1691293921,13107.862569049998,74.20823537999968,53556.95033736001
2023-08-06,03:52:03.000,218,10973346,13485,0,1691293922,13107.943404769998,74.12364582000009,53556.92937600001
2023-08-06,03:52:04.000,218,10973297,13365,0,1691293923,13107.936668459988,74.15889147000416,53556.91540176
2023-08-06,03:52:05.000,218,10973371,13285,0,1691293924,13107.902986909998,74.15889147000416,53556.9643116
2023-08-06,03:52:06.000,218,10973357,13245,0,1691293925,13107.876041670002,74.18003886000224,53556.908414640006
2023-08-06,03:52:07.000,218,10973327,13605,0,1691293926,13107.855832740002,74.15889147000416,53556.8944404
2023-08-06,03:52:08.000,218,10973371,13365,0,1691293927,13107.855832740002,74.18003886000224,53556.91540176
2023-08-06,03:52:09.000,218,10973332,13285,0,1691293928,13107.876041670002,74.14479320999817,53556.99226008
2023-08-06,03:52:10.000,218,10973299,13245,0,1691293929,13107.869305359993,74.20118625000032,53556.97129872
2023-08-06,03:52:11.000,218,10973325,13605,0,1691293930,13107.822151189997,74.15889147000416,53556.90142752001
2023-08-06,03:52:12.000,218,10973315,13245,0,1691293931,13107.842360119997,74.17298973000288,53556.99924720001
2023-08-06,03:52:13.000,218,10973344,13445,0,1691293932,13107.929932149993,74.16594060000352,53557.09706688001
2023-08-06,03:52:14.000,218,10973343,13245,0,1691293933,13107.855832740002,74.17298973000288,53557.01322144
2023-08-06,03:52:15.000,218,10973350,13245,0,1691293934,13107.862569049998,74.15889147000416,53556.92937600001
2023-08-06,03:52:16.000,218,10973325,13325,0,1691293935,13107.815414880002,74.16594060000352,53556.93636312
2023-08-06,03:52:17.000,218,10973335,13685,0,1691293936,13107.795205950002,74.18003886000224,53556.91540176
2023-08-06,03:52:18.000,218,10973369,13445,0,1691293937,13107.862569049998,74.17298973000288,53556.957324480005
2023-08-06,03:52:19.000,218,10973364,13325,0,1691293938,13107.869305359993,74.15889147000416,53557.006234320004
2023-08-06,03:52:20.000,218,10973333,13365,0,1691293939,13107.882777979998,74.19413712000096,53556.99226008
2023-08-06,03:52:21.000,218,10973386,13605,0,1691293940,13107.902986909998,74.19413712000096,53557.01322144
2023-08-06,03:52:22.000,218,10973351,13405,0,1691293941,13107.849096429993,74.19413712000096,53556.957324480005
2023-08-06,03:52:23.000,218,10973378,13405,0,1691293942,13107.828887499993,74.1518423400048,53556.92937600001
2023-08-06,03:52:24.000,218,10973334,13325,0,1691293943,13107.882777979998,74.1870879900016,53556.97828584001
2023-08-06,03:52:25.000,218,10973352,13445,0,1691293944,13107.889514289993,74.18003886000224,53556.957324480005
2023-08-06,03:52:26.000,218,10973357,13285,0,1691293945,13107.849096429993,74.17298973000288,53556.908414640006
2023-08-06,03:52:27.000,218,10973353,13325,0,1691293946,13107.849096429993,74.1518423400048,53556.93636312
2023-08-06,03:52:28.000,218,10973372,13365,0,1691293947,13107.876041670002,74.1870879900016,53556.9643116
2023-08-06,03:52:29.000,218,10973392,13165,0,1691293948,13107.862569049998,74.17298973000288,53556.97129872
2023-08-06,03:52:30.000,218,10973381,13245,0,1691293949,13107.815414880002,74.17298973000288,53556.92937600001
2023-08-06,03:52:31.000,218,10973354,13445,0,1691293950,13107.855832740002,74.19413712000096,53556.93636312
2023-08-06,03:52:32.000,218,10973345,13525,0,1691293951,13107.788469639992,74.17298973000288,53556.8944404
2023-08-06,03:52:33.000,218,10973358,13445,0,1691293952,13107.774997020002,74.15889147000416,53556.887453280004
2023-08-06,03:52:34.000,218,10973333,13285,0,1691293953,13107.808678569992,74.15889147000416,53556.957324480005
2023-08-06,03:52:35.000,218,10973338,13285,0,1691293954,13107.842360119997,74.1518423400048,53556.9643116
2023-08-06,03:52:36.000,218,10973342,13405,0,1691293955,13107.808678569992,74.18003886000224,53556.957324480005
2023-08-06,03:52:37.000,218,10973338,13165,0,1691293956,13107.788469639992,74.14479320999817,53556.908414640006
2023-08-06,03:52:38.000,218,10973407,13325,0,1691293957,13107.801942259997,74.2223336399984,53556.908414640006
2023-08-06,03:52:39.000,218,10973345,13525,0,1691293958,13107.788469639992,74.15889147000416,53556.90142752001
2023-08-06,03:52:40.000,218,10973332,13485,0,1691293959,13107.795205950002,74.19413712000096,53556.887453280004
2023-08-06,03:52:41.000,218,10973314,13485,0,1691293960,13107.748051779992,74.1870879900016,53556.8245692
2023-08-06,03:52:42.000,218,10973339,13365,0,1691293961,13107.748051779992,74.19413712000096,53556.887453280004
2023-08-06,03:52:43.000,218,10973351,13285,0,1691293962,13107.828887499993,74.1870879900016,53556.93636312
2023-08-06,03:52:44.000,218,10973328,13325,0,1691293963,13107.815414880002,74.18003886000224,53556.92238888
2023-08-06,03:52:45.000,218,10973362,13645,0,1691293964,13107.842360119997,74.18003886000224,53556.94335024
2023-08-06,03:52:46.000,218,10973360,13085,0,1691293965,13107.734579160002,74.2223336399984,53556.859504800006
2023-08-06,03:52:47.000,218,10973351,13885,0,1691293966,13107.761524399997,74.19413712000096,53556.838543440004
2023-08-06,03:52:48.000,218,10973341,13125,0,1691293967,13107.761524399997,74.21528450999904,53556.87347904
2023-08-06,03:52:49.000,218,10973371,13205,0,1691293968,13107.788469639992,74.20118625000032,53556.887453280004
2023-08-06,03:52:50.000,218,10973386,13485,0,1691293969,13107.781733329997,74.2223336399984,53556.86649192
2023-08-06,03:52:51.000,218,10973346,13325,0,1691293970,13107.781733329997,74.2223336399984,53556.80360784
2023-08-06,03:52:52.000,218,10973366,13325,0,1691293971,13107.721106539997,74.19413712000096,53556.80360784
2023-08-06,03:52:53.000,218,10973340,13565,0,1691293972,13107.808678569992,74.20118625000032,53556.79662072
2023-08-06,03:52:54.000,218,10973421,13405,0,1691293973,13107.774997020002,74.2223336399984,53556.838543440004
2023-08-06,03:52:55.000,218,10973359,13725,0,1691293974,13107.788469639992,74.21528450999904,53556.80360784
2023-08-06,03:52:56.000,218,10973378,13365,0,1691293975,13107.788469639992,74.19413712000096,53556.76168512001
2023-08-06,03:52:57.000,218,10973334,13565,0,1691293976,13107.781733329997,74.21528450999904,53556.76168512001
2023-08-06,03:52:58.000,218,10973329,13245,0,1691293977,13107.795205950002,74.20823537999968,53556.8245692
2023-08-06,03:52:59.000,218,10973373,13285,0,1691293978,13107.808678569992,74.18003886000224,53556.85251768001
2023-08-06,03:53:00.000,218,10973310,13605,0,1691293979,13107.774997020002,74.18003886000224,53556.84553056
2023-08-06,03:53:01.000,218,10973334,13405,0,1691293980,13107.815414880002,74.1518423400048,53556.81758208
2023-08-06,03:53:02.000,218,10973394,13565,0,1691293981,13107.721106539997,74.21528450999904,53556.754698
2023-08-06,03:53:03.000,218,10973338,13365,0,1691293982,13107.761524399997,74.1870879900016,53556.77565936
2023-08-06,03:53:04.000,218,10973320,13285,0,1691293983,13107.795205950002,74.20823537999968,53556.76867224
2023-08-06,03:53:05.000,218,10973360,13365,0,1691293984,13107.781733329997,74.1870879900016,53556.72674952
2023-08-06,03:53:06.000,218,10973337,13445,0,1691293985,13107.754788090002,74.20823537999968,53556.670852560004
2023-08-06,03:53:07.000,218,10973337,13525,0,1691293986,13107.774997020002,74.23643190000439,53556.78264648001
2023-08-06,03:53:08.000,218,10973347,13325,0,1691293987,13107.788469639992,74.20823537999968,53556.76168512001
2023-08-06,03:53:09.000,218,10973357,13445,0,1691293988,13107.801942259997,74.21528450999904,53556.80360784
2023-08-06,03:53:10.000,218,10973386,13405,0,1691293989,13107.714370230002,74.20823537999968,53556.78264648001
2023-08-06,03:53:11.000,218,10973352,13245,0,1691293990,13107.741315469997,74.20118625000032,53556.719762400004
2023-08-06,03:53:12.000,218,10973322,13525,0,1691293991,13107.734579160002,74.17298973000288,53556.77565936
2023-08-06,03:53:13.000,218,10973400,13445,0,1691293992,13107.754788090002,74.20118625000032,53556.81758208
2023-08-06,03:53:14.000,218,10973359,13725,0,1691293993,13107.768260709992,74.15889147000416,53556.79662072
2023-08-06,03:53:15.000,218,10973329,13445,0,1691293994,13107.768260709992,74.22938276999776,53556.76168512001
2023-08-06,03:53:16.000,218,10973368,13405,0,1691293995,13107.714370230002,74.20118625000032,53556.73373664001
2023-08-06,03:53:17.000,218,10973333,13205,0,1691293996,13107.754788090002,74.20823537999968,53556.84553056
2023-08-06,03:53:18.000,218,10973352,13485,0,1691293997,13107.761524399997,74.2223336399984,53556.77565936
2023-08-06,03:53:19.000,218,10973371,13565,0,1691293998,13107.748051779992,74.1870879900016,53556.74771088
2023-08-06,03:53:20.000,218,10973330,13525,0,1691293999,13107.774997020002,74.20118625000032,53556.77565936
2023-08-06,03:53:21.000,218,10973359,13245,0,1691294000,13107.734579160002,74.20823537999968,53556.754698
2023-08-06,03:53:22.000,218,10973288,13285,0,1691294001,13107.734579160002,74.20823537999968,53556.740723760005
2023-08-06,03:53:23.000,218,10973300,13205,0,1691294002,13107.815414880002,74.18003886000224,53556.859504800006
2023-08-06,03:53:24.000,218,10973373,13205,0,1691294003,13107.768260709992,74.21528450999904,53556.86649192
2023-08-06,03:53:25.000,218,10973340,13325,0,1691294004,13107.795205950002,74.20118625000032,53556.81059496001
2023-08-06,03:53:26.000,218,10973338,13285,0,1691294005,13107.707633919992,74.2223336399984,53556.76867224
2023-08-06,03:53:27.000,218,10973357,13365,0,1691294006,13107.721106539997,74.1870879900016,53556.77565936
2023-08-06,03:53:28.000,218,10973338,13365,0,1691294007,13107.788469639992,74.16594060000352,53556.754698
2023-08-06,03:53:29.000,218,10973360,13485,0,1691294008,13107.734579160002,74.17298973000288,53556.72674952
2023-08-06,03:53:30.000,218,10973372,13525,0,1691294009,13107.754788090002,74.20823537999968,53556.80360784
2023-08-06,03:53:31.000,218,10973337,13405,0,1691294010,13107.727842849992,74.21528450999904,53556.74771088
2023-08-06,03:53:32.000,218,10973373,13285,0,1691294011,13107.727842849992,74.18003886000224,53556.754698
2023-08-06,03:53:33.000,218,10973320,13325,0,1691294012,13107.801942259997,74.17298973000288,53556.8245692
2023-08-06,03:53:34.000,218,10973367,13245,0,1691294013,13107.754788090002,74.18003886000224,53556.79662072
2023-08-06,03:53:35.000,218,10973391,13125,0,1691294014,13107.714370230002,74.17298973000288,53556.77565936
2023-08-06,03:53:36.000,218,10973299,13285,0,1691294015,13107.707633919992,74.1870879900016,53556.73373664001
2023-08-06,03:53:37.000,218,10973326,13365,0,1691294016,13107.694161300002,74.15889147000416,53556.691813920006
2023-08-06,03:53:38.000,218,10973356,13365,0,1691294017,13107.748051779992,74.16594060000352,53556.79662072
2023-08-06,03:53:39.000,218,10973343,13405,0,1691294018,13107.774997020002,74.18003886000224,53556.79662072
2023-08-06,03:53:40.000,218,10973335,13925,0,1691294019,13107.768260709992,74.1870879900016,53556.76168512001
2023-08-06,03:53:41.000,218,10973329,13325,0,1691294020,13107.788469639992,74.15889147000416,53556.81758208
2023-08-06,03:53:42.000,218,10973355,13485,0,1691294021,13107.687424989992,74.19413712000096,53556.67783968
2023-08-06,03:53:43.000,218,10973344,13165,0,1691294022,13107.727842849992,74.20823537999968,53556.789633600005
2023-08-06,03:53:44.000,218,10973302,13405,0,1691294023,13107.734579160002,74.19413712000096,53556.719762400004
2023-08-06,03:53:45.000,218,10973322,13445,0,1691294024,13107.707633919992,74.19413712000096,53556.77565936
2023-08-06,03:53:46.000,218,10973380,13285,0,1691294025,13107.680688679997,74.18003886000224,53556.740723760005
2023-08-06,03:53:47.000,218,10973355,13205,0,1691294026,13107.680688679997,74.18003886000224,53556.71277528001
2023-08-06,03:53:48.000,218,10973308,13285,0,1691294027,13107.694161300002,74.17298973000288,53556.691813920006
2023-08-06,03:53:49.000,218,10973318,12925,0,1691294028,13107.734579160002,74.19413712000096,53556.70578816
2023-08-06,03:53:50.000,218,10973362,13445,0,1691294029,13107.707633919992,74.21528450999904,53556.71277528001
2023-08-06,03:53:51.000,218,10973365,13405,0,1691294030,13107.727842849992,74.15889147000416,53556.76168512001
2023-08-06,03:53:52.000,218,10973319,13485,0,1691294031,13107.680688679997,74.18003886000224,53556.65687832
2023-08-06,03:53:53.000,218,10973306,13045,0,1691294032,13107.673952370002,74.15889147000416,53556.72674952
2023-08-06,03:53:54.000,218,10973352,13245,0,1691294033,13107.707633919992,74.16594060000352,53556.740723760005
2023-08-06,03:53:55.000,218,10973319,13125,0,1691294034,13107.741315469997,74.19413712000096,53556.754698
2023-08-06,03:53:56.000,218,10973359,13085,0,1691294035,13107.734579160002,74.16594060000352,53556.72674952
2023-08-06,03:53:57.000,218,10973324,13085,0,1691294036,13107.714370230002,74.20823537999968,53556.65687832
2023-08-06,03:53:58.000,218,10973326,13165,0,1691294037,13107.700897609997,74.21528450999904,53556.69880104
2023-08-06,03:53:59.000,218,10973325,13325,0,1691294038,13107.700897609997,74.20118625000032,53556.71277528001
2023-08-06,03:54:00.000,218,10973341,13445,0,1691294039,13107.687424989992,74.20823537999968,53556.73373664001
2023-08-06,03:54:01.000,218,10973340,13205,0,1691294040,13107.660479749997,74.20118625000032,53556.69880104
2023-08-06,03:54:02.000,218,10973369,13125,0,1691294041,13107.714370230002,74.20823537999968,53556.72674952
2023-08-06,03:54:03.000,218,10973327,13245,0,1691294042,13107.748051779992,74.19413712000096,53556.789633600005
2023-08-06,03:54:04.000,218,10973333,13445,0,1691294043,13107.795205950002,74.19413712000096,53556.77565936
2023-08-06,03:54:05.000,218,10973386,13245,0,1691294044,13107.768260709992,74.2223336399984,53556.789633600005
2023-08-06,03:54:06.000,218,10973402,13085,0,1691294045,13107.680688679997,74.23643190000439,53556.67783968
2023-08-06,03:54:07.000,218,10973329,13405,0,1691294046,13107.707633919992,74.17298973000288,53556.67783968
2023-08-06,03:54:08.000,218,10973360,13485,0,1691294047,13107.694161300002,74.17298973000288,53556.74771088
2023-08-06,03:54:09.000,218,10973355,13485,0,1691294048,13107.700897609997,74.14479320999817,53556.70578816
2023-08-06,03:54:10.000,218,10973318,13325,0,1691294049,13107.667216059992,74.20118625000032,53556.77565936
2023-08-06,03:54:11.000,218,10973337,13445,0,1691294050,13107.694161300002,74.18003886000224,53556.73373664001
2023-08-06,03:54:12.000,218,10973390,13405,0,1691294051,13107.673952370002,74.20823537999968,53556.740723760005
2023-08-06,03:54:13.000,218,10973376,13445,0,1691294052,13107.727842849992,74.17298973000288,53556.72674952
2023-08-06,03:54:14.000,218,10973382,13605,0,1691294053,13107.667216059992,74.20823537999968,53556.77565936
2023-08-06,03:54:15.000,218,10973395,13325,0,1691294054,13107.620061889997,74.20823537999968,53556.67783968
2023-08-06,03:54:16.000,218,10973355,13365,0,1691294055,13107.633534510001,74.23643190000439,53556.66386544001
2023-08-06,03:54:17.000,218,10973330,13045,0,1691294056,13107.647007129992,74.23643190000439,53556.67783968
2023-08-06,03:54:18.000,218,10973335,13445,0,1691294057,13107.680688679997,74.19413712000096,53556.70578816
2023-08-06,03:54:19.000,218,10973329,13605,0,1691294058,13107.687424989992,74.20118625000032,53556.72674952
2023-08-06,03:54:20.000,218,10973378,13325,0,1691294059,13107.660479749997,74.18003886000224,53556.719762400004
2023-08-06,03:54:21.000,218,10973317,13485,0,1691294060,13107.653743440002,74.20823537999968,53556.71277528001
2023-08-06,03:54:22.000,218,10973358,13325,0,1691294061,13107.613325580001,74.22938276999776,53556.65687832
2023-08-06,03:54:23.000,218,10973330,13085,0,1691294062,13107.599852959996,74.1870879900016,53556.70578816
2023-08-06,03:54:24.000,218,10973346,13285,0,1691294063,13107.620061889997,74.20118625000032,53556.70578816
2023-08-06,03:54:25.000,218,10973359,13485,0,1691294064,13107.599852959996,74.1870879900016,53556.691813920006
2023-08-06,03:54:26.000,218,10973365,13365,0,1691294065,13107.566171409992,74.23643190000439,53556.6498912
2023-08-06,03:54:27.000,218,10973347,13165,0,1691294066,13107.552698790001,74.1870879900016,53556.65687832
2023-08-06,03:54:28.000,218,10973371,13205,0,1691294067,13107.586380339992,74.20118625000032,53556.670852560004
2023-08-06,03:54:29.000,218,10973360,13205,0,1691294068,13107.613325580001,74.19413712000096,53556.69880104
2023-08-06,03:54:30.000,218,10973361,13765,0,1691294069,13107.539226169996,74.18003886000224,53556.68482680001
2023-08-06,03:54:31.000,218,10973383,13285,0,1691294070,13107.559435099996,74.19413712000096,53556.66386544001
2023-08-06,03:54:32.000,218,10973340,13525,0,1691294071,13107.492072000001,74.19413712000096,53556.64290408001
2023-08-06,03:54:33.000,218,10973341,13565,0,1691294072,13107.505544619991,74.20118625000032,53556.621942720005
2023-08-06,03:54:34.000,218,10973387,13205,0,1691294073,13107.539226169996,74.20823537999968,53556.65687832
2023-08-06,03:54:35.000,218,10973323,13525,0,1691294074,13107.606589269992,74.22938276999776,53556.691813920006
2023-08-06,03:54:36.000,218,10973337,13765,0,1691294075,13107.505544619991,74.1870879900016,53556.670852560004
2023-08-06,03:54:37.000,218,10973398,13645,0,1691294076,13107.492072000001,74.1870879900016,53556.59399424001
2023-08-06,03:54:38.000,218,10973381,13485,0,1691294077,13107.512280930001,74.20118625000032,53556.63591696
2023-08-06,03:54:39.000,218,10973323,13085,0,1691294078,13107.492072000001,74.20823537999968,53556.691813920006
2023-08-06,03:54:40.000,218,10973362,13165,0,1691294079,13107.505544619991,74.20823537999968,53556.67783968
2023-08-06,03:54:41.000,218,10973334,13525,0,1691294080,13107.45165414,74.21528450999904,53556.61495560001
2023-08-06,03:54:42.000,218,10973362,13525,0,1691294081,13107.424708899991,74.21528450999904,53556.58700712
2023-08-06,03:54:43.000,218,10973338,13285,0,1691294082,13107.512280930001,74.20118625000032,53556.691813920006
2023-08-06,03:54:44.000,218,10973359,13525,0,1691294083,13107.465126759991,74.20118625000032,53556.670852560004
2023-08-06,03:54:45.000,218,10973338,13285,0,1691294084,13107.492072000001,74.20118625000032,53556.6498912
2023-08-06,03:54:46.000,218,10973381,13365,0,1691294085,13107.39102735,74.1870879900016,53556.58700712
2023-08-06,03:54:47.000,218,10973438,13485,0,1691294086,13107.417972589996,74.18003886000224,53556.62892984
2023-08-06,03:54:48.000,218,10973315,13285,0,1691294087,13107.458390449996,74.18003886000224,53556.58700712
2023-08-06,03:54:49.000,218,10973340,13285,0,1691294088,13107.38429103999,74.1518423400048,53556.56604576001
2023-08-06,03:54:50.000,218,10973377,13405,0,1691294089,13107.438181519996,74.18003886000224,53556.66386544001
2023-08-06,03:54:51.000,218,10973353,13005,0,1691294090,13107.39102735,74.16594060000352,53556.621942720005
2023-08-06,03:54:52.000,218,10973322,13485,0,1691294091,13107.377554729996,74.19413712000096,53556.621942720005
2023-08-06,03:54:53.000,218,10973366,13285,0,1691294092,13107.417972589996,74.1870879900016,53556.67783968
2023-08-06,03:54:54.000,218,10973360,13285,0,1691294093,13107.40449996999,74.1870879900016,53556.67783968
2023-08-06,03:54:55.000,218,10973314,13565,0,1691294094,13107.43144521,74.18003886000224,53556.62892984
2023-08-06,03:54:56.000,218,10973332,13285,0,1691294095,13107.417972589996,74.1870879900016,53556.719762400004
2023-08-06,03:54:57.000,218,10973350,13405,0,1691294096,13107.357345799996,74.20118625000032,53556.59399424001
2023-08-06,03:54:58.000,218,10973321,13445,0,1691294097,13107.37081842,74.19413712000096,53556.58700712
2023-08-06,03:54:59.000,218,10973370,13605,0,1691294098,13107.45165414,74.19413712000096,53556.71277528001
2023-08-06,03:55:00.000,218,10973322,13405,0,1691294099,13107.438181519996,74.21528450999904,53556.71277528001
2023-08-06,03:55:01.000,218,10973350,12965,0,1691294100,13107.438181519996,74.21528450999904,53556.66386544001
2023-08-06,03:55:02.000,218,10973337,13445,0,1691294101,13107.357345799996,74.25053016000311,53556.60796848
2023-08-06,03:55:03.000,218,10973327,13365,0,1691294102,13107.36408210999,74.20823537999968,53556.60098136
2023-08-06,03:55:04.000,218,10973318,13405,0,1691294103,13107.36408210999,74.20823537999968,53556.68482680001
2023-08-06,03:55:05.000,218,10973349,13205,0,1691294104,13107.43144521,74.2223336399984,53556.63591696
2023-08-06,03:55:06.000,218,10973338,13365,0,1691294105,13107.38429103999,74.1870879900016,53556.61495560001
2023-08-06,03:55:07.000,218,10973334,13165,0,1691294106,13107.417972589996,74.21528450999904,53556.58700712
2023-08-06,03:55:08.000,218,10973334,13245,0,1691294107,13107.465126759991,74.23643190000439,53556.691813920006
2023-08-06,03:55:09.000,218,10973344,13605,0,1691294108,13107.465126759991,74.22938276999776,53556.65687832
2023-08-06,03:55:10.000,218,10973376,13525,0,1691294109,13107.458390449996,74.24348103000375,53556.60796848
2023-08-06,03:55:11.000,218,10973323,13365,0,1691294110,13107.444917829991,74.20823537999968,53556.63591696
2023-08-06,03:55:12.000,218,10973329,13285,0,1691294111,13107.40449996999,74.2223336399984,53556.53111016
2023-08-06,03:55:13.000,218,10973398,13285,0,1691294112,13107.41123628,74.22938276999776,53556.53809728
2023-08-06,03:55:14.000,218,10973388,13285,0,1691294113,13107.438181519996,74.20118625000032,53556.621942720005
2023-08-06,03:55:15.000,218,10973360,13205,0,1691294114,13107.478599379996,74.22938276999776,53556.58700712
2023-08-06,03:55:16.000,218,10973316,13565,0,1691294115,13107.45165414,74.22938276999776,53556.621942720005
2023-08-06,03:55:17.000,218,10973310,13605,0,1691294116,13107.458390449996,74.2223336399984,53556.573032880005
2023-08-06,03:55:18.000,218,10973331,13525,0,1691294117,13107.438181519996,74.2223336399984,53556.621942720005
2023-08-06,03:55:19.000,218,10973376,13245,0,1691294118,13107.47186307,74.22938276999776,53556.67783968
2023-08-06,03:55:20.000,218,10973318,13645,0,1691294119,13107.465126759991,74.22938276999776,53556.61495560001
2023-08-06,03:55:21.000,218,10973327,13325,0,1691294120,13107.417972589996,74.24348103000375,53556.53809728
2023-08-06,03:55:22.000,218,10973320,13605,0,1691294121,13107.424708899991,74.25053016000311,53556.55905864
2023-08-06,03:55:23.000,218,10973365,13445,0,1691294122,13107.512280930001,74.21528450999904,53556.6498912
2023-08-06,03:55:24.000,218,10973356,13165,0,1691294123,13107.465126759991,74.20823537999968,53556.66386544001
2023-08-06,03:55:25.000,218,10973367,13285,0,1691294124,13107.458390449996,74.23643190000439,53556.66386544001
2023-08-06,03:55:26.000,218,10973396,13405,0,1691294125,13107.39102735,74.27167755000119,53556.60796848
2023-08-06,03:55:27.000,218,10973345,13365,0,1691294126,13107.424708899991,74.24348103000375,53556.573032880005
2023-08-06,03:55:28.000,218,10973351,13325,0,1691294127,13107.444917829991,74.22938276999776,53556.64290408001
2023-08-06,03:55:29.000,218,10973357,13205,0,1691294128,13107.465126759991,74.22938276999776,53556.64290408001
2023-08-06,03:55:30.000,218,10973354,13205,0,1691294129,13107.492072000001,74.25053016000311,53556.64290408001
2023-08-06,03:55:31.000,218,10973364,13285,0,1691294130,13107.40449996999,74.26462842000183,53556.53809728
2023-08-06,03:55:32.000,218,10973370,13525,0,1691294131,13107.39102735,74.23643190000439,53556.5101488
2023-08-06,03:55:33.000,218,10973355,13685,0,1691294132,13107.444917829991,74.24348103000375,53556.59399424001
2023-08-06,03:55:34.000,218,10973381,13325,0,1691294133,13107.41123628,74.1870879900016,53556.53111016
2023-08-06,03:55:35.000,218,10973347,13325,0,1691294134,13107.424708899991,74.25757929000247,53556.59399424001
2023-08-06,03:55:36.000,218,10973301,13285,0,1691294135,13107.377554729996,74.25757929000247,53556.53111016
2023-08-06,03:55:37.000,218,10973375,13285,0,1691294136,13107.377554729996,74.23643190000439,53556.48918744
2023-08-06,03:55:38.000,218,10973327,13525,0,1691294137,13107.417972589996,74.2223336399984,53556.60098136
2023-08-06,03:55:39.000,218,10973370,13485,0,1691294138,13107.458390449996,74.22938276999776,53556.59399424001
2023-08-06,03:55:40.000,218,10973330,13605,0,1691294139,13107.45165414,74.19413712000096,53556.60098136
2023-08-06,03:55:41.000,218,10973357,13565,0,1691294140,13107.41123628,74.2223336399984,53556.59399424001
2023-08-06,03:55:42.000,218,10973291,13405,0,1691294141,13107.41123628,74.20118625000032,53556.5101488
2023-08-06,03:55:43.000,218,10973385,13325,0,1691294142,13107.41123628,74.20823537999968,53556.524123040006
2023-08-06,03:55:44.000,218,10973353,13685,0,1691294143,13107.34387317999,74.21528450999904,53556.51713592001
2023-08-06,03:55:45.000,218,10973336,13325,0,1691294144,13107.35060949,74.2223336399984,53556.524123040006
2023-08-06,03:55:46.000,218,10973402,13445,0,1691294145,13107.34387317999,74.25053016000311,53556.5101488
2023-08-06,03:55:47.000,218,10973291,13565,0,1691294146,13107.424708899991,74.2223336399984,53556.60098136
2023-08-06,03:55:48.000,218,10973347,13125,0,1691294147,13107.40449996999,74.24348103000375,53556.58002
2023-08-06,03:55:49.000,218,10973332,13245,0,1691294148,13107.39102735,74.22938276999776,53556.51713592001
2023-08-06,03:55:50.000,218,10973339,13525,0,1691294149,13107.397763659996,74.22938276999776,53556.524123040006
2023-08-06,03:55:51.000,218,10973347,13445,0,1691294150,13107.40449996999,74.20118625000032,53556.47521320001
2023-08-06,03:55:52.000,218,10973341,13405,0,1691294151,13107.33040056,74.23643190000439,53556.48918744
2023-08-06,03:55:53.000,218,10973388,13325,0,1691294152,13107.36408210999,74.20118625000032,53556.552071520004
2023-08-06,03:55:54.000,218,10973376,13285,0,1691294153,13107.316927939995,74.20118625000032,53556.552071520004
2023-08-06,03:55:55.000,218,10973383,13565,0,1691294154,13107.337136869995,74.18003886000224,53556.53809728
2023-08-06,03:55:56.000,218,10973358,13205,0,1691294155,13107.30345531999,74.25053016000311,53556.53111016
2023-08-06,03:55:57.000,218,10973375,13205,0,1691294156,13107.39102735,74.21528450999904,53556.61495560001
2023-08-06,03:55:58.000,218,10973322,13605,0,1691294157,13107.316927939995,74.20118625000032,53556.53111016
2023-08-06,03:55:59.000,218,10973369,13565,0,1691294158,13107.26303745999,74.22938276999776,53556.5101488
2023-08-06,03:56:00.000,218,10973310,13405,0,1691294159,13107.337136869995,74.23643190000439,53556.53809728
2023-08-06,03:56:01.000,218,10973363,13325,0,1691294160,13107.276510079995,74.21528450999904,53556.53111016
2023-08-06,03:56:02.000,218,10973339,13325,0,1691294161,13107.28324638999,74.2223336399984,53556.54508440001
2023-08-06,03:56:03.000,218,10973331,13645,0,1691294162,13107.32366424999,74.20823537999968,53556.58700712
2023-08-06,03:56:04.000,218,10973344,13605,0,1691294163,13107.26303745999,74.20823537999968,53556.48918744
2023-08-06,03:56:05.000,218,10973355,13365,0,1691294164,13107.31019163,74.18003886000224,53556.49617456001
2023-08-06,03:56:06.000,218,10973333,13125,0,1691294165,13107.256301149995,74.20118625000032,53556.53809728
2023-08-06,03:56:07.000,218,10973364,13605,0,1691294166,13107.30345531999,74.14479320999817,53556.54508440001
2023-08-06,03:56:08.000,218,10973354,13445,0,1691294167,13107.24956484,74.21528450999904,53556.503161680004
2023-08-06,03:56:09.000,218,10973358,13445,0,1691294168,13107.215883289995,74.20118625000032,53556.58002
2023-08-06,03:56:10.000,218,10973346,13445,0,1691294169,13107.256301149995,74.21528450999904,53556.60098136
2023-08-06,03:56:11.000,218,10973328,12925,0,1691294170,13107.26977377,74.20118625000032,53556.60098136
2023-08-06,03:56:12.000,218,10973327,13365,0,1691294171,13107.26303745999,74.1870879900016,53556.621942720005
2023-08-06,03:56:13.000,218,10973331,13285,0,1691294172,13107.2899827,74.20118625000032,53556.621942720005
2023-08-06,03:56:14.000,218,10973368,13325,0,1691294173,13107.236092219995,74.20118625000032,53556.573032880005
2023-08-06,03:56:15.000,218,10973299,13405,0,1691294174,13107.22261959999,74.20823537999968,53556.53809728
2023-08-06,03:56:16.000,218,10973380,13445,0,1691294175,13107.236092219995,74.19413712000096,53556.524123040006
2023-08-06,03:56:17.000,218,10973344,13525,0,1691294176,13107.195674359995,74.15889147000416,53556.54508440001
2023-08-06,03:56:18.000,218,10973323,13405,0,1691294177,13107.24282852999,74.18003886000224,53556.49617456001
2023-08-06,03:56:19.000,218,10973399,13005,0,1691294178,13107.22935591,74.13774407999881,53556.48220032
2023-08-06,03:56:20.000,218,10973399,13605,0,1691294179,13107.236092219995,74.13069494999945,53556.454251840005
2023-08-06,03:56:21.000,218,10973323,13405,0,1691294180,13107.215883289995,74.13774407999881,53556.53111016
2023-08-06,03:56:22.000,218,10973396,13365,0,1691294181,13107.14852019,74.19413712000096,53556.44726472001
2023-08-06,03:56:23.000,218,10973317,13125,0,1691294182,13107.12831126,74.14479320999817,53556.42630336001
2023-08-06,03:56:24.000,218,10973391,13405,0,1691294183,13107.14852019,74.13069494999945,53556.39835488001
2023-08-06,03:56:25.000,218,10973371,13165,0,1691294184,13107.155256499995,74.12364582000009,53556.46822608
2023-08-06,03:56:26.000,218,10973403,13125,0,1691294185,13107.175465429995,74.13774407999881,53556.48918744
2023-08-06,03:56:27.000,218,10973357,13605,0,1691294186,13107.155256499995,74.14479320999817,53556.46822608
2023-08-06,03:56:28.000,218,10973305,13525,0,1691294187,13107.18220173999,74.12364582000009,53556.524123040006
2023-08-06,03:56:29.000,218,10973352,13405,0,1691294188,13107.18893805,74.11659669000073,53556.53111016
2023-08-06,03:56:30.000,218,10973381,13125,0,1691294189,13107.155256499995,74.13069494999945,53556.47521320001
2023-08-06,03:56:31.000,218,10973335,13365,0,1691294190,13107.10810233,74.13069494999945,53556.42630336001
2023-08-06,03:56:32.000,218,10973365,13445,0,1691294191,13107.10810233,74.14479320999817,53556.41232912
2023-08-06,03:56:33.000,218,10973315,13365,0,1691294192,13107.114838639995,74.10954756000137,53556.46822608
2023-08-06,03:56:34.000,218,10973368,13445,0,1691294193,13107.094629709994,74.11659669000073,53556.46822608
2023-08-06,03:56:35.000,218,10973340,13405,0,1691294194,13107.06094815999,74.10954756000137,53556.48220032
2023-08-06,03:56:36.000,218,10973373,13045,0,1691294195,13107.10136601999,74.08135104000394,53556.454251840005
2023-08-06,03:56:37.000,218,10973345,13525,0,1691294196,13107.10810233,74.08135104000394,53556.51713592001
2023-08-06,03:56:38.000,218,10973347,13565,0,1691294197,13107.074420779994,74.10954756000137,53556.454251840005
2023-08-06,03:56:39.000,218,10973355,13445,0,1691294198,13107.094629709994,74.10249843000202,53556.47521320001
2023-08-06,03:56:40.000,218,10973362,13485,0,1691294199,13107.074420779994,74.08135104000394,53556.41931624
2023-08-06,03:56:41.000,218,10973381,13245,0,1691294200,13107.027266609999,74.10249843000202,53556.44726472001
2023-08-06,03:56:42.000,218,10973357,13445,0,1691294201,13107.04073922999,74.12364582000009,53556.41931624
2023-08-06,03:56:43.000,218,10973281,12845,0,1691294202,13107.06768447,74.06020364999858,53556.48918744
2023-08-06,03:56:44.000,218,10973346,13365,0,1691294203,13107.12157494999,74.0884001700033,53556.44726472001
2023-08-06,03:56:45.000,218,10973326,13565,0,1691294204,13107.08115708999,74.07430191000458,53556.48220032
2023-08-06,03:56:46.000,218,10973366,13685,0,1691294205,13106.98011243999,74.06725277999794,53556.356432160006
2023-08-06,03:56:47.000,218,10973392,13405,0,1691294206,13107.04073922999,74.05315451999923,53556.39136776
2023-08-06,03:56:48.000,218,10973380,13125,0,1691294207,13106.993585059994,74.0884001700033,53556.356432160006
2023-08-06,03:56:49.000,218,10973330,13245,0,1691294208,13106.986848749999,74.03200713000115,53556.41232912
2023-08-06,03:56:50.000,218,10973354,13525,0,1691294209,13107.034002919994,74.04610538999987,53556.454251840005
2023-08-06,03:56:51.000,218,10973353,13325,0,1691294210,13107.034002919994,74.0390562600005,53556.39835488001
2023-08-06,03:56:52.000,218,10973360,13845,0,1691294211,13107.04073922999,74.03200713000115,53556.47521320001
2023-08-06,03:56:53.000,218,10973361,13445,0,1691294212,13107.054211849994,74.02495800000179,53556.49617456001
2023-08-06,03:56:54.000,218,10973324,13285,0,1691294213,13107.04747554,74.0390562600005,53556.4402776
2023-08-06,03:56:55.000,218,10973320,13245,0,1691294214,13107.02053029999,74.02495800000179,53556.39136776
2023-08-06,03:56:56.000,218,10973382,13605,0,1691294215,13106.98011243999,74.02495800000179,53556.39136776
2023-08-06,03:56:57.000,218,10973322,13085,0,1691294216,13107.007057679999,74.0390562600005,53556.49617456001
2023-08-06,03:56:58.000,218,10973338,13165,0,1691294217,13107.06768447,74.00381061000371,53556.51713592001
2023-08-06,03:56:59.000,218,10973370,13325,0,1691294218,13107.034002919994,73.98266321999836,53556.41931624
2023-08-06,03:57:00.000,218,10973334,13205,0,1691294219,13107.034002919994,74.01790887000243,53556.41232912
2023-08-06,03:57:01.000,218,10973358,13565,0,1691294220,13107.06094815999,73.96856495999964,53556.48220032
2023-08-06,03:57:02.000,218,10973332,13205,0,1691294221,13107.06094815999,74.00381061000371,53556.44726472001
2023-08-06,03:57:03.000,218,10973349,13285,0,1691294222,13107.034002919994,73.99676148000435,53556.44726472001
2023-08-06,03:57:04.000,218,10973361,13205,0,1691294223,13107.027266609999,73.99676148000435,53556.39835488001
2023-08-06,03:57:05.000,218,10973354,13285,0,1691294224,13106.98011243999,73.98971234999772,53556.41232912
2023-08-06,03:57:06.000,218,10973330,13365,0,1691294225,13107.034002919994,73.99676148000435,53556.46123896
2023-08-06,03:57:07.000,218,10973348,13325,0,1691294226,13107.00032136999,73.99676148000435,53556.44726472001
2023-08-06,03:57:08.000,218,10973379,13285,0,1691294227,13107.04073922999,73.98971234999772,53556.503161680004
2023-08-06,03:57:09.000,218,10973369,13125,0,1691294228,13107.06768447,73.99676148000435,53556.48220032
2023-08-06,03:57:10.000,218,10973360,13405,0,1691294229,13107.02053029999,74.01085974000307,53556.5101488
2023-08-06,03:57:11.000,218,10973335,13285,0,1691294230,13107.04073922999,73.98266321999836,53556.41232912
2023-08-06,03:57:12.000,218,10973341,13605,0,1691294231,13107.013793989994,74.02495800000179,53556.43329048
2023-08-06,03:57:13.000,218,10973349,13165,0,1691294232,13107.013793989994,73.98266321999836,53556.39136776
2023-08-06,03:57:14.000,218,10973336,13125,0,1691294233,13107.054211849994,74.02495800000179,53556.48220032
2023-08-06,03:57:15.000,218,10973303,13285,0,1691294234,13107.074420779994,73.99676148000435,53556.503161680004
2023-08-06,03:57:16.000,218,10973341,13565,0,1691294235,13107.013793989994,74.01085974000307,53556.44726472001
2023-08-06,03:57:17.000,218,10973357,13285,0,1691294236,13107.06768447,73.98266321999836,53556.48220032
2023-08-06,03:57:18.000,218,10973375,13165,0,1691294237,13107.034002919994,74.00381061000371,53556.46123896
2023-08-06,03:57:19.000,218,10973334,13365,0,1691294238,13107.013793989994,73.975614089999,53556.46822608
2023-08-06,03:57:20.000,218,10973329,13165,0,1691294239,13107.06768447,74.01085974000307,53556.48918744
2023-08-06,03:57:21.000,218,10973409,13445,0,1691294240,13107.00032136999,74.02495800000179,53556.384380640004
2023-08-06,03:57:22.000,218,10973354,13445,0,1691294241,13107.027266609999,74.03200713000115,53556.405342000005
2023-08-06,03:57:23.000,218,10973363,13445,0,1691294242,13107.06094815999,74.00381061000371,53556.454251840005
2023-08-06,03:57:24.000,218,10973338,13405,0,1691294243,13107.06094815999,74.02495800000179,53556.42630336001
2023-08-06,03:57:25.000,218,10973347,13085,0,1691294244,13107.04747554,74.01085974000307,53556.48918744
2023-08-06,03:57:26.000,218,10973293,13405,0,1691294245,13106.973376129994,74.02495800000179,53556.405342000005
2023-08-06,03:57:27.000,218,10973331,13405,0,1691294246,13106.993585059994,73.98266321999836,53556.37739352001
2023-08-06,03:57:28.000,218,10973363,13365,0,1691294247,13107.06094815999,74.01790887000243,53556.454251840005
2023-08-06,03:57:29.000,218,10973360,13085,0,1691294248,13107.074420779994,73.975614089999,53556.41232912
2023-08-06,03:57:30.000,218,10973357,13605,0,1691294249,13107.034002919994,74.00381061000371,53556.454251840005
2023-08-06,03:57:31.000,218,10973329,13525,0,1691294250,13107.034002919994,74.00381061000371,53556.44726472001
2023-08-06,03:57:32.000,218,10973306,13525,0,1691294251,13106.993585059994,73.98266321999836,53556.39835488001
2023-08-06,03:57:33.000,218,10973356,13605,0,1691294252,13107.06094815999,73.96856495999964,53556.48220032
2023-08-06,03:57:34.000,218,10973381,13245,0,1691294253,13107.02053029999,73.96151583000028,53556.42630336001
2023-08-06,03:57:35.000,218,10973361,13245,0,1691294254,13107.034002919994,73.975614089999,53556.41931624
2023-08-06,03:57:36.000,218,10973364,13285,0,1691294255,13106.98011243999,74.01790887000243,53556.32149656
2023-08-06,03:57:37.000,218,10973313,13565,0,1691294256,13106.919485649989,73.975614089999,53556.27957384001
2023-08-06,03:57:38.000,218,10973370,13045,0,1691294257,13106.946430889999,73.98971234999772,53556.36341928
2023-08-06,03:57:39.000,218,10973370,13325,0,1691294258,13107.054211849994,73.9403684400022,53556.39835488001
2023-08-06,03:57:40.000,218,10973327,13285,0,1691294259,13107.034002919994,73.95446670000092,53556.46822608
2023-08-06,03:57:41.000,218,10973423,13485,0,1691294260,13107.054211849994,73.95446670000092,53556.43329048
2023-08-06,03:57:42.000,218,10973360,13845,0,1691294261,13106.953167199994,73.98971234999772,53556.37739352001
2023-08-06,03:57:43.000,218,10973337,13445,0,1691294262,13107.013793989994,73.94741757000156,53556.39835488001
2023-08-06,03:57:44.000,218,10973343,13325,0,1691294263,13107.02053029999,73.98971234999772,53556.384380640004
2023-08-06,03:57:45.000,218,10973300,13285,0,1691294264,13107.027266609999,73.96856495999964,53556.384380640004
2023-08-06,03:57:46.000,218,10973316,13605,0,1691294265,13107.00032136999,73.99676148000435,53556.32848368001
2023-08-06,03:57:47.000,218,10973354,13405,0,1691294266,13107.04073922999,73.94741757000156,53556.32848368001
2023-08-06,03:57:48.000,218,10973349,13405,0,1691294267,13107.0878934,73.96151583000028,53556.41931624
2023-08-06,03:57:49.000,218,10973392,13165,0,1691294268,13107.10136601999,73.93331931000284,53556.36341928
2023-08-06,03:57:50.000,218,10973383,13445,0,1691294269,13107.00032136999,73.99676148000435,53556.41931624
2023-08-06,03:57:51.000,218,10973338,13205,0,1691294270,13106.973376129994,73.99676148000435,53556.32848368001
2023-08-06,03:57:52.000,218,10973373,13325,0,1691294271,13106.986848749999,73.96856495999964,53556.34245792
2023-08-06,03:57:53.000,218,10973362,13325,0,1691294272,13107.0878934,73.96856495999964,53556.4402776
2023-08-06,03:57:54.000,218,10973337,13245,0,1691294273,13107.06094815999,73.95446670000092,53556.41232912
2023-08-06,03:57:55.000,218,10973363,13245,0,1691294274,13107.06094815999,73.98266321999836,53556.3704064
2023-08-06,03:57:56.000,218,10973360,13205,0,1691294275,13107.04747554,73.98971234999772,53556.34944504001
2023-08-06,03:57:57.000,218,10973379,12925,0,1691294276,13107.08115708999,73.96151583000028,53556.41931624
2023-08-06,03:57:58.000,218,10973355,13285,0,1691294277,13107.054211849994,73.96151583000028,53556.405342000005
2023-08-06,03:57:59.000,218,10973308,13445,0,1691294278,13107.074420779994,73.95446670000092,53556.39136776
2023-08-06,03:58:00.000,218,10973298,13085,0,1691294279,13107.06094815999,73.99676148000435,53556.43329048
2023-08-06,03:58:01.000,218,10973367,13485,0,1691294280,13107.04073922999,73.975614089999,53556.39136776
2023-08-06,03:58:02.000,218,10973352,13165,0,1691294281,13107.10136601999,73.99676148000435,53556.46822608
2023-08-06,03:58:03.000,218,10973328,13405,0,1691294282,13107.12157494999,73.98971234999772,53556.48918744
2023-08-06,03:58:04.000,218,10973379,13285,0,1691294283,13107.0878934,74.03200713000115,53556.39835488001
2023-08-06,03:58:05.000,218,10973359,13365,0,1691294284,13107.06094815999,74.01790887000243,53556.384380640004
2023-08-06,03:58:06.000,218,10973356,13645,0,1691294285,13107.0878934,73.99676148000435,53556.46822608
2023-08-06,03:58:07.000,218,10973345,13245,0,1691294286,13107.10136601999,73.98971234999772,53556.44726472001
2023-08-06,03:58:08.000,218,10973343,13405,0,1691294287,13107.12831126,73.99676148000435,53556.47521320001
2023-08-06,03:58:09.000,218,10973303,13325,0,1691294288,13107.08115708999,73.95446670000092,53556.41232912
2023-08-06,03:58:10.000,218,10973351,13565,0,1691294289,13107.114838639995,73.98971234999772,53556.41232912
2023-08-06,03:58:11.000,218,10973314,13565,0,1691294290,13107.12831126,73.975614089999,53556.44726472001
2023-08-06,03:58:12.000,218,10973374,13405,0,1691294291,13107.135047569995,73.975614089999,53556.44726472001
2023-08-06,03:58:13.000,218,10973363,13245,0,1691294292,13107.175465429995,73.95446670000092,53556.5101488
2023-08-06,03:58:14.000,218,10973389,13365,0,1691294293,13107.14178387999,73.98266321999836,53556.4402776
2023-08-06,03:58:15.000,218,10973362,13525,0,1691294294,13107.16199280999,73.95446670000092,53556.48220032
2023-08-06,03:58:16.000,218,10973338,13405,0,1691294295,13107.12157494999,73.98971234999772,53556.4402776
2023-08-06,03:58:17.000,218,10973307,13525,0,1691294296,13107.0878934,73.975614089999,53556.384380640004
2023-08-06,03:58:18.000,218,10973347,13245,0,1691294297,13107.114838639995,73.98266321999836,53556.43329048
2023-08-06,03:58:19.000,218,10973314,13405,0,1691294298,13107.16872912,73.98266321999836,53556.454251840005
2023-08-06,03:58:20.000,218,10973335,13365,0,1691294299,13107.18220173999,73.9403684400022,53556.43329048
2023-08-06,03:58:21.000,218,10973391,13685,0,1691294300,13107.20914698,73.96856495999964,53556.47521320001
2023-08-06,03:58:22.000,218,10973431,13445,0,1691294301,13107.094629709994,73.96151583000028,53556.37739352001
2023-08-06,03:58:23.000,218,10973390,13565,0,1691294302,13107.114838639995,73.95446670000092,53556.44726472001
2023-08-06,03:58:24.000,218,10973362,13485,0,1691294303,13107.12831126,73.96151583000028,53556.405342000005
2023-08-06,03:58:25.000,218,10973359,13245,0,1691294304,13107.074420779994,73.94741757000156,53556.356432160006
2023-08-06,03:58:26.000,218,10973338,13445,0,1691294305,13107.12831126,73.95446670000092,53556.44726472001
2023-08-06,03:58:27.000,218,10973319,13485,0,1691294306,13107.18220173999,73.975614089999,53556.46123896
2023-08-06,03:58:28.000,218,10973304,13405,0,1691294307,13107.12831126,73.98971234999772,53556.41232912
2023-08-06,03:58:29.000,218,10973401,13165,0,1691294308,13107.18893805,73.98266321999836,53556.4402776
2023-08-06,03:58:30.000,218,10973344,13325,0,1691294309,13107.16872912,73.96856495999964,53556.384380640004
2023-08-06,03:58:31.000,218,10973336,13245,0,1691294310,13107.0878934,74.01085974000307,53556.36341928
2023-08-06,03:58:32.000,218,10973321,13285,0,1691294311,13107.06768447,73.98266321999836,53556.335470800004
2023-08-06,03:58:33.000,218,10973363,13605,0,1691294312,13107.135047569995,73.98266321999836,53556.3704064
2023-08-06,03:58:34.000,218,10973341,13365,0,1691294313,13107.135047569995,73.96151583000028,53556.41232912
2023-08-06,03:58:35.000,218,10973385,13125,0,1691294314,13107.12157494999,73.92627018000348,53556.356432160006
2023-08-06,03:58:36.000,218,10973314,13285,0,1691294315,13107.074420779994,73.95446670000092,53556.39136776
2023-08-06,03:58:37.000,218,10973421,13565,0,1691294316,13107.18220173999,73.94741757000156,53556.47521320001
2023-08-06,03:58:38.000,218,10973372,13765,0,1691294317,13107.114838639995,73.96856495999964,53556.384380640004
2023-08-06,03:58:39.000,218,10973310,13245,0,1691294318,13107.16199280999,73.9403684400022,53556.384380640004
2023-08-06,03:58:40.000,218,10973382,13205,0,1691294319,13107.135047569995,73.91922105000413,53556.44726472001
2023-08-06,03:58:41.000,218,10973379,13285,0,1691294320,13107.12831126,73.93331931000284,53556.384380640004
2023-08-06,03:58:42.000,218,10973304,12925,0,1691294321,13107.14852019,73.94741757000156,53556.384380640004
2023-08-06,03:58:43.000,218,10973342,13085,0,1691294322,13107.20914698,73.92627018000348,53556.48918744
2023-08-06,03:58:44.000,218,10973325,13485,0,1691294323,13107.20241066999,73.95446670000092,53556.4402776
2023-08-06,03:58:45.000,218,10973360,13245,0,1691294324,13107.22261959999,73.90512278999813,53556.46123896
2023-08-06,03:58:46.000,218,10973411,13405,0,1691294325,13107.12157494999,73.9403684400022,53556.39136776
2023-08-06,03:58:47.000,218,10973343,13605,0,1691294326,13107.155256499995,73.95446670000092,53556.32848368001
2023-08-06,03:58:48.000,218,10973327,13645,0,1691294327,13107.175465429995,73.96856495999964,53556.39136776
2023-08-06,03:58:49.000,218,10973298,13365,0,1691294328,13107.20241066999,73.98266321999836,53556.46123896
2023-08-06,03:58:50.000,218,10973355,13405,0,1691294329,13107.18893805,73.96856495999964,53556.51713592001
2023-08-06,03:58:51.000,218,10973391,13405,0,1691294330,13107.16199280999,73.95446670000092,53556.49617456001
2023-08-06,03:58:52.000,218,10973372,13085,0,1691294331,13107.16872912,73.98266321999836,53556.47521320001
2023-08-06,03:58:53.000,218,10973350,13285,0,1691294332,13107.16872912,73.95446670000092,53556.43329048
2023-08-06,03:58:54.000,218,10973377,13405,0,1691294333,13107.22261959999,73.975614089999,53556.48918744
2023-08-06,03:58:55.000,218,10973333,13685,0,1691294334,13107.18220173999,73.96151583000028,53556.47521320001
2023-08-06,03:58:56.000,218,10973374,13845,0,1691294335,13107.12831126,73.96151583000028,53556.37739352001
2023-08-06,03:58:57.000,218,10973331,13245,0,1691294336,13107.14852019,74.01085974000307,53556.49617456001
2023-08-06,03:58:58.000,218,10973317,13765,0,1691294337,13107.16872912,73.98971234999772,53556.44726472001
2023-08-06,03:58:59.000,218,10973353,13365,0,1691294338,13107.20914698,73.96856495999964,53556.49617456001
2023-08-06,03:59:00.000,218,10973345,13365,0,1691294339,13107.195674359995,73.96856495999964,53556.48918744
2023-08-06,03:59:01.000,218,10973372,13365,0,1691294340,13107.175465429995,73.95446670000092,53556.51713592001
2023-08-06,03:59:02.000,218,10973390,13165,0,1691294341,13107.10810233,73.96856495999964,53556.42630336001
2023-08-06,03:59:03.000,218,10973365,13645,0,1691294342,13107.135047569995,73.98971234999772,53556.43329048
2023-08-06,03:59:04.000,218,10973383,13485,0,1691294343,13107.155256499995,73.95446670000092,53556.5101488
2023-08-06,03:59:05.000,218,10973349,13285,0,1691294344,13107.10810233,74.00381061000371,53556.4402776
2023-08-06,03:59:06.000,218,10973388,13605,0,1691294345,13107.14178387999,73.96856495999964,53556.49617456001
2023-08-06,03:59:07.000,218,10973344,13165,0,1691294346,13107.14178387999,73.95446670000092,53556.51713592001
2023-08-06,03:59:08.000,218,10973332,13205,0,1691294347,13107.16872912,73.94741757000156,53556.51713592001
2023-08-06,03:59:09.000,218,10973360,13285,0,1691294348,13107.20914698,73.93331931000284,53556.42630336001
2023-08-06,03:59:10.000,218,10973405,13405,0,1691294349,13107.155256499995,73.94741757000156,53556.46123896
2023-08-06,03:59:11.000,218,10973341,13405,0,1691294350,13107.18893805,73.975614089999,53556.44726472001
2023-08-06,03:59:12.000,218,10973355,13405,0,1691294351,13107.114838639995,73.99676148000435,53556.3704064
2023-08-06,03:59:13.000,218,10973375,13325,0,1691294352,13107.135047569995,73.96856495999964,53556.41931624
2023-08-06,03:59:14.000,218,10973341,12965,0,1691294353,13107.155256499995,73.95446670000092,53556.49617456001
2023-08-06,03:59:15.000,218,10973346,13125,0,1691294354,13107.18220173999,73.96151583000028,53556.51713592001
2023-08-06,03:59:16.000,218,10973360,13485,0,1691294355,13107.16199280999,73.99676148000435,53556.5101488
2023-08-06,03:59:17.000,218,10973347,13365,0,1691294356,13107.14178387999,73.975614089999,53556.46822608
2023-08-06,03:59:18.000,218,10973357,13165,0,1691294357,13107.155256499995,74.00381061000371,53556.49617456001
2023-08-06,03:59:19.000,218,10973349,13445,0,1691294358,13107.16199280999,73.98266321999836,53556.48220032
2023-08-06,03:59:20.000,218,10973339,13325,0,1691294359,13107.155256499995,74.0390562600005,53556.51713592001
2023-08-06,03:59:21.000,218,10973359,13485,0,1691294360,13107.14178387999,73.98971234999772,53556.46822608
2023-08-06,03:59:22.000,218,10973346,13765,0,1691294361,13107.155256499995,74.01790887000243,53556.48220032
2023-08-06,03:59:23.000,218,10973355,13285,0,1691294362,13107.114838639995,74.02495800000179,53556.49617456001
2023-08-06,03:59:24.000,218,10973329,13125,0,1691294363,13107.20914698,74.02495800000179,53556.573032880005
2023-08-06,03:59:25.000,218,10973362,13365,0,1691294364,13107.22935591,74.01085974000307,53556.53111016
2023-08-06,03:59:26.000,218,10973369,13165,0,1691294365,13107.195674359995,74.02495800000179,53556.49617456001
2023-08-06,03:59:27.000,218,10973335,13325,0,1691294366,13107.175465429995,73.99676148000435,53556.4402776
2023-08-06,03:59:28.000,218,10973367,13365,0,1691294367,13107.14852019,74.01085974000307,53556.4402776
2023-08-06,03:59:29.000,218,10973340,13405,0,1691294368,13107.18220173999,73.96151583000028,53556.5101488
2023-08-06,03:59:30.000,218,10973307,13245,0,1691294369,13107.20241066999,74.01790887000243,53556.524123040006
2023-08-06,03:59:31.000,218,10973308,13245,0,1691294370,13107.175465429995,74.0390562600005,53556.524123040006
2023-08-06,03:59:32.000,218,10973341,13405,0,1691294371,13107.155256499995,74.03200713000115,53556.51713592001
2023-08-06,03:59:33.000,218,10973324,13245,0,1691294372,13107.18220173999,74.00381061000371,53556.503161680004
2023-08-06,03:59:34.000,218,10973341,13325,0,1691294373,13107.175465429995,74.04610538999987,53556.503161680004
2023-08-06,03:59:35.000,218,10973371,13285,0,1691294374,13107.14178387999,73.99676148000435,53556.53809728
2023-08-06,03:59:36.000,218,10973388,13525,0,1691294375,13107.114838639995,73.99676148000435,53556.47521320001
2023-08-06,03:59:37.000,218,10973329,13405,0,1691294376,13107.12831126,73.96856495999964,53556.503161680004
2023-08-06,03:59:38.000,218,10973324,13445,0,1691294377,13107.135047569995,74.01085974000307,53556.53809728
2023-08-06,03:59:39.000,218,10973338,13285,0,1691294378,13107.22935591,73.99676148000435,53556.53111016
2023-08-06,03:59:40.000,218,10973364,13325,0,1691294379,13107.236092219995,73.99676148000435,53556.54508440001
2023-08-06,03:59:41.000,218,10973352,13605,0,1691294380,13107.18220173999,73.98266321999836,53556.53111016
2023-08-06,03:59:42.000,218,10973357,13325,0,1691294381,13107.175465429995,74.05315451999923,53556.51713592001
2023-08-06,03:59:43.000,218,10973329,13445,0,1691294382,13107.16872912,73.99676148000435,53556.503161680004
2023-08-06,03:59:44.000,218,10973376,13325,0,1691294383,13107.215883289995,74.01790887000243,53556.53111016
2023-08-06,03:59:45.000,218,10973357,13085,0,1691294384,13107.18893805,73.98266321999836,53556.60796848
2023-08-06,03:59:46.000,218,10973336,13365,0,1691294385,13107.155256499995,74.00381061000371,53556.53809728
2023-08-06,03:59:47.000,218,10973326,13405,0,1691294386,13107.175465429995,73.98266321999836,53556.58002
2023-08-06,03:59:48.000,218,10973347,13205,0,1691294387,13107.236092219995,74.00381061000371,53556.60796848
2023-08-06,03:59:49.000,218,10973351,13605,0,1691294388,13107.236092219995,73.99676148000435,53556.6498912
2023-08-06,03:59:50.000,218,10973329,13365,0,1691294389,13107.195674359995,74.01790887000243,53556.59399424001
2023-08-06,03:59:51.000,218,10973338,13205,0,1691294390,13107.22261959999,74.01085974000307,53556.573032880005
2023-08-06,03:59:52.000,218,10973299,13205,0,1691294391,13107.175465429995,74.02495800000179,53556.524123040006
2023-08-06,03:59:53.000,218,10973351,13165,0,1691294392,13107.14178387999,73.98266321999836,53556.503161680004
2023-08-06,03:59:54.000,218,10973360,13405,0,1691294393,13107.20914698,74.0390562600005,53556.60098136
2023-08-06,03:59:55.000,218,10973345,13405,0,1691294394,13107.20241066999,73.98971234999772,53556.60796848
2023-08-06,03:59:56.000,218,10973343,13325,0,1691294395,13107.175465429995,74.04610538999987,53556.573032880005
2023-08-06,03:59:57.000,218,10973379,13565,0,1691294396,13107.16199280999,74.02495800000179,53556.56604576001
2023-08-06,03:59:58.000,218,10973369,13485,0,1691294397,13107.135047569995,74.05315451999923,53556.56604576001
2023-08-06,03:59:59.000,218,10973377,13485,0,1691294398,13107.155256499995,73.99676148000435,53556.573032880005
2023-08-06,04:00:00.000,218,10973347,13445,0,1691294399,13107.175465429995,74.04610538999987,53556.573032880005
2023-08-06,04:00:01.000,218,10973306,13525,0,1691294400,13107.14178387999,74.06020364999858,53556.53809728
2023-08-06,04:00:02.000,218,10973339,13445,0,1691294401,13107.12157494999,74.07430191000458,53556.573032880005
2023-08-06,04:00:03.000,218,10973364,13445,0,1691294402,13107.155256499995,74.01790887000243,53556.66386544001
2023-08-06,04:00:04.000,218,10973355,13365,0,1691294403,13107.12831126,74.01790887000243,53556.64290408001
2023-08-06,04:00:05.000,218,10973377,13565,0,1691294404,13107.16199280999,74.01085974000307,53556.58700712
2023-08-06,04:00:06.000,218,10973339,13605,0,1691294405,13107.027266609999,74.0390562600005,53556.53809728
2023-08-06,04:00:07.000,218,10973381,13405,0,1691294406,13107.0878934,74.01085974000307,53556.59399424001
2023-08-06,04:00:08.000,218,10973332,13285,0,1691294407,13107.094629709994,74.0390562600005,53556.621942720005
2023-08-06,04:00:09.000,218,10973327,13445,0,1691294408,13107.16199280999,73.975614089999,53556.61495560001
2023-08-06,04:00:10.000,218,10973384,13245,0,1691294409,13107.14178387999,73.99676148000435,53556.64290408001
2023-08-06,04:00:11.000,218,10973355,13445,0,1691294410,13107.12831126,74.00381061000371,53556.61495560001
2023-08-06,04:00:12.000,218,10973360,13765,0,1691294411,13107.094629709994,74.00381061000371,53556.58002
2023-08-06,04:00:13.000,218,10973378,13245,0,1691294412,13107.175465429995,73.96856495999964,53556.64290408001
2023-08-06,04:00:14.000,218,10973372,13205,0,1691294413,13107.08115708999,73.96856495999964,53556.61495560001
2023-08-06,04:00:15.000,218,10973370,13845,0,1691294414,13107.114838639995,73.95446670000092,53556.63591696
2023-08-06,04:00:16.000,218,10973348,13205,0,1691294415,13107.094629709994,73.96151583000028,53556.621942720005
2023-08-06,04:00:17.000,218,10973373,13445,0,1691294416,13107.04073922999,73.96151583000028,53556.55905864
2023-08-06,04:00:18.000,218,10973385,13245,0,1691294417,13107.06768447,73.98971234999772,53556.58700712
2023-08-06,04:00:19.000,218,10973342,13245,0,1691294418,13107.12831126,73.9403684400022,53556.70578816
2023-08-06,04:00:20.000,218,10973385,13285,0,1691294419,13107.135047569995,73.9403684400022,53556.719762400004
2023-08-06,04:00:21.000,218,10973390,13925,0,1691294420,13107.14178387999,73.91217192000477,53556.68482680001
2023-08-06,04:00:22.000,218,10973427,13285,0,1691294421,13107.06768447,73.92627018000348,53556.6498912
2023-08-06,04:00:23.000,218,10973313,13365,0,1691294422,13107.06094815999,73.96856495999964,53556.69880104
2023-08-06,04:00:24.000,218,10973390,13725,0,1691294423,13107.10136601999,73.95446670000092,53556.69880104
2023-08-06,04:00:25.000,218,10973320,13525,0,1691294424,13107.10810233,73.91217192000477,53556.71277528001
2023-08-06,04:00:26.000,218,10973318,13485,0,1691294425,13107.04747554,73.96151583000028,53556.64290408001
2023-08-06,04:00:27.000,218,10973372,13365,0,1691294426,13107.054211849994,73.94741757000156,53556.69880104
2023-08-06,04:00:28.000,218,10973353,13285,0,1691294427,13107.135047569995,73.96856495999964,53556.740723760005
2023-08-06,04:00:29.000,218,10973367,13445,0,1691294428,13107.135047569995,73.96151583000028,53556.69880104
2023-08-06,04:00:30.000,218,10973421,13205,0,1691294429,13107.06094815999,73.96856495999964,53556.67783968
2023-08-06,04:00:31.000,218,10973346,13245,0,1691294430,13107.04073922999,73.96856495999964,53556.67783968
2023-08-06,04:00:32.000,218,10973344,13565,0,1691294431,13107.034002919994,73.94741757000156,53556.56604576001
2023-08-06,04:00:33.000,218,10973325,13005,0,1691294432,13107.027266609999,73.94741757000156,53556.62892984
2023-08-06,04:00:34.000,218,10973378,13125,0,1691294433,13107.094629709994,73.93331931000284,53556.621942720005
2023-08-06,04:00:35.000,218,10973334,13165,0,1691294434,13107.06768447,73.89807365999877,53556.67783968
2023-08-06,04:00:36.000,218,10973315,13045,0,1691294435,13107.06094815999,73.94741757000156,53556.6498912
2023-08-06,04:00:37.000,218,10973390,13525,0,1691294436,13107.04073922999,73.94741757000156,53556.65687832
2023-08-06,04:00:38.000,218,10973322,13925,0,1691294437,13107.034002919994,73.96856495999964,53556.691813920006
2023-08-06,04:00:39.000,218,10973372,13285,0,1691294438,13107.013793989994,73.96856495999964,53556.65687832
2023-08-06,04:00:40.000,218,10973371,13245,0,1691294439,13107.007057679999,73.98266321999836,53556.670852560004
2023-08-06,04:00:41.000,218,10973338,13285,0,1691294440,13107.007057679999,73.93331931000284,53556.64290408001
2023-08-06,04:00:42.000,218,10973364,13165,0,1691294441,13106.98011243999,73.96151583000028,53556.63591696
2023-08-06,04:00:43.000,218,10973332,13245,0,1691294442,13107.08115708999,73.94741757000156,53556.71277528001
2023-08-06,04:00:44.000,218,10973395,13285,0,1691294443,13107.06094815999,73.94741757000156,53556.740723760005
2023-08-06,04:00:45.000,218,10973374,13365,0,1691294444,13107.06768447,73.9403684400022,53556.69880104
2023-08-06,04:00:46.000,218,10973370,13205,0,1691294445,13107.034002919994,73.96151583000028,53556.65687832
2023-08-06,04:00:47.000,218,10973358,13165,0,1691294446,13106.973376129994,73.96151583000028,53556.64290408001
2023-08-06,04:00:48.000,218,10973345,13605,0,1691294447,13106.953167199994,73.95446670000092,53556.62892984
2023-08-06,04:00:49.000,218,10973378,13365,0,1691294448,13107.06768447,73.96151583000028,53556.64290408001
2023-08-06,04:00:50.000,218,10973364,13165,0,1691294449,13107.027266609999,73.98971234999772,53556.691813920006
2023-08-06,04:00:51.000,218,10973360,13365,0,1691294450,13106.973376129994,73.98971234999772,53556.621942720005
2023-08-06,04:00:52.000,218,10973371,13525,0,1691294451,13106.959903509989,73.96856495999964,53556.60796848
2023-08-06,04:00:53.000,218,10973348,13445,0,1691294452,13107.02053029999,73.93331931000284,53556.65687832
2023-08-06,04:00:54.000,218,10973385,13565,0,1691294453,13106.986848749999,73.96856495999964,53556.65687832
2023-08-06,04:00:55.000,218,10973303,13285,0,1691294454,13107.007057679999,73.99676148000435,53556.65687832
2023-08-06,04:00:56.000,218,10973345,13285,0,1691294455,13106.98011243999,73.96856495999964,53556.68482680001
2023-08-06,04:00:57.000,218,10973375,13485,0,1691294456,13106.986848749999,73.96856495999964,53556.60796848
2023-08-06,04:00:58.000,218,10973337,13325,0,1691294457,13107.054211849994,73.95446670000092,53556.68482680001
2023-08-06,04:00:59.000,218,10973383,13565,0,1691294458,13107.04073922999,73.91217192000477,53556.73373664001
2023-08-06,04:01:00.000,218,10973383,13125,0,1691294459,13107.06094815999,73.91217192000477,53556.74771088
2023-08-06,04:01:01.000,218,10973418,13405,0,1691294460,13107.04073922999,73.91217192000477,53556.72674952
2023-08-06,04:01:02.000,218,10973397,13325,0,1691294461,13106.919485649989,73.92627018000348,53556.67783968
2023-08-06,04:01:03.000,218,10973395,13325,0,1691294462,13107.02053029999,73.94741757000156,53556.68482680001
2023-08-06,04:01:04.000,218,10973374,13165,0,1691294463,13107.007057679999,73.92627018000348,53556.67783968
2023-08-06,04:01:05.000,218,10973349,13245,0,1691294464,13107.034002919994,73.91922105000413,53556.70578816
2023-08-06,04:01:06.000,218,10973351,13405,0,1691294465,13106.993585059994,73.96856495999964,53556.621942720005
2023-08-06,04:01:07.000,218,10973320,13325,0,1691294466,13107.013793989994,73.93331931000284,53556.65687832
2023-08-06,04:01:08.000,218,10973323,13365,0,1691294467,13107.027266609999,73.9403684400022,53556.740723760005
2023-08-06,04:01:09.000,218,10973344,13005,0,1691294468,13107.027266609999,73.91217192000477,53556.69880104
2023-08-06,04:01:10.000,218,10973343,13405,0,1691294469,13107.02053029999,73.88397540000005,53556.73373664001
2023-08-06,04:01:11.000,218,10973381,13125,0,1691294470,13107.00032136999,73.93331931000284,53556.68482680001
2023-08-06,04:01:12.000,218,10973338,13285,0,1691294471,13106.966639819999,73.89102452999941,53556.68482680001
2023-08-06,04:01:13.000,218,10973356,13445,0,1691294472,13106.986848749999,73.89807365999877,53556.65687832
2023-08-06,04:01:14.000,218,10973344,13405,0,1691294473,13107.027266609999,73.91922105000413,53556.68482680001
2023-08-06,04:01:15.000,218,10973381,13045,0,1691294474,13107.034002919994,73.8769262700007,53556.740723760005
2023-08-06,04:01:16.000,218,10973368,13365,0,1691294475,13107.06094815999,73.90512278999813,53556.73373664001
2023-08-06,04:01:17.000,218,10973373,13245,0,1691294476,13107.074420779994,73.94741757000156,53556.670852560004
2023-08-06,04:01:18.000,218,10973384,13445,0,1691294477,13106.98011243999,73.94741757000156,53556.6498912
2023-08-06,04:01:19.000,218,10973364,13325,0,1691294478,13107.00032136999,73.90512278999813,53556.62892984
2023-08-06,04:01:20.000,218,10973377,13525,0,1691294479,13107.00032136999,73.93331931000284,53556.70578816
2023-08-06,04:01:21.000,218,10973336,13405,0,1691294480,13107.007057679999,73.91217192000477,53556.68482680001
2023-08-06,04:01:22.000,218,10973309,13365,0,1691294481,13107.007057679999,73.90512278999813,53556.70578816
2023-08-06,04:01:23.000,218,10973299,13405,0,1691294482,13107.007057679999,73.8769262700007,53556.69880104
2023-08-06,04:01:24.000,218,10973364,13445,0,1691294483,13106.966639819999,73.89102452999941,53556.67783968
2023-08-06,04:01:25.000,218,10973360,13365,0,1691294484,13106.98011243999,73.92627018000348,53556.63591696
2023-08-06,04:01:26.000,218,10973367,13245,0,1691294485,13107.013793989994,73.89807365999877,53556.71277528001
2023-08-06,04:01:27.000,218,10973363,13245,0,1691294486,13106.959903509989,73.90512278999813,53556.670852560004
2023-08-06,04:01:28.000,218,10973378,13445,0,1691294487,13106.966639819999,73.90512278999813,53556.70578816
2023-08-06,04:01:29.000,218,10973355,13405,0,1691294488,13107.054211849994,73.89102452999941,53556.838543440004
2023-08-06,04:01:30.000,218,10973398,13245,0,1691294489,13107.02053029999,73.85577888000262,53556.754698
2023-08-06,04:01:31.000,218,10973320,13765,0,1691294490,13107.013793989994,73.90512278999813,53556.73373664001
2023-08-06,04:01:32.000,218,10973369,13205,0,1691294491,13107.04073922999,73.89102452999941,53556.71277528001
2023-08-06,04:01:33.000,218,10973373,13645,0,1691294492,13107.02053029999,73.91922105000413,53556.69880104
2023-08-06,04:01:34.000,218,10973361,13285,0,1691294493,13106.939694579989,73.88397540000005,53556.68482680001
2023-08-06,04:01:35.000,218,10973300,13445,0,1691294494,13106.912749339994,73.90512278999813,53556.573032880005
2023-08-06,04:01:36.000,218,10973358,13885,0,1691294495,13106.939694579989,73.91217192000477,53556.66386544001
2023-08-06,04:01:37.000,218,10973343,13445,0,1691294496,13106.966639819999,73.88397540000005,53556.69880104
2023-08-06,04:01:38.000,218,10973338,13525,0,1691294497,13107.013793989994,73.90512278999813,53556.67783968
2023-08-06,04:01:39.000,218,10973341,13485,0,1691294498,13106.939694579989,73.9403684400022,53556.6498912
2023-08-06,04:01:40.000,218,10973332,13165,0,1691294499,13106.919485649989,73.93331931000284,53556.621942720005
2023-08-06,04:01:41.000,218,10973356,13605,0,1691294500,13107.013793989994,73.92627018000348,53556.754698
2023-08-06,04:01:42.000,218,10973348,13245,0,1691294501,13106.966639819999,73.90512278999813,53556.67783968
2023-08-06,04:01:43.000,218,10973372,13285,0,1691294502,13106.953167199994,73.89807365999877,53556.76867224
2023-08-06,04:01:44.000,218,10973324,13285,0,1691294503,13106.966639819999,73.91922105000413,53556.69880104
2023-08-06,04:01:45.000,218,10973368,13565,0,1691294504,13106.966639819999,73.94741757000156,53556.71277528001
2023-08-06,04:01:46.000,218,10973362,13445,0,1691294505,13106.993585059994,73.9403684400022,53556.70578816
2023-08-06,04:01:47.000,218,10973331,13565,0,1691294506,13107.00032136999,73.91217192000477,53556.76867224
2023-08-06,04:01:48.000,218,10973334,13525,0,1691294507,13107.04073922999,73.91922105000413,53556.719762400004
2023-08-06,04:01:49.000,218,10973301,13125,0,1691294508,13107.007057679999,73.95446670000092,53556.72674952
2023-08-06,04:01:50.000,218,10973329,13405,0,1691294509,13106.98011243999,73.9403684400022,53556.6498912
2023-08-06,04:01:51.000,218,10973318,13605,0,1691294510,13107.00032136999,73.94741757000156,53556.71277528001
2023-08-06,04:01:52.000,218,10973316,13525,0,1691294511,13107.007057679999,73.9403684400022,53556.72674952
2023-08-06,04:01:53.000,218,10973405,13605,0,1691294512,13107.034002919994,73.9403684400022,53556.72674952
2023-08-06,04:01:54.000,218,10973353,13165,0,1691294513,13106.98011243999,73.98971234999772,53556.670852560004
2023-08-06,04:01:55.000,218,10973365,13605,0,1691294514,13107.04747554,73.90512278999813,53556.73373664001
2023-08-06,04:01:56.000,218,10973325,13605,0,1691294515,13107.054211849994,73.94741757000156,53556.77565936
2023-08-06,04:01:57.000,218,10973307,13285,0,1691294516,13107.06768447,73.95446670000092,53556.76168512001
2023-08-06,04:01:58.000,218,10973390,13325,0,1691294517,13107.027266609999,73.96151583000028,53556.740723760005
2023-08-06,04:01:59.000,218,10973351,13165,0,1691294518,13107.04747554,73.96151583000028,53556.76867224
2023-08-06,04:02:00.000,218,10973345,13445,0,1691294519,13107.06768447,73.96856495999964,53556.81059496001
2023-08-06,04:02:01.000,218,10973312,13605,0,1691294520,13107.02053029999,73.98971234999772,53556.789633600005
2023-08-06,04:02:02.000,218,10973379,13205,0,1691294521,13107.027266609999,73.98971234999772,53556.79662072
2023-08-06,04:02:03.000,218,10973340,13565,0,1691294522,13107.074420779994,73.95446670000092,53556.859504800006
2023-08-06,04:02:04.000,218,10973354,13245,0,1691294523,13107.06768447,73.93331931000284,53556.81758208
2023-08-06,04:02:05.000,218,10973343,13365,0,1691294524,13107.0878934,73.94741757000156,53556.86649192
2023-08-06,04:02:06.000,218,10973353,13405,0,1691294525,13107.034002919994,73.96856495999964,53556.76168512001
2023-08-06,04:02:07.000,218,10973417,13285,0,1691294526,13107.04073922999,73.98266321999836,53556.78264648001
2023-08-06,04:02:08.000,218,10973376,13205,0,1691294527,13107.04073922999,73.975614089999,53556.80360784
2023-08-06,04:02:09.000,218,10973404,13605,0,1691294528,13107.06094815999,73.975614089999,53556.80360784
2023-08-06,04:02:10.000,218,10973414,13525,0,1691294529,13107.14852019,73.98971234999772,53556.838543440004
2023-08-06,04:02:11.000,218,10973394,13245,0,1691294530,13107.04073922999,73.975614089999,53556.838543440004
2023-08-06,04:02:12.000,218,10973356,13325,0,1691294531,13107.10810233,74.02495800000179,53556.86649192
2023-08-06,04:02:13.000,218,10973338,13245,0,1691294532,13107.12157494999,74.00381061000371,53556.92937600001
2023-08-06,04:02:14.000,218,10973375,13325,0,1691294533,13107.0878934,74.02495800000179,53556.887453280004
2023-08-06,04:02:15.000,218,10973358,13485,0,1691294534,13107.074420779994,73.99676148000435,53556.88046616001
2023-08-06,04:02:16.000,218,10973400,13285,0,1691294535,13107.02053029999,74.02495800000179,53556.81758208
2023-08-06,04:02:17.000,218,10973363,13125,0,1691294536,13107.08115708999,73.99676148000435,53556.91540176
2023-08-06,04:02:18.000,218,10973401,13485,0,1691294537,13107.135047569995,74.00381061000371,53556.92238888
2023-08-06,04:02:19.000,218,10973387,13285,0,1691294538,13107.06094815999,73.975614089999,53556.8944404
2023-08-06,04:02:20.000,218,10973378,13525,0,1691294539,13107.114838639995,74.00381061000371,53556.88046616001
2023-08-06,04:02:21.000,218,10973345,13205,0,1691294540,13107.135047569995,73.98266321999836,53556.92937600001
2023-08-06,04:02:22.000,218,10973356,13565,0,1691294541,13107.074420779994,74.01085974000307,53556.87347904
2023-08-06,04:02:23.000,218,10973365,13485,0,1691294542,13107.0878934,74.02495800000179,53556.859504800006
2023-08-06,04:02:24.000,218,10973381,13405,0,1691294543,13107.0878934,74.02495800000179,53556.908414640006
2023-08-06,04:02:25.000,218,10973381,13285,0,1691294544,13107.04073922999,73.96151583000028,53556.908414640006
2023-08-06,04:02:26.000,218,10973426,13365,0,1691294545,13107.094629709994,74.01085974000307,53556.887453280004
2023-08-06,04:02:27.000,218,10973370,13565,0,1691294546,13107.12831126,73.98971234999772,53557.01322144
2023-08-06,04:02:28.000,218,10973344,13165,0,1691294547,13107.14178387999,74.01085974000307,53556.99226008
2023-08-06,04:02:29.000,218,10973357,13405,0,1691294548,13107.14178387999,73.99676148000435,53557.0341828
2023-08-06,04:02:30.000,218,10973338,13245,0,1691294549,13107.06768447,74.02495800000179,53556.8944404
2023-08-06,04:02:31.000,218,10973391,13245,0,1691294550,13107.074420779994,73.99676148000435,53556.957324480005
2023-08-06,04:02:32.000,218,10973350,13285,0,1691294551,13107.054211849994,74.05315451999923,53556.86649192
2023-08-06,04:02:33.000,218,10973397,13365,0,1691294552,13107.10136601999,74.05315451999923,53556.92238888
2023-08-06,04:02:34.000,218,10973333,13805,0,1691294553,13107.155256499995,74.03200713000115,53556.94335024
2023-08-06,04:02:35.000,218,10973358,13325,0,1691294554,13107.16872912,74.01790887000243,53556.9643116
2023-08-06,04:02:36.000,218,10973382,13405,0,1691294555,13107.14852019,74.09544930000266,53556.98527296
2023-08-06,04:02:37.000,218,10973363,13325,0,1691294556,13107.12157494999,74.08135104000394,53556.91540176
2023-08-06,04:02:38.000,218,10973383,13405,0,1691294557,13107.10136601999,74.04610538999987,53556.95033736001
2023-08-06,04:02:39.000,218,10973356,13285,0,1691294558,13107.10810233,74.04610538999987,53556.92937600001
2023-08-06,04:02:40.000,218,10973326,13405,0,1691294559,13107.12157494999,74.05315451999923,53556.8944404
2023-08-06,04:02:41.000,218,10973349,13365,0,1691294560,13107.094629709994,74.08135104000394,53556.908414640006
2023-08-06,04:02:42.000,218,10973371,13005,0,1691294561,13107.114838639995,74.10249843000202,53556.91540176
2023-08-06,04:02:43.000,218,10973383,13645,0,1691294562,13107.16872912,74.04610538999987,53557.04116992
2023-08-06,04:02:44.000,218,10973368,13565,0,1691294563,13107.12831126,74.06725277999794,53556.97828584001
2023-08-06,04:02:45.000,218,10973318,13525,0,1691294564,13107.18893805,74.0884001700033,53557.01322144
2023-08-06,04:02:46.000,218,10973386,13365,0,1691294565,13107.06768447,74.09544930000266,53556.92238888
2023-08-06,04:02:47.000,218,10973371,13445,0,1691294566,13107.06768447,74.07430191000458,53556.908414640006
2023-08-06,04:02:48.000,218,10973363,13245,0,1691294567,13107.0878934,74.09544930000266,53556.908414640006
2023-08-06,04:02:49.000,218,10973355,13365,0,1691294568,13107.06768447,74.0884001700033,53557.02020856001
2023-08-06,04:02:50.000,218,10973391,13245,0,1691294569,13107.14852019,74.12364582000009,53556.99226008
2023-08-06,04:02:51.000,218,10973415,13565,0,1691294570,13107.12831126,74.07430191000458,53556.95033736001
2023-08-06,04:02:52.000,218,10973384,13285,0,1691294571,13107.114838639995,74.11659669000073,53556.95033736001
2023-08-06,04:02:53.000,218,10973349,13285,0,1691294572,13107.175465429995,74.10954756000137,53556.9643116
2023-08-06,04:02:54.000,218,10973340,13365,0,1691294573,13107.12157494999,74.10249843000202,53556.9643116
2023-08-06,04:02:55.000,218,10973374,13405,0,1691294574,13107.14178387999,74.08135104000394,53556.957324480005
2023-08-06,04:02:56.000,218,10973372,13365,0,1691294575,13107.0878934,74.13774407999881,53556.90142752001
2023-08-06,04:02:57.000,218,10973359,13285,0,1691294576,13107.0878934,74.11659669000073,53556.93636312
2023-08-06,04:02:58.000,218,10973367,13525,0,1691294577,13107.135047569995,74.1518423400048,53556.97129872
2023-08-06,04:02:59.000,218,10973387,13325,0,1691294578,13107.12831126,74.11659669000073,53557.027195680006
2023-08-06,04:03:00.000,218,10973386,13365,0,1691294579,13107.114838639995,74.12364582000009,53556.95033736001
2023-08-06,04:03:01.000,218,10973324,13285,0,1691294580,13107.114838639995,74.13069494999945,53557.02020856001
2023-08-06,04:03:02.000,218,10973388,13445,0,1691294581,13107.06094815999,74.1518423400048,53556.957324480005
2023-08-06,04:03:03.000,218,10973351,13245,0,1691294582,13107.074420779994,74.13069494999945,53556.97129872
2023-08-06,04:03:04.000,218,10973374,13565,0,1691294583,13107.14178387999,74.12364582000009,53556.98527296
2023-08-06,04:03:05.000,218,10973394,13285,0,1691294584,13107.12831126,74.13774407999881,53557.06911840001
2023-08-06,04:03:06.000,218,10973368,13005,0,1691294585,13107.054211849994,74.17298973000288,53556.98527296
2023-08-06,04:03:07.000,218,10973390,13485,0,1691294586,13107.10136601999,74.13774407999881,53557.09706688001
2023-08-06,04:03:08.000,218,10973392,13245,0,1691294587,13107.12831126,74.1870879900016,53557.06911840001
2023-08-06,04:03:09.000,218,10973356,13285,0,1691294588,13107.06768447,74.17298973000288,53557.02020856001
2023-08-06,04:03:10.000,218,10973318,13165,0,1691294589,13107.06768447,74.1518423400048,53557.06911840001
2023-08-06,04:03:11.000,218,10973363,13165,0,1691294590,13107.114838639995,74.17298973000288,53557.08309264
2023-08-06,04:03:12.000,218,10973379,13325,0,1691294591,13107.04747554,74.21528450999904,53556.99226008
2023-08-06,04:03:13.000,218,10973347,13285,0,1691294592,13107.0878934,74.20823537999968,53557.08309264
2023-08-06,04:03:14.000,218,10973361,13085,0,1691294593,13107.094629709994,74.20118625000032,53557.09007976
2023-08-06,04:03:15.000,218,10973358,13325,0,1691294594,13107.16872912,74.18003886000224,53557.09007976
2023-08-06,04:03:16.000,218,10973382,13165,0,1691294595,13107.12157494999,74.18003886000224,53557.09706688001
2023-08-06,04:03:17.000,218,10973365,13245,0,1691294596,13107.0878934,74.18003886000224,53557.04815704001
2023-08-06,04:03:18.000,218,10973365,13445,0,1691294597,13107.10810233,74.19413712000096,53557.076105520006
2023-08-06,04:03:19.000,218,10973372,13405,0,1691294598,13107.10136601999,74.21528450999904,53557.11802824001
2023-08-06,04:03:20.000,218,10973390,13245,0,1691294599,13107.12157494999,74.23643190000439,53557.104054
2023-08-06,04:03:21.000,218,10973365,13325,0,1691294600,13107.10136601999,74.20118625000032,53557.027195680006
2023-08-06,04:03:22.000,218,10973391,13365,0,1691294601,13107.0878934,74.21528450999904,53557.006234320004
2023-08-06,04:03:23.000,218,10973361,13245,0,1691294602,13107.135047569995,74.20823537999968,53557.104054
2023-08-06,04:03:24.000,218,10973370,13365,0,1691294603,13107.114838639995,74.22938276999776,53556.99226008
2023-08-06,04:03:25.000,218,10973394,13285,0,1691294604,13107.12831126,74.1870879900016,53557.104054
2023-08-06,04:03:26.000,218,10973325,13605,0,1691294605,13107.074420779994,74.20118625000032,53557.006234320004
2023-08-06,04:03:27.000,218,10973376,13325,0,1691294606,13107.08115708999,74.27167755000119,53557.04815704001
2023-08-06,04:03:28.000,218,10973380,13245,0,1691294607,13107.12157494999,74.21528450999904,53557.09706688001
2023-08-06,04:03:29.000,218,10973372,13005,0,1691294608,13107.135047569995,74.2223336399984,53557.11802824001
2023-08-06,04:03:30.000,218,10973379,13205,0,1691294609,13107.175465429995,74.25757929000247,53557.09007976
2023-08-06,04:03:31.000,218,10973386,13245,0,1691294610,13107.12831126,74.22938276999776,53557.09706688001
2023-08-06,04:03:32.000,218,10973403,13125,0,1691294611,13107.16872912,74.23643190000439,53557.1389896
2023-08-06,04:03:33.000,218,10973411,13405,0,1691294612,13107.20241066999,74.2223336399984,53557.16693808001
2023-08-06,04:03:34.000,218,10973366,13285,0,1691294613,13107.16872912,74.23643190000439,53557.11802824001
2023-08-06,04:03:35.000,218,10973366,13285,0,1691294614,13107.12157494999,74.25757929000247,53557.09007976
2023-08-06,04:03:36.000,218,10973416,13205,0,1691294615,13107.14178387999,74.27872668000055,53557.125015360005
2023-08-06,04:03:37.000,218,10973348,13205,0,1691294616,13107.135047569995,74.26462842000183,53557.076105520006
2023-08-06,04:03:38.000,218,10973395,13325,0,1691294617,13107.22261959999,74.25053016000311,53557.13200248
2023-08-06,04:03:39.000,218,10973360,13285,0,1691294618,13107.236092219995,74.25053016000311,53557.173925200004
2023-08-06,04:03:40.000,218,10973380,13765,0,1691294619,13107.22935591,74.26462842000183,53557.1389896
2023-08-06,04:03:41.000,218,10973387,13405,0,1691294620,13107.22261959999,74.27167755000119,53557.14597672001
2023-08-06,04:03:42.000,218,10973344,13085,0,1691294621,13107.155256499995,74.3351197200027,53557.06911840001
2023-08-06,04:03:43.000,218,10973362,13765,0,1691294622,13107.18893805,74.29282493999926,53557.1389896
2023-08-06,04:03:44.000,218,10973358,13125,0,1691294623,13107.22261959999,74.32807059000334,53557.15995096
2023-08-06,04:03:45.000,218,10973385,13605,0,1691294624,13107.18220173999,74.32807059000334,53557.16693808001
2023-08-06,04:03:46.000,218,10973385,13165,0,1691294625,13107.18893805,74.37741449999885,53557.13200248
2023-08-06,04:03:47.000,218,10973356,13165,0,1691294626,13107.20914698,74.37036536999949,53557.173925200004
2023-08-06,04:03:48.000,218,10973393,13405,0,1691294627,13107.256301149995,74.35626711000077,53557.21584792001
2023-08-06,04:03:49.000,218,10973392,13565,0,1691294628,13107.276510079995,74.31397233000462,53557.194886560006
2023-08-06,04:03:50.000,218,10973371,13445,0,1691294629,13107.20914698,74.36331624000013,53557.194886560006
2023-08-06,04:03:51.000,218,10973335,13285,0,1691294630,13107.195674359995,74.31397233000462,53557.13200248
2023-08-06,04:03:52.000,218,10973413,13045,0,1691294631,13107.20241066999,74.38446362999821,53557.09007976
2023-08-06,04:03:53.000,218,10973357,13405,0,1691294632,13107.22935591,74.38446362999821,53557.222835040004
2023-08-06,04:03:54.000,218,10973338,13485,0,1691294633,13107.24282852999,74.37741449999885,53557.18789944001
2023-08-06,04:03:55.000,218,10973390,13365,0,1691294634,13107.236092219995,74.37036536999949,53557.11802824001
2023-08-06,04:03:56.000,218,10973370,13445,0,1691294635,13107.34387317999,74.39151276000484,53557.25777064
2023-08-06,04:03:57.000,218,10973390,13285,0,1691294636,13107.256301149995,74.37741449999885,53557.21584792001
2023-08-06,04:03:58.000,218,10973388,13445,0,1691294637,13107.22261959999,74.35626711000077,53557.2088608
2023-08-06,04:03:59.000,218,10973363,13405,0,1691294638,13107.215883289995,74.36331624000013,53557.125015360005
2023-08-06,04:04:00.000,218,10973357,13325,0,1691294639,13107.24956484,74.38446362999821,53557.243796400006
2023-08-06,04:04:01.000,218,10973382,13565,0,1691294640,13107.236092219995,74.3985618900042,53557.20187368
2023-08-06,04:04:02.000,218,10973371,13365,0,1691294641,13107.20914698,74.3985618900042,53557.173925200004
2023-08-06,04:04:03.000,218,10973385,13245,0,1691294642,13107.33040056,74.3985618900042,53557.23680928001
2023-08-06,04:04:04.000,218,10973413,13405,0,1691294643,13107.296719009995,74.3985618900042,53557.25078352
2023-08-06,04:04:05.000,218,10973393,13765,0,1691294644,13107.296719009995,74.37741449999885,53557.30668048
2023-08-06,04:04:06.000,218,10973424,13245,0,1691294645,13107.24282852999,74.3985618900042,53557.14597672001
2023-08-06,04:04:07.000,218,10973363,13405,0,1691294646,13107.22261959999,74.41266015000292,53557.18789944001
2023-08-06,04:04:08.000,218,10973375,13365,0,1691294647,13107.276510079995,74.39151276000484,53557.25777064
2023-08-06,04:04:09.000,218,10973337,13445,0,1691294648,13107.276510079995,74.3985618900042,53557.27174488
2023-08-06,04:04:10.000,218,10973387,13605,0,1691294649,13107.32366424999,74.39151276000484,53557.28571912001
2023-08-06,04:04:11.000,218,10973365,13245,0,1691294650,13107.26977377,74.37036536999949,53557.20187368
2023-08-06,04:04:12.000,218,10973369,13405,0,1691294651,13107.26303745999,74.38446362999821,53557.243796400006
2023-08-06,04:04:13.000,218,10973431,13245,0,1691294652,13107.296719009995,74.34216885000205,53557.28571912001
2023-08-06,04:04:14.000,218,10973394,13485,0,1691294653,13107.24282852999,74.39151276000484,53557.22982216
2023-08-06,04:04:15.000,218,10973394,12965,0,1691294654,13107.28324638999,74.38446362999821,53557.25078352
2023-08-06,04:04:16.000,218,10973370,13405,0,1691294655,13107.28324638999,74.39151276000484,53557.29969336
2023-08-06,04:04:17.000,218,10973383,13445,0,1691294656,13107.26977377,74.39151276000484,53557.32065472
2023-08-06,04:04:18.000,218,10973369,13325,0,1691294657,13107.236092219995,74.433807540001,53557.25777064
2023-08-06,04:04:19.000,218,10973400,13485,0,1691294658,13107.296719009995,74.38446362999821,53557.26475776001
2023-08-06,04:04:20.000,218,10973378,13285,0,1691294659,13107.316927939995,74.41970928000228,53557.37655168
2023-08-06,04:04:21.000,218,10973418,13365,0,1691294660,13107.337136869995,74.39151276000484,53557.33462896001
2023-08-06,04:04:22.000,218,10973440,13445,0,1691294661,13107.236092219995,74.41970928000228,53557.278732
2023-08-06,04:04:23.000,218,10973402,13245,0,1691294662,13107.26977377,74.41970928000228,53557.31366760001
2023-08-06,04:04:24.000,218,10973374,13525,0,1691294663,13107.28324638999,74.433807540001,53557.27174488
2023-08-06,04:04:25.000,218,10973382,13245,0,1691294664,13107.276510079995,74.40561102000356,53557.362577440006
2023-08-06,04:04:26.000,218,10973428,13285,0,1691294665,13107.215883289995,74.39151276000484,53557.32065472
2023-08-06,04:04:27.000,218,10973372,13325,0,1691294666,13107.316927939995,74.41266015000292,53557.341616080004
2023-08-06,04:04:28.000,218,10973410,13685,0,1691294667,13107.28324638999,74.42675841000164,53557.390525920004
2023-08-06,04:04:29.000,218,10973405,13525,0,1691294668,13107.276510079995,74.433807540001,53557.390525920004
2023-08-06,04:04:30.000,218,10973425,13485,0,1691294669,13107.276510079995,74.41970928000228,53557.32764184
2023-08-06,04:04:31.000,218,10973403,13445,0,1691294670,13107.20914698,74.3985618900042,53557.29969336
2023-08-06,04:04:32.000,218,10973382,13165,0,1691294671,13107.28324638999,74.39151276000484,53557.33462896001
2023-08-06,04:04:33.000,218,10973422,13085,0,1691294672,13107.195674359995,74.41970928000228,53557.25777064
2023-08-06,04:04:34.000,218,10973371,13445,0,1691294673,13107.24282852999,74.3985618900042,53557.35559032001
2023-08-06,04:04:35.000,218,10973417,13605,0,1691294674,13107.256301149995,74.38446362999821,53557.31366760001
2023-08-06,04:04:36.000,218,10973391,13045,0,1691294675,13107.215883289995,74.42675841000164,53557.32065472
2023-08-06,04:04:37.000,218,10973394,13325,0,1691294676,13107.20914698,74.39151276000484,53557.27174488
2023-08-06,04:04:38.000,218,10973346,13565,0,1691294677,13107.26977377,74.41970928000228,53557.35559032001
2023-08-06,04:04:39.000,218,10973402,13165,0,1691294678,13107.22261959999,74.41266015000292,53557.292706240005
2023-08-06,04:04:40.000,218,10973377,13285,0,1691294679,13107.20914698,74.44790579999972,53557.30668048
2023-08-06,04:04:41.000,218,10973372,13445,0,1691294680,13107.18220173999,74.45495492999908,53557.29969336
2023-08-06,04:04:42.000,218,10973425,13245,0,1691294681,13107.18893805,74.45495492999908,53557.29969336
2023-08-06,04:04:43.000,218,10973390,13165,0,1691294682,13107.24282852999,74.433807540001,53557.37655168
2023-08-06,04:04:44.000,218,10973436,13045,0,1691294683,13107.236092219995,74.44085667000036,53557.362577440006
2023-08-06,04:04:45.000,218,10973399,13245,0,1691294684,13107.20241066999,74.433807540001,53557.33462896001
2023-08-06,04:04:46.000,218,10973414,13325,0,1691294685,13107.20914698,74.39151276000484,53557.38353880001
2023-08-06,04:04:47.000,218,10973401,13325,0,1691294686,13107.195674359995,74.42675841000164,53557.362577440006
2023-08-06,04:04:48.000,218,10973410,13565,0,1691294687,13107.22935591,74.433807540001,53557.390525920004
2023-08-06,04:04:49.000,218,10973386,13645,0,1691294688,13107.14178387999,74.38446362999821,53557.32764184
2023-08-06,04:04:50.000,218,10973404,13445,0,1691294689,13107.22261959999,74.39151276000484,53557.362577440006
2023-08-06,04:04:51.000,218,10973388,13405,0,1691294690,13107.175465429995,74.3985618900042,53557.37655168
2023-08-06,04:04:52.000,218,10973372,13325,0,1691294691,13107.14852019,74.42675841000164,53557.31366760001
2023-08-06,04:04:53.000,218,10973400,13445,0,1691294692,13107.24282852999,74.40561102000356,53557.35559032001
2023-08-06,04:04:54.000,218,10973427,13245,0,1691294693,13107.175465429995,74.3985618900042,53557.33462896001
2023-08-06,04:04:55.000,218,10973370,13285,0,1691294694,13107.18220173999,74.3985618900042,53557.31366760001
2023-08-06,04:04:56.000,218,10973329,13325,0,1691294695,13107.155256499995,74.41266015000292,53557.31366760001
2023-08-06,04:04:57.000,218,10973411,13485,0,1691294696,13107.094629709994,74.41266015000292,53557.23680928001
2023-08-06,04:04:58.000,218,10973421,13365,0,1691294697,13107.12157494999,74.433807540001,53557.30668048
2023-08-06,04:04:59.000,218,10973388,13325,0,1691294698,13107.16872912,74.39151276000484,53557.341616080004
2023-08-06,04:05:00.000,218,10973373,13685,0,1691294699,13107.18893805,74.41266015000292,53557.38353880001
2023-08-06,04:05:01.000,218,10973358,13405,0,1691294700,13107.20241066999,74.40561102000356,53557.362577440006
2023-08-06,04:05:02.000,218,10973406,13685,0,1691294701,13107.155256499995,74.3985618900042,53557.32764184
2023-08-06,04:05:03.000,218,10973352,13285,0,1691294702,13107.175465429995,74.37036536999949,53557.32764184
2023-08-06,04:05:04.000,218,10973361,13525,0,1691294703,13107.135047569995,74.34921798000141,53557.35559032001
2023-08-06,04:05:05.000,218,10973386,13405,0,1691294704,13107.16872912,74.37741449999885,53557.3486032
2023-08-06,04:05:06.000,218,10973375,13605,0,1691294705,13107.094629709994,74.39151276000484,53557.32065472
2023-08-06,04:05:07.000,218,10973344,13405,0,1691294706,13107.18893805,74.37741449999885,53557.362577440006
2023-08-06,04:05:08.000,218,10973397,13365,0,1691294707,13107.14852019,74.38446362999821,53557.411487280006
2023-08-06,04:05:09.000,218,10973364,13525,0,1691294708,13107.18220173999,74.37036536999949,53557.411487280006
2023-08-06,04:05:10.000,218,10973347,13285,0,1691294709,13107.155256499995,74.3351197200027,53557.362577440006
2023-08-06,04:05:11.000,218,10973412,13085,0,1691294710,13107.14178387999,74.35626711000077,53557.32065472
2023-08-06,04:05:12.000,218,10973359,13445,0,1691294711,13107.114838639995,74.37741449999885,53557.32065472
2023-08-06,04:05:13.000,218,10973385,13525,0,1691294712,13107.034002919994,74.37741449999885,53557.25078352
2023-08-06,04:05:14.000,218,10973333,13525,0,1691294713,13107.12831126,74.36331624000013,53557.40450016001
2023-08-06,04:05:15.000,218,10973395,13525,0,1691294714,13107.135047569995,74.35626711000077,53557.3486032
2023-08-06,04:05:16.000,218,10973382,13485,0,1691294715,13107.14852019,74.35626711000077,53557.40450016001
2023-08-06,04:05:17.000,218,10973367,13365,0,1691294716,13107.18220173999,74.34216885000205,53557.362577440006
2023-08-06,04:05:18.000,218,10973446,13405,0,1691294717,13107.16872912,74.38446362999821,53557.390525920004
2023-08-06,04:05:19.000,218,10973366,13485,0,1691294718,13107.12157494999,74.38446362999821,53557.29969336
2023-08-06,04:05:20.000,218,10973407,13605,0,1691294719,13107.14852019,74.36331624000013,53557.35559032001
2023-08-06,04:05:21.000,218,10973377,13125,0,1691294720,13107.08115708999,74.38446362999821,53557.23680928001
2023-08-06,04:05:22.000,218,10973416,13605,0,1691294721,13107.14852019,74.36331624000013,53557.37655168
2023-08-06,04:05:23.000,218,10973392,13605,0,1691294722,13107.14852019,74.35626711000077,53557.37655168
2023-08-06,04:05:24.000,218,10973390,13405,0,1691294723,13107.155256499995,74.37741449999885,53557.3486032
2023-08-06,04:05:25.000,218,10973382,13285,0,1691294724,13107.14178387999,74.34921798000141,53557.292706240005
2023-08-06,04:05:26.000,218,10973346,13245,0,1691294725,13107.16872912,74.34216885000205,53557.32764184
2023-08-06,04:05:27.000,218,10973387,13285,0,1691294726,13107.18220173999,74.32807059000334,53557.30668048
2023-08-06,04:05:28.000,218,10973311,13525,0,1691294727,13107.12157494999,74.35626711000077,53557.26475776001
2023-08-06,04:05:29.000,218,10973347,13285,0,1691294728,13107.175465429995,74.34216885000205,53557.26475776001
2023-08-06,04:05:30.000,218,10973393,13205,0,1691294729,13107.20241066999,74.3351197200027,53557.32065472
2023-08-06,04:05:31.000,218,10973386,13285,0,1691294730,13107.16199280999,74.37036536999949,53557.278732
2023-08-06,04:05:32.000,218,10973370,13445,0,1691294731,13107.22261959999,74.35626711000077,53557.3486032
2023-08-06,04:05:33.000,218,10973403,13525,0,1691294732,13107.18893805,74.35626711000077,53557.31366760001
2023-08-06,04:05:34.000,218,10973349,13605,0,1691294733,13107.18893805,74.38446362999821,53557.341616080004
2023-08-06,04:05:35.000,218,10973352,13125,0,1691294734,13107.14178387999,74.37741449999885,53557.26475776001
2023-08-06,04:05:36.000,218,10973368,13285,0,1691294735,13107.20241066999,74.36331624000013,53557.32065472
2023-08-06,04:05:37.000,218,10973423,13445,0,1691294736,13107.175465429995,74.38446362999821,53557.292706240005
2023-08-06,04:05:38.000,218,10973386,13365,0,1691294737,13107.16872912,74.38446362999821,53557.292706240005
2023-08-06,04:05:39.000,218,10973367,13605,0,1691294738,13107.20914698,74.34921798000141,53557.36956456
2023-08-06,04:05:40.000,218,10973391,13405,0,1691294739,13107.20914698,74.37741449999885,53557.390525920004
2023-08-06,04:05:41.000,218,10973360,13405,0,1691294740,13107.22935591,74.35626711000077,53557.35559032001
2023-08-06,04:05:42.000,218,10973371,13645,0,1691294741,13107.135047569995,74.41970928000228,53557.29969336
2023-08-06,04:05:43.000,218,10973368,13285,0,1691294742,13107.195674359995,74.41266015000292,53557.38353880001
2023-08-06,04:05:44.000,218,10973339,13565,0,1691294743,13107.215883289995,74.42675841000164,53557.36956456
2023-08-06,04:05:45.000,218,10973387,13525,0,1691294744,13107.14178387999,74.41266015000292,53557.292706240005
2023-08-06,04:05:46.000,218,10973370,13165,0,1691294745,13107.20914698,74.41266015000292,53557.38353880001
2023-08-06,04:05:47.000,218,10973377,13405,0,1691294746,13107.16872912,74.46200405999843,53557.39751304
2023-08-06,04:05:48.000,218,10973357,13165,0,1691294747,13107.22261959999,74.36331624000013,53557.3486032
2023-08-06,04:05:49.000,218,10973405,13525,0,1691294748,13107.20241066999,74.41266015000292,53557.43244864001
2023-08-06,04:05:50.000,218,10973319,13325,0,1691294749,13107.14178387999,74.40561102000356,53557.32764184
2023-08-06,04:05:51.000,218,10973347,13125,0,1691294750,13107.12831126,74.41970928000228,53557.362577440006
2023-08-06,04:05:52.000,218,10973377,13525,0,1691294751,13107.175465429995,74.41970928000228,53557.35559032001
2023-08-06,04:05:53.000,218,10973362,13365,0,1691294752,13107.14852019,74.40561102000356,53557.37655168
2023-08-06,04:05:54.000,218,10973384,12965,0,1691294753,13107.16199280999,74.41266015000292,53557.31366760001
2023-08-06,04:05:55.000,218,10973405,13445,0,1691294754,13107.256301149995,74.41970928000228,53557.39751304
2023-08-06,04:05:56.000,218,10973348,13605,0,1691294755,13107.256301149995,74.46200405999843,53557.411487280006
2023-08-06,04:05:57.000,218,10973393,13165,0,1691294756,13107.22935591,74.433807540001,53557.36956456
2023-08-06,04:05:58.000,218,10973403,13005,0,1691294757,13107.22261959999,74.45495492999908,53557.362577440006
2023-08-06,04:05:59.000,218,10973371,13125,0,1691294758,13107.12157494999,74.44790579999972,53557.292706240005
2023-08-06,04:06:00.000,218,10973347,13525,0,1691294759,13107.195674359995,74.41970928000228,53557.37655168
2023-08-06,04:06:01.000,218,10973388,13405,0,1691294760,13107.135047569995,74.42675841000164,53557.292706240005
2023-08-06,04:06:02.000,218,10973378,13245,0,1691294761,13107.22261959999,74.41970928000228,53557.39751304
2023-08-06,04:06:03.000,218,10973359,13325,0,1691294762,13107.20241066999,74.41970928000228,53557.36956456
2023-08-06,04:06:04.000,218,10973375,13445,0,1691294763,13107.22935591,74.37741449999885,53557.390525920004
2023-08-06,04:06:05.000,218,10973360,13365,0,1691294764,13107.26303745999,74.3985618900042,53557.38353880001
2023-08-06,04:06:06.000,218,10973359,13405,0,1691294765,13107.18220173999,74.44085667000036,53557.42546152
2023-08-06,04:06:07.000,218,10973341,13365,0,1691294766,13107.14178387999,74.41266015000292,53557.28571912001
2023-08-06,04:06:08.000,218,10973369,13445,0,1691294767,13107.215883289995,74.433807540001,53557.390525920004
2023-08-06,04:06:09.000,218,10973342,13125,0,1691294768,13107.18220173999,74.44085667000036,53557.37655168
2023-08-06,04:06:10.000,218,10973355,13325,0,1691294769,13107.22935591,74.41266015000292,53557.35559032001
2023-08-06,04:06:11.000,218,10973383,13285,0,1691294770,13107.215883289995,74.39151276000484,53557.39751304
2023-08-06,04:06:12.000,218,10973353,13325,0,1691294771,13107.24956484,74.41266015000292,53557.42546152
2023-08-06,04:06:13.000,218,10973375,13845,0,1691294772,13107.22261959999,74.41266015000292,53557.37655168
2023-08-06,04:06:14.000,218,10973386,13445,0,1691294773,13107.155256499995,74.40561102000356,53557.33462896001
2023-08-06,04:06:15.000,218,10973404,13325,0,1691294774,13107.20241066999,74.37741449999885,53557.32764184
2023-08-06,04:06:16.000,218,10973391,13485,0,1691294775,13107.175465429995,74.41970928000228,53557.390525920004
2023-08-06,04:06:17.000,218,10973380,13445,0,1691294776,13107.18220173999,74.34921798000141,53557.45341000001
2023-08-06,04:06:18.000,218,10973393,13245,0,1691294777,13107.16199280999,74.37741449999885,53557.37655168
2023-08-06,04:06:19.000,218,10973362,13245,0,1691294778,13107.195674359995,74.3985618900042,53557.390525920004
2023-08-06,04:06:20.000,218,10973379,13405,0,1691294779,13107.20914698,74.42675841000164,53557.43943576
2023-08-06,04:06:21.000,218,10973337,13445,0,1691294780,13107.195674359995,74.433807540001,53557.4184744
2023-08-06,04:06:22.000,218,10973342,13565,0,1691294781,13107.14178387999,74.433807540001,53557.35559032001
2023-08-06,04:06:23.000,218,10973404,13725,0,1691294782,13107.135047569995,74.3985618900042,53557.411487280006
2023-08-06,04:06:24.000,218,10973398,13485,0,1691294783,13107.16199280999,74.38446362999821,53557.40450016001
2023-08-06,04:06:25.000,218,10973339,13525,0,1691294784,13107.14178387999,74.37741449999885,53557.411487280006
2023-08-06,04:06:26.000,218,10973385,13285,0,1691294785,13107.094629709994,74.38446362999821,53557.39751304
2023-08-06,04:06:27.000,218,10973382,13685,0,1691294786,13107.12157494999,74.40561102000356,53557.362577440006
2023-08-06,04:06:28.000,218,10973343,13525,0,1691294787,13107.12831126,74.38446362999821,53557.42546152
2023-08-06,04:06:29.000,218,10973407,13445,0,1691294788,13107.16199280999,74.37036536999949,53557.42546152
2023-08-06,04:06:30.000,218,10973379,13365,0,1691294789,13107.114838639995,74.39151276000484,53557.38353880001
2023-08-06,04:06:31.000,218,10973369,13525,0,1691294790,13107.10136601999,74.38446362999821,53557.37655168
2023-08-06,04:06:32.000,218,10973376,13365,0,1691294791,13107.04073922999,74.35626711000077,53557.29969336
2023-08-06,04:06:33.000,218,10973373,13605,0,1691294792,13107.02053029999,74.37036536999949,53557.341616080004
2023-08-06,04:06:34.000,218,10973402,13285,0,1691294793,13107.094629709994,74.34216885000205,53557.38353880001
2023-08-06,04:06:35.000,218,10973411,13245,0,1691294794,13107.08115708999,74.40561102000356,53557.38353880001
2023-08-06,04:06:36.000,218,10973383,13405,0,1691294795,13107.06768447,74.39151276000484,53557.43244864001
2023-08-06,04:06:37.000,218,10973347,13285,0,1691294796,13107.013793989994,74.3985618900042,53557.341616080004
2023-08-06,04:06:38.000,218,10973359,13125,0,1691294797,13107.027266609999,74.38446362999821,53557.36956456
2023-08-06,04:06:39.000,218,10973403,13285,0,1691294798,13107.007057679999,74.36331624000013,53557.411487280006
2023-08-06,04:06:40.000,218,10973351,13525,0,1691294799,13107.02053029999,74.35626711000077,53557.362577440006
2023-08-06,04:06:41.000,218,10973393,13525,0,1691294800,13106.946430889999,74.38446362999821,53557.26475776001
2023-08-06,04:06:42.000,218,10973372,13445,0,1691294801,13106.932958269994,74.3351197200027,53557.278732
2023-08-06,04:06:43.000,218,10973353,13205,0,1691294802,13106.986848749999,74.34921798000141,53557.40450016001
2023-08-06,04:06:44.000,218,10973365,13645,0,1691294803,13106.993585059994,74.3351197200027,53557.38353880001
2023-08-06,04:06:45.000,218,10973341,13325,0,1691294804,13106.973376129994,74.34216885000205,53557.39751304
2023-08-06,04:06:46.000,218,10973371,13445,0,1691294805,13106.946430889999,74.36331624000013,53557.362577440006
2023-08-06,04:06:47.000,218,10973390,13245,0,1691294806,13106.885804099998,74.35626711000077,53557.292706240005
2023-08-06,04:06:48.000,218,10973404,13245,0,1691294807,13106.892540409994,74.3351197200027,53557.30668048
2023-08-06,04:06:49.000,218,10973365,13245,0,1691294808,13106.912749339994,74.30692319999798,53557.3486032
2023-08-06,04:06:50.000,218,10973385,13405,0,1691294809,13106.892540409994,74.32102146000398,53557.362577440006
2023-08-06,04:06:51.000,218,10973387,13285,0,1691294810,13106.879067789989,74.31397233000462,53557.32065472
2023-08-06,04:06:52.000,218,10973359,12925,0,1691294811,13106.865595169998,74.34921798000141,53557.30668048
2023-08-06,04:06:53.000,218,10973386,13645,0,1691294812,13106.885804099998,74.35626711000077,53557.36956456
2023-08-06,04:06:54.000,218,10973363,13405,0,1691294813,13106.906013029999,74.34921798000141,53557.38353880001
2023-08-06,04:06:55.000,218,10973374,13365,0,1691294814,13106.858858859989,74.32807059000334,53557.32065472
2023-08-06,04:06:56.000,218,10973364,13325,0,1691294815,13106.771286829993,74.34216885000205,53557.25078352
2023-08-06,04:06:57.000,218,10973377,13405,0,1691294816,13106.757814209988,74.29282493999926,53557.29969336
2023-08-06,04:06:58.000,218,10973381,13445,0,1691294817,13106.818440999989,74.29282493999926,53557.32065472
2023-08-06,04:06:59.000,218,10973365,13285,0,1691294818,13106.818440999989,74.29987406999862,53557.37655168
2023-08-06,04:07:00.000,218,10973373,13365,0,1691294819,13106.804968379998,74.31397233000462,53557.341616080004
2023-08-06,04:07:01.000,218,10973365,13485,0,1691294820,13106.811704689993,74.32102146000398,53557.33462896001
2023-08-06,04:07:02.000,218,10973432,13445,0,1691294821,13106.710660039993,74.32102146000398,53557.222835040004
2023-08-06,04:07:03.000,218,10973376,13325,0,1691294822,13106.717396349988,74.31397233000462,53557.26475776001
2023-08-06,04:07:04.000,218,10973355,13005,0,1691294823,13106.737605279988,74.34921798000141,53557.28571912001
2023-08-06,04:07:05.000,218,10973353,13725,0,1691294824,13106.656769560002,74.35626711000077,53557.222835040004
2023-08-06,04:07:06.000,218,10973370,13605,0,1691294825,13106.697187420003,74.29282493999926,53557.25078352
2023-08-06,04:07:07.000,218,10973371,13405,0,1691294826,13106.697187420003,74.29282493999926,53557.32065472
2023-08-06,04:07:08.000,218,10973375,13445,0,1691294827,13106.717396349988,74.30692319999798,53557.32065472
2023-08-06,04:07:09.000,218,10973318,13245,0,1691294828,13106.676978490003,74.2857758099999,53557.27174488
2023-08-06,04:07:10.000,218,10973393,13405,0,1691294829,13106.663505869998,74.29987406999862,53557.25777064
2023-08-06,04:07:11.000,218,10973435,13645,0,1691294830,13106.602879079997,74.27872668000055,53557.222835040004
2023-08-06,04:07:12.000,218,10973398,13045,0,1691294831,13106.623088009997,74.2857758099999,53557.25078352
2023-08-06,04:07:13.000,218,10973390,13285,0,1691294832,13106.616351700002,74.25053016000311,53557.22982216
2023-08-06,04:07:14.000,218,10973366,13485,0,1691294833,13106.656769560002,74.32102146000398,53557.20187368
2023-08-06,04:07:15.000,218,10973361,13565,0,1691294834,13106.569197529992,74.24348103000375,53557.20187368
2023-08-06,04:07:16.000,218,10973397,13325,0,1691294835,13106.582670149997,74.2857758099999,53557.23680928001
2023-08-06,04:07:17.000,218,10973343,13285,0,1691294836,13106.582670149997,74.27167755000119,53557.20187368
2023-08-06,04:07:18.000,218,10973389,13565,0,1691294837,13106.528779669992,74.29282493999926,53557.13200248
2023-08-06,04:07:19.000,218,10973380,13405,0,1691294838,13106.562461219997,74.25053016000311,53557.194886560006
2023-08-06,04:07:20.000,218,10973335,13405,0,1691294839,13106.515307050002,74.30692319999798,53557.18789944001
2023-08-06,04:07:21.000,218,10973370,13405,0,1691294840,13106.474889190002,74.25757929000247,53557.09706688001
2023-08-06,04:07:22.000,218,10973391,13605,0,1691294841,13106.474889190002,74.29282493999926,53557.04116992
2023-08-06,04:07:23.000,218,10973402,13525,0,1691294842,13106.575933840002,74.25757929000247,53557.18789944001
2023-08-06,04:07:24.000,218,10973353,13485,0,1691294843,13106.522043359997,74.26462842000183,53557.18789944001
2023-08-06,04:07:25.000,218,10973388,13285,0,1691294844,13106.535515980002,74.20118625000032,53557.15296384
2023-08-06,04:07:26.000,218,10973394,13525,0,1691294845,13106.427735019992,74.25757929000247,53557.09706688001
2023-08-06,04:07:27.000,218,10973413,13605,0,1691294846,13106.441207639997,74.20118625000032,53557.08309264
2023-08-06,04:07:28.000,218,10973370,13485,0,1691294847,13106.441207639997,74.22938276999776,53557.11104112
2023-08-06,04:07:29.000,218,10973343,13445,0,1691294848,13106.387317159992,74.20823537999968,53557.09007976
2023-08-06,04:07:30.000,218,10973372,13485,0,1691294849,13106.434471330002,74.25053016000311,53557.104054
2023-08-06,04:07:31.000,218,10973395,13285,0,1691294850,13106.373844540001,74.2223336399984,53557.055144160004
2023-08-06,04:07:32.000,218,10973356,13445,0,1691294851,13106.367108229992,74.20118625000032,53557.076105520006
2023-08-06,04:07:33.000,218,10973351,13325,0,1691294852,13106.434471330002,74.22938276999776,53557.14597672001
2023-08-06,04:07:34.000,218,10973343,13285,0,1691294853,13106.407526089992,74.24348103000375,53557.09007976
2023-08-06,04:07:35.000,218,10973390,13405,0,1691294854,13106.367108229992,74.22938276999776,53557.06213128
2023-08-06,04:07:36.000,218,10973382,13445,0,1691294855,13106.299745129996,74.25757929000247,53557.006234320004
2023-08-06,04:07:37.000,218,10973365,13085,0,1691294856,13106.306481439991,74.20118625000032,53557.01322144
2023-08-06,04:07:38.000,218,10973398,13605,0,1691294857,13106.360371919996,74.21528450999904,53557.027195680006
2023-08-06,04:07:39.000,218,10973381,13165,0,1691294858,13106.380580849996,74.20823537999968,53557.06213128
2023-08-06,04:07:40.000,218,10973383,13405,0,1691294859,13106.353635610001,74.21528450999904,53557.08309264
2023-08-06,04:07:41.000,218,10973391,13725,0,1691294860,13106.293008820001,74.21528450999904,53557.06911840001
2023-08-06,04:07:42.000,218,10973404,13485,0,1691294861,13106.23238203,74.20823537999968,53556.91540176
2023-08-06,04:07:43.000,218,10973375,13045,0,1691294862,13106.286272509991,74.1870879900016,53557.006234320004
2023-08-06,04:07:44.000,218,10973347,13405,0,1691294863,13106.293008820001,74.18003886000224,53556.97129872
2023-08-06,04:07:45.000,218,10973401,13445,0,1691294864,13106.313217750001,74.17298973000288,53556.99924720001
2023-08-06,04:07:46.000,218,10973337,13045,0,1691294865,13106.286272509991,74.18003886000224,53556.92937600001
2023-08-06,04:07:47.000,218,10973388,13445,0,1691294866,13106.259327269996,74.16594060000352,53556.87347904
2023-08-06,04:07:48.000,218,10973416,13605,0,1691294867,13106.346899299991,74.16594060000352,53557.01322144
2023-08-06,04:07:49.000,218,10973346,13445,0,1691294868,13106.313217750001,74.15889147000416,53557.02020856001
2023-08-06,04:07:50.000,218,10973342,13365,0,1691294869,13106.279536199996,74.1870879900016,53556.8944404
2023-08-06,04:07:51.000,218,10973358,13525,0,1691294870,13106.306481439991,74.1518423400048,53556.92238888
2023-08-06,04:07:52.000,218,10973349,13445,0,1691294871,13106.245854649991,74.15889147000416,53556.91540176
2023-08-06,04:07:53.000,218,10973397,13125,0,1691294872,13106.218909409996,74.16594060000352,53556.90142752001
2023-08-06,04:07:54.000,218,10973380,13285,0,1691294873,13106.279536199996,74.15889147000416,53556.93636312
2023-08-06,04:07:55.000,218,10973390,13085,0,1691294874,13106.279536199996,74.12364582000009,53556.90142752001
2023-08-06,04:07:56.000,218,10973344,12965,0,1691294875,13106.299745129996,74.17298973000288,53556.97129872
2023-08-06,04:07:57.000,218,10973374,13365,0,1691294876,13106.286272509991,74.13069494999945,53556.93636312
2023-08-06,04:07:58.000,218,10973360,13445,0,1691294877,13106.25259096,74.19413712000096,53556.8944404
2023-08-06,04:07:59.000,218,10973351,13325,0,1691294878,13106.286272509991,74.13774407999881,53556.91540176
2023-08-06,04:08:00.000,218,10973346,13685,0,1691294879,13106.239118339996,74.15889147000416,53556.88046616001
2023-08-06,04:08:01.000,218,10973380,13285,0,1691294880,13106.245854649991,74.16594060000352,53556.838543440004
2023-08-06,04:08:02.000,218,10973383,13205,0,1691294881,13106.205436789991,74.13774407999881,53556.859504800006
2023-08-06,04:08:03.000,218,10973362,13405,0,1691294882,13106.279536199996,74.12364582000009,53556.908414640006
2023-08-06,04:08:04.000,218,10973346,13245,0,1691294883,13106.266063579991,74.13774407999881,53556.957324480005
2023-08-06,04:08:05.000,218,10973399,13605,0,1691294884,13106.27279989,74.13774407999881,53556.92937600001
2023-08-06,04:08:06.000,218,10973363,13485,0,1691294885,13106.225645719991,74.1870879900016,53556.887453280004
2023-08-06,04:08:07.000,218,10973419,13405,0,1691294886,13106.178491549996,74.13069494999945,53556.84553056
2023-08-06,04:08:08.000,218,10973391,13285,0,1691294887,13106.225645719991,74.13774407999881,53556.91540176
2023-08-06,04:08:09.000,218,10973352,13445,0,1691294888,13106.17175524,74.10249843000202,53556.859504800006
2023-08-06,04:08:10.000,218,10973406,13445,0,1691294889,13106.27279989,74.11659669000073,53556.91540176
2023-08-06,04:08:11.000,218,10973396,13125,0,1691294890,13106.299745129996,74.10249843000202,53556.92238888
2023-08-06,04:08:12.000,218,10973424,13285,0,1691294891,13106.293008820001,74.12364582000009,53556.838543440004
2023-08-06,04:08:13.000,218,10973391,13445,0,1691294892,13106.293008820001,74.13069494999945,53556.887453280004
2023-08-06,04:08:14.000,218,10973381,13005,0,1691294893,13106.279536199996,74.11659669000073,53556.87347904
2023-08-06,04:08:15.000,218,10973368,13245,0,1691294894,13106.19196417,74.10249843000202,53556.859504800006
2023-08-06,04:08:16.000,218,10973420,13205,0,1691294895,13106.25259096,74.16594060000352,53556.789633600005
2023-08-06,04:08:17.000,218,10973377,13645,0,1691294896,13106.286272509991,74.10954756000137,53556.90142752001
2023-08-06,04:08:18.000,218,10973366,13405,0,1691294897,13106.25259096,74.14479320999817,53556.84553056
2023-08-06,04:08:19.000,218,10973382,13125,0,1691294898,13106.27279989,74.12364582000009,53556.90142752001
2023-08-06,04:08:20.000,218,10973380,13485,0,1691294899,13106.340162989996,74.11659669000073,53556.90142752001
2023-08-06,04:08:21.000,218,10973395,13325,0,1691294900,13106.293008820001,74.10954756000137,53556.838543440004
2023-08-06,04:08:22.000,218,10973367,13165,0,1691294901,13106.279536199996,74.10249843000202,53556.838543440004
2023-08-06,04:08:23.000,218,10973387,13245,0,1691294902,13106.299745129996,74.10954756000137,53556.8944404
2023-08-06,04:08:24.000,218,10973380,13325,0,1691294903,13106.326690369991,74.13069494999945,53556.87347904
2023-08-06,04:08:25.000,218,10973367,13405,0,1691294904,13106.239118339996,74.12364582000009,53556.80360784
2023-08-06,04:08:26.000,218,10973391,13525,0,1691294905,13106.23238203,74.13774407999881,53556.79662072
2023-08-06,04:08:27.000,218,10973363,13365,0,1691294906,13106.299745129996,74.0884001700033,53556.92238888
2023-08-06,04:08:28.000,218,10973353,13245,0,1691294907,13106.319954059996,74.11659669000073,53556.8245692
2023-08-06,04:08:29.000,218,10973384,13085,0,1691294908,13106.326690369991,74.08135104000394,53556.86649192
2023-08-06,04:08:30.000,218,10973400,13445,0,1691294909,13106.346899299991,74.10954756000137,53556.79662072
2023-08-06,04:08:31.000,218,10973394,13605,0,1691294910,13106.27279989,74.10249843000202,53556.73373664001
2023-08-06,04:08:32.000,218,10973365,13325,0,1691294911,13106.259327269996,74.09544930000266,53556.76867224
2023-08-06,04:08:33.000,218,10973365,13605,0,1691294912,13106.259327269996,74.0884001700033,53556.78264648001
2023-08-06,04:08:34.000,218,10973354,13245,0,1691294913,13106.306481439991,74.0884001700033,53556.789633600005
2023-08-06,04:08:35.000,218,10973377,13125,0,1691294914,13106.299745129996,74.05315451999923,53556.80360784
2023-08-06,04:08:36.000,218,10973363,13245,0,1691294915,13106.279536199996,74.07430191000458,53556.76867224
2023-08-06,04:08:37.000,218,10973380,13445,0,1691294916,13106.286272509991,74.0884001700033,53556.838543440004
2023-08-06,04:08:38.000,218,10973402,13405,0,1691294917,13106.286272509991,74.10954756000137,53556.79662072
2023-08-06,04:08:39.000,218,10973381,13405,0,1691294918,13106.239118339996,74.04610538999987,53556.69880104
2023-08-06,04:08:40.000,218,10973369,13605,0,1691294919,13106.279536199996,74.09544930000266,53556.76168512001
2023-08-06,04:08:41.000,218,10973398,13245,0,1691294920,13106.2121731,74.06020364999858,53556.71277528001
2023-08-06,04:08:42.000,218,10973351,13045,0,1691294921,13106.313217750001,74.07430191000458,53556.83155632001
2023-08-06,04:08:43.000,218,10973378,13245,0,1691294922,13106.293008820001,74.06725277999794,53556.72674952
2023-08-06,04:08:44.000,218,10973394,13285,0,1691294923,13106.319954059996,74.06020364999858,53556.76867224
2023-08-06,04:08:45.000,218,10973409,13445,0,1691294924,13106.367108229992,74.02495800000179,53556.79662072
2023-08-06,04:08:46.000,218,10973361,13485,0,1691294925,13106.346899299991,74.05315451999923,53556.740723760005
2023-08-06,04:08:47.000,218,10973342,13405,0,1691294926,13106.333426680001,74.05315451999923,53556.76168512001
2023-08-06,04:08:48.000,218,10973362,13445,0,1691294927,13106.286272509991,74.05315451999923,53556.64290408001
2023-08-06,04:08:49.000,218,10973355,13485,0,1691294928,13106.279536199996,74.0390562600005,53556.67783968
2023-08-06,04:08:50.000,218,10973368,13165,0,1691294929,13106.353635610001,74.06020364999858,53556.740723760005
2023-08-06,04:08:51.000,218,10973329,13405,0,1691294930,13106.286272509991,74.04610538999987,53556.62892984
2023-08-06,04:08:52.000,218,10973375,13285,0,1691294931,13106.313217750001,74.04610538999987,53556.61495560001
2023-08-06,04:08:53.000,218,10973383,13405,0,1691294932,13106.420998709997,74.01790887000243,53556.740723760005
2023-08-06,04:08:54.000,218,10973358,13245,0,1691294933,13106.27279989,74.0390562600005,53556.67783968
2023-08-06,04:08:55.000,218,10973334,13245,0,1691294934,13106.333426680001,74.05315451999923,53556.66386544001
2023-08-06,04:08:56.000,218,10973376,13365,0,1691294935,13106.313217750001,74.03200713000115,53556.63591696
2023-08-06,04:08:57.000,218,10973364,13285,0,1691294936,13106.259327269996,74.02495800000179,53556.61495560001
2023-08-06,04:08:58.000,218,10973363,13485,0,1691294937,13106.299745129996,74.03200713000115,53556.62892984
2023-08-06,04:08:59.000,218,10973399,13365,0,1691294938,13106.346899299991,74.00381061000371,53556.64290408001
2023-08-06,04:09:00.000,218,10973361,13445,0,1691294939,13106.326690369991,74.00381061000371,53556.70578816
2023-08-06,04:09:01.000,218,10973412,13485,0,1691294940,13106.340162989996,74.00381061000371,53556.719762400004
2023-08-06,04:09:02.000,218,10973379,13205,0,1691294941,13106.259327269996,74.02495800000179,53556.60098136
2023-08-06,04:09:03.000,218,10973324,13245,0,1691294942,13106.299745129996,74.02495800000179,53556.64290408001
2023-08-06,04:09:04.000,218,10973436,13165,0,1691294943,13106.319954059996,74.01085974000307,53556.60796848
2023-08-06,04:09:05.000,218,10973374,13445,0,1691294944,13106.25259096,74.02495800000179,53556.55905864
2023-08-06,04:09:06.000,218,10973351,13565,0,1691294945,13106.27279989,74.01085974000307,53556.58700712
2023-08-06,04:09:07.000,218,10973354,13445,0,1691294946,13106.333426680001,73.98971234999772,53556.621942720005
2023-08-06,04:09:08.000,218,10973357,13445,0,1691294947,13106.319954059996,74.00381061000371,53556.63591696
2023-08-06,04:09:09.000,218,10973415,13605,0,1691294948,13106.326690369991,73.98266321999836,53556.61495560001
2023-08-06,04:09:10.000,218,10973388,13285,0,1691294949,13106.326690369991,73.98266321999836,53556.59399424001
2023-08-06,04:09:11.000,218,10973366,13565,0,1691294950,13106.299745129996,73.98266321999836,53556.573032880005
2023-08-06,04:09:12.000,218,10973389,13365,0,1691294951,13106.326690369991,74.00381061000371,53556.63591696
2023-08-06,04:09:13.000,218,10973323,13285,0,1691294952,13106.286272509991,73.98971234999772,53556.524123040006
2023-08-06,04:09:14.000,218,10973384,13445,0,1691294953,13106.313217750001,74.01085974000307,53556.62892984
2023-08-06,04:09:15.000,218,10973363,13445,0,1691294954,13106.333426680001,73.98266321999836,53556.65687832
2023-08-06,04:09:16.000,218,10973395,13565,0,1691294955,13106.333426680001,74.00381061000371,53556.59399424001
2023-08-06,04:09:17.000,218,10973380,13285,0,1691294956,13106.326690369991,73.95446670000092,53556.61495560001
2023-08-06,04:09:18.000,218,10973384,13285,0,1691294957,13106.299745129996,73.975614089999,53556.58002
2023-08-06,04:09:19.000,218,10973389,13365,0,1691294958,13106.293008820001,73.975614089999,53556.53809728
2023-08-06,04:09:20.000,218,10973389,13245,0,1691294959,13106.319954059996,73.975614089999,53556.503161680004
2023-08-06,04:09:21.000,218,10973385,13285,0,1691294960,13106.353635610001,73.93331931000284,53556.58700712
2023-08-06,04:09:22.000,218,10973356,13565,0,1691294961,13106.27279989,73.9403684400022,53556.503161680004
2023-08-06,04:09:23.000,218,10973348,13245,0,1691294962,13106.346899299991,73.94741757000156,53556.56604576001
2023-08-06,04:09:24.000,218,10973361,13325,0,1691294963,13106.293008820001,73.96151583000028,53556.53111016
2023-08-06,04:09:25.000,218,10973373,13405,0,1691294964,13106.340162989996,73.96151583000028,53556.58700712
2023-08-06,04:09:26.000,218,10973443,13685,0,1691294965,13106.346899299991,73.95446670000092,53556.55905864
2023-08-06,04:09:27.000,218,10973354,13245,0,1691294966,13106.313217750001,73.89102452999941,53556.53111016
2023-08-06,04:09:28.000,218,10973339,13005,0,1691294967,13106.27279989,73.93331931000284,53556.5101488
2023-08-06,04:09:29.000,218,10973376,13405,0,1691294968,13106.319954059996,73.89807365999877,53556.59399424001
2023-08-06,04:09:30.000,218,10973352,13325,0,1691294969,13106.346899299991,73.94741757000156,53556.56604576001
2023-08-06,04:09:31.000,218,10973329,13565,0,1691294970,13106.306481439991,73.91217192000477,53556.524123040006
2023-08-06,04:09:32.000,218,10973383,13005,0,1691294971,13106.313217750001,73.89807365999877,53556.53809728
2023-08-06,04:09:33.000,218,10973388,13285,0,1691294972,13106.387317159992,73.89807365999877,53556.59399424001
2023-08-06,04:09:34.000,218,10973365,13445,0,1691294973,13106.326690369991,73.92627018000348,53556.59399424001
2023-08-06,04:09:35.000,218,10973379,13365,0,1691294974,13106.333426680001,73.8769262700007,53556.48220032
2023-08-06,04:09:36.000,218,10973411,13445,0,1691294975,13106.333426680001,73.89807365999877,53556.53809728
2023-08-06,04:09:37.000,218,10973407,13165,0,1691294976,13106.306481439991,73.86987714000134,53556.49617456001
2023-08-06,04:09:38.000,218,10973384,13125,0,1691294977,13106.286272509991,73.86987714000134,53556.53111016
2023-08-06,04:09:39.000,218,10973384,13525,0,1691294978,13106.394053470001,73.85577888000262,53556.58700712
2023-08-06,04:09:40.000,218,10973383,13085,0,1691294979,13106.407526089992,73.86282801000198,53556.55905864
2023-08-06,04:09:41.000,218,10973353,13325,0,1691294980,13106.427735019992,73.85577888000262,53556.552071520004
2023-08-06,04:09:42.000,218,10973369,13205,0,1691294981,13106.340162989996,73.83463149000454,53556.46123896
2023-08-06,04:09:43.000,218,10973417,13205,0,1691294982,13106.414262400001,73.85577888000262,53556.56604576001
2023-08-06,04:09:44.000,218,10973355,13445,0,1691294983,13106.414262400001,73.86987714000134,53556.5101488
2023-08-06,04:09:45.000,218,10973400,13285,0,1691294984,13106.360371919996,73.86282801000198,53556.49617456001
2023-08-06,04:09:46.000,218,10973358,13725,0,1691294985,13106.373844540001,73.8769262700007,53556.5101488
2023-08-06,04:09:47.000,218,10973368,13485,0,1691294986,13106.454680260002,73.84872975000326,53556.61495560001
2023-08-06,04:09:48.000,218,10973387,13605,0,1691294987,13106.441207639997,73.85577888000262,53556.54508440001
2023-08-06,04:09:49.000,218,10973398,13565,0,1691294988,13106.501834429997,73.86282801000198,53556.503161680004
2023-08-06,04:09:50.000,218,10973411,13565,0,1691294989,13106.434471330002,73.83463149000454,53556.524123040006
2023-08-06,04:09:51.000,218,10973361,13605,0,1691294990,13106.454680260002,73.8416806200039,53556.51713592001
2023-08-06,04:09:52.000,218,10973377,13325,0,1691294991,13106.373844540001,73.86987714000134,53556.51713592001
2023-08-06,04:09:53.000,218,10973385,13165,0,1691294992,13106.427735019992,73.8416806200039,53556.503161680004
2023-08-06,04:09:54.000,218,10973365,13325,0,1691294993,13106.461416569997,73.8769262700007,53556.58700712
2023-08-06,04:09:55.000,218,10973342,13365,0,1691294994,13106.535515980002,73.82053322999855,53556.58700712
2023-08-06,04:09:56.000,218,10973396,13085,0,1691294995,13106.495098120002,73.81348409999919,53556.58002
2023-08-06,04:09:57.000,218,10973396,13685,0,1691294996,13106.488361809992,73.84872975000326,53556.53809728
2023-08-06,04:09:58.000,218,10973413,13445,0,1691294997,13106.481625499997,73.83463149000454,53556.56604576001
2023-08-06,04:09:59.000,218,10973410,13445,0,1691294998,13106.501834429997,73.83463149000454,53556.53809728
2023-08-06,04:10:00.000,218,10973368,13205,0,1691294999,13106.515307050002,73.86282801000198,53556.53111016
2023-08-06,04:10:01.000,218,10973321,13125,0,1691295000,13106.481625499997,73.8275823599979,53556.46123896
2023-08-06,04:10:02.000,218,10973385,13325,0,1691295001,13106.454680260002,73.86987714000134,53556.5101488
2023-08-06,04:10:03.000,218,10973397,13245,0,1691295002,13106.555724910002,73.84872975000326,53556.56604576001
2023-08-06,04:10:04.000,218,10973386,13405,0,1691295003,13106.508570739992,73.85577888000262,53556.53809728
2023-08-06,04:10:05.000,218,10973363,13405,0,1691295004,13106.555724910002,73.82053322999855,53556.524123040006
2023-08-06,04:10:06.000,218,10973441,13485,0,1691295005,13106.468152879992,73.83463149000454,53556.524123040006
2023-08-06,04:10:07.000,218,10973367,13285,0,1691295006,13106.535515980002,73.80643496999983,53556.5101488
2023-08-06,04:10:08.000,218,10973421,13285,0,1691295007,13106.488361809992,73.83463149000454,53556.47521320001
2023-08-06,04:10:09.000,218,10973371,13285,0,1691295008,13106.508570739992,73.84872975000326,53556.5101488
2023-08-06,04:10:10.000,218,10973392,13085,0,1691295009,13106.528779669992,73.86282801000198,53556.48220032
2023-08-06,04:10:11.000,218,10973395,13325,0,1691295010,13106.535515980002,73.8416806200039,53556.54508440001
2023-08-06,04:10:12.000,218,10973398,13325,0,1691295011,13106.589406459992,73.83463149000454,53556.58002
2023-08-06,04:10:13.000,218,10973386,13405,0,1691295012,13106.616351700002,73.8416806200039,53556.58002
2023-08-06,04:10:14.000,218,10973405,13325,0,1691295013,13106.562461219997,73.79233671000111,53556.524123040006
2023-08-06,04:10:15.000,218,10973364,13685,0,1691295014,13106.569197529992,73.79938584000047,53556.5101488
2023-08-06,04:10:16.000,218,10973363,13405,0,1691295015,13106.589406459992,73.78528758000175,53556.552071520004
2023-08-06,04:10:17.000,218,10973398,13125,0,1691295016,13106.528779669992,73.79938584000047,53556.48918744
2023-08-06,04:10:18.000,218,10973373,13485,0,1691295017,13106.528779669992,73.80643496999983,53556.46123896
2023-08-06,04:10:19.000,218,10973407,13245,0,1691295018,13106.596142770002,73.79233671000111,53556.573032880005
2023-08-06,04:10:20.000,218,10973351,13285,0,1691295019,13106.569197529992,73.78528758000175,53556.58002
2023-08-06,04:10:21.000,218,10973370,13245,0,1691295020,13106.562461219997,73.80643496999983,53556.48918744
2023-08-06,04:10:22.000,218,10973422,13245,0,1691295021,13106.602879079997,73.80643496999983,53556.51713592001
2023-08-06,04:10:23.000,218,10973353,13205,0,1691295022,13106.589406459992,73.77823845000239,53556.48918744
2023-08-06,04:10:24.000,218,10973400,13565,0,1691295023,13106.548988599992,73.79938584000047,53556.48220032
2023-08-06,04:10:25.000,218,10973416,13405,0,1691295024,13106.562461219997,73.77118932000303,53556.524123040006
2023-08-06,04:10:26.000,218,10973361,13245,0,1691295025,13106.602879079997,73.75709106000431,53556.55905864
2023-08-06,04:10:27.000,218,10973398,13285,0,1691295026,13106.609615389993,73.77823845000239,53556.573032880005
2023-08-06,04:10:28.000,218,10973389,13445,0,1691295027,13106.582670149997,73.77118932000303,53556.55905864
2023-08-06,04:10:29.000,218,10973362,13525,0,1691295028,13106.589406459992,73.77118932000303,53556.573032880005
2023-08-06,04:10:30.000,218,10973438,13165,0,1691295029,13106.589406459992,73.77118932000303,53556.53809728
2023-08-06,04:10:31.000,218,10973413,13045,0,1691295030,13106.535515980002,73.80643496999983,53556.42630336001
2023-08-06,04:10:32.000,218,10973319,13325,0,1691295031,13106.515307050002,73.77118932000303,53556.47521320001
2023-08-06,04:10:33.000,218,10973349,13085,0,1691295032,13106.515307050002,73.79233671000111,53556.48220032
2023-08-06,04:10:34.000,218,10973401,13405,0,1691295033,13106.602879079997,73.81348409999919,53556.55905864
2023-08-06,04:10:35.000,218,10973376,13445,0,1691295034,13106.643296939998,73.79938584000047,53556.573032880005
2023-08-06,04:10:36.000,218,10973311,13525,0,1691295035,13106.629824319993,73.77118932000303,53556.53111016
2023-08-06,04:10:37.000,218,10973355,13405,0,1691295036,13106.562461219997,73.76414019000367,53556.524123040006
2023-08-06,04:10:38.000,218,10973359,13605,0,1691295037,13106.569197529992,73.79938584000047,53556.47521320001
2023-08-06,04:10:39.000,218,10973413,13285,0,1691295038,13106.582670149997,73.77118932000303,53556.454251840005
2023-08-06,04:10:40.000,218,10973343,13285,0,1691295039,13106.623088009997,73.76414019000367,53556.53809728
2023-08-06,04:10:41.000,218,10973375,13285,0,1691295040,13106.582670149997,73.79233671000111,53556.46123896
2023-08-06,04:10:42.000,218,10973358,13445,0,1691295041,13106.616351700002,73.78528758000175,53556.524123040006
2023-08-06,04:10:43.000,218,10973302,13325,0,1691295042,13106.670242179993,73.77823845000239,53556.53111016
2023-08-06,04:10:44.000,218,10973366,13325,0,1691295043,13106.609615389993,73.76414019000367,53556.49617456001
2023-08-06,04:10:45.000,218,10973342,13365,0,1691295044,13106.643296939998,73.75709106000431,53556.46822608
2023-08-06,04:10:46.000,218,10973368,13565,0,1691295045,13106.636560630002,73.79938584000047,53556.5101488
2023-08-06,04:10:47.000,218,10973380,13445,0,1691295046,13106.663505869998,73.74299279999832,53556.48220032
2023-08-06,04:10:48.000,218,10973359,13445,0,1691295047,13106.602879079997,73.77118932000303,53556.49617456001
2023-08-06,04:10:49.000,218,10973350,13685,0,1691295048,13106.609615389993,73.76414019000367,53556.48918744
2023-08-06,04:10:50.000,218,10973360,13445,0,1691295049,13106.629824319993,73.75004192999768,53556.53809728
2023-08-06,04:10:51.000,218,10973352,13365,0,1691295050,13106.676978490003,73.77823845000239,53556.55905864
2023-08-06,04:10:52.000,218,10973361,13325,0,1691295051,13106.650033249993,73.76414019000367,53556.53809728
2023-08-06,04:10:53.000,218,10973385,13325,0,1691295052,13106.643296939998,73.75004192999768,53556.46822608
2023-08-06,04:10:54.000,218,10973323,13285,0,1691295053,13106.676978490003,73.75004192999768,53556.524123040006
2023-08-06,04:10:55.000,218,10973341,13605,0,1691295054,13106.710660039993,73.75709106000431,53556.524123040006
2023-08-06,04:10:56.000,218,10973359,13485,0,1691295055,13106.636560630002,73.75004192999768,53556.46123896
2023-08-06,04:10:57.000,218,10973354,13405,0,1691295056,13106.717396349988,73.75004192999768,53556.59399424001
2023-08-06,04:10:58.000,218,10973365,13165,0,1691295057,13106.643296939998,73.75004192999768,53556.48220032
2023-08-06,04:10:59.000,218,10973356,13245,0,1691295058,13106.643296939998,73.73594366999896,53556.48918744
2023-08-06,04:11:00.000,218,10973370,13245,0,1691295059,13106.717396349988,73.72184541000024,53556.552071520004
2023-08-06,04:11:01.000,218,10973319,13005,0,1691295060,13106.744341589998,73.73594366999896,53556.55905864
2023-08-06,04:11:02.000,218,10973347,13445,0,1691295061,13106.683714799998,73.74299279999832,53556.49617456001
2023-08-06,04:11:03.000,218,10973335,13365,0,1691295062,13106.737605279988,73.74299279999832,53556.53111016
2023-08-06,04:11:04.000,218,10973380,13605,0,1691295063,13106.730868969993,73.74299279999832,53556.53809728
2023-08-06,04:11:05.000,218,10973338,13645,0,1691295064,13106.751077899993,73.73594366999896,53556.60098136
2023-08-06,04:11:06.000,218,10973351,13245,0,1691295065,13106.670242179993,73.74299279999832,53556.5101488
2023-08-06,04:11:07.000,218,10973391,12925,0,1691295066,13106.730868969993,73.70774715000152,53556.58002
2023-08-06,04:11:08.000,218,10973333,13125,0,1691295067,13106.717396349988,73.70774715000152,53556.621942720005
2023-08-06,04:11:09.000,218,10973356,13325,0,1691295068,13106.737605279988,73.74299279999832,53556.552071520004
2023-08-06,04:11:10.000,218,10973391,13205,0,1691295069,13106.710660039993,73.7288945399996,53556.5101488
2023-08-06,04:11:11.000,218,10973363,13285,0,1691295070,13106.650033249993,73.73594366999896,53556.48918744
2023-08-06,04:11:12.000,218,10973382,13325,0,1691295071,13106.663505869998,73.72184541000024,53556.44726472001
2023-08-06,04:11:13.000,218,10973367,13405,0,1691295072,13106.724132659998,73.70069802000216,53556.58700712
2023-08-06,04:11:14.000,218,10973362,13445,0,1691295073,13106.724132659998,73.7288945399996,53556.58002
2023-08-06,04:11:15.000,218,10973361,13165,0,1691295074,13106.751077899993,73.72184541000024,53556.58002
2023-08-06,04:11:16.000,218,10973342,13205,0,1691295075,13106.730868969993,73.73594366999896,53556.60098136
2023-08-06,04:11:17.000,218,10973378,13245,0,1691295076,13106.676978490003,73.73594366999896,53556.51713592001
2023-08-06,04:11:18.000,218,10973308,13365,0,1691295077,13106.710660039993,73.73594366999896,53556.55905864
2023-08-06,04:11:19.000,218,10973377,13525,0,1691295078,13106.676978490003,73.71479628000088,53556.58002
2023-08-06,04:11:20.000,218,10973367,13445,0,1691295079,13106.690451109993,73.71479628000088,53556.48220032
2023-08-06,04:11:21.000,218,10973360,13325,0,1691295080,13106.656769560002,73.72184541000024,53556.49617456001
2023-08-06,04:11:22.000,218,10973337,13245,0,1691295081,13106.643296939998,73.7288945399996,53556.48220032
2023-08-06,04:11:23.000,218,10973411,13365,0,1691295082,13106.717396349988,73.7288945399996,53556.573032880005
2023-08-06,04:11:24.000,218,10973367,13445,0,1691295083,13106.737605279988,73.6936488900028,53556.58002
2023-08-06,04:11:25.000,218,10973340,13325,0,1691295084,13106.710660039993,73.71479628000088,53556.55905864
2023-08-06,04:11:26.000,218,10973326,13325,0,1691295085,13106.676978490003,73.76414019000367,53556.46123896
2023-08-06,04:11:27.000,218,10973320,13285,0,1691295086,13106.663505869998,73.70069802000216,53556.46822608
2023-08-06,04:11:28.000,218,10973383,13365,0,1691295087,13106.703923729998,73.73594366999896,53556.46123896
2023-08-06,04:11:29.000,218,10973373,13405,0,1691295088,13106.690451109993,73.7288945399996,53556.53111016
2023-08-06,04:11:30.000,218,10973351,13445,0,1691295089,13106.717396349988,73.70774715000152,53556.48918744
2023-08-06,04:11:31.000,218,10973373,13605,0,1691295090,13106.717396349988,73.70069802000216,53556.51713592001
2023-08-06,04:11:32.000,218,10973382,13285,0,1691295091,13106.697187420003,73.70774715000152,53556.5101488
2023-08-06,04:11:33.000,218,10973392,13285,0,1691295092,13106.751077899993,73.68659976000345,53556.53111016
2023-08-06,04:11:34.000,218,10973383,13405,0,1691295093,13106.724132659998,73.72184541000024,53556.47521320001
2023-08-06,04:11:35.000,218,10973383,13525,0,1691295094,13106.717396349988,73.6936488900028,53556.53111016
2023-08-06,04:11:36.000,218,10973355,13285,0,1691295095,13106.690451109993,73.70069802000216,53556.4402776
2023-08-06,04:11:37.000,218,10973372,13445,0,1691295096,13106.676978490003,73.6936488900028,53556.42630336001
2023-08-06,04:11:38.000,218,10973378,13285,0,1691295097,13106.703923729998,73.67955063000409,53556.5101488
2023-08-06,04:11:39.000,218,10973394,13405,0,1691295098,13106.737605279988,73.70069802000216,53556.5101488
2023-08-06,04:11:40.000,218,10973408,13405,0,1691295099,13106.737605279988,73.67955063000409,53556.552071520004
2023-08-06,04:11:41.000,218,10973345,13405,0,1691295100,13106.717396349988,73.66545236999809,53556.54508440001
2023-08-06,04:11:42.000,218,10973383,13405,0,1691295101,13106.676978490003,73.70774715000152,53556.44726472001
2023-08-06,04:11:43.000,218,10973373,13365,0,1691295102,13106.670242179993,73.72184541000024,53556.44726472001
2023-08-06,04:11:44.000,218,10973351,13525,0,1691295103,13106.730868969993,73.70069802000216,53556.5101488
2023-08-06,04:11:45.000,218,10973368,13445,0,1691295104,13106.697187420003,73.71479628000088,53556.51713592001
2023-08-06,04:11:46.000,218,10973308,13325,0,1691295105,13106.690451109993,73.70069802000216,53556.48220032
2023-08-06,04:11:47.000,218,10973381,13285,0,1691295106,13106.710660039993,73.68659976000345,53556.46123896
2023-08-06,04:11:48.000,218,10973382,13045,0,1691295107,13106.771286829993,73.6936488900028,53556.58700712
2023-08-06,04:11:49.000,218,10973358,13245,0,1691295108,13106.778023139988,73.70069802000216,53556.56604576001
2023-08-06,04:11:50.000,218,10973343,13565,0,1691295109,13106.771286829993,73.70774715000152,53556.503161680004
2023-08-06,04:11:51.000,218,10973353,13605,0,1691295110,13106.764550519998,73.66545236999809,53556.53111016
2023-08-06,04:11:52.000,218,10973365,13485,0,1691295111,13106.724132659998,73.68659976000345,53556.47521320001
2023-08-06,04:11:53.000,218,10973374,13125,0,1691295112,13106.717396349988,73.67955063000409,53556.46822608
2023-08-06,04:11:54.000,218,10973350,13245,0,1691295113,13106.771286829993,73.65135410999937,53556.51713592001
2023-08-06,04:11:55.000,218,10973346,13325,0,1691295114,13106.778023139988,73.67250150000473,53556.5101488
2023-08-06,04:11:56.000,218,10973389,13405,0,1691295115,13106.804968379998,73.66545236999809,53556.58002
2023-08-06,04:11:57.000,218,10973322,13205,0,1691295116,13106.757814209988,73.68659976000345,53556.46123896
2023-08-06,04:11:58.000,218,10973307,13485,0,1691295117,13106.764550519998,73.67250150000473,53556.5101488
2023-08-06,04:11:59.000,218,10973364,13685,0,1691295118,13106.778023139988,73.66545236999809,53556.46123896
2023-08-06,04:12:00.000,218,10973385,13285,0,1691295119,13106.764550519998,73.66545236999809,53556.524123040006
2023-08-06,04:12:01.000,218,10973335,13525,0,1691295120,13106.771286829993,73.64430498000002,53556.4402776
2023-08-06,04:12:02.000,218,10973344,13485,0,1691295121,13106.798232069988,73.64430498000002,53556.4402776
2023-08-06,04:12:03.000,218,10973397,13565,0,1691295122,13106.798232069988,73.65840323999873,53556.552071520004
2023-08-06,04:12:04.000,218,10973376,13245,0,1691295123,13106.804968379998,73.6302067200013,53556.58002
2023-08-06,04:12:05.000,218,10973357,13605,0,1691295124,13106.811704689993,73.63725585000066,53556.54508440001
2023-08-06,04:12:06.000,218,10973329,13445,0,1691295125,13106.744341589998,73.6302067200013,53556.454251840005
2023-08-06,04:12:07.000,218,10973359,13485,0,1691295126,13106.784759449998,73.6302067200013,53556.47521320001
2023-08-06,04:12:08.000,218,10973394,13485,0,1691295127,13106.804968379998,73.60905933000322,53556.53809728
2023-08-06,04:12:09.000,218,10973365,13245,0,1691295128,13106.818440999989,73.6302067200013,53556.54508440001
2023-08-06,04:12:10.000,218,10973398,13285,0,1691295129,13106.818440999989,73.63725585000066,53556.53111016
2023-08-06,04:12:11.000,218,10973372,13365,0,1691295130,13106.852122549994,73.61610846000258,53556.503161680004
2023-08-06,04:12:12.000,218,10973328,13285,0,1691295131,13106.865595169998,73.60905933000322,53556.48918744
2023-08-06,04:12:13.000,218,10973342,13485,0,1691295132,13106.845386239998,73.61610846000258,53556.39835488001
2023-08-06,04:12:14.000,218,10973335,13285,0,1691295133,13106.852122549994,73.60201020000386,53556.4402776
2023-08-06,04:12:15.000,218,10973385,13085,0,1691295134,13106.885804099998,73.58791193999787,53556.51713592001
2023-08-06,04:12:16.000,218,10973374,13485,0,1691295135,13106.865595169998,73.61610846000258,53556.44726472001
2023-08-06,04:12:17.000,218,10973377,13525,0,1691295136,13106.852122549994,73.58791193999787,53556.46822608
2023-08-06,04:12:18.000,218,10973363,13325,0,1691295137,13106.872331479994,73.60201020000386,53556.41931624
2023-08-06,04:12:19.000,218,10973351,13485,0,1691295138,13106.953167199994,73.55266629000107,53556.5101488
2023-08-06,04:12:20.000,218,10973325,13325,0,1691295139,13106.953167199994,73.55971542000043,53556.47521320001
2023-08-06,04:12:21.000,218,10973373,13605,0,1691295140,13106.932958269994,73.55971542000043,53556.573032880005
2023-08-06,04:12:22.000,218,10973388,13285,0,1691295141,13106.852122549994,73.5949610700045,53556.44726472001
2023-08-06,04:12:23.000,218,10973379,13405,0,1691295142,13106.892540409994,73.60201020000386,53556.41931624
2023-08-06,04:12:24.000,218,10973348,13245,0,1691295143,13106.906013029999,73.60201020000386,53556.39835488001
2023-08-06,04:12:25.000,218,10973373,13925,0,1691295144,13106.946430889999,73.58791193999787,53556.47521320001
2023-08-06,04:12:26.000,218,10973397,13445,0,1691295145,13107.007057679999,73.61610846000258,53556.48220032
2023-08-06,04:12:27.000,218,10973378,13365,0,1691295146,13106.973376129994,73.58086280999851,53556.48918744
2023-08-06,04:12:28.000,218,10973384,13445,0,1691295147,13106.973376129994,73.57381367999915,53556.43329048
2023-08-06,04:12:29.000,218,10973304,13525,0,1691295148,13106.953167199994,73.531518900003,53556.43329048
2023-08-06,04:12:30.000,218,10973404,13285,0,1691295149,13106.973376129994,73.58086280999851,53556.46123896
2023-08-06,04:12:31.000,218,10973405,13365,0,1691295150,13106.912749339994,73.55266629000107,53556.39835488001
2023-08-06,04:12:32.000,218,10973355,13365,0,1691295151,13107.02053029999,73.56676454999979,53556.41931624
2023-08-06,04:12:33.000,218,10973378,13365,0,1691295152,13106.986848749999,73.531518900003,53556.46123896
2023-08-06,04:12:34.000,218,10973400,13605,0,1691295153,13106.953167199994,73.55971542000043,53556.44726472001
2023-08-06,04:12:35.000,218,10973367,13245,0,1691295154,13107.013793989994,73.531518900003,53556.524123040006
2023-08-06,04:12:36.000,218,10973363,13445,0,1691295155,13107.02053029999,73.55971542000043,53556.46822608
2023-08-06,04:12:37.000,218,10973354,13325,0,1691295156,13106.993585059994,73.531518900003,53556.46123896
2023-08-06,04:12:38.000,218,10973311,13365,0,1691295157,13107.007057679999,73.55266629000107,53556.46822608
2023-08-06,04:12:39.000,218,10973363,13405,0,1691295158,13106.953167199994,73.55266629000107,53556.41232912
2023-08-06,04:12:40.000,218,10973344,13525,0,1691295159,13107.02053029999,73.55971542000043,53556.48220032
2023-08-06,04:12:41.000,218,10973345,13605,0,1691295160,13106.986848749999,73.54561716000171,53556.39835488001
2023-08-06,04:12:42.000,218,10973408,13445,0,1691295161,13107.013793989994,73.53856803000235,53556.42630336001
2023-08-06,04:12:43.000,218,10973389,13205,0,1691295162,13107.074420779994,73.54561716000171,53556.53111016
2023-08-06,04:12:44.000,218,10973357,13365,0,1691295163,13107.114838639995,73.531518900003,53556.51713592001
2023-08-06,04:12:45.000,218,10973408,13245,0,1691295164,13107.16199280999,73.53856803000235,53556.58002
2023-08-06,04:12:46.000,218,10973349,13525,0,1691295165,13107.114838639995,73.51037151000492,53556.51713592001
2023-08-06,04:12:47.000,218,10973350,13525,0,1691295166,13107.114838639995,73.4821749900002,53556.552071520004
2023-08-06,04:12:48.000,218,10973402,13245,0,1691295167,13107.0878934,73.54561716000171,53556.48918744
2023-08-06,04:12:49.000,218,10973357,13285,0,1691295168,13107.14178387999,73.54561716000171,53556.55905864
2023-08-06,04:12:50.000,218,10973388,13405,0,1691295169,13107.12831126,73.531518900003,53556.58002
2023-08-06,04:12:51.000,218,10973413,13285,0,1691295170,13107.18220173999,73.49627324999892,53556.56604576001
2023-08-06,04:12:52.000,218,10973442,13285,0,1691295171,13107.16872912,73.51037151000492,53556.58700712
2023-08-06,04:12:53.000,218,10973384,13285,0,1691295172,13107.18220173999,73.48922411999956,53556.573032880005
2023-08-06,04:12:54.000,218,10973376,13485,0,1691295173,13107.14852019,73.531518900003,53556.552071520004
2023-08-06,04:12:55.000,218,10973383,13725,0,1691295174,13107.10810233,73.50332237999828,53556.48918744
2023-08-06,04:12:56.000,218,10973351,13565,0,1691295175,13107.20241066999,73.531518900003,53556.503161680004
2023-08-06,04:12:57.000,218,10973397,13725,0,1691295176,13107.08115708999,73.52446977000363,53556.4402776
2023-08-06,04:12:58.000,218,10973394,13525,0,1691295177,13107.135047569995,73.51742064000427,53556.49617456001
2023-08-06,04:12:59.000,218,10973336,13565,0,1691295178,13107.22935591,73.4821749900002,53556.524123040006
2023-08-06,04:13:00.000,218,10973386,13605,0,1691295179,13107.195674359995,73.50332237999828,53556.48220032
2023-08-06,04:13:01.000,218,10973352,13365,0,1691295180,13107.24956484,73.4821749900002,53556.48918744
2023-08-06,04:13:02.000,218,10973374,13285,0,1691295181,13107.22261959999,73.50332237999828,53556.4402776
2023-08-06,04:13:03.000,218,10973326,13205,0,1691295182,13107.175465429995,73.48922411999956,53556.524123040006
2023-08-06,04:13:04.000,218,10973407,13285,0,1691295183,13107.24282852999,73.51742064000427,53556.47521320001
2023-08-06,04:13:05.000,218,10973394,13325,0,1691295184,13107.18893805,73.52446977000363,53556.44726472001
2023-08-06,04:13:06.000,218,10973380,13085,0,1691295185,13107.28324638999,73.49627324999892,53556.54508440001
2023-08-06,04:13:07.000,218,10973361,13445,0,1691295186,13107.2899827,73.4821749900002,53556.503161680004
2023-08-06,04:13:08.000,218,10973423,13485,0,1691295187,13107.276510079995,73.52446977000363,53556.43329048
2023-08-06,04:13:09.000,218,10973388,13285,0,1691295188,13107.33040056,73.47512586000084,53556.53809728
2023-08-06,04:13:10.000,218,10973370,13605,0,1691295189,13107.32366424999,73.51037151000492,53556.48918744
2023-08-06,04:13:11.000,218,10973360,13365,0,1691295190,13107.30345531999,73.49627324999892,53556.48918744
2023-08-06,04:13:12.000,218,10973412,13285,0,1691295191,13107.26977377,73.51037151000492,53556.37739352001
2023-08-06,04:13:13.000,218,10973395,13605,0,1691295192,13107.28324638999,73.4821749900002,53556.4402776
2023-08-06,04:13:14.000,218,10973405,13205,0,1691295193,13107.337136869995,73.49627324999892,53556.5101488
2023-08-06,04:13:15.000,218,10973370,13525,0,1691295194,13107.40449996999,73.47512586000084,53556.48918744
2023-08-06,04:13:16.000,218,10973396,13765,0,1691295195,13107.36408210999,73.46102760000213,53556.46123896
2023-08-06,04:13:17.000,218,10973359,13605,0,1691295196,13107.41123628,73.44692934000341,53556.5101488
2023-08-06,04:13:18.000,218,10973382,13365,0,1691295197,13107.41123628,73.47512586000084,53556.51713592001
2023-08-06,04:13:19.000,218,10973379,13165,0,1691295198,13107.43144521,73.44692934000341,53556.524123040006
2023-08-06,04:13:20.000,218,10973373,13485,0,1691295199,13107.40449996999,73.49627324999892,53556.49617456001
2023-08-06,04:13:21.000,218,10973384,13445,0,1691295200,13107.34387317999,73.42578194999805,53556.454251840005
2023-08-06,04:13:22.000,218,10973367,13605,0,1691295201,13107.424708899991,73.46102760000213,53556.53111016
2023-08-06,04:13:23.000,218,10973378,13085,0,1691295202,13107.458390449996,73.45397847000277,53556.53809728
2023-08-06,04:13:24.000,218,10973391,13125,0,1691295203,13107.43144521,73.4821749900002,53556.48918744
2023-08-06,04:13:25.000,218,10973341,13565,0,1691295204,13107.38429103999,73.45397847000277,53556.49617456001
2023-08-06,04:13:26.000,218,10973371,13765,0,1691295205,13107.41123628,73.47512586000084,53556.51713592001
2023-08-06,04:13:27.000,218,10973373,13245,0,1691295206,13107.45165414,73.46102760000213,53556.5101488
2023-08-06,04:13:28.000,218,10973395,13565,0,1691295207,13107.444917829991,73.48922411999956,53556.48220032
2023-08-06,04:13:29.000,218,10973406,13685,0,1691295208,13107.397763659996,73.47512586000084,53556.47521320001
2023-08-06,04:13:30.000,218,10973399,13525,0,1691295209,13107.492072000001,73.51037151000492,53556.47521320001
2023-08-06,04:13:31.000,218,10973352,13245,0,1691295210,13107.478599379996,73.49627324999892,53556.54508440001
2023-08-06,04:13:32.000,218,10973368,13365,0,1691295211,13107.505544619991,73.49627324999892,53556.46822608
2023-08-06,04:13:33.000,218,10973389,13405,0,1691295212,13107.566171409992,73.45397847000277,53556.55905864
2023-08-06,04:13:34.000,218,10973372,13485,0,1691295213,13107.505544619991,73.45397847000277,53556.51713592001
2023-08-06,04:13:35.000,218,10973365,13405,0,1691295214,13107.539226169996,73.43988021000405,53556.54508440001
2023-08-06,04:13:36.000,218,10973435,13445,0,1691295215,13107.478599379996,73.43283108000469,53556.43329048
2023-08-06,04:13:37.000,218,10973333,13245,0,1691295216,13107.525753549991,73.43283108000469,53556.46123896
2023-08-06,04:13:38.000,218,10973406,13645,0,1691295217,13107.559435099996,73.43283108000469,53556.454251840005
2023-08-06,04:13:39.000,218,10973387,13285,0,1691295218,13107.613325580001,73.46102760000213,53556.51713592001
2023-08-06,04:13:40.000,218,10973353,13605,0,1691295219,13107.633534510001,73.4187328199987,53556.524123040006
2023-08-06,04:13:41.000,218,10973377,13485,0,1691295220,13107.620061889997,73.42578194999805,53556.53111016
2023-08-06,04:13:42.000,218,10973391,13445,0,1691295221,13107.566171409992,73.43283108000469,53556.43329048
2023-08-06,04:13:43.000,218,10973397,13325,0,1691295222,13107.559435099996,73.44692934000341,53556.48220032
2023-08-06,04:13:44.000,218,10973377,13365,0,1691295223,13107.633534510001,73.44692934000341,53556.454251840005
2023-08-06,04:13:45.000,218,10973369,13165,0,1691295224,13107.620061889997,73.43283108000469,53556.503161680004
2023-08-06,04:13:46.000,218,10973398,13325,0,1691295225,13107.606589269992,73.46102760000213,53556.49617456001
2023-08-06,04:13:47.000,218,10973384,13685,0,1691295226,13107.599852959996,73.46807673000148,53556.53809728
2023-08-06,04:13:48.000,218,10973393,13245,0,1691295227,13107.660479749997,73.46102760000213,53556.552071520004
2023-08-06,04:13:49.000,218,10973377,13325,0,1691295228,13107.633534510001,73.4187328199987,53556.524123040006
2023-08-06,04:13:50.000,218,10973393,13085,0,1691295229,13107.606589269992,73.4187328199987,53556.44726472001
2023-08-06,04:13:51.000,218,10973375,13285,0,1691295230,13107.620061889997,73.37643804000254,53556.524123040006
2023-08-06,04:13:52.000,218,10973379,13485,0,1691295231,13107.586380339992,73.42578194999805,53556.42630336001
2023-08-06,04:13:53.000,218,10973377,13285,0,1691295232,13107.599852959996,73.41168368999934,53556.48220032
2023-08-06,04:13:54.000,218,10973339,13605,0,1691295233,13107.640270819997,73.46102760000213,53556.5101488
2023-08-06,04:13:55.000,218,10973382,13285,0,1691295234,13107.593116650001,73.42578194999805,53556.48220032
2023-08-06,04:13:56.000,218,10973376,13605,0,1691295235,13107.633534510001,73.4187328199987,53556.44726472001
2023-08-06,04:13:57.000,218,10973385,13325,0,1691295236,13107.620061889997,73.4187328199987,53556.44726472001
2023-08-06,04:13:58.000,218,10973412,13645,0,1691295237,13107.653743440002,73.43988021000405,53556.503161680004
2023-08-06,04:13:59.000,218,10973373,13485,0,1691295238,13107.647007129992,73.3834871700019,53556.503161680004
2023-08-06,04:14:00.000,218,10973373,13365,0,1691295239,13107.626798199992,73.42578194999805,53556.53111016
2023-08-06,04:14:01.000,218,10973383,13245,0,1691295240,13107.640270819997,73.40463455999998,53556.47521320001
2023-08-06,04:14:02.000,218,10973345,13445,0,1691295241,13107.620061889997,73.42578194999805,53556.44726472001
2023-08-06,04:14:03.000,218,10973354,13285,0,1691295242,13107.687424989992,73.39758543000062,53556.53111016
2023-08-06,04:14:04.000,218,10973397,13245,0,1691295243,13107.714370230002,73.40463455999998,53556.51713592001
2023-08-06,04:14:05.000,218,10973391,13605,0,1691295244,13107.700897609997,73.37643804000254,53556.503161680004
2023-08-06,04:14:06.000,218,10973350,13285,0,1691295245,13107.647007129992,73.3834871700019,53556.41931624
2023-08-06,04:14:07.000,218,10973427,13285,0,1691295246,13107.660479749997,73.3834871700019,53556.49617456001
2023-08-06,04:14:08.000,218,10973393,13245,0,1691295247,13107.687424989992,73.36233978000382,53556.47521320001
2023-08-06,04:14:09.000,218,10973376,13245,0,1691295248,13107.687424989992,73.32004500000039,53556.503161680004
2023-08-06,04:14:10.000,218,10973359,13205,0,1691295249,13107.700897609997,73.36233978000382,53556.454251840005
2023-08-06,04:14:11.000,218,10973428,13485,0,1691295250,13107.721106539997,73.36233978000382,53556.46123896
2023-08-06,04:14:12.000,218,10973379,13365,0,1691295251,13107.734579160002,73.39758543000062,53556.48918744
2023-08-06,04:14:13.000,218,10973386,13485,0,1691295252,13107.748051779992,73.36233978000382,53556.56604576001
2023-08-06,04:14:14.000,218,10973373,13405,0,1691295253,13107.734579160002,73.39053630000126,53556.48918744
2023-08-06,04:14:15.000,218,10973374,13605,0,1691295254,13107.734579160002,73.33414325999911,53556.48220032
2023-08-06,04:14:16.000,218,10973409,13165,0,1691295255,13107.667216059992,73.37643804000254,53556.4402776
2023-08-06,04:14:17.000,218,10973346,13445,0,1691295256,13107.640270819997,73.34824151999783,53556.43329048
2023-08-06,04:14:18.000,218,10973384,13325,0,1691295257,13107.714370230002,73.32004500000039,53556.46822608
2023-08-06,04:14:19.000,218,10973357,13605,0,1691295258,13107.734579160002,73.32709412999975,53556.49617456001
2023-08-06,04:14:20.000,218,10973390,13685,0,1691295259,13107.734579160002,73.34824151999783,53556.503161680004
2023-08-06,04:14:21.000,218,10973341,13565,0,1691295260,13107.761524399997,73.31299587000103,53556.48220032
2023-08-06,04:14:22.000,218,10973390,13285,0,1691295261,13107.687424989992,73.31299587000103,53556.46123896
2023-08-06,04:14:23.000,218,10973352,13365,0,1691295262,13107.700897609997,73.29889761000231,53556.47521320001
2023-08-06,04:14:24.000,218,10973348,13245,0,1691295263,13107.761524399997,73.31299587000103,53556.49617456001
2023-08-06,04:14:25.000,218,10973362,13325,0,1691295264,13107.754788090002,73.2847993500036,53556.51713592001
2023-08-06,04:14:26.000,218,10973354,13565,0,1691295265,13107.741315469997,73.27775022000424,53556.47521320001
2023-08-06,04:14:27.000,218,10973370,13245,0,1691295266,13107.754788090002,73.30594674000167,53556.43329048
2023-08-06,04:14:28.000,218,10973390,13525,0,1691295267,13107.828887499993,73.29184848000295,53556.552071520004
2023-08-06,04:14:29.000,218,10973353,13565,0,1691295268,13107.828887499993,73.27775022000424,53556.5101488
2023-08-06,04:14:30.000,218,10973357,13085,0,1691295269,13107.761524399997,73.27070109000488,53556.48220032
2023-08-06,04:14:31.000,218,10973375,13765,0,1691295270,13107.822151189997,73.2847993500036,53556.503161680004
2023-08-06,04:14:32.000,218,10973382,13405,0,1691295271,13107.788469639992,73.32709412999975,53556.44726472001
2023-08-06,04:14:33.000,218,10973392,13525,0,1691295272,13107.795205950002,73.29889761000231,53556.48220032
2023-08-06,04:14:34.000,218,10973423,13325,0,1691295273,13107.822151189997,73.27775022000424,53556.552071520004
2023-08-06,04:14:35.000,218,10973319,13445,0,1691295274,13107.842360119997,73.25660282999888,53556.49617456001
2023-08-06,04:14:36.000,218,10973365,13205,0,1691295275,13107.876041670002,73.29184848000295,53556.48220032
2023-08-06,04:14:37.000,218,10973393,13605,0,1691295276,13107.849096429993,73.32004500000039,53556.4402776
2023-08-06,04:14:38.000,218,10973429,13485,0,1691295277,13107.862569049998,73.2847993500036,53556.53111016
2023-08-06,04:14:39.000,218,10973390,12965,0,1691295278,13107.869305359993,73.2847993500036,53556.51713592001
2023-08-06,04:14:40.000,218,10973344,13325,0,1691295279,13107.889514289993,73.29889761000231,53556.49617456001
2023-08-06,04:14:41.000,218,10973394,13325,0,1691295280,13107.855832740002,73.24250457000016,53556.39136776
2023-08-06,04:14:42.000,218,10973379,13285,0,1691295281,13107.822151189997,73.25660282999888,53556.454251840005
2023-08-06,04:14:43.000,218,10973424,13485,0,1691295282,13107.889514289993,73.26365195999824,53556.54508440001
2023-08-06,04:14:44.000,218,10973379,13245,0,1691295283,13107.909723219993,73.2354554400008,53556.51713592001
2023-08-06,04:14:45.000,218,10973362,13405,0,1691295284,13107.943404769998,73.2354554400008,53556.48918744
2023-08-06,04:14:46.000,218,10973374,13525,0,1691295285,13107.896250600003,73.24250457000016,53556.39835488001
2023-08-06,04:14:47.000,218,10973410,13325,0,1691295286,13107.896250600003,73.22840631000145,53556.42630336001
2023-08-06,04:14:48.000,218,10973371,13725,0,1691295287,13107.929932149993,73.25660282999888,53556.46123896
2023-08-06,04:14:49.000,218,10973426,13165,0,1691295288,13107.923195839998,73.20020979000401,53556.41931624
2023-08-06,04:14:50.000,218,10973405,13245,0,1691295289,13107.943404769998,73.27775022000424,53556.48220032
2023-08-06,04:14:51.000,218,10973369,13325,0,1691295290,13107.950141079993,73.24955369999952,53556.39835488001
2023-08-06,04:14:52.000,218,10973354,13485,0,1691295291,13107.943404769998,73.29184848000295,53556.41931624
2023-08-06,04:14:53.000,218,10973412,13485,0,1691295292,13108.024240489998,73.22840631000145,53556.503161680004
2023-08-06,04:14:54.000,218,10973371,13405,0,1691295293,13107.990558939993,73.26365195999824,53556.42630336001
2023-08-06,04:14:55.000,218,10973365,13245,0,1691295294,13108.004031559998,73.20725892000337,53556.44726472001
2023-08-06,04:14:56.000,218,10973370,13525,0,1691295295,13107.963613699998,73.22840631000145,53556.39835488001
2023-08-06,04:14:57.000,218,10973409,13485,0,1691295296,13107.990558939993,73.22840631000145,53556.454251840005
2023-08-06,04:14:58.000,218,10973367,13445,0,1691295297,13108.017504179988,73.26365195999824,53556.5101488
2023-08-06,04:14:59.000,218,10973370,13605,0,1691295298,13108.078130969989,73.24955369999952,53556.53809728
2023-08-06,04:15:00.000,218,10973368,13525,0,1691295299,13108.064658349998,73.22840631000145,53556.53809728
2023-08-06,04:15:01.000,218,10973371,13445,0,1691295300,13108.098339899989,73.24250457000016,53556.552071520004
2023-08-06,04:15:02.000,218,10973408,13405,0,1691295301,13108.037713109989,73.22135718000209,53556.48918744
2023-08-06,04:15:03.000,218,10973374,13245,0,1691295302,13108.084867279998,73.19316066000465,53556.46123896
2023-08-06,04:15:04.000,218,10973378,13525,0,1691295303,13108.057922039989,73.16496413999994,53556.55905864
2023-08-06,04:15:05.000,218,10973387,13245,0,1691295304,13108.098339899989,73.18611152999802,53556.524123040006
2023-08-06,04:15:06.000,218,10973392,13525,0,1691295305,13108.044449419998,73.21430805000273,53556.5101488
2023-08-06,04:15:07.000,218,10973405,13245,0,1691295306,13108.118548829989,73.20725892000337,53556.47521320001
2023-08-06,04:15:08.000,218,10973359,13285,0,1691295307,13108.125285139999,73.20725892000337,53556.503161680004
2023-08-06,04:15:09.000,218,10973367,13325,0,1691295308,13108.138757759989,73.17906239999866,53556.46123896
2023-08-06,04:15:10.000,218,10973397,13245,0,1691295309,13108.152230379994,73.20020979000401,53556.44726472001
2023-08-06,04:15:11.000,218,10973367,13405,0,1691295310,13108.192648239994,73.17906239999866,53556.44726472001
2023-08-06,04:15:12.000,218,10973395,13445,0,1691295311,13108.145494069999,73.15791501000058,53556.43329048
2023-08-06,04:15:13.000,218,10973378,13285,0,1691295312,13108.172439309994,73.15791501000058,53556.43329048
2023-08-06,04:15:14.000,218,10973349,13605,0,1691295313,13108.226329789999,73.18611152999802,53556.524123040006
2023-08-06,04:15:15.000,218,10973356,13645,0,1691295314,13108.253275029994,73.17906239999866,53556.55905864
2023-08-06,04:15:16.000,218,10973389,13165,0,1691295315,13108.21959347999,73.17906239999866,53556.5101488
2023-08-06,04:15:17.000,218,10973364,13685,0,1691295316,13108.226329789999,73.16496413999994,53556.46822608
2023-08-06,04:15:18.000,218,10973428,13485,0,1691295317,13108.23980240999,73.15791501000058,53556.54508440001
2023-08-06,04:15:19.000,218,10973369,13125,0,1691295318,13108.273483959994,73.16496413999994,53556.5101488
2023-08-06,04:15:20.000,218,10973383,13605,0,1691295319,13108.26674765,73.12971849000314,53556.524123040006
2023-08-06,04:15:21.000,218,10973357,13485,0,1691295320,13108.233066099994,73.1367676200025,53556.48918744
2023-08-06,04:15:22.000,218,10973379,13685,0,1691295321,13108.273483959994,73.16496413999994,53556.454251840005
2023-08-06,04:15:23.000,218,10973431,13285,0,1691295322,13108.32063812999,73.14381675000186,53556.55905864
2023-08-06,04:15:24.000,218,10973371,13285,0,1691295323,13108.34758337,73.10152196999843,53556.53809728
2023-08-06,04:15:25.000,218,10973397,13165,0,1691295324,13108.394737539995,73.1367676200025,53556.53809728
2023-08-06,04:15:26.000,218,10973409,13205,0,1691295325,13108.32063812999,73.12971849000314,53556.454251840005
2023-08-06,04:15:27.000,218,10973338,13365,0,1691295326,13108.36105598999,73.11562023000442,53556.48220032
2023-08-06,04:15:28.000,218,10973335,13285,0,1691295327,13108.40821016,73.1367676200025,53556.55905864
2023-08-06,04:15:29.000,218,10973393,13485,0,1691295328,13108.36105598999,73.1367676200025,53556.524123040006
2023-08-06,04:15:30.000,218,10973400,13085,0,1691295329,13108.44189170999,73.12266936000378,53556.58002
2023-08-06,04:15:31.000,218,10973358,13125,0,1691295330,13108.44862802,73.12971849000314,53556.53111016
2023-08-06,04:15:32.000,218,10973390,13245,0,1691295331,13108.48230956999,73.12971849000314,53556.56604576001
2023-08-06,04:15:33.000,218,10973372,13125,0,1691295332,13108.515991119995,73.12971849000314,53556.54508440001
2023-08-06,04:15:34.000,218,10973371,13525,0,1691295333,13108.52946374,73.12266936000378,53556.58002
2023-08-06,04:15:35.000,218,10973397,13445,0,1691295334,13108.54967267,73.10857109999779,53556.56604576001
2023-08-06,04:15:36.000,218,10973403,13525,0,1691295335,13108.50251849999,73.11562023000442,53556.48918744
2023-08-06,04:15:37.000,218,10973378,13525,0,1691295336,13108.50251849999,73.10152196999843,53556.524123040006
2023-08-06,04:15:38.000,218,10973377,13565,0,1691295337,13108.5698816,73.09447283999907,53556.54508440001
2023-08-06,04:15:39.000,218,10973370,13205,0,1691295338,13108.58335421999,73.09447283999907,53556.58002
2023-08-06,04:15:40.000,218,10973396,13125,0,1691295339,13108.5698816,73.08037458000035,53556.56604576001
2023-08-06,04:15:41.000,218,10973350,13285,0,1691295340,13108.617035769996,73.08037458000035,53556.58700712
2023-08-06,04:15:42.000,218,10973343,13165,0,1691295341,13108.54293635999,73.08037458000035,53556.454251840005
2023-08-06,04:15:43.000,218,10973380,13525,0,1691295342,13108.60356314999,73.06627632000163,53556.49617456001
2023-08-06,04:15:44.000,218,10973398,13565,0,1691295343,13108.617035769996,73.08037458000035,53556.56604576001
2023-08-06,04:15:45.000,218,10973388,13045,0,1691295344,13108.637244699996,73.05217806000292,53556.58700712
2023-08-06,04:15:46.000,218,10973368,13085,0,1691295345,13108.60356314999,73.09447283999907,53556.51713592001
2023-08-06,04:15:47.000,218,10973357,13245,0,1691295346,13108.643981009991,73.08037458000035,53556.552071520004
2023-08-06,04:15:48.000,218,10973348,13405,0,1691295347,13108.677662559996,73.08037458000035,53556.60796848
2023-08-06,04:15:49.000,218,10973386,13285,0,1691295348,13108.697871489996,73.073325450001,53556.61495560001
2023-08-06,04:15:50.000,218,10973407,13325,0,1691295349,13108.731553040001,73.073325450001,53556.60098136
2023-08-06,04:15:51.000,218,10973385,13245,0,1691295350,13108.731553040001,73.073325450001,53556.60098136
2023-08-06,04:15:52.000,218,10973394,13445,0,1691295351,13108.684398869991,73.04512893000356,53556.58700712
2023-08-06,04:15:53.000,218,10973424,13605,0,1691295352,13108.664189939991,73.05922719000228,53556.56604576001
2023-08-06,04:15:54.000,218,10973364,13525,0,1691295353,13108.745025659991,73.08037458000035,53556.60796848
2023-08-06,04:15:55.000,218,10973397,13645,0,1691295354,13108.792179830001,73.04512893000356,53556.621942720005
2023-08-06,04:15:56.000,218,10973411,13205,0,1691295355,13108.758498279996,73.0380798000042,53556.6498912
2023-08-06,04:15:57.000,218,10973404,13245,0,1691295356,13108.751761970001,73.00988327999949,53556.58002
2023-08-06,04:15:58.000,218,10973380,13365,0,1691295357,13108.758498279996,73.00988327999949,53556.6498912
2023-08-06,04:15:59.000,218,10973357,13365,0,1691295358,13108.778707209996,72.99578502000077,53556.691813920006
2023-08-06,04:16:00.000,218,10973366,13605,0,1691295359,13108.812388760001,73.01693240999884,53556.670852560004
2023-08-06,04:16:01.000,218,10973343,13365,0,1691295360,13108.745025659991,73.01693240999884,53556.60098136
2023-08-06,04:16:02.000,218,10973340,13445,0,1691295361,13108.765234589991,73.01693240999884,53556.621942720005
2023-08-06,04:16:03.000,218,10973335,13245,0,1691295362,13108.812388760001,73.0239815399982,53556.670852560004
2023-08-06,04:16:04.000,218,10973365,13085,0,1691295363,13108.859542929997,73.04512893000356,53556.66386544001
2023-08-06,04:16:05.000,218,10973362,13285,0,1691295364,13108.886488169992,73.01693240999884,53556.58700712
2023-08-06,04:16:06.000,218,10973449,13165,0,1691295365,13108.771970900001,73.05922719000228,53556.54508440001
2023-08-06,04:16:07.000,218,10973384,13285,0,1691295366,13108.825861379992,73.00988327999949,53556.552071520004
2023-08-06,04:16:08.000,218,10973397,13325,0,1691295367,13108.879751859997,73.01693240999884,53556.61495560001
2023-08-06,04:16:09.000,218,10973338,13285,0,1691295368,13108.866279239992,73.01693240999884,53556.64290408001
2023-08-06,04:16:10.000,218,10973364,13485,0,1691295369,13108.873015550002,72.98873589000141,53556.64290408001
2023-08-06,04:16:11.000,218,10973388,13165,0,1691295370,13108.852806620002,73.00283415000013,53556.63591696
2023-08-06,04:16:12.000,218,10973355,13605,0,1691295371,13108.832597690001,72.97463763000269,53556.59399424001
2023-08-06,04:16:13.000,218,10973326,13525,0,1691295372,13108.852806620002,73.00283415000013,53556.53809728
2023-08-06,04:16:14.000,218,10973447,13245,0,1691295373,13108.886488169992,72.98168676000205,53556.61495560001
2023-08-06,04:16:15.000,218,10973376,13325,0,1691295374,13108.906697099992,72.97463763000269,53556.62892984
2023-08-06,04:16:16.000,218,10973401,13485,0,1691295375,13108.933642340002,72.99578502000077,53556.64290408001
2023-08-06,04:16:17.000,218,10973367,13645,0,1691295376,13108.913433410002,72.98873589000141,53556.53111016
2023-08-06,04:16:18.000,218,10973371,13285,0,1691295377,13108.920169719997,72.96053937000397,53556.59399424001
2023-08-06,04:16:19.000,218,10973384,13205,0,1691295378,13109.021214369997,72.97463763000269,53556.719762400004
2023-08-06,04:16:20.000,218,10973381,13325,0,1691295379,13109.007741749992,72.93234284999926,53556.78264648001
2023-08-06,04:16:21.000,218,10973350,13245,0,1691295380,13109.001005439997,72.96053937000397,53556.76168512001
2023-08-06,04:16:22.000,218,10973368,13325,0,1691295381,13108.953851270002,72.98873589000141,53556.67783968
2023-08-06,04:16:23.000,218,10973343,13165,0,1691295382,13108.987532819992,72.98873589000141,53556.66386544001
2023-08-06,04:16:24.000,218,10973403,13325,0,1691295383,13109.021214369997,72.97463763000269,53556.67783968
2023-08-06,04:16:25.000,218,10973375,13605,0,1691295384,13109.021214369997,72.97463763000269,53556.70578816
2023-08-06,04:16:26.000,218,10973373,13485,0,1691295385,13108.987532819992,72.98873589000141,53556.55905864
2023-08-06,04:16:27.000,218,10973376,13285,0,1691295386,13109.034686990002,72.99578502000077,53556.670852560004
2023-08-06,04:16:28.000,218,10973378,13525,0,1691295387,13109.075104850002,72.98168676000205,53556.76168512001
2023-08-06,04:16:29.000,218,10973378,13285,0,1691295388,13109.061632229997,73.00283415000013,53556.76867224
2023-08-06,04:16:30.000,218,10973328,13285,0,1691295389,13109.054895920002,72.98873589000141,53556.70578816
2023-08-06,04:16:31.000,218,10973349,13605,0,1691295390,13109.088577469993,72.97463763000269,53556.719762400004
2023-08-06,04:16:32.000,218,10973375,13405,0,1691295391,13109.054895920002,72.98873589000141,53556.67783968
2023-08-06,04:16:33.000,218,10973367,13285,0,1691295392,13109.048159609993,72.96053937000397,53556.66386544001
2023-08-06,04:16:34.000,218,10973329,13325,0,1691295393,13109.095313780002,72.95349024000461,53556.74771088
2023-08-06,04:16:35.000,218,10973356,13245,0,1691295394,13109.128995329993,72.96053937000397,53556.77565936
2023-08-06,04:16:36.000,218,10973385,13525,0,1691295395,13109.142467949998,72.96053937000397,53556.69880104
2023-08-06,04:16:37.000,218,10973337,13445,0,1691295396,13109.115522710003,72.98168676000205,53556.670852560004
2023-08-06,04:16:38.000,218,10973377,13605,0,1691295397,13109.122259019998,72.96053937000397,53556.71277528001
2023-08-06,04:16:39.000,218,10973363,13445,0,1691295398,13109.149204259993,72.96758850000333,53556.68482680001
2023-08-06,04:16:40.000,218,10973389,13525,0,1691295399,13109.155940569988,72.96053937000397,53556.71277528001
2023-08-06,04:16:41.000,218,10973392,13005,0,1691295400,13109.122259019998,72.97463763000269,53556.68482680001
2023-08-06,04:16:42.000,218,10973396,13525,0,1691295401,13109.182885809998,72.98168676000205,53556.670852560004
2023-08-06,04:16:43.000,218,10973340,13445,0,1691295402,13109.223303669998,72.98873589000141,53556.79662072
2023-08-06,04:16:44.000,218,10973395,13325,0,1691295403,13109.236776289988,72.93939197999862,53556.8245692
2023-08-06,04:16:45.000,218,10973353,13285,0,1691295404,13109.236776289988,72.98168676000205,53556.76168512001
2023-08-06,04:16:46.000,218,10973420,13445,0,1691295405,13109.209831049993,73.00988327999949,53556.691813920006
2023-08-06,04:16:47.000,218,10973382,13125,0,1691295406,13109.223303669998,72.97463763000269,53556.73373664001
2023-08-06,04:16:48.000,218,10973364,13325,0,1691295407,13109.304139389998,73.00283415000013,53556.68482680001
2023-08-06,04:16:49.000,218,10973391,13325,0,1691295408,13109.297403079989,72.98168676000205,53556.76867224
2023-08-06,04:16:50.000,218,10973372,13325,0,1691295409,13109.290666769994,72.96758850000333,53556.76168512001
2023-08-06,04:16:51.000,218,10973370,13525,0,1691295410,13109.250248909993,72.94644110999798,53556.719762400004
2023-08-06,04:16:52.000,218,10973393,13725,0,1691295411,13109.283930459998,72.93234284999926,53556.740723760005
2023-08-06,04:16:53.000,218,10973349,13285,0,1691295412,13109.331084629994,72.93939197999862,53556.76168512001
2023-08-06,04:16:54.000,218,10973371,13605,0,1691295413,13109.297403079989,72.96053937000397,53556.76168512001
2023-08-06,04:16:55.000,218,10973342,13445,0,1691295414,13109.277194149989,72.94644110999798,53556.78264648001
2023-08-06,04:16:56.000,218,10973341,13365,0,1691295415,13109.256985219989,72.95349024000461,53556.78264648001
2023-08-06,04:16:57.000,218,10973374,13365,0,1691295416,13109.290666769994,72.95349024000461,53556.81758208
2023-08-06,04:16:58.000,218,10973409,13525,0,1691295417,13109.344557249999,72.95349024000461,53556.80360784
2023-08-06,04:16:59.000,218,10973363,13485,0,1691295418,13109.405184039999,72.96758850000333,53556.81758208
2023-08-06,04:17:00.000,218,10973371,13445,0,1691295419,13109.371502489994,72.93939197999862,53556.86649192
2023-08-06,04:17:01.000,218,10973368,13045,0,1691295420,13109.364766179999,72.93234284999926,53556.838543440004
2023-08-06,04:17:02.000,218,10973411,13405,0,1691295421,13109.331084629994,72.93234284999926,53556.72674952
2023-08-06,04:17:03.000,218,10973376,13365,0,1691295422,13109.344557249999,72.91824459000054,53556.76867224
2023-08-06,04:17:04.000,218,10973368,13285,0,1691295423,13109.39844772999,72.94644110999798,53556.78264648001
2023-08-06,04:17:05.000,218,10973422,13365,0,1691295424,13109.310875699994,72.93939197999862,53556.74771088
2023-08-06,04:17:06.000,218,10973408,13165,0,1691295425,13109.358029869989,72.93234284999926,53556.76867224
2023-08-06,04:17:07.000,218,10973367,13445,0,1691295426,13109.371502489994,72.91119546000118,53556.81758208
2023-08-06,04:17:08.000,218,10973379,13325,0,1691295427,13109.411920349994,72.89709720000246,53556.838543440004
2023-08-06,04:17:09.000,218,10973327,13245,0,1691295428,13109.432129279994,72.9252937199999,53556.80360784
2023-08-06,04:17:10.000,218,10973385,13325,0,1691295429,13109.41865665999,72.9252937199999,53556.77565936
2023-08-06,04:17:11.000,218,10973377,13125,0,1691295430,13109.411920349994,72.91119546000118,53556.80360784
2023-08-06,04:17:12.000,218,10973399,13685,0,1691295431,13109.371502489994,72.8900480700031,53556.754698
2023-08-06,04:17:13.000,218,10973409,13365,0,1691295432,13109.364766179999,72.88299894000374,53556.740723760005
2023-08-06,04:17:14.000,218,10973358,13405,0,1691295433,13109.344557249999,72.87594981000439,53556.72674952
2023-08-06,04:17:15.000,218,10973378,13125,0,1691295434,13109.445601899999,72.86890067999775,53556.789633600005
2023-08-06,04:17:16.000,218,10973421,13445,0,1691295435,13109.425392969999,72.85480241999903,53556.80360784
2023-08-06,04:17:17.000,218,10973343,13285,0,1691295436,13109.472547139994,72.86185154999839,53556.81059496001
2023-08-06,04:17:18.000,218,10973317,13525,0,1691295437,13109.384975109999,72.85480241999903,53556.73373664001
2023-08-06,04:17:19.000,218,10973315,13405,0,1691295438,13109.43886558999,72.84070416000031,53556.740723760005
2023-08-06,04:17:20.000,218,10973406,13485,0,1691295439,13109.45907451999,72.86185154999839,53556.77565936
2023-08-06,04:17:21.000,218,10973421,13245,0,1691295440,13109.41865665999,72.8266059000016,53556.789633600005
2023-08-06,04:17:22.000,218,10973380,13805,0,1691295441,13109.411920349994,72.88299894000374,53556.81059496001
2023-08-06,04:17:23.000,218,10973326,13845,0,1691295442,13109.472547139994,72.87594981000439,53556.80360784
2023-08-06,04:17:24.000,218,10973384,13565,0,1691295443,13109.48601976,72.89709720000246,53556.80360784
2023-08-06,04:17:25.000,218,10973374,13285,0,1691295444,13109.46581083,72.89709720000246,53556.79662072
2023-08-06,04:17:26.000,218,10973391,13525,0,1691295445,13109.405184039999,72.8900480700031,53556.71277528001
2023-08-06,04:17:27.000,218,10973381,13405,0,1691295446,13109.45907451999,72.87594981000439,53556.78264648001
2023-08-06,04:17:28.000,218,10973401,13285,0,1691295447,13109.49949237999,72.89709720000246,53556.81758208
2023-08-06,04:17:29.000,218,10973393,13245,0,1691295448,13109.47928344999,72.86185154999839,53556.84553056
2023-08-06,04:17:30.000,218,10973363,13445,0,1691295449,13109.512964999994,72.86185154999839,53556.76867224
2023-08-06,04:17:31.000,218,10973395,13525,0,1691295450,13109.492756069994,72.85480241999903,53556.79662072
2023-08-06,04:17:32.000,218,10973369,13445,0,1691295451,13109.45907451999,72.87594981000439,53556.76867224
2023-08-06,04:17:33.000,218,10973359,13365,0,1691295452,13109.533173929995,72.83365503000095,53556.79662072
2023-08-06,04:17:34.000,218,10973359,13325,0,1691295453,13109.47928344999,72.83365503000095,53556.78264648001
2023-08-06,04:17:35.000,218,10973395,13205,0,1691295454,13109.54664655,72.84775328999967,53556.73373664001
2023-08-06,04:17:36.000,218,10973378,13045,0,1691295455,13109.46581083,72.84775328999967,53556.691813920006
2023-08-06,04:17:37.000,218,10973367,13285,0,1691295456,13109.47928344999,72.86185154999839,53556.76168512001
2023-08-06,04:17:38.000,218,10973371,13245,0,1691295457,13109.56685548,72.86185154999839,53556.754698
2023-08-06,04:17:39.000,218,10973389,13485,0,1691295458,13109.60727334,72.84070416000031,53556.859504800006
2023-08-06,04:17:40.000,218,10973346,13405,0,1691295459,13109.58706441,72.84775328999967,53556.79662072
2023-08-06,04:17:41.000,218,10973358,13605,0,1691295460,13109.62074595999,72.84070416000031,53556.84553056
2023-08-06,04:17:42.000,218,10973373,13325,0,1691295461,13109.56011916999,72.80545851000352,53556.71277528001
2023-08-06,04:17:43.000,218,10973351,13325,0,1691295462,13109.56011916999,72.83365503000095,53556.81758208
2023-08-06,04:17:44.000,218,10973414,12925,0,1691295463,13109.58032809999,72.84775328999967,53556.74771088
2023-08-06,04:17:45.000,218,10973398,13605,0,1691295464,13109.53991023999,72.86890067999775,53556.76867224
2023-08-06,04:17:46.000,218,10973363,13405,0,1691295465,13109.553382859995,72.84070416000031,53556.76168512001
2023-08-06,04:17:47.000,218,10973339,13445,0,1691295466,13109.58706441,72.85480241999903,53556.76867224
2023-08-06,04:17:48.000,218,10973388,13525,0,1691295467,13109.62748227,72.83365503000095,53556.81059496001
2023-08-06,04:17:49.000,218,10973386,13325,0,1691295468,13109.614009649995,72.83365503000095,53556.86649192
2023-08-06,04:17:50.000,218,10973399,13565,0,1691295469,13109.62074595999,72.84775328999967,53556.78264648001
2023-08-06,04:17:51.000,218,10973364,13365,0,1691295470,13109.62074595999,72.81250764000288,53556.838543440004
2023-08-06,04:17:52.000,218,10973350,13445,0,1691295471,13109.56685548,72.8266059000016,53556.76168512001
2023-08-06,04:17:53.000,218,10973385,13445,0,1691295472,13109.593800719995,72.7913602500048,53556.754698
2023-08-06,04:17:54.000,218,10973374,13085,0,1691295473,13109.66790013,72.81955677000224,53556.79662072
2023-08-06,04:17:55.000,218,10973341,13245,0,1691295474,13109.68137274999,72.79840938000416,53556.887453280004
2023-08-06,04:17:56.000,218,10973407,13565,0,1691295475,13109.66790013,72.81955677000224,53556.81059496001
2023-08-06,04:17:57.000,218,10973362,13445,0,1691295476,13109.634218579995,72.7913602500048,53556.81059496001
2023-08-06,04:17:58.000,218,10973335,13565,0,1691295477,13109.68137274999,72.77021285999945,53556.76867224
2023-08-06,04:17:59.000,218,10973368,13565,0,1691295478,13109.694845369995,72.79840938000416,53556.86649192
2023-08-06,04:18:00.000,218,10973417,13645,0,1691295479,13109.694845369995,72.78431111999816,53556.79662072
2023-08-06,04:18:01.000,218,10973363,13685,0,1691295480,13109.66790013,72.80545851000352,53556.78264648001
2023-08-06,04:18:02.000,218,10973358,13325,0,1691295481,13109.66790013,72.84775328999967,53556.77565936
2023-08-06,04:18:03.000,218,10973365,13485,0,1691295482,13109.74873585,72.7913602500048,53556.83155632001
2023-08-06,04:18:04.000,218,10973403,13565,0,1691295483,13109.72852692,72.78431111999816,53556.84553056
2023-08-06,04:18:05.000,218,10973341,13445,0,1691295484,13109.755472159995,72.79840938000416,53556.81059496001
2023-08-06,04:18:06.000,218,10973419,13325,0,1691295485,13109.76220846999,72.80545851000352,53556.8245692
2023-08-06,04:18:07.000,218,10973380,13565,0,1691295486,13109.70158167999,72.76316373000009,53556.79662072
2023-08-06,04:18:08.000,218,10973392,13365,0,1691295487,13109.72179060999,72.80545851000352,53556.76168512001
2023-08-06,04:18:09.000,218,10973323,13325,0,1691295488,13109.775681089995,72.75611460000073,53556.80360784
2023-08-06,04:18:10.000,218,10973392,13525,0,1691295489,13109.775681089995,72.78431111999816,53556.79662072
2023-08-06,04:18:11.000,218,10973370,13525,0,1691295490,13109.78915371,72.78431111999816,53556.838543440004
2023-08-06,04:18:12.000,218,10973382,13445,0,1691295491,13109.82957157,72.76316373000009,53556.83155632001
2023-08-06,04:18:13.000,218,10973372,13285,0,1691295492,13109.82957157,72.77021285999945,53556.94335024
2023-08-06,04:18:14.000,218,10973348,13285,0,1691295493,13109.80262632999,72.80545851000352,53556.887453280004
2023-08-06,04:18:15.000,218,10973375,13325,0,1691295494,13109.8497805,72.7772619899988,53556.91540176
2023-08-06,04:18:16.000,218,10973339,13485,0,1691295495,13109.876725739996,72.7772619899988,53556.90142752001
2023-08-06,04:18:17.000,218,10973405,13205,0,1691295496,13109.78915371,72.80545851000352,53556.91540176
2023-08-06,04:18:18.000,218,10973346,13365,0,1691295497,13109.816098949996,72.80545851000352,53556.87347904
2023-08-06,04:18:19.000,218,10973351,13405,0,1691295498,13109.89019836,72.75611460000073,53557.006234320004
2023-08-06,04:18:20.000,218,10973404,12885,0,1691295499,13109.876725739996,72.73496721000265,53556.98527296
2023-08-06,04:18:21.000,218,10973359,13285,0,1691295500,13109.923879909991,72.75611460000073,53556.98527296
2023-08-06,04:18:22.000,218,10973361,13245,0,1691295501,13109.863253119991,72.80545851000352,53556.87347904
2023-08-06,04:18:23.000,218,10973336,13245,0,1691295502,13109.876725739996,72.74906547000137,53556.94335024
2023-08-06,04:18:24.000,218,10973382,13405,0,1691295503,13109.91040729,72.75611460000073,53557.006234320004
2023-08-06,04:18:25.000,218,10973389,13525,0,1691295504,13109.923879909991,72.76316373000009,53556.99226008
2023-08-06,04:18:26.000,218,10973408,13285,0,1691295505,13109.903670979991,72.81250764000288,53556.97828584001
2023-08-06,04:18:27.000,218,10973408,13205,0,1691295506,13109.944088839991,72.77021285999945,53556.97129872
2023-08-06,04:18:28.000,218,10973326,13445,0,1691295507,13110.004715629992,72.7772619899988,53557.055144160004
2023-08-06,04:18:29.000,218,10973407,13245,0,1691295508,13110.031660870001,72.77021285999945,53557.01322144
2023-08-06,04:18:30.000,218,10973369,13285,0,1691295509,13109.991243010001,72.76316373000009,53557.06213128
2023-08-06,04:18:31.000,218,10973437,13325,0,1691295510,13110.004715629992,72.74201634000201,53557.02020856001
2023-08-06,04:18:32.000,218,10973375,13645,0,1691295511,13109.944088839991,72.76316373000009,53556.95033736001
2023-08-06,04:18:33.000,218,10973412,13325,0,1691295512,13110.011451940001,72.75611460000073,53556.97828584001
2023-08-06,04:18:34.000,218,10973389,13365,0,1691295513,13110.038397179997,72.78431111999816,53556.98527296
2023-08-06,04:18:35.000,218,10973383,13045,0,1691295514,13110.051869800001,72.73496721000265,53556.99226008
2023-08-06,04:18:36.000,218,10973371,12925,0,1691295515,13110.078815039997,72.74906547000137,53557.02020856001
2023-08-06,04:18:37.000,218,10973393,13645,0,1691295516,13110.031660870001,72.72791808000329,53556.94335024
2023-08-06,04:18:38.000,218,10973359,13365,0,1691295517,13110.051869800001,72.74906547000137,53556.98527296
2023-08-06,04:18:39.000,218,10973420,13445,0,1691295518,13110.051869800001,72.72086895000393,53556.9643116
2023-08-06,04:18:40.000,218,10973370,13325,0,1691295519,13110.099023969997,72.74906547000137,53556.957324480005
2023-08-06,04:18:41.000,218,10973368,13405,0,1691295520,13110.085551349992,72.74906547000137,53556.95033736001
2023-08-06,04:18:42.000,218,10973368,13325,0,1691295521,13110.112496590002,72.78431111999816,53556.99226008
2023-08-06,04:18:43.000,218,10973387,13205,0,1691295522,13110.179859689997,72.73496721000265,53557.06911840001
2023-08-06,04:18:44.000,218,10973321,13085,0,1691295523,13110.159650759997,72.74201634000201,53557.076105520006
2023-08-06,04:18:45.000,218,10973392,13285,0,1691295524,13110.173123380002,72.70677068999794,53557.055144160004
2023-08-06,04:18:46.000,218,10973425,13605,0,1691295525,13110.132705520002,72.71381982000457,53556.99226008
2023-08-06,04:18:47.000,218,10973396,13325,0,1691295526,13110.119232899997,72.72791808000329,53556.9643116
2023-08-06,04:18:48.000,218,10973361,13165,0,1691295527,13110.139441829997,72.70677068999794,53556.99924720001
2023-08-06,04:18:49.000,218,10973379,13405,0,1691295528,13110.186595999992,72.74906547000137,53557.0341828
2023-08-06,04:18:50.000,218,10973380,13445,0,1691295529,13110.173123380002,72.74201634000201,53556.97828584001
2023-08-06,04:18:51.000,218,10973390,13365,0,1691295530,13110.213541240002,72.75611460000073,53557.0341828
2023-08-06,04:18:52.000,218,10973390,13325,0,1691295531,13110.220277549997,72.72791808000329,53557.027195680006
2023-08-06,04:18:53.000,218,10973394,13165,0,1691295532,13110.260695409997,72.72791808000329,53557.06911840001
2023-08-06,04:18:54.000,218,10973397,13445,0,1691295533,13110.213541240002,72.74201634000201,53557.027195680006
2023-08-06,04:18:55.000,218,10973359,13085,0,1691295534,13110.233750170002,72.76316373000009,53556.99924720001
2023-08-06,04:18:56.000,218,10973390,13205,0,1691295535,13110.206804929992,72.75611460000073,53556.95033736001
2023-08-06,04:18:57.000,218,10973389,13645,0,1691295536,13110.200068619997,72.72791808000329,53556.90142752001
2023-08-06,04:18:58.000,218,10973364,13285,0,1691295537,13110.280904339998,72.74201634000201,53557.0341828
2023-08-06,04:18:59.000,218,10973403,13085,0,1691295538,13110.328058509993,72.72086895000393,53557.0341828
2023-08-06,04:19:00.000,218,10973368,13405,0,1691295539,13110.287640649993,72.73496721000265,53557.055144160004
2023-08-06,04:19:01.000,218,10973462,13365,0,1691295540,13110.253959100002,72.73496721000265,53557.01322144
2023-08-06,04:19:02.000,218,10973360,13285,0,1691295541,13110.227013859992,72.79840938000416,53557.006234320004
2023-08-06,04:19:03.000,218,10973397,13285,0,1691295542,13110.253959100002,72.74201634000201,53556.99226008
2023-08-06,04:19:04.000,218,10973354,13405,0,1691295543,13110.274168030002,72.81250764000288,53557.02020856001
2023-08-06,04:19:05.000,218,10973371,13245,0,1691295544,13110.274168030002,72.7913602500048,53557.055144160004
2023-08-06,04:19:06.000,218,10973388,13285,0,1691295545,13110.280904339998,72.79840938000416,53557.055144160004
2023-08-06,04:19:07.000,218,10973364,13365,0,1691295546,13110.294376960002,72.78431111999816,53557.04116992
2023-08-06,04:19:08.000,218,10973393,13405,0,1691295547,13110.280904339998,72.84070416000031,53557.04116992
2023-08-06,04:19:09.000,218,10973426,13405,0,1691295548,13110.348267439993,72.81250764000288,53557.02020856001
2023-08-06,04:19:10.000,218,10973382,13285,0,1691295549,13110.334794820003,72.7913602500048,53557.06911840001
2023-08-06,04:19:11.000,218,10973378,13405,0,1691295550,13110.307849579993,72.8266059000016,53557.006234320004
2023-08-06,04:19:12.000,218,10973377,13125,0,1691295551,13110.287640649993,72.8266059000016,53556.97129872
2023-08-06,04:19:13.000,218,10973355,13645,0,1691295552,13110.307849579993,72.81250764000288,53556.97828584001
2023-08-06,04:19:14.000,218,10973371,13565,0,1691295553,13110.328058509993,72.8266059000016,53557.027195680006
2023-08-06,04:19:15.000,218,10973363,13525,0,1691295554,13110.375212679988,72.83365503000095,53557.076105520006
2023-08-06,04:19:16.000,218,10973368,13485,0,1691295555,13110.348267439993,72.83365503000095,53557.055144160004
2023-08-06,04:19:17.000,218,10973409,13485,0,1691295556,13110.368476369993,72.79840938000416,53557.027195680006
2023-08-06,04:19:18.000,218,10973396,13565,0,1691295557,13110.334794820003,72.80545851000352,53557.06911840001
2023-08-06,04:19:19.000,218,10973387,13405,0,1691295558,13110.395421609988,72.8266059000016,53556.97828584001
2023-08-06,04:19:20.000,218,10973371,13365,0,1691295559,13110.388685299993,72.83365503000095,53557.02020856001
2023-08-06,04:19:21.000,218,10973401,13325,0,1691295560,13110.361740059998,72.81250764000288,53556.92937600001
2023-08-06,04:19:22.000,218,10973411,13205,0,1691295561,13110.388685299993,72.8266059000016,53556.9643116
2023-08-06,04:19:23.000,218,10973395,13245,0,1691295562,13110.422366849998,72.81250764000288,53556.9643116
2023-08-06,04:19:24.000,218,10973402,13485,0,1691295563,13110.456048399989,72.84070416000031,53557.055144160004
2023-08-06,04:19:25.000,218,10973395,13445,0,1691295564,13110.509938879994,72.79840938000416,53557.06213128
2023-08-06,04:19:26.000,218,10973402,13245,0,1691295565,13110.469521019993,72.78431111999816,53556.99924720001
2023-08-06,04:19:27.000,218,10973390,13125,0,1691295566,13110.449312089993,72.74906547000137,53556.98527296
2023-08-06,04:19:28.000,218,10973371,13245,0,1691295567,13110.442575779998,72.7913602500048,53557.006234320004
2023-08-06,04:19:29.000,218,10973388,13285,0,1691295568,13110.523411499998,72.81955677000224,53557.06213128
2023-08-06,04:19:30.000,218,10973383,13285,0,1691295569,13110.523411499998,72.81955677000224,53557.04116992
2023-08-06,04:19:31.000,218,10973396,13405,0,1691295570,13110.509938879994,72.80545851000352,53557.006234320004
2023-08-06,04:19:32.000,218,10973430,13445,0,1691295571,13110.489729949993,72.80545851000352,53556.957324480005
2023-08-06,04:19:33.000,218,10973390,13325,0,1691295572,13110.557093049989,72.7913602500048,53557.13200248
2023-08-06,04:19:34.000,218,10973388,13525,0,1691295573,13110.503202569998,72.80545851000352,53557.04815704001
2023-08-06,04:19:35.000,218,10973390,13205,0,1691295574,13110.557093049989,72.81955677000224,53557.08309264
2023-08-06,04:19:36.000,218,10973392,13365,0,1691295575,13110.509938879994,72.81955677000224,53557.027195680006
2023-08-06,04:19:37.000,218,10973383,13485,0,1691295576,13110.530147809994,72.83365503000095,53557.04116992
2023-08-06,04:19:38.000,218,10973337,13485,0,1691295577,13110.577301979989,72.83365503000095,53557.076105520006
2023-08-06,04:19:39.000,218,10973380,13405,0,1691295578,13110.610983529994,72.81955677000224,53557.09007976
2023-08-06,04:19:40.000,218,10973380,13365,0,1691295579,13110.610983529994,72.84070416000031,53557.09706688001
2023-08-06,04:19:41.000,218,10973440,13605,0,1691295580,13110.584038289999,72.85480241999903,53557.09007976
2023-08-06,04:19:42.000,218,10973363,13605,0,1691295581,13110.577301979989,72.84070416000031,53557.02020856001
2023-08-06,04:19:43.000,218,10973403,13005,0,1691295582,13110.631192459994,72.84070416000031,53557.055144160004
2023-08-06,04:19:44.000,218,10973380,13365,0,1691295583,13110.610983529994,72.88299894000374,53557.006234320004
2023-08-06,04:19:45.000,218,10973388,13445,0,1691295584,13110.610983529994,72.84070416000031,53557.06213128
2023-08-06,04:19:46.000,218,10973412,13365,0,1691295585,13110.570565669994,72.85480241999903,53557.01322144
2023-08-06,04:19:47.000,218,10973343,13245,0,1691295586,13110.644665079999,72.84775328999967,53557.04815704001
2023-08-06,04:19:48.000,218,10973398,13405,0,1691295587,13110.65813769999,72.81955677000224,53557.08309264
2023-08-06,04:19:49.000,218,10973411,13285,0,1691295588,13110.71876448999,72.83365503000095,53557.11802824001
2023-08-06,04:19:50.000,218,10973369,13405,0,1691295589,13110.65813769999,72.81955677000224,53557.104054
2023-08-06,04:19:51.000,218,10973374,13525,0,1691295590,13110.691819249994,72.80545851000352,53557.04116992
2023-08-06,04:19:52.000,218,10973359,13125,0,1691295591,13110.651401389994,72.8266059000016,53557.055144160004
2023-08-06,04:19:53.000,218,10973370,13445,0,1691295592,13110.65813769999,72.84775328999967,53557.01322144
2023-08-06,04:19:54.000,218,10973388,13325,0,1691295593,13110.68508294,72.84070416000031,53557.055144160004
2023-08-06,04:19:55.000,218,10973434,13365,0,1691295594,13110.712028179994,72.81250764000288,53557.09007976
2023-08-06,04:19:56.000,218,10973386,13285,0,1691295595,13110.71876448999,72.81250764000288,53557.11104112
2023-08-06,04:19:57.000,218,10973423,13525,0,1691295596,13110.691819249994,72.81250764000288,53557.06213128
2023-08-06,04:19:58.000,218,10973400,13565,0,1691295597,13110.631192459994,72.81250764000288,53557.055144160004
2023-08-06,04:19:59.000,218,10973407,13445,0,1691295598,13110.73897341999,72.81955677000224,53557.04116992
2023-08-06,04:20:00.000,218,10973389,13485,0,1691295599,13110.732237109994,72.84070416000031,53557.04815704001
2023-08-06,04:20:01.000,218,10973421,13245,0,1691295600,13110.664874009999,72.81955677000224,53556.957324480005
2023-08-06,04:20:02.000,218,10973344,13125,0,1691295601,13110.712028179994,72.81955677000224,53556.99924720001
2023-08-06,04:20:03.000,218,10973424,13245,0,1691295602,13110.752446039995,72.81955677000224,53557.076105520006
2023-08-06,04:20:04.000,218,10973407,13045,0,1691295603,13110.77939127999,72.7913602500048,53557.076105520006
2023-08-06,04:20:05.000,218,10973405,13245,0,1691295604,13110.78612759,72.8266059000016,53557.02020856001
2023-08-06,04:20:06.000,218,10973387,13205,0,1691295605,13110.813072829995,72.79840938000416,53557.076105520006
2023-08-06,04:20:07.000,218,10973400,13245,0,1691295606,13110.75918234999,72.83365503000095,53557.0341828
2023-08-06,04:20:08.000,218,10973382,13405,0,1691295607,13110.76591866,72.84775328999967,53557.027195680006
2023-08-06,04:20:09.000,218,10973383,13125,0,1691295608,13110.79960020999,72.7772619899988,53557.06911840001
2023-08-06,04:20:10.000,218,10973375,13445,0,1691295609,13110.80633652,72.81955677000224,53557.104054
2023-08-06,04:20:11.000,218,10973351,13325,0,1691295610,13110.77939127999,72.85480241999903,53556.97129872
2023-08-06,04:20:12.000,218,10973331,13365,0,1691295611,13110.833281759995,72.84775328999967,53557.006234320004
2023-08-06,04:20:13.000,218,10973370,13045,0,1691295612,13110.88717224,72.8266059000016,53557.08309264
2023-08-06,04:20:14.000,218,10973389,13285,0,1691295613,13110.853490689995,72.84070416000031,53557.055144160004
2023-08-06,04:20:15.000,218,10973363,13325,0,1691295614,13110.86696331,72.84070416000031,53557.08309264
2023-08-06,04:20:16.000,218,10973357,13285,0,1691295615,13110.84001806999,72.86890067999775,53557.006234320004
2023-08-06,04:20:17.000,218,10973431,13445,0,1691295616,13110.833281759995,72.88299894000374,53556.99226008
2023-08-06,04:20:18.000,218,10973368,13285,0,1691295617,13110.90738117,72.87594981000439,53557.104054
2023-08-06,04:20:19.000,218,10973394,13365,0,1691295618,13110.9275901,72.86185154999839,53557.11104112
2023-08-06,04:20:20.000,218,10973390,13325,0,1691295619,13110.94779903,72.87594981000439,53557.15995096
2023-08-06,04:20:21.000,218,10973406,13205,0,1691295620,13110.94106271999,72.84070416000031,53557.125015360005
2023-08-06,04:20:22.000,218,10973400,13605,0,1691295621,13110.90064485999,72.86185154999839,53557.04116992
2023-08-06,04:20:23.000,218,10973375,13365,0,1691295622,13110.934326409995,72.83365503000095,53557.08309264
2023-08-06,04:20:24.000,218,10973422,13325,0,1691295623,13110.9275901,72.8900480700031,53557.09706688001
2023-08-06,04:20:25.000,218,10973375,13245,0,1691295624,13110.96800796,72.89709720000246,53557.18789944001
2023-08-06,04:20:26.000,218,10973416,13285,0,1691295625,13110.974744269995,72.89709720000246,53557.11802824001
2023-08-06,04:20:27.000,218,10973386,13645,0,1691295626,13111.00842582,72.8900480700031,53557.18789944001
2023-08-06,04:20:28.000,218,10973441,13245,0,1691295627,13111.06905261,72.87594981000439,53557.18789944001
2023-08-06,04:20:29.000,218,10973346,13165,0,1691295628,13111.08926154,72.91824459000054,53557.18789944001
2023-08-06,04:20:30.000,218,10973408,13365,0,1691295629,13111.04210736999,72.88299894000374,53557.16693808001
2023-08-06,04:20:31.000,218,10973380,13285,0,1691295630,13111.055579989996,72.91119546000118,53557.15296384
2023-08-06,04:20:32.000,218,10973393,13485,0,1691295631,13111.062316299991,72.91119546000118,53557.08309264
2023-08-06,04:20:33.000,218,10973406,13365,0,1691295632,13111.055579989996,72.89709720000246,53557.104054
2023-08-06,04:20:34.000,218,10973406,13605,0,1691295633,13111.095997849996,72.90414633000182,53557.18091232
2023-08-06,04:20:35.000,218,10973378,13365,0,1691295634,13111.082525229991,72.91119546000118,53557.194886560006
2023-08-06,04:20:36.000,218,10973409,13165,0,1691295635,13111.116206779996,72.89709720000246,53557.15995096
2023-08-06,04:20:37.000,218,10973419,13445,0,1691295636,13111.10947047,72.90414633000182,53557.15296384
2023-08-06,04:20:38.000,218,10973391,13405,0,1691295637,13111.04210736999,72.90414633000182,53557.04815704001
2023-08-06,04:20:39.000,218,10973404,13565,0,1691295638,13111.082525229991,72.93234284999926,53557.104054
2023-08-06,04:20:40.000,218,10973419,13245,0,1691295639,13111.10947047,72.94644110999798,53557.1389896
2023-08-06,04:20:41.000,218,10973381,13485,0,1691295640,13111.082525229991,72.98168676000205,53557.09007976
2023-08-06,04:20:42.000,218,10973377,13245,0,1691295641,13111.082525229991,72.93234284999926,53557.125015360005
2023-08-06,04:20:43.000,218,10973373,13285,0,1691295642,13111.176833569996,72.91824459000054,53557.1389896
2023-08-06,04:20:44.000,218,10973392,13325,0,1691295643,13111.176833569996,72.93234284999926,53557.23680928001
2023-08-06,04:20:45.000,218,10973378,13365,0,1691295644,13111.176833569996,72.93234284999926,53557.20187368
2023-08-06,04:20:46.000,218,10973418,12925,0,1691295645,13111.203778809991,72.96053937000397,53557.2088608
2023-08-06,04:20:47.000,218,10973390,13525,0,1691295646,13111.1296794,72.96758850000333,53557.15296384
2023-08-06,04:20:48.000,218,10973385,13245,0,1691295647,13111.197042499996,72.96053937000397,53557.14597672001
2023-08-06,04:20:49.000,218,10973402,13525,0,1691295648,13111.223987739992,72.96758850000333,53557.18789944001
2023-08-06,04:20:50.000,218,10973405,13365,0,1691295649,13111.250932980001,72.95349024000461,53557.18091232
2023-08-06,04:20:51.000,218,10973401,13445,0,1691295650,13111.210515120001,72.96758850000333,53557.1389896
2023-08-06,04:20:52.000,218,10973424,13285,0,1691295651,13111.217251429996,72.93939197999862,53557.15995096
2023-08-06,04:20:53.000,218,10973369,13005,0,1691295652,13111.271141910001,72.96053937000397,53557.23680928001
2023-08-06,04:20:54.000,218,10973406,12925,0,1691295653,13111.264405599992,72.96758850000333,53557.20187368
2023-08-06,04:20:55.000,218,10973386,13045,0,1691295654,13111.291350840002,72.99578502000077,53557.22982216
2023-08-06,04:20:56.000,218,10973366,13605,0,1691295655,13111.264405599992,73.00988327999949,53557.1389896
2023-08-06,04:20:57.000,218,10973393,13365,0,1691295656,13111.277878219997,72.99578502000077,53557.13200248
2023-08-06,04:20:58.000,218,10973391,13325,0,1691295657,13111.392395490002,72.98168676000205,53557.22982216
2023-08-06,04:20:59.000,218,10973355,13365,0,1691295658,13111.412604420002,72.96758850000333,53557.25777064
2023-08-06,04:21:00.000,218,10973391,13365,0,1691295659,13111.405868109992,73.00283415000013,53557.28571912001
2023-08-06,04:21:01.000,218,10973389,12845,0,1691295660,13111.446285969992,72.98873589000141,53557.25078352
2023-08-06,04:21:02.000,218,10973354,13525,0,1691295661,13111.385659179992,72.96053937000397,53557.2088608
2023-08-06,04:21:03.000,218,10973354,13765,0,1691295662,13111.405868109992,72.98168676000205,53557.23680928001
2023-08-06,04:21:04.000,218,10973383,13205,0,1691295663,13111.439549659997,72.96053937000397,53557.26475776001
2023-08-06,04:21:05.000,218,10973369,13245,0,1691295664,13111.419340729997,72.98873589000141,53557.2088608
2023-08-06,04:21:06.000,218,10973392,13405,0,1691295665,13111.412604420002,73.0239815399982,53557.23680928001
2023-08-06,04:21:07.000,218,10973378,13525,0,1691295666,13111.392395490002,73.0239815399982,53557.278732
2023-08-06,04:21:08.000,218,10973378,13365,0,1691295667,13111.486703829993,73.0380798000042,53557.27174488
2023-08-06,04:21:09.000,218,10973345,13085,0,1691295668,13111.520385379998,73.0239815399982,53557.29969336
2023-08-06,04:21:10.000,218,10973377,13085,0,1691295669,13111.493440140002,73.03103067000484,53557.23680928001
2023-08-06,04:21:11.000,218,10973410,13645,0,1691295670,13111.513649070002,73.05922719000228,53557.23680928001
2023-08-06,04:21:12.000,218,10973378,13125,0,1691295671,13111.486703829993,73.0239815399982,53557.18789944001
2023-08-06,04:21:13.000,218,10973390,13485,0,1691295672,13111.466494899993,73.04512893000356,53557.15296384
2023-08-06,04:21:14.000,218,10973412,13685,0,1691295673,13111.554066930003,73.05217806000292,53557.2088608
2023-08-06,04:21:15.000,218,10973364,13605,0,1691295674,13111.607957409993,73.04512893000356,53557.25078352
2023-08-06,04:21:16.000,218,10973376,13285,0,1691295675,13111.614693719988,73.03103067000484,53557.32764184
2023-08-06,04:21:17.000,218,10973390,13165,0,1691295676,13111.621430029998,73.073325450001,53557.292706240005
2023-08-06,04:21:18.000,218,10973377,13285,0,1691295677,13111.594484789988,73.08742370999971,53557.18789944001
2023-08-06,04:21:19.000,218,10973358,13125,0,1691295678,13111.607957409993,73.08742370999971,53557.21584792001
2023-08-06,04:21:20.000,218,10973390,13445,0,1691295679,13111.661847889998,73.06627632000163,53557.222835040004
2023-08-06,04:21:21.000,218,10973365,13445,0,1691295680,13111.641638959998,73.08037458000035,53557.25777064
2023-08-06,04:21:22.000,218,10973375,13565,0,1691295681,13111.668584199993,73.11562023000442,53557.2088608
2023-08-06,04:21:23.000,218,10973384,13445,0,1691295682,13111.695529439989,73.10152196999843,53557.292706240005
2023-08-06,04:21:24.000,218,10973410,13365,0,1691295683,13111.749419919994,73.12971849000314,53557.25777064
2023-08-06,04:21:25.000,218,10973345,13205,0,1691295684,13111.749419919994,73.10857109999779,53557.28571912001
2023-08-06,04:21:26.000,218,10973373,13405,0,1691295685,13111.688793129993,73.1367676200025,53557.25078352
2023-08-06,04:21:27.000,218,10973400,13405,0,1691295686,13111.749419919994,73.12971849000314,53557.26475776001
2023-08-06,04:21:28.000,218,10973404,13285,0,1691295687,13111.735947299989,73.1367676200025,53557.26475776001
2023-08-06,04:21:29.000,218,10973365,13485,0,1691295688,13111.722474679998,73.17906239999866,53557.23680928001
2023-08-06,04:21:30.000,218,10973393,13405,0,1691295689,13111.789837779994,73.11562023000442,53557.30668048
2023-08-06,04:21:31.000,218,10973393,13205,0,1691295690,13111.776365159989,73.1367676200025,53557.292706240005
2023-08-06,04:21:32.000,218,10973376,13165,0,1691295691,13111.789837779994,73.15086588000122,53557.33462896001
2023-08-06,04:21:33.000,218,10973363,13445,0,1691295692,13111.850464569994,73.1720132699993,53557.38353880001
2023-08-06,04:21:34.000,218,10973392,13325,0,1691295693,13111.830255639994,73.17906239999866,53557.30668048
2023-08-06,04:21:35.000,218,10973381,13365,0,1691295694,13111.843728259999,73.16496413999994,53557.36956456
2023-08-06,04:21:36.000,218,10973407,13285,0,1691295695,13111.850464569994,73.19316066000465,53557.292706240005
2023-08-06,04:21:37.000,218,10973333,13445,0,1691295696,13111.85720087999,73.15791501000058,53557.29969336
2023-08-06,04:21:38.000,218,10973422,13325,0,1691295697,13111.884146119999,73.18611152999802,53557.292706240005
2023-08-06,04:21:39.000,218,10973368,13645,0,1691295698,13111.92456398,73.1720132699993,53557.362577440006
2023-08-06,04:21:40.000,218,10973395,13405,0,1691295699,13111.931300289994,73.17906239999866,53557.362577440006
2023-08-06,04:21:41.000,218,10973375,13285,0,1691295700,13111.971718149995,73.22135718000209,53557.36956456
2023-08-06,04:21:42.000,218,10973357,13365,0,1691295701,13111.911091359994,73.21430805000273,53557.31366760001
2023-08-06,04:21:43.000,218,10973345,13325,0,1691295702,13111.92456398,73.21430805000273,53557.31366760001
2023-08-06,04:21:44.000,218,10973379,13445,0,1691295703,13111.95824552999,73.19316066000465,53557.38353880001
2023-08-06,04:21:45.000,218,10973376,13405,0,1691295704,13111.92456398,73.22840631000145,53557.33462896001
2023-08-06,04:21:46.000,218,10973396,13245,0,1691295705,13111.931300289994,73.20020979000401,53557.31366760001
2023-08-06,04:21:47.000,218,10973350,13165,0,1691295706,13111.971718149995,73.20020979000401,53557.3486032
2023-08-06,04:21:48.000,218,10973386,13485,0,1691295707,13111.99866338999,73.19316066000465,53557.4184744
2023-08-06,04:21:49.000,218,10973384,13405,0,1691295708,13112.01887231999,73.18611152999802,53557.390525920004
2023-08-06,04:21:50.000,218,10973302,13285,0,1691295709,13112.03908124999,73.21430805000273,53557.38353880001
2023-08-06,04:21:51.000,218,10973396,13485,0,1691295710,13112.052553869995,73.19316066000465,53557.40450016001
2023-08-06,04:21:52.000,218,10973372,13365,0,1691295711,13112.012136009995,73.22840631000145,53557.33462896001
2023-08-06,04:21:53.000,218,10973359,13405,0,1691295712,13112.012136009995,73.26365195999824,53557.32764184
2023-08-06,04:21:54.000,218,10973366,13565,0,1691295713,13112.09970803999,73.22840631000145,53557.42546152
2023-08-06,04:21:55.000,218,10973388,13245,0,1691295714,13112.11991696999,73.22135718000209,53557.460397120005
2023-08-06,04:21:56.000,218,10973382,13405,0,1691295715,13112.092971729995,73.22840631000145,53557.39751304
2023-08-06,04:21:57.000,218,10973408,13445,0,1691295716,13112.05929017999,73.22135718000209,53557.32065472
2023-08-06,04:21:58.000,218,10973353,13245,0,1691295717,13112.11991696999,73.26365195999824,53557.36956456
2023-08-06,04:21:59.000,218,10973366,13325,0,1691295718,13112.11991696999,73.22135718000209,53557.38353880001
2023-08-06,04:22:00.000,218,10973393,13325,0,1691295719,13112.14012589999,73.24250457000016,53557.39751304
2023-08-06,04:22:01.000,218,10973383,13405,0,1691295720,13112.07949910999,73.24250457000016,53557.35559032001
2023-08-06,04:22:02.000,218,10973429,13285,0,1691295721,13112.09970803999,73.22135718000209,53557.362577440006
2023-08-06,04:22:03.000,218,10973377,13205,0,1691295722,13112.214225309996,73.24955369999952,53557.460397120005
2023-08-06,04:22:04.000,218,10973373,13325,0,1691295723,13112.18728007,73.27070109000488,53557.48135848001
2023-08-06,04:22:05.000,218,10973330,13405,0,1691295724,13112.20075268999,73.25660282999888,53557.43244864001
2023-08-06,04:22:06.000,218,10973329,13445,0,1691295725,13112.14686221,73.26365195999824,53557.35559032001
2023-08-06,04:22:07.000,218,10973390,13565,0,1691295726,13112.18054375999,73.25660282999888,53557.38353880001
2023-08-06,04:22:08.000,218,10973391,13525,0,1691295727,13112.18054375999,73.27070109000488,53557.46738424
2023-08-06,04:22:09.000,218,10973409,13285,0,1691295728,13112.14686221,73.26365195999824,53557.390525920004
2023-08-06,04:22:10.000,218,10973384,13405,0,1691295729,13112.22769793,73.27775022000424,53557.49533272
2023-08-06,04:22:11.000,218,10973373,13245,0,1691295730,13112.214225309996,73.25660282999888,53557.48135848001
2023-08-06,04:22:12.000,218,10973404,13325,0,1691295731,13112.22769793,73.26365195999824,53557.4883456
2023-08-06,04:22:13.000,218,10973354,13285,0,1691295732,13112.295061029996,73.29889761000231,53557.52328120001
2023-08-06,04:22:14.000,218,10973363,13405,0,1691295733,13112.254643169996,73.27070109000488,53557.4883456
2023-08-06,04:22:15.000,218,10973356,13565,0,1691295734,13112.26811579,73.24250457000016,53557.51629408
2023-08-06,04:22:16.000,218,10973386,13285,0,1691295735,13112.20075268999,73.29184848000295,53557.50231984001
2023-08-06,04:22:17.000,218,10973401,13405,0,1691295736,13112.20075268999,73.27775022000424,53557.48135848001
2023-08-06,04:22:18.000,218,10973389,13405,0,1691295737,13112.295061029996,73.27775022000424,53557.56520392
2023-08-06,04:22:19.000,218,10973376,13605,0,1691295738,13112.274852099996,73.26365195999824,53557.60712664
2023-08-06,04:22:20.000,218,10973338,13445,0,1691295739,13112.30853365,73.2847993500036,53557.60013952001
2023-08-06,04:22:21.000,218,10973364,13245,0,1691295740,13112.315269959996,73.2847993500036,53557.558216800004
2023-08-06,04:22:22.000,218,10973358,13205,0,1691295741,13112.30853365,73.29184848000295,53557.54424256
2023-08-06,04:22:23.000,218,10973356,13365,0,1691295742,13112.295061029996,73.2847993500036,53557.54424256
2023-08-06,04:22:24.000,218,10973422,13245,0,1691295743,13112.30853365,73.32004500000039,53557.53725544
2023-08-06,04:22:25.000,218,10973375,13285,0,1691295744,13112.26811579,73.27775022000424,53557.558216800004
2023-08-06,04:22:26.000,218,10973373,13085,0,1691295745,13112.28832472,73.29889761000231,53557.60712664
2023-08-06,04:22:27.000,218,10973335,13405,0,1691295746,13112.348951510001,73.2847993500036,53557.579178160006
2023-08-06,04:22:28.000,218,10973376,13445,0,1691295747,13112.342215199991,73.2847993500036,53557.62110088001
2023-08-06,04:22:29.000,218,10973361,13245,0,1691295748,13112.348951510001,73.2847993500036,53557.628088000005
2023-08-06,04:22:30.000,218,10973383,13165,0,1691295749,13112.342215199991,73.32709412999975,53557.558216800004
2023-08-06,04:22:31.000,218,10973364,13405,0,1691295750,13112.348951510001,73.29889761000231,53557.628088000005
2023-08-06,04:22:32.000,218,10973372,13925,0,1691295751,13112.301797339991,73.32004500000039,53557.54424256
2023-08-06,04:22:33.000,218,10973380,13645,0,1691295752,13112.30853365,73.33414325999911,53557.5931524
2023-08-06,04:22:34.000,218,10973375,13445,0,1691295753,13112.342215199991,73.30594674000167,53557.63507512
2023-08-06,04:22:35.000,218,10973378,13285,0,1691295754,13112.335478889996,73.29889761000231,53557.51629408
2023-08-06,04:22:36.000,218,10973403,13045,0,1691295755,13112.315269959996,73.31299587000103,53557.57219104001
2023-08-06,04:22:37.000,218,10973339,13445,0,1691295756,13112.348951510001,73.29184848000295,53557.63507512
2023-08-06,04:22:38.000,218,10973377,13125,0,1691295757,13112.342215199991,73.32709412999975,53557.5931524
2023-08-06,04:22:39.000,218,10973382,13405,0,1691295758,13112.322006269991,73.30594674000167,53557.60712664
2023-08-06,04:22:40.000,218,10973404,13245,0,1691295759,13112.375896749996,73.29184848000295,53557.60013952001
2023-08-06,04:22:41.000,218,10973391,13485,0,1691295760,13112.30853365,73.33414325999911,53557.55122968001
2023-08-06,04:22:42.000,218,10973398,13245,0,1691295761,13112.409578300001,73.34119238999847,53557.63507512
2023-08-06,04:22:43.000,218,10973390,13525,0,1691295762,13112.369160440001,73.32004500000039,53557.628088000005
2023-08-06,04:22:44.000,218,10973382,13405,0,1691295763,13112.389369370001,73.34119238999847,53557.60013952001
2023-08-06,04:22:45.000,218,10973373,13765,0,1691295764,13112.32874258,73.33414325999911,53557.579178160006
2023-08-06,04:22:46.000,218,10973393,13245,0,1691295765,13112.335478889996,73.32709412999975,53557.51629408
2023-08-06,04:22:47.000,218,10973383,13605,0,1691295766,13112.375896749996,73.32709412999975,53557.57219104001
2023-08-06,04:22:48.000,218,10973346,13325,0,1691295767,13112.416314609996,73.31299587000103,53557.67001072001
2023-08-06,04:22:49.000,218,10973380,13445,0,1691295768,13112.375896749996,73.34119238999847,53557.67001072001
2023-08-06,04:22:50.000,218,10973417,13445,0,1691295769,13112.429787230001,73.31299587000103,53557.64904936001
2023-08-06,04:22:51.000,218,10973413,13405,0,1691295770,13112.396105679996,73.35529065000446,53557.64904936001
2023-08-06,04:22:52.000,218,10973365,13205,0,1691295771,13112.402841989991,73.34119238999847,53557.64206224
2023-08-06,04:22:53.000,218,10973328,13405,0,1691295772,13112.402841989991,73.34119238999847,53557.70494632
2023-08-06,04:22:54.000,218,10973390,13165,0,1691295773,13112.429787230001,73.31299587000103,53557.5931524
2023-08-06,04:22:55.000,218,10973439,13085,0,1691295774,13112.389369370001,73.33414325999911,53557.69097208001
2023-08-06,04:22:56.000,218,10973364,13605,0,1691295775,13112.369160440001,73.32004500000039,53557.64206224
2023-08-06,04:22:57.000,218,10973384,13285,0,1691295776,13112.342215199991,73.34119238999847,53557.61411376
2023-08-06,04:22:58.000,218,10973396,13125,0,1691295777,13112.409578300001,73.34119238999847,53557.676997840004
2023-08-06,04:22:59.000,218,10973399,13325,0,1691295778,13112.382633059991,73.36938891000318,53557.676997840004
2023-08-06,04:23:00.000,218,10973350,13365,0,1691295779,13112.463468779992,73.34824151999783,53557.725907680004
2023-08-06,04:23:01.000,218,10973373,13285,0,1691295780,13112.463468779992,73.37643804000254,53557.76084328
2023-08-06,04:23:02.000,218,10973338,13165,0,1691295781,13112.369160440001,73.3834871700019,53557.67001072001
2023-08-06,04:23:03.000,218,10973397,13645,0,1691295782,13112.409578300001,73.3834871700019,53557.69097208001
2023-08-06,04:23:04.000,218,10973335,13405,0,1691295783,13112.416314609996,73.44692934000341,53557.64904936001
2023-08-06,04:23:05.000,218,10973396,13445,0,1691295784,13112.423050919992,73.39758543000062,53557.697959200006
2023-08-06,04:23:06.000,218,10973391,13245,0,1691295785,13112.449996160001,73.42578194999805,53557.7328948
2023-08-06,04:23:07.000,218,10973391,13445,0,1691295786,13112.436523539996,73.40463455999998,53557.70494632
2023-08-06,04:23:08.000,218,10973380,13285,0,1691295787,13112.443259849992,73.41168368999934,53557.697959200006
2023-08-06,04:23:09.000,218,10973388,13445,0,1691295788,13112.375896749996,73.42578194999805,53557.71193344
2023-08-06,04:23:10.000,218,10973391,13445,0,1691295789,13112.382633059991,73.43988021000405,53557.64904936001
2023-08-06,04:23:11.000,218,10973401,13205,0,1691295790,13112.423050919992,73.44692934000341,53557.697959200006
2023-08-06,04:23:12.000,218,10973346,13565,0,1691295791,13112.375896749996,73.45397847000277,53557.64904936001
2023-08-06,04:23:13.000,218,10973408,13605,0,1691295792,13112.375896749996,73.42578194999805,53557.579178160006
2023-08-06,04:23:14.000,218,10973384,13085,0,1691295793,13112.382633059991,73.43283108000469,53557.64904936001
2023-08-06,04:23:15.000,218,10973411,13485,0,1691295794,13112.436523539996,73.4187328199987,53557.73988192001
2023-08-06,04:23:16.000,218,10973366,13285,0,1691295795,13112.463468779992,73.44692934000341,53557.725907680004
2023-08-06,04:23:17.000,218,10973403,13365,0,1691295796,13112.443259849992,73.41168368999934,53557.746869040006
2023-08-06,04:23:18.000,218,10973371,13485,0,1691295797,13112.382633059991,73.45397847000277,53557.628088000005
2023-08-06,04:23:19.000,218,10973394,13325,0,1691295798,13112.402841989991,73.43283108000469,53557.71892056001
2023-08-06,04:23:20.000,218,10973386,13445,0,1691295799,13112.402841989991,73.42578194999805,53557.70494632
2023-08-06,04:23:21.000,218,10973357,13285,0,1691295800,13112.369160440001,73.46102760000213,53557.6630236
2023-08-06,04:23:22.000,218,10973401,13325,0,1691295801,13112.375896749996,73.46807673000148,53557.67001072001
2023-08-06,04:23:23.000,218,10973380,13645,0,1691295802,13112.402841989991,73.41168368999934,53557.746869040006
2023-08-06,04:23:24.000,218,10973401,13285,0,1691295803,13112.382633059991,73.43988021000405,53557.73988192001
2023-08-06,04:23:25.000,218,10973383,13525,0,1691295804,13112.396105679996,73.43988021000405,53557.77481752
2023-08-06,04:23:26.000,218,10973371,13445,0,1691295805,13112.30853365,73.47512586000084,53557.697959200006
2023-08-06,04:23:27.000,218,10973429,13125,0,1691295806,13112.375896749996,73.46807673000148,53557.71892056001
2023-08-06,04:23:28.000,218,10973370,13125,0,1691295807,13112.423050919992,73.46807673000148,53557.7328948
2023-08-06,04:23:29.000,218,10973378,13565,0,1691295808,13112.423050919992,73.43988021000405,53557.77481752
2023-08-06,04:23:30.000,218,10973385,13165,0,1691295809,13112.409578300001,73.47512586000084,53557.73988192001
2023-08-06,04:23:31.000,218,10973370,13365,0,1691295810,13112.355687819996,73.47512586000084,53557.746869040006
2023-08-06,04:23:32.000,218,10973384,13405,0,1691295811,13112.369160440001,73.46102760000213,53557.76783040001
2023-08-06,04:23:33.000,218,10973403,13525,0,1691295812,13112.409578300001,73.46102760000213,53557.80975312
2023-08-06,04:23:34.000,218,10973388,13405,0,1691295813,13112.369160440001,73.46102760000213,53557.71193344
2023-08-06,04:23:35.000,218,10973404,13125,0,1691295814,13112.375896749996,73.43988021000405,53557.75385616
2023-08-06,04:23:36.000,218,10973345,13245,0,1691295815,13112.30853365,73.46807673000148,53557.676997840004
2023-08-06,04:23:37.000,218,10973431,13325,0,1691295816,13112.335478889996,73.47512586000084,53557.70494632
2023-08-06,04:23:38.000,218,10973362,13445,0,1691295817,13112.342215199991,73.45397847000277,53557.78879176001
2023-08-06,04:23:39.000,218,10973399,13325,0,1691295818,13112.423050919992,73.43988021000405,53557.82372736
2023-08-06,04:23:40.000,218,10973362,13165,0,1691295819,13112.362424129991,73.49627324999892,53557.78879176001
2023-08-06,04:23:41.000,218,10973398,13085,0,1691295820,13112.375896749996,73.46807673000148,53557.75385616
2023-08-06,04:23:42.000,218,10973391,13405,0,1691295821,13112.362424129991,73.46807673000148,53557.6630236
2023-08-06,04:23:43.000,218,10973371,13405,0,1691295822,13112.342215199991,73.4821749900002,53557.725907680004
2023-08-06,04:23:44.000,218,10973381,13485,0,1691295823,13112.355687819996,73.50332237999828,53557.75385616
2023-08-06,04:23:45.000,218,10973376,13445,0,1691295824,13112.342215199991,73.44692934000341,53557.746869040006
2023-08-06,04:23:46.000,218,10973400,13325,0,1691295825,13112.28832472,73.49627324999892,53557.69097208001
2023-08-06,04:23:47.000,218,10973394,13365,0,1691295826,13112.348951510001,73.46102760000213,53557.725907680004
2023-08-06,04:23:48.000,218,10973386,13405,0,1691295827,13112.382633059991,73.46102760000213,53557.80975312
2023-08-06,04:23:49.000,218,10973383,13565,0,1691295828,13112.335478889996,73.45397847000277,53557.795778880005
2023-08-06,04:23:50.000,218,10973359,13445,0,1691295829,13112.315269959996,73.51037151000492,53557.80975312
2023-08-06,04:23:51.000,218,10973358,13405,0,1691295830,13112.369160440001,73.48922411999956,53557.76783040001
2023-08-06,04:23:52.000,218,10973392,13485,0,1691295831,13112.281588409991,73.48922411999956,53557.71892056001
2023-08-06,04:23:53.000,218,10973398,13365,0,1691295832,13112.26137947999,73.49627324999892,53557.76084328
2023-08-06,04:23:54.000,218,10973427,13405,0,1691295833,13112.315269959996,73.49627324999892,53557.83071448
2023-08-06,04:23:55.000,218,10973371,13325,0,1691295834,13112.362424129991,73.46807673000148,53557.85167584
2023-08-06,04:23:56.000,218,10973354,13405,0,1691295835,13112.295061029996,73.50332237999828,53557.85866296001
2023-08-06,04:23:57.000,218,10973406,13565,0,1691295836,13112.26137947999,73.52446977000363,53557.82372736
2023-08-06,04:23:58.000,218,10973396,13805,0,1691295837,13112.254643169996,73.51742064000427,53557.844688720004
2023-08-06,04:23:59.000,218,10973342,13485,0,1691295838,13112.295061029996,73.50332237999828,53557.82372736
2023-08-06,04:24:00.000,218,10973422,13285,0,1691295839,13112.254643169996,73.52446977000363,53557.77481752
2023-08-06,04:24:01.000,218,10973376,13365,0,1691295840,13112.22096161999,73.53856803000235,53557.725907680004
2023-08-06,04:24:02.000,218,10973348,13485,0,1691295841,13112.18728007,73.53856803000235,53557.77481752
2023-08-06,04:24:03.000,218,10973410,13685,0,1691295842,13112.295061029996,73.51037151000492,53557.802766
2023-08-06,04:24:04.000,218,10973385,13245,0,1691295843,13112.274852099996,73.50332237999828,53557.844688720004
2023-08-06,04:24:05.000,218,10973432,13605,0,1691295844,13112.301797339991,73.50332237999828,53557.83770160001
2023-08-06,04:24:06.000,218,10973418,13485,0,1691295845,13112.207489,73.58086280999851,53557.78180464
2023-08-06,04:24:07.000,218,10973395,13605,0,1691295846,13112.254643169996,73.53856803000235,53557.76084328
2023-08-06,04:24:08.000,218,10973352,13245,0,1691295847,13112.274852099996,73.55266629000107,53557.80975312
2023-08-06,04:24:09.000,218,10973398,13285,0,1691295848,13112.24790686,73.52446977000363,53557.80975312
2023-08-06,04:24:10.000,218,10973390,13125,0,1691295849,13112.234434239996,73.55971542000043,53557.80975312
2023-08-06,04:24:11.000,218,10973406,13125,0,1691295850,13112.214225309996,73.53856803000235,53557.802766
2023-08-06,04:24:12.000,218,10973402,13125,0,1691295851,13112.16033482999,73.54561716000171,53557.795778880005
2023-08-06,04:24:13.000,218,10973402,13405,0,1691295852,13112.173807449995,73.55971542000043,53557.83770160001
2023-08-06,04:24:14.000,218,10973412,13405,0,1691295853,13112.173807449995,73.58791193999787,53557.81674024001
2023-08-06,04:24:15.000,218,10973374,13245,0,1691295854,13112.18728007,73.60201020000386,53557.802766
2023-08-06,04:24:16.000,218,10973388,13565,0,1691295855,13112.11991696999,73.58791193999787,53557.725907680004
2023-08-06,04:24:17.000,218,10973391,13805,0,1691295856,13112.11991696999,73.57381367999915,53557.7328948
2023-08-06,04:24:18.000,218,10973385,13325,0,1691295857,13112.173807449995,73.55266629000107,53557.844688720004
2023-08-06,04:24:19.000,218,10973361,13605,0,1691295858,13112.16707114,73.56676454999979,53557.82372736
2023-08-06,04:24:20.000,218,10973399,13525,0,1691295859,13112.173807449995,73.58086280999851,53557.8726372
2023-08-06,04:24:21.000,218,10973397,13405,0,1691295860,13112.14012589999,73.56676454999979,53557.85866296001
2023-08-06,04:24:22.000,218,10973462,13165,0,1691295861,13112.08623542,73.58791193999787,53557.78180464
2023-08-06,04:24:23.000,218,10973380,13245,0,1691295862,13112.092971729995,73.57381367999915,53557.844688720004
2023-08-06,04:24:24.000,218,10973349,13245,0,1691295863,13112.092971729995,73.54561716000171,53557.844688720004
2023-08-06,04:24:25.000,218,10973346,13325,0,1691295864,13112.092971729995,73.57381367999915,53557.80975312
2023-08-06,04:24:26.000,218,10973402,13285,0,1691295865,13112.08623542,73.57381367999915,53557.8726372
2023-08-06,04:24:27.000,218,10973429,13245,0,1691295866,13112.092971729995,73.58791193999787,53557.80975312
2023-08-06,04:24:28.000,218,10973349,13405,0,1691295867,13112.072762799995,73.58791193999787,53557.83071448
2023-08-06,04:24:29.000,218,10973396,13245,0,1691295868,13112.11991696999,73.57381367999915,53557.85866296001
2023-08-06,04:24:30.000,218,10973452,13045,0,1691295869,13112.04581756,73.60201020000386,53557.78180464
2023-08-06,04:24:31.000,218,10973408,13445,0,1691295870,13112.05929017999,73.60905933000322,53557.81674024001
2023-08-06,04:24:32.000,218,10973345,13245,0,1691295871,13111.971718149995,73.5949610700045,53557.75385616
2023-08-06,04:24:33.000,218,10973407,13605,0,1691295872,13112.012136009995,73.60201020000386,53557.73988192001
2023-08-06,04:24:34.000,218,10973396,13165,0,1691295873,13112.04581756,73.58086280999851,53557.83071448
2023-08-06,04:24:35.000,218,10973397,13445,0,1691295874,13112.092971729995,73.57381367999915,53557.87962432
2023-08-06,04:24:36.000,218,10973387,13325,0,1691295875,13112.08623542,73.55971542000043,53557.8726372
2023-08-06,04:24:37.000,218,10973408,13245,0,1691295876,13112.032344939995,73.55971542000043,53557.80975312
2023-08-06,04:24:38.000,218,10973383,13205,0,1691295877,13112.02560863,73.54561716000171,53557.85167584
2023-08-06,04:24:39.000,218,10973404,13245,0,1691295878,13112.012136009995,73.5949610700045,53557.85167584
2023-08-06,04:24:40.000,218,10973389,13365,0,1691295879,13111.991927079995,73.56676454999979,53557.82372736
2023-08-06,04:24:41.000,218,10973371,13325,0,1691295880,13111.97845445999,73.60905933000322,53557.75385616
2023-08-06,04:24:42.000,218,10973383,13045,0,1691295881,13111.98519077,73.5949610700045,53557.78180464
2023-08-06,04:24:43.000,218,10973397,13445,0,1691295882,13111.99866338999,73.58791193999787,53557.85167584
2023-08-06,04:24:44.000,218,10973403,13205,0,1691295883,13111.96498184,73.58086280999851,53557.844688720004
2023-08-06,04:24:45.000,218,10973459,13325,0,1691295884,13111.94477291,73.58086280999851,53557.80975312
2023-08-06,04:24:46.000,218,10973402,13325,0,1691295885,13111.87740980999,73.5949610700045,53557.80975312
2023-08-06,04:24:47.000,218,10973439,13525,0,1691295886,13111.911091359994,73.58086280999851,53557.78879176001
2023-08-06,04:24:48.000,218,10973332,13525,0,1691295887,13111.931300289994,73.60905933000322,53557.85866296001
2023-08-06,04:24:49.000,218,10973405,13405,0,1691295888,13111.931300289994,73.60905933000322,53557.865650080006
2023-08-06,04:24:50.000,218,10973366,13285,0,1691295889,13111.91782766999,73.57381367999915,53557.893598560004
2023-08-06,04:24:51.000,218,10973343,13245,0,1691295890,13111.92456398,73.60905933000322,53557.80975312
2023-08-06,04:24:52.000,218,10973382,13365,0,1691295891,13111.89761873999,73.6302067200013,53557.83071448
2023-08-06,04:24:53.000,218,10973426,13205,0,1691295892,13111.90435505,73.58791193999787,53557.8726372
2023-08-06,04:24:54.000,218,10973453,13445,0,1691295893,13111.850464569994,73.58086280999851,53557.85167584
2023-08-06,04:24:55.000,218,10973392,13445,0,1691295894,13111.870673499994,73.58086280999851,53557.865650080006
2023-08-06,04:24:56.000,218,10973385,13205,0,1691295895,13111.789837779994,73.60905933000322,53557.802766
2023-08-06,04:24:57.000,218,10973422,13325,0,1691295896,13111.803310399999,73.58791193999787,53557.78879176001
2023-08-06,04:24:58.000,218,10973366,13205,0,1691295897,13111.810046709994,73.58086280999851,53557.83770160001
2023-08-06,04:24:59.000,218,10973390,13285,0,1691295898,13111.830255639994,73.60905933000322,53557.81674024001
2023-08-06,04:25:00.000,218,10973362,13365,0,1691295899,13111.823519329999,73.58791193999787,53557.865650080006
2023-08-06,04:25:01.000,218,10973403,13085,0,1691295900,13111.830255639994,73.60201020000386,53557.88661144001
2023-08-06,04:25:02.000,218,10973422,13645,0,1691295901,13111.735947299989,73.60201020000386,53557.80975312
2023-08-06,04:25:03.000,218,10973424,13565,0,1691295902,13111.729210989994,73.56676454999979,53557.746869040006
2023-08-06,04:25:04.000,218,10973369,13125,0,1691295903,13111.715738369989,73.55971542000043,53557.80975312
2023-08-06,04:25:05.000,218,10973370,13405,0,1691295904,13111.702265749998,73.60201020000386,53557.76084328
2023-08-06,04:25:06.000,218,10973388,13445,0,1691295905,13111.688793129993,73.58791193999787,53557.77481752
2023-08-06,04:25:07.000,218,10973399,13325,0,1691295906,13111.675320509989,73.61610846000258,53557.73988192001
2023-08-06,04:25:08.000,218,10973434,13285,0,1691295907,13111.742683609998,73.60201020000386,53557.8726372
2023-08-06,04:25:09.000,218,10973373,13645,0,1691295908,13111.722474679998,73.62315759000194,53557.8726372
2023-08-06,04:25:10.000,218,10973373,13285,0,1691295909,13111.715738369989,73.60905933000322,53557.83770160001
2023-08-06,04:25:11.000,218,10973381,13325,0,1691295910,13111.641638959998,73.58791193999787,53557.83770160001
2023-08-06,04:25:12.000,218,10973394,13205,0,1691295911,13111.668584199993,73.61610846000258,53557.83071448
2023-08-06,04:25:13.000,218,10973408,13285,0,1691295912,13111.634902649988,73.5949610700045,53557.83770160001
2023-08-06,04:25:14.000,218,10973387,13405,0,1691295913,13111.587748479993,73.61610846000258,53557.83770160001
2023-08-06,04:25:15.000,218,10973439,13205,0,1691295914,13111.668584199993,73.58791193999787,53557.8726372
2023-08-06,04:25:16.000,218,10973357,13485,0,1691295915,13111.695529439989,73.62315759000194,53557.893598560004
2023-08-06,04:25:17.000,218,10973395,13485,0,1691295916,13111.648375269993,73.60201020000386,53557.914559920006
2023-08-06,04:25:18.000,218,10973384,13125,0,1691295917,13111.601221099998,73.67250150000473,53557.865650080006
2023-08-06,04:25:19.000,218,10973352,13285,0,1691295918,13111.594484789988,73.65840323999873,53557.87962432
2023-08-06,04:25:20.000,218,10973379,13245,0,1691295919,13111.567539549993,73.60201020000386,53557.85167584
2023-08-06,04:25:21.000,218,10973411,13325,0,1691295920,13111.486703829993,73.62315759000194,53557.80975312
2023-08-06,04:25:22.000,218,10973362,13605,0,1691295921,13111.520385379998,73.6302067200013,53557.746869040006
2023-08-06,04:25:23.000,218,10973399,13285,0,1691295922,13111.540594309998,73.57381367999915,53557.80975312
2023-08-06,04:25:24.000,218,10973354,13085,0,1691295923,13111.547330619993,73.60201020000386,53557.90757280001
2023-08-06,04:25:25.000,218,10973359,13285,0,1691295924,13111.513649070002,73.61610846000258,53557.90058568
2023-08-06,04:25:26.000,218,10973378,13685,0,1691295925,13111.513649070002,73.61610846000258,53557.795778880005
2023-08-06,04:25:27.000,218,10973425,13605,0,1691295926,13111.459758589997,73.57381367999915,53557.82372736
2023-08-06,04:25:28.000,218,10973450,13605,0,1691295927,13111.466494899993,73.60905933000322,53557.75385616
2023-08-06,04:25:29.000,218,10973371,13165,0,1691295928,13111.453022280002,73.61610846000258,53557.78879176001
2023-08-06,04:25:30.000,218,10973422,13445,0,1691295929,13111.513649070002,73.60201020000386,53557.88661144001
2023-08-06,04:25:31.000,218,10973345,13445,0,1691295930,13111.453022280002,73.61610846000258,53557.844688720004
2023-08-06,04:25:32.000,218,10973360,13205,0,1691295931,13111.473231210002,73.60905933000322,53557.80975312
2023-08-06,04:25:33.000,218,10973399,13205,0,1691295932,13111.506912759993,73.5949610700045,53557.914559920006
2023-08-06,04:25:34.000,218,10973374,13125,0,1691295933,13111.466494899993,73.6302067200013,53557.87962432
2023-08-06,04:25:35.000,218,10973416,13765,0,1691295934,13111.405868109992,73.64430498000002,53557.83770160001
2023-08-06,04:25:36.000,218,10973367,13605,0,1691295935,13111.399131799997,73.64430498000002,53557.80975312
2023-08-06,04:25:37.000,218,10973359,13245,0,1691295936,13111.378922869997,73.6302067200013,53557.78180464
2023-08-06,04:25:38.000,218,10973396,13605,0,1691295937,13111.358713939997,73.60201020000386,53557.76084328
2023-08-06,04:25:39.000,218,10973306,13285,0,1691295938,13111.405868109992,73.62315759000194,53557.865650080006
2023-08-06,04:25:40.000,218,10973401,13445,0,1691295939,13111.432813350002,73.61610846000258,53557.90058568
2023-08-06,04:25:41.000,218,10973406,13245,0,1691295940,13111.392395490002,73.60905933000322,53557.85866296001
2023-08-06,04:25:42.000,218,10973378,13525,0,1691295941,13111.311559770002,73.62315759000194,53557.80975312
2023-08-06,04:25:43.000,218,10973348,13325,0,1691295942,13111.372186560002,73.62315759000194,53557.81674024001
2023-08-06,04:25:44.000,218,10973379,13445,0,1691295943,13111.358713939997,73.61610846000258,53557.85866296001
2023-08-06,04:25:45.000,218,10973336,13445,0,1691295944,13111.351977630002,73.58791193999787,53557.8726372
2023-08-06,04:25:46.000,218,10973386,13245,0,1691295945,13111.298087149997,73.65135410999937,53557.7328948
2023-08-06,04:25:47.000,218,10973399,13525,0,1691295946,13111.311559770002,73.60201020000386,53557.844688720004
2023-08-06,04:25:48.000,218,10973418,13445,0,1691295947,13111.304823459992,73.62315759000194,53557.85866296001
2023-08-06,04:25:49.000,218,10973376,13365,0,1691295948,13111.318296079997,73.58791193999787,53557.85866296001
2023-08-06,04:25:50.000,218,10973382,13325,0,1691295949,13111.304823459992,73.62315759000194,53557.844688720004
2023-08-06,04:25:51.000,218,10973325,13405,0,1691295950,13111.250932980001,73.63725585000066,53557.77481752
2023-08-06,04:25:52.000,218,10973362,13285,0,1691295951,13111.223987739992,73.65840323999873,53557.78180464
2023-08-06,04:25:53.000,218,10973386,13485,0,1691295952,13111.277878219997,73.61610846000258,53557.893598560004
2023-08-06,04:25:54.000,218,10973370,13405,0,1691295953,13111.237460359996,73.63725585000066,53557.82372736
2023-08-06,04:25:55.000,218,10973417,13005,0,1691295954,13111.230724050001,73.65840323999873,53557.85167584
2023-08-06,04:25:56.000,218,10973348,13405,0,1691295955,13111.291350840002,73.65135410999937,53557.85866296001
2023-08-06,04:25:57.000,218,10973400,13445,0,1691295956,13111.250932980001,73.65840323999873,53557.88661144001
2023-08-06,04:25:58.000,218,10973396,13365,0,1691295957,13111.203778809991,73.65135410999937,53557.82372736
2023-08-06,04:25:59.000,218,10973380,12925,0,1691295958,13111.176833569996,73.65840323999873,53557.78879176001
2023-08-06,04:26:00.000,218,10973375,13245,0,1691295959,13111.176833569996,73.67250150000473,53557.844688720004
2023-08-06,04:26:01.000,218,10973418,13285,0,1691295960,13111.183569879991,73.65135410999937,53557.78879176001
2023-08-06,04:26:02.000,218,10973379,13805,0,1691295961,13111.082525229991,73.64430498000002,53557.80975312
2023-08-06,04:26:03.000,218,10973379,13485,0,1691295962,13111.156624639996,73.65840323999873,53557.82372736
2023-08-06,04:26:04.000,218,10973342,13125,0,1691295963,13111.176833569996,73.63725585000066,53557.85167584
2023-08-06,04:26:05.000,218,10973422,13485,0,1691295964,13111.149888330001,73.63725585000066,53557.82372736
2023-08-06,04:26:06.000,218,10973418,13245,0,1691295965,13111.095997849996,73.63725585000066,53557.82372736
2023-08-06,04:26:07.000,218,10973370,13245,0,1691295966,13111.062316299991,73.67955063000409,53557.77481752
2023-08-06,04:26:08.000,218,10973429,13525,0,1691295967,13111.06905261,73.67955063000409,53557.80975312
2023-08-06,04:26:09.000,218,10973360,13405,0,1691295968,13111.102734159991,73.65135410999937,53557.85167584
2023-08-06,04:26:10.000,218,10973395,13325,0,1691295969,13111.116206779996,73.66545236999809,53557.8726372
2023-08-06,04:26:11.000,218,10973375,13485,0,1691295970,13111.062316299991,73.66545236999809,53557.795778880005
2023-08-06,04:26:12.000,218,10973406,13605,0,1691295971,13111.04210736999,73.64430498000002,53557.82372736
2023-08-06,04:26:13.000,218,10973403,13565,0,1691295972,13111.055579989996,73.67955063000409,53557.865650080006
2023-08-06,04:26:14.000,218,10973396,13605,0,1691295973,13111.082525229991,73.66545236999809,53557.81674024001
2023-08-06,04:26:15.000,218,10973346,13485,0,1691295974,13111.04210736999,73.66545236999809,53557.8726372
2023-08-06,04:26:16.000,218,10973410,13285,0,1691295975,13110.994953199996,73.68659976000345,53557.7328948
2023-08-06,04:26:17.000,218,10973321,13445,0,1691295976,13111.00842582,73.67250150000473,53557.78180464
2023-08-06,04:26:18.000,218,10973373,13325,0,1691295977,13110.974744269995,73.67250150000473,53557.71193344
2023-08-06,04:26:19.000,218,10973402,13485,0,1691295978,13110.98821689,73.65840323999873,53557.78180464
2023-08-06,04:26:20.000,218,10973437,13485,0,1691295979,13111.00842582,73.67955063000409,53557.83071448
2023-08-06,04:26:21.000,218,10973413,13405,0,1691295980,13111.02863475,73.67250150000473,53557.844688720004
2023-08-06,04:26:22.000,218,10973389,13205,0,1691295981,13110.96800796,73.70774715000152,53557.81674024001
2023-08-06,04:26:23.000,218,10973411,13205,0,1691295982,13110.96127164999,73.67250150000473,53557.81674024001
2023-08-06,04:26:24.000,218,10973344,13165,0,1691295983,13110.88717224,73.72184541000024,53557.80975312
2023-08-06,04:26:25.000,218,10973397,13245,0,1691295984,13110.893908549995,73.68659976000345,53557.725907680004
2023-08-06,04:26:26.000,218,10973381,13085,0,1691295985,13110.893908549995,73.68659976000345,53557.73988192001
2023-08-06,04:26:27.000,218,10973393,13325,0,1691295986,13110.974744269995,73.66545236999809,53557.81674024001
2023-08-06,04:26:28.000,218,10973411,13285,0,1691295987,13110.94106271999,73.68659976000345,53557.78879176001
2023-08-06,04:26:29.000,218,10973424,13165,0,1691295988,13110.954535339995,73.63725585000066,53557.85167584
2023-08-06,04:26:30.000,218,10973426,13325,0,1691295989,13110.88717224,73.65840323999873,53557.81674024001
2023-08-06,04:26:31.000,218,10973428,13125,0,1691295990,13110.90738117,73.64430498000002,53557.81674024001
2023-08-06,04:26:32.000,218,10973376,13325,0,1691295991,13110.833281759995,73.65840323999873,53557.76084328
2023-08-06,04:26:33.000,218,10973371,13485,0,1691295992,13110.82654545,73.67955063000409,53557.725907680004
2023-08-06,04:26:34.000,218,10973400,13245,0,1691295993,13110.84675438,73.68659976000345,53557.77481752
2023-08-06,04:26:35.000,218,10973384,13285,0,1691295994,13110.873699619995,73.65840323999873,53557.83071448
2023-08-06,04:26:36.000,218,10973366,13405,0,1691295995,13110.833281759995,73.65840323999873,53557.83071448
2023-08-06,04:26:37.000,218,10973369,13325,0,1691295996,13110.752446039995,73.65135410999937,53557.7328948
2023-08-06,04:26:38.000,218,10973433,13285,0,1691295997,13110.76591866,73.66545236999809,53557.76783040001
2023-08-06,04:26:39.000,218,10973420,13365,0,1691295998,13110.75918234999,73.67955063000409,53557.73988192001
2023-08-06,04:26:40.000,218,10973390,13285,0,1691295999,13110.73897341999,73.6936488900028,53557.7328948
2023-08-06,04:26:41.000,218,10973339,13285,0,1691296000,13110.691819249994,73.68659976000345,53557.68398496
2023-08-06,04:26:42.000,218,10973388,13085,0,1691296001,13110.70529187,73.67955063000409,53557.80975312
2023-08-06,04:26:43.000,218,10973351,13405,0,1691296002,13110.71876448999,73.68659976000345,53557.75385616
2023-08-06,04:26:44.000,218,10973346,13285,0,1691296003,13110.7255008,73.67250150000473,53557.80975312
2023-08-06,04:26:45.000,218,10973398,13525,0,1691296004,13110.7255008,73.64430498000002,53557.80975312
2023-08-06,04:26:46.000,218,10973389,13245,0,1691296005,13110.67834662999,73.70069802000216,53557.795778880005
2023-08-06,04:26:47.000,218,10973397,13245,0,1691296006,13110.631192459994,73.72184541000024,53557.7328948
2023-08-06,04:26:48.000,218,10973372,13285,0,1691296007,13110.543620429999,73.70774715000152,53557.75385616
2023-08-06,04:26:49.000,218,10973399,13325,0,1691296008,13110.543620429999,73.67955063000409,53557.71892056001
2023-08-06,04:26:50.000,218,10973365,13685,0,1691296009,13110.550356739994,73.70069802000216,53557.7328948
2023-08-06,04:26:51.000,218,10973414,13485,0,1691296010,13110.543620429999,73.70069802000216,53557.69097208001
2023-08-06,04:26:52.000,218,10973413,13565,0,1691296011,13110.469521019993,73.68659976000345,53557.71892056001
2023-08-06,04:26:53.000,218,10973405,13445,0,1691296012,13110.536884119989,73.66545236999809,53557.676997840004
2023-08-06,04:26:54.000,218,10973406,13565,0,1691296013,13110.523411499998,73.67955063000409,53557.71193344
2023-08-06,04:26:55.000,218,10973372,13485,0,1691296014,13110.482993639998,73.67250150000473,53557.71892056001
2023-08-06,04:26:56.000,218,10973385,13525,0,1691296015,13110.422366849998,73.66545236999809,53557.71193344
2023-08-06,04:26:57.000,218,10973396,13285,0,1691296016,13110.415630539988,73.68659976000345,53557.6630236
2023-08-06,04:26:58.000,218,10973388,13085,0,1691296017,13110.429103159993,73.68659976000345,53557.73988192001
2023-08-06,04:26:59.000,218,10973353,13485,0,1691296018,13110.435839469988,73.65135410999937,53557.77481752
2023-08-06,04:27:00.000,218,10973416,13445,0,1691296019,13110.435839469988,73.67955063000409,53557.76084328
2023-08-06,04:27:01.000,218,10973383,13525,0,1691296020,13110.395421609988,73.66545236999809,53557.71193344
2023-08-06,04:27:02.000,218,10973425,13445,0,1691296021,13110.321322199998,73.61610846000258,53557.69097208001
2023-08-06,04:27:03.000,218,10973415,13245,0,1691296022,13110.341531129998,73.6302067200013,53557.73988192001
2023-08-06,04:27:04.000,218,10973358,13245,0,1691296023,13110.334794820003,73.67955063000409,53557.697959200006
2023-08-06,04:27:05.000,218,10973361,13445,0,1691296024,13110.240486479997,73.61610846000258,53557.68398496
2023-08-06,04:27:06.000,218,10973414,13765,0,1691296025,13110.220277549997,73.61610846000258,53557.65603648
2023-08-06,04:27:07.000,218,10973385,13485,0,1691296026,13110.287640649993,73.60905933000322,53557.73988192001
2023-08-06,04:27:08.000,218,10973383,13725,0,1691296027,13110.280904339998,73.58086280999851,53557.71892056001
2023-08-06,04:27:09.000,218,10973443,13725,0,1691296028,13110.267431719993,73.60201020000386,53557.70494632
2023-08-06,04:27:10.000,218,10973412,13205,0,1691296029,13110.240486479997,73.61610846000258,53557.746869040006
2023-08-06,04:27:11.000,218,10973420,13605,0,1691296030,13110.193332310002,73.61610846000258,53557.71193344
2023-08-06,04:27:12.000,218,10973379,13605,0,1691296031,13110.166387069992,73.61610846000258,53557.68398496
2023-08-06,04:27:13.000,218,10973368,13805,0,1691296032,13110.125969209992,73.65135410999937,53557.5931524
2023-08-06,04:27:14.000,218,10973397,13645,0,1691296033,13110.166387069992,73.60201020000386,53557.69097208001
2023-08-06,04:27:15.000,218,10973407,13525,0,1691296034,13110.166387069992,73.60905933000322,53557.68398496
2023-08-06,04:27:16.000,218,10973380,13285,0,1691296035,13110.186595999992,73.60201020000386,53557.67001072001
2023-08-06,04:27:17.000,218,10973344,13245,0,1691296036,13110.152914450002,73.56676454999979,53557.6630236
2023-08-06,04:27:18.000,218,10973419,13245,0,1691296037,13110.152914450002,73.58791193999787,53557.71892056001
2023-08-06,04:27:19.000,218,10973436,13325,0,1691296038,13110.125969209992,73.56676454999979,53557.64904936001
2023-08-06,04:27:20.000,218,10973405,13285,0,1691296039,13110.125969209992,73.54561716000171,53557.68398496
2023-08-06,04:27:21.000,218,10973426,13445,0,1691296040,13110.051869800001,73.5949610700045,53557.63507512
2023-08-06,04:27:22.000,218,10973399,13365,0,1691296041,13110.045133489992,73.60201020000386,53557.65603648
2023-08-06,04:27:23.000,218,10973426,13405,0,1691296042,13110.105760279992,73.5949610700045,53557.70494632
2023-08-06,04:27:24.000,218,10973392,13525,0,1691296043,13110.065342419992,73.60905933000322,53557.76084328
2023-08-06,04:27:25.000,218,10973373,13365,0,1691296044,13110.065342419992,73.60201020000386,53557.76783040001
2023-08-06,04:27:26.000,218,10973403,13285,0,1691296045,13109.991243010001,73.57381367999915,53557.69097208001
2023-08-06,04:27:27.000,218,10973414,12925,0,1691296046,13109.997979319996,73.58791193999787,53557.64904936001
2023-08-06,04:27:28.000,218,10973409,13325,0,1691296047,13109.984506699991,73.60201020000386,53557.68398496
2023-08-06,04:27:29.000,218,10973398,13365,0,1691296048,13109.957561459996,73.5949610700045,53557.67001072001
2023-08-06,04:27:30.000,218,10973381,13605,0,1691296049,13109.937352529996,73.5949610700045,53557.628088000005
2023-08-06,04:27:31.000,218,10973371,13445,0,1691296050,13109.930616220001,73.55266629000107,53557.58616528
2023-08-06,04:27:32.000,218,10973380,13325,0,1691296051,13109.876725739996,73.56676454999979,53557.5931524
2023-08-06,04:27:33.000,218,10973411,13765,0,1691296052,13109.930616220001,73.58086280999851,53557.61411376
2023-08-06,04:27:34.000,218,10973440,13285,0,1691296053,13109.896934669996,73.58086280999851,53557.53725544
2023-08-06,04:27:35.000,218,10973425,13605,0,1691296054,13109.91040729,73.55971542000043,53557.5931524
2023-08-06,04:27:36.000,218,10973353,13205,0,1691296055,13109.84304418999,73.54561716000171,53557.5931524
2023-08-06,04:27:37.000,218,10973392,13285,0,1691296056,13109.78915371,73.57381367999915,53557.55122968001
2023-08-06,04:27:38.000,218,10973350,13165,0,1691296057,13109.795890019996,73.60905933000322,53557.56520392
2023-08-06,04:27:39.000,218,10973344,13285,0,1691296058,13109.863253119991,73.57381367999915,53557.63507512
2023-08-06,04:27:40.000,218,10973407,13125,0,1691296059,13109.795890019996,73.55971542000043,53557.63507512
2023-08-06,04:27:41.000,218,10973366,13445,0,1691296060,13109.836307879996,73.58086280999851,53557.579178160006
2023-08-06,04:27:42.000,218,10973385,13405,0,1691296061,13109.74199953999,73.55971542000043,53557.54424256
2023-08-06,04:27:43.000,218,10973416,13365,0,1691296062,13109.78915371,73.54561716000171,53557.61411376
2023-08-06,04:27:44.000,218,10973390,13525,0,1691296063,13109.74199953999,73.531518900003,53557.58616528
2023-08-06,04:27:45.000,218,10973415,13245,0,1691296064,13109.755472159995,73.54561716000171,53557.579178160006
2023-08-06,04:27:46.000,218,10973399,13285,0,1691296065,13109.72179060999,73.55971542000043,53557.5931524
2023-08-06,04:27:47.000,218,10973451,13165,0,1691296066,13109.72179060999,73.56676454999979,53557.64904936001
2023-08-06,04:27:48.000,218,10973427,13525,0,1691296067,13109.76220846999,73.53856803000235,53557.62110088001
2023-08-06,04:27:49.000,218,10973398,13365,0,1691296068,13109.72852692,73.55266629000107,53557.63507512
2023-08-06,04:27:50.000,218,10973403,13805,0,1691296069,13109.70831799,73.531518900003,53557.60712664
2023-08-06,04:27:51.000,218,10973399,13565,0,1691296070,13109.66116381999,73.48922411999956,53557.5931524
2023-08-06,04:27:52.000,218,10973371,13605,0,1691296071,13109.62748227,73.52446977000363,53557.58616528
2023-08-06,04:27:53.000,218,10973424,13285,0,1691296072,13109.64095488999,73.54561716000171,53557.58616528
2023-08-06,04:27:54.000,218,10973421,13565,0,1691296073,13109.6476912,73.53856803000235,53557.67001072001
2023-08-06,04:27:55.000,218,10973380,13325,0,1691296074,13109.60727334,73.51742064000427,53557.697959200006
2023-08-06,04:27:56.000,218,10973413,13285,0,1691296075,13109.58032809999,73.51037151000492,53557.64206224
2023-08-06,04:27:57.000,218,10973390,13245,0,1691296076,13109.533173929995,73.52446977000363,53557.51629408
2023-08-06,04:27:58.000,218,10973399,13245,0,1691296077,13109.56011916999,73.56676454999979,53557.628088000005
2023-08-06,04:27:59.000,218,10973375,13445,0,1691296078,13109.54664655,73.531518900003,53557.63507512
2023-08-06,04:28:00.000,218,10973336,13365,0,1691296079,13109.53991023999,73.54561716000171,53557.54424256
2023-08-06,04:28:01.000,218,10973375,13485,0,1691296080,13109.47928344999,73.55971542000043,53557.50231984001
2023-08-06,04:28:02.000,218,10973415,13405,0,1691296081,13109.49949237999,73.58086280999851,53557.53725544
2023-08-06,04:28:03.000,218,10973401,13325,0,1691296082,13109.553382859995,73.57381367999915,53557.61411376
2023-08-06,04:28:04.000,218,10973403,13165,0,1691296083,13109.53991023999,73.54561716000171,53557.62110088001
2023-08-06,04:28:05.000,218,10973413,13325,0,1691296084,13109.48601976,73.52446977000363,53557.5931524
2023-08-06,04:28:06.000,218,10973446,13245,0,1691296085,13109.472547139994,73.55266629000107,53557.54424256
2023-08-06,04:28:07.000,218,10973416,13365,0,1691296086,13109.425392969999,73.52446977000363,53557.509306960004
2023-08-06,04:28:08.000,218,10973401,13605,0,1691296087,13109.411920349994,73.54561716000171,53557.49533272
2023-08-06,04:28:09.000,218,10973408,13445,0,1691296088,13109.432129279994,73.51037151000492,53557.54424256
2023-08-06,04:28:10.000,218,10973378,13445,0,1691296089,13109.47928344999,73.56676454999979,53557.51629408
2023-08-06,04:28:11.000,218,10973422,13405,0,1691296090,13109.391711419994,73.531518900003,53557.52328120001
2023-08-06,04:28:12.000,218,10973364,13085,0,1691296091,13109.384975109999,73.54561716000171,53557.46738424
2023-08-06,04:28:13.000,218,10973426,13325,0,1691296092,13109.425392969999,73.52446977000363,53557.60013952001
2023-08-06,04:28:14.000,218,10973380,13405,0,1691296093,13109.39844772999,73.52446977000363,53557.530268320006
2023-08-06,04:28:15.000,218,10973429,13485,0,1691296094,13109.351293559994,73.51742064000427,53557.54424256
2023-08-06,04:28:16.000,218,10973390,13165,0,1691296095,13109.331084629994,73.53856803000235,53557.49533272
2023-08-06,04:28:17.000,218,10973404,13125,0,1691296096,13109.277194149989,73.531518900003,53557.47437136
2023-08-06,04:28:18.000,218,10973414,13165,0,1691296097,13109.297403079989,73.531518900003,53557.50231984001
2023-08-06,04:28:19.000,218,10973357,13445,0,1691296098,13109.304139389998,73.48922411999956,53557.509306960004
2023-08-06,04:28:20.000,218,10973373,13685,0,1691296099,13109.277194149989,73.51037151000492,53557.55122968001
2023-08-06,04:28:21.000,218,10973354,13405,0,1691296100,13109.256985219989,73.4821749900002,53557.460397120005
2023-08-06,04:28:22.000,218,10973378,13325,0,1691296101,13109.155940569988,73.52446977000363,53557.411487280006
2023-08-06,04:28:23.000,218,10973372,13205,0,1691296102,13109.203094739998,73.50332237999828,53557.38353880001
2023-08-06,04:28:24.000,218,10973363,13445,0,1691296103,13109.209831049993,73.51742064000427,53557.39751304
2023-08-06,04:28:25.000,218,10973398,13365,0,1691296104,13109.162676879998,73.47512586000084,53557.42546152
2023-08-06,04:28:26.000,218,10973367,13365,0,1691296105,13109.162676879998,73.49627324999892,53557.39751304
2023-08-06,04:28:27.000,218,10973376,13285,0,1691296106,13109.155940569988,73.44692934000341,53557.39751304
2023-08-06,04:28:28.000,218,10973375,13525,0,1691296107,13109.176149499988,73.46807673000148,53557.40450016001
2023-08-06,04:28:29.000,218,10973421,13325,0,1691296108,13109.162676879998,73.48922411999956,53557.45341000001
2023-08-06,04:28:30.000,218,10973379,13405,0,1691296109,13109.122259019998,73.46102760000213,53557.42546152
2023-08-06,04:28:31.000,218,10973436,13485,0,1691296110,13109.048159609993,73.48922411999956,53557.341616080004
2023-08-06,04:28:32.000,218,10973396,13405,0,1691296111,13109.061632229997,73.4821749900002,53557.35559032001
2023-08-06,04:28:33.000,218,10973368,13325,0,1691296112,13109.068368539993,73.46807673000148,53557.411487280006
2023-08-06,04:28:34.000,218,10973394,13285,0,1691296113,13109.001005439997,73.49627324999892,53557.32764184
2023-08-06,04:28:35.000,218,10973403,13165,0,1691296114,13109.001005439997,73.46102760000213,53557.341616080004
2023-08-06,04:28:36.000,218,10973406,13125,0,1691296115,13109.041423299997,73.45397847000277,53557.38353880001
2023-08-06,04:28:37.000,218,10973415,13165,0,1691296116,13109.027950679993,73.44692934000341,53557.37655168
2023-08-06,04:28:38.000,218,10973420,13405,0,1691296117,13108.974060200002,73.46102760000213,53557.31366760001
2023-08-06,04:28:39.000,218,10973400,13605,0,1691296118,13108.926906029992,73.4821749900002,53557.29969336
2023-08-06,04:28:40.000,218,10973409,13525,0,1691296119,13108.980796509997,73.47512586000084,53557.36956456
2023-08-06,04:28:41.000,218,10973426,13085,0,1691296120,13108.906697099992,73.44692934000341,53557.31366760001
2023-08-06,04:28:42.000,218,10973390,13365,0,1691296121,13108.913433410002,73.46807673000148,53557.29969336
2023-08-06,04:28:43.000,218,10973397,13405,0,1691296122,13108.926906029992,73.43283108000469,53557.38353880001
2023-08-06,04:28:44.000,218,10973381,13285,0,1691296123,13108.920169719997,73.44692934000341,53557.33462896001
2023-08-06,04:28:45.000,218,10973399,13245,0,1691296124,13108.913433410002,73.41168368999934,53557.38353880001
2023-08-06,04:28:46.000,218,10973426,13245,0,1691296125,13108.859542929997,73.47512586000084,53557.32764184
2023-08-06,04:28:47.000,218,10973390,13245,0,1691296126,13108.852806620002,73.4821749900002,53557.33462896001
2023-08-06,04:28:48.000,218,10973393,13205,0,1691296127,13108.839333999997,73.46807673000148,53557.29969336
2023-08-06,04:28:49.000,218,10973402,13565,0,1691296128,13108.832597690001,73.46102760000213,53557.33462896001
2023-08-06,04:28:50.000,218,10973373,13605,0,1691296129,13108.859542929997,73.44692934000341,53557.35559032001
2023-08-06,04:28:51.000,218,10973361,13445,0,1691296130,13108.785443519992,73.43283108000469,53557.27174488
2023-08-06,04:28:52.000,218,10973415,13125,0,1691296131,13108.832597690001,73.42578194999805,53557.29969336
2023-08-06,04:28:53.000,218,10973410,13245,0,1691296132,13108.825861379992,73.42578194999805,53557.292706240005
2023-08-06,04:28:54.000,218,10973409,13485,0,1691296133,13108.819125069997,73.44692934000341,53557.31366760001
2023-08-06,04:28:55.000,218,10973401,13445,0,1691296134,13108.852806620002,73.39758543000062,53557.29969336
2023-08-06,04:28:56.000,218,10973418,13525,0,1691296135,13108.745025659991,73.48922411999956,53557.27174488
2023-08-06,04:28:57.000,218,10973418,13125,0,1691296136,13108.731553040001,73.43988021000405,53557.27174488
2023-08-06,04:28:58.000,218,10973384,13325,0,1691296137,13108.758498279996,73.43988021000405,53557.28571912001
2023-08-06,04:28:59.000,218,10973401,13365,0,1691296138,13108.758498279996,73.40463455999998,53557.3486032
2023-08-06,04:29:00.000,218,10973426,13525,0,1691296139,13108.677662559996,73.44692934000341,53557.278732
2023-08-06,04:29:01.000,218,10973395,13325,0,1691296140,13108.771970900001,73.42578194999805,53557.37655168
2023-08-06,04:29:02.000,218,10973412,13325,0,1691296141,13108.731553040001,73.46102760000213,53557.29969336
2023-08-06,04:29:03.000,218,10973375,13605,0,1691296142,13108.704607799991,73.45397847000277,53557.33462896001
2023-08-06,04:29:04.000,218,10973363,13405,0,1691296143,13108.657453629996,73.46102760000213,53557.30668048
2023-08-06,04:29:05.000,218,10973376,13645,0,1691296144,13108.63050839,73.42578194999805,53557.33462896001
2023-08-06,04:29:06.000,218,10973410,13365,0,1691296145,13108.69113518,73.4187328199987,53557.36956456
2023-08-06,04:29:07.000,218,10973388,13565,0,1691296146,13108.711344110001,73.42578194999805,53557.39751304
2023-08-06,04:29:08.000,218,10973405,13045,0,1691296147,13108.704607799991,73.45397847000277,53557.35559032001
2023-08-06,04:29:09.000,218,10973414,13405,0,1691296148,13108.684398869991,73.43988021000405,53557.31366760001
2023-08-06,04:29:10.000,218,10973468,13405,0,1691296149,13108.63050839,73.45397847000277,53557.33462896001
2023-08-06,04:29:11.000,218,10973400,13125,0,1691296150,13108.664189939991,73.43283108000469,53557.32065472
2023-08-06,04:29:12.000,218,10973404,13605,0,1691296151,13108.596826839996,73.4187328199987,53557.26475776001
2023-08-06,04:29:13.000,218,10973404,13245,0,1691296152,13108.643981009991,73.37643804000254,53557.292706240005
2023-08-06,04:29:14.000,218,10973374,13125,0,1691296153,13108.62377207999,73.42578194999805,53557.341616080004
2023-08-06,04:29:15.000,218,10973424,13325,0,1691296154,13108.59009053,73.40463455999998,53557.22982216
2023-08-06,04:29:16.000,218,10973413,13245,0,1691296155,13108.60356314999,73.39053630000126,53557.26475776001
2023-08-06,04:29:17.000,218,10973419,13405,0,1691296156,13108.576617909996,73.42578194999805,53557.26475776001
2023-08-06,04:29:18.000,218,10973445,13445,0,1691296157,13108.576617909996,73.44692934000341,53557.25777064
2023-08-06,04:29:19.000,218,10973431,13285,0,1691296158,13108.576617909996,73.41168368999934,53557.278732
2023-08-06,04:29:20.000,218,10973387,13325,0,1691296159,13108.515991119995,73.42578194999805,53557.23680928001
2023-08-06,04:29:21.000,218,10973369,13525,0,1691296160,13108.48904588,73.41168368999934,53557.18789944001
2023-08-06,04:29:22.000,218,10973377,13245,0,1691296161,13108.52272742999,73.41168368999934,53557.21584792001
2023-08-06,04:29:23.000,218,10973415,13605,0,1691296162,13108.536200049995,73.41168368999934,53557.26475776001
2023-08-06,04:29:24.000,218,10973440,13165,0,1691296163,13108.46210063999,73.43988021000405,53557.2088608
2023-08-06,04:29:25.000,218,10973431,13005,0,1691296164,13108.435155399995,73.35529065000446,53557.18789944001
2023-08-06,04:29:26.000,218,10973419,13205,0,1691296165,13108.42841909,73.39758543000062,53557.20187368
2023-08-06,04:29:27.000,218,10973389,13325,0,1691296166,13108.394737539995,73.3834871700019,53557.14597672001
2023-08-06,04:29:28.000,218,10973391,13245,0,1691296167,13108.414946469995,73.39053630000126,53557.18789944001
2023-08-06,04:29:29.000,218,10973410,13205,0,1691296168,13108.38800123,73.43283108000469,53557.14597672001
2023-08-06,04:29:30.000,218,10973377,13365,0,1691296169,13108.40821016,73.44692934000341,53557.22982216
2023-08-06,04:29:31.000,218,10973396,13245,0,1691296170,13108.38800123,73.4187328199987,53557.194886560006
2023-08-06,04:29:32.000,218,10973400,13605,0,1691296171,13108.3677923,73.4187328199987,53557.26475776001
2023-08-06,04:29:33.000,218,10973411,13285,0,1691296172,13108.42841909,73.43988021000405,53557.173925200004
2023-08-06,04:29:34.000,218,10973417,13285,0,1691296173,13108.3677923,73.43988021000405,53557.194886560006
2023-08-06,04:29:35.000,218,10973415,13605,0,1691296174,13108.38800123,73.43988021000405,53557.173925200004
2023-08-06,04:29:36.000,218,10973377,13405,0,1691296175,13108.32737444,73.40463455999998,53557.08309264
2023-08-06,04:29:37.000,218,10973396,13245,0,1691296176,13108.32737444,73.42578194999805,53557.11802824001
2023-08-06,04:29:38.000,218,10973411,13325,0,1691296177,13108.34084705999,73.40463455999998,53557.1389896
2023-08-06,04:29:39.000,218,10973345,13245,0,1691296178,13108.36105598999,73.41168368999934,53557.14597672001
2023-08-06,04:29:40.000,218,10973354,13405,0,1691296179,13108.354319679995,73.39758543000062,53557.13200248
2023-08-06,04:29:41.000,218,10973417,13445,0,1691296180,13108.354319679995,73.42578194999805,53557.13200248
2023-08-06,04:29:42.000,218,10973417,13605,0,1691296181,13108.253275029994,73.41168368999934,53557.06911840001
2023-08-06,04:29:43.000,218,10973436,13645,0,1691296182,13108.28022026999,73.41168368999934,53557.055144160004
2023-08-06,04:29:44.000,218,10973385,13405,0,1691296183,13108.26674765,73.41168368999934,53557.104054
2023-08-06,04:29:45.000,218,10973399,13605,0,1691296184,13108.30042919999,73.42578194999805,53557.104054
2023-08-06,04:29:46.000,218,10973399,13325,0,1691296185,13108.253275029994,73.46102760000213,53557.11104112
2023-08-06,04:29:47.000,218,10973410,13405,0,1691296186,13108.30716551,73.43283108000469,53557.15296384
2023-08-06,04:29:48.000,218,10973399,13245,0,1691296187,13108.32063812999,73.41168368999934,53557.1389896
2023-08-06,04:29:49.000,218,10973473,13205,0,1691296188,13108.30042919999,73.43283108000469,53557.13200248
2023-08-06,04:29:50.000,218,10973470,13645,0,1691296189,13108.253275029994,73.4187328199987,53557.13200248
2023-08-06,04:29:51.000,218,10973405,13285,0,1691296190,13108.23980240999,73.44692934000341,53557.11104112
2023-08-06,04:29:52.000,218,10973382,13085,0,1691296191,13108.17917561999,73.44692934000341,53556.98527296
2023-08-06,04:29:53.000,218,10973417,13285,0,1691296192,13108.226329789999,73.41168368999934,53557.02020856001
2023-08-06,04:29:54.000,218,10973377,13165,0,1691296193,13108.17917561999,73.43988021000405,53556.97129872
2023-08-06,04:29:55.000,218,10973352,13445,0,1691296194,13108.293692889994,73.41168368999934,53557.1389896
2023-08-06,04:29:56.000,218,10973444,13405,0,1691296195,13108.26001133999,73.42578194999805,53557.11104112
2023-08-06,04:29:57.000,218,10973447,13165,0,1691296196,13108.26001133999,73.39758543000062,53557.06213128
2023-08-06,04:29:58.000,218,10973450,13325,0,1691296197,13108.145494069999,73.43283108000469,53557.0341828
2023-08-06,04:29:59.000,218,10973416,13325,0,1691296198,13108.17917561999,73.41168368999934,53557.02020856001
2023-08-06,04:30:00.000,218,10973413,13445,0,1691296199,13108.192648239994,73.41168368999934,53557.09007976
2023-08-06,04:30:01.000,218,10973441,13525,0,1691296200,13108.125285139999,73.42578194999805,53557.0341828
2023-08-06,04:30:02.000,218,10973425,13205,0,1691296201,13108.138757759989,73.39053630000126,53557.0341828
2023-08-06,04:30:03.000,218,10973418,13245,0,1691296202,13108.233066099994,73.4187328199987,53557.13200248
2023-08-06,04:30:04.000,218,10973372,13205,0,1691296203,13108.206120859999,73.4187328199987,53557.125015360005
2023-08-06,04:30:05.000,218,10973482,13405,0,1691296204,13108.185911929999,73.43988021000405,53557.08309264
2023-08-06,04:30:06.000,218,10973447,13165,0,1691296205,13108.078130969989,73.43988021000405,53557.01322144
2023-08-06,04:30:07.000,218,10973474,13165,0,1691296206,13108.098339899989,73.42578194999805,53556.99226008
2023-08-06,04:30:08.000,218,10973389,13325,0,1691296207,13108.091603589994,73.43988021000405,53557.0341828
2023-08-06,04:30:09.000,218,10973416,13405,0,1691296208,13108.071394659994,73.4187328199987,53556.9643116
2023-08-06,04:30:10.000,218,10973419,13325,0,1691296209,13108.084867279998,73.43283108000469,53557.04815704001
2023-08-06,04:30:11.000,218,10973439,13445,0,1691296210,13108.071394659994,73.4187328199987,53557.01322144
2023-08-06,04:30:12.000,218,10973431,13405,0,1691296211,13108.030976799993,73.41168368999934,53557.055144160004
2023-08-06,04:30:13.000,218,10973398,13245,0,1691296212,13108.091603589994,73.45397847000277,53557.006234320004
2023-08-06,04:30:14.000,218,10973427,13205,0,1691296213,13108.044449419998,73.43988021000405,53556.99226008
2023-08-06,04:30:15.000,218,10973406,13405,0,1691296214,13108.037713109989,73.4187328199987,53556.99226008
2023-08-06,04:30:16.000,218,10973385,13325,0,1691296215,13107.977086319988,73.43988021000405,53556.91540176
2023-08-06,04:30:17.000,218,10973410,13245,0,1691296216,13107.963613699998,73.43988021000405,53556.8944404
2023-08-06,04:30:18.000,218,10973397,13285,0,1691296217,13108.004031559998,73.43283108000469,53556.99226008
2023-08-06,04:30:19.000,218,10973419,13045,0,1691296218,13107.990558939993,73.45397847000277,53556.957324480005
2023-08-06,04:30:20.000,218,10973402,13245,0,1691296219,13108.051185729993,73.41168368999934,53557.06213128
2023-08-06,04:30:21.000,218,10973375,13525,0,1691296220,13108.030976799993,73.39758543000062,53557.01322144
2023-08-06,04:30:22.000,218,10973424,13365,0,1691296221,13107.956877389988,73.42578194999805,53556.94335024
2023-08-06,04:30:23.000,218,10973446,13365,0,1691296222,13107.963613699998,73.44692934000341,53556.95033736001
2023-08-06,04:30:24.000,218,10973364,13365,0,1691296223,13107.990558939993,73.45397847000277,53556.93636312
2023-08-06,04:30:25.000,218,10973411,13125,0,1691296224,13107.977086319988,73.41168368999934,53556.9643116
2023-08-06,04:30:26.000,218,10973389,13405,0,1691296225,13107.923195839998,73.4187328199987,53556.93636312
2023-08-06,04:30:27.000,218,10973382,13325,0,1691296226,13107.936668459988,73.43283108000469,53556.93636312
2023-08-06,04:30:28.000,218,10973418,13245,0,1691296227,13107.970350009993,73.40463455999998,53556.99226008
2023-08-06,04:30:29.000,218,10973403,13245,0,1691296228,13107.963613699998,73.3834871700019,53556.99226008
2023-08-06,04:30:30.000,218,10973371,13805,0,1691296229,13107.963613699998,73.46102760000213,53556.94335024
2023-08-06,04:30:31.000,218,10973420,13165,0,1691296230,13107.950141079993,73.43283108000469,53556.94335024
2023-08-06,04:30:32.000,218,10973370,13525,0,1691296231,13107.869305359993,73.4821749900002,53556.90142752001
2023-08-06,04:30:33.000,218,10973429,13245,0,1691296232,13107.876041670002,73.4187328199987,53556.86649192
2023-08-06,04:30:34.000,218,10973385,13445,0,1691296233,13107.909723219993,73.44692934000341,53556.92238888
2023-08-06,04:30:35.000,218,10973420,13565,0,1691296234,13107.929932149993,73.42578194999805,53556.94335024
2023-08-06,04:30:36.000,218,10973378,13205,0,1691296235,13107.896250600003,73.47512586000084,53556.8944404
2023-08-06,04:30:37.000,218,10973414,13525,0,1691296236,13107.896250600003,73.42578194999805,53556.908414640006
2023-08-06,04:30:38.000,218,10973465,13325,0,1691296237,13107.828887499993,73.45397847000277,53556.8944404
2023-08-06,04:30:39.000,218,10973433,13445,0,1691296238,13107.862569049998,73.48922411999956,53556.93636312
2023-08-06,04:30:40.000,218,10973380,13645,0,1691296239,13107.889514289993,73.51742064000427,53556.9643116
2023-08-06,04:30:41.000,218,10973361,13445,0,1691296240,13107.842360119997,73.51037151000492,53556.887453280004
2023-08-06,04:30:42.000,218,10973391,13405,0,1691296241,13107.862569049998,73.44692934000341,53556.887453280004
2023-08-06,04:30:43.000,218,10973428,13245,0,1691296242,13107.909723219993,73.43283108000469,53557.04116992
2023-08-06,04:30:44.000,218,10973396,13205,0,1691296243,13107.923195839998,73.43988021000405,53556.957324480005
2023-08-06,04:30:45.000,218,10973445,13205,0,1691296244,13107.923195839998,73.45397847000277,53556.97129872
2023-08-06,04:30:46.000,218,10973390,13205,0,1691296245,13107.822151189997,73.46807673000148,53556.91540176
2023-08-06,04:30:47.000,218,10973400,13205,0,1691296246,13107.855832740002,73.44692934000341,53556.908414640006
2023-08-06,04:30:48.000,218,10973390,13285,0,1691296247,13107.855832740002,73.50332237999828,53556.908414640006
2023-08-06,04:30:49.000,218,10973430,13405,0,1691296248,13107.781733329997,73.46807673000148,53556.87347904
2023-08-06,04:30:50.000,218,10973415,13485,0,1691296249,13107.835623810002,73.46807673000148,53556.93636312
2023-08-06,04:30:51.000,218,10973399,13405,0,1691296250,13107.781733329997,73.49627324999892,53556.8944404
2023-08-06,04:30:52.000,218,10973390,13165,0,1691296251,13107.801942259997,73.46807673000148,53556.93636312
2023-08-06,04:30:53.000,218,10973405,13405,0,1691296252,13107.795205950002,73.41168368999934,53556.88046616001
2023-08-06,04:30:54.000,218,10973465,13085,0,1691296253,13107.835623810002,73.46102760000213,53556.92937600001
2023-08-06,04:30:55.000,218,10973376,13245,0,1691296254,13107.849096429993,73.42578194999805,53556.92937600001
2023-08-06,04:30:56.000,218,10973448,13365,0,1691296255,13107.822151189997,73.46102760000213,53556.838543440004
2023-08-06,04:30:57.000,218,10973371,13645,0,1691296256,13107.774997020002,73.44692934000341,53556.859504800006
2023-08-06,04:30:58.000,218,10973421,13325,0,1691296257,13107.788469639992,73.49627324999892,53556.85251768001
2023-08-06,04:30:59.000,218,10973436,13085,0,1691296258,13107.842360119997,73.43283108000469,53556.91540176
2023-08-06,04:31:00.000,218,10973417,13325,0,1691296259,13107.849096429993,73.43283108000469,53556.908414640006
2023-08-06,04:31:01.000,218,10973428,13485,0,1691296260,13107.842360119997,73.43988021000405,53556.908414640006
2023-08-06,04:31:02.000,218,10973378,13485,0,1691296261,13107.761524399997,73.49627324999892,53556.80360784
2023-08-06,04:31:03.000,218,10973452,13165,0,1691296262,13107.801942259997,73.47512586000084,53556.83155632001
2023-08-06,04:31:04.000,218,10973377,13285,0,1691296263,13107.761524399997,73.49627324999892,53556.84553056
2023-08-06,04:31:05.000,218,10973386,13445,0,1691296264,13107.795205950002,73.45397847000277,53556.8944404
2023-08-06,04:31:06.000,218,10973396,13285,0,1691296265,13107.714370230002,73.50332237999828,53556.8245692
2023-08-06,04:31:07.000,218,10973390,13365,0,1691296266,13107.748051779992,73.4821749900002,53556.838543440004
2023-08-06,04:31:08.000,218,10973387,13605,0,1691296267,13107.801942259997,73.49627324999892,53556.88046616001
2023-08-06,04:31:09.000,218,10973383,13165,0,1691296268,13107.795205950002,73.46807673000148,53556.85251768001
2023-08-06,04:31:10.000,218,10973413,13285,0,1691296269,13107.754788090002,73.46807673000148,53556.87347904
2023-08-06,04:31:11.000,218,10973366,12925,0,1691296270,13107.754788090002,73.4821749900002,53556.87347904
2023-08-06,04:31:12.000,218,10973375,13285,0,1691296271,13107.734579160002,73.52446977000363,53556.81059496001
2023-08-06,04:31:13.000,218,10973369,13365,0,1691296272,13107.687424989992,73.4821749900002,53556.79662072
2023-08-06,04:31:14.000,218,10973393,13125,0,1691296273,13107.754788090002,73.51742064000427,53556.83155632001
2023-08-06,04:31:15.000,218,10973419,13565,0,1691296274,13107.795205950002,73.48922411999956,53556.838543440004
2023-08-06,04:31:16.000,218,10973432,13205,0,1691296275,13107.761524399997,73.49627324999892,53556.8245692
2023-08-06,04:31:17.000,218,10973392,13445,0,1691296276,13107.741315469997,73.49627324999892,53556.81758208
2023-08-06,04:31:18.000,218,10973443,13645,0,1691296277,13107.748051779992,73.49627324999892,53556.838543440004
2023-08-06,04:31:19.000,218,10973406,13325,0,1691296278,13107.748051779992,73.49627324999892,53556.77565936
2023-08-06,04:31:20.000,218,10973385,13245,0,1691296279,13107.774997020002,73.51037151000492,53556.81758208
2023-08-06,04:31:21.000,218,10973399,13485,0,1691296280,13107.700897609997,73.51742064000427,53556.78264648001
2023-08-06,04:31:22.000,218,10973420,13285,0,1691296281,13107.727842849992,73.55971542000043,53556.78264648001
2023-08-06,04:31:23.000,218,10973430,13525,0,1691296282,13107.828887499993,73.52446977000363,53556.8944404
2023-08-06,04:31:24.000,218,10973438,13445,0,1691296283,13107.801942259997,73.52446977000363,53556.8245692
2023-08-06,04:31:25.000,218,10973399,13725,0,1691296284,13107.828887499993,73.531518900003,53556.85251768001
2023-08-06,04:31:26.000,218,10973408,13645,0,1691296285,13107.761524399997,73.52446977000363,53556.76867224
2023-08-06,04:31:27.000,218,10973406,13285,0,1691296286,13107.774997020002,73.53856803000235,53556.81758208
2023-08-06,04:31:28.000,218,10973370,13525,0,1691296287,13107.808678569992,73.56676454999979,53556.79662072
2023-08-06,04:31:29.000,218,10973394,13165,0,1691296288,13107.828887499993,73.56676454999979,53556.81059496001
2023-08-06,04:31:30.000,218,10973424,13085,0,1691296289,13107.788469639992,73.56676454999979,53556.83155632001
2023-08-06,04:31:31.000,218,10973424,13365,0,1691296290,13107.795205950002,73.56676454999979,53556.80360784
2023-08-06,04:31:32.000,218,10973360,13245,0,1691296291,13107.822151189997,73.57381367999915,53556.838543440004
2023-08-06,04:31:33.000,218,10973433,13245,0,1691296292,13107.855832740002,73.58086280999851,53556.838543440004
2023-08-06,04:31:34.000,218,10973399,13365,0,1691296293,13107.795205950002,73.57381367999915,53556.81059496001
2023-08-06,04:31:35.000,218,10973397,13285,0,1691296294,13107.788469639992,73.56676454999979,53556.789633600005
2023-08-06,04:31:36.000,218,10973390,13325,0,1691296295,13107.795205950002,73.58791193999787,53556.789633600005
2023-08-06,04:31:37.000,218,10973421,13365,0,1691296296,13107.822151189997,73.57381367999915,53556.83155632001
2023-08-06,04:31:38.000,218,10973408,13645,0,1691296297,13107.808678569992,73.56676454999979,53556.86649192
2023-08-06,04:31:39.000,218,10973387,13285,0,1691296298,13107.781733329997,73.57381367999915,53556.77565936
2023-08-06,04:31:40.000,218,10973440,13285,0,1691296299,13107.876041670002,73.58791193999787,53556.838543440004
2023-08-06,04:31:41.000,218,10973455,13485,0,1691296300,13107.849096429993,73.57381367999915,53556.79662072
2023-08-06,04:31:42.000,218,10973395,13285,0,1691296301,13107.808678569992,73.57381367999915,53556.754698
2023-08-06,04:31:43.000,218,10973422,13565,0,1691296302,13107.808678569992,73.58086280999851,53556.77565936
2023-08-06,04:31:44.000,218,10973394,13045,0,1691296303,13107.801942259997,73.58791193999787,53556.8245692
2023-08-06,04:31:45.000,218,10973435,13525,0,1691296304,13107.822151189997,73.60201020000386,53556.81059496001
2023-08-06,04:31:46.000,218,10973417,13445,0,1691296305,13107.815414880002,73.61610846000258,53556.838543440004
2023-08-06,04:31:47.000,218,10973434,13205,0,1691296306,13107.795205950002,73.62315759000194,53556.76168512001
2023-08-06,04:31:48.000,218,10973395,13365,0,1691296307,13107.808678569992,73.61610846000258,53556.76867224
2023-08-06,04:31:49.000,218,10973403,13565,0,1691296308,13107.822151189997,73.60201020000386,53556.74771088
2023-08-06,04:31:50.000,218,10973394,13485,0,1691296309,13107.862569049998,73.61610846000258,53556.81059496001
2023-08-06,04:31:51.000,218,10973394,13365,0,1691296310,13107.869305359993,73.62315759000194,53556.8245692
2023-08-06,04:31:52.000,218,10973420,13565,0,1691296311,13107.828887499993,73.62315759000194,53556.789633600005
2023-08-06,04:31:53.000,218,10973387,13405,0,1691296312,13107.815414880002,73.61610846000258,53556.80360784
2023-08-06,04:31:54.000,218,10973421,13285,0,1691296313,13107.869305359993,73.6302067200013,53556.859504800006
2023-08-06,04:31:55.000,218,10973396,13485,0,1691296314,13107.909723219993,73.60201020000386,53556.88046616001
2023-08-06,04:31:56.000,218,10973374,13445,0,1691296315,13107.902986909998,73.6302067200013,53556.859504800006
2023-08-06,04:31:57.000,218,10973404,13405,0,1691296316,13107.876041670002,73.63725585000066,53556.80360784
2023-08-06,04:31:58.000,218,10973396,13325,0,1691296317,13107.876041670002,73.63725585000066,53556.83155632001
2023-08-06,04:31:59.000,218,10973447,13125,0,1691296318,13107.876041670002,73.60905933000322,53556.73373664001
2023-08-06,04:32:00.000,218,10973407,13285,0,1691296319,13107.909723219993,73.63725585000066,53556.84553056
2023-08-06,04:32:01.000,218,10973419,13325,0,1691296320,13107.862569049998,73.64430498000002,53556.80360784
2023-08-06,04:32:02.000,218,10973395,13485,0,1691296321,13107.882777979998,73.64430498000002,53556.754698
2023-08-06,04:32:03.000,218,10973407,13485,0,1691296322,13107.916459530003,73.65840323999873,53556.79662072
2023-08-06,04:32:04.000,218,10973411,13325,0,1691296323,13107.943404769998,73.65840323999873,53556.87347904
2023-08-06,04:32:05.000,218,10973406,13165,0,1691296324,13107.936668459988,73.65840323999873,53556.85251768001
2023-08-06,04:32:06.000,218,10973409,13405,0,1691296325,13107.849096429993,73.65135410999937,53556.754698
2023-08-06,04:32:07.000,218,10973433,13245,0,1691296326,13107.936668459988,73.65840323999873,53556.79662072
2023-08-06,04:32:08.000,218,10973363,13445,0,1691296327,13107.923195839998,73.6936488900028,53556.8245692
2023-08-06,04:32:09.000,218,10973437,13285,0,1691296328,13107.943404769998,73.6936488900028,53556.838543440004
2023-08-06,04:32:10.000,218,10973401,13285,0,1691296329,13107.909723219993,73.67250150000473,53556.859504800006
2023-08-06,04:32:11.000,218,10973413,13205,0,1691296330,13107.970350009993,73.71479628000088,53556.838543440004
2023-08-06,04:32:12.000,218,10973373,13365,0,1691296331,13107.950141079993,73.68659976000345,53556.859504800006
2023-08-06,04:32:13.000,218,10973364,13205,0,1691296332,13108.037713109989,73.70774715000152,53556.86649192
2023-08-06,04:32:14.000,218,10973402,13325,0,1691296333,13108.017504179988,73.6936488900028,53556.84553056
2023-08-06,04:32:15.000,218,10973401,13245,0,1691296334,13108.017504179988,73.64430498000002,53556.838543440004
2023-08-06,04:32:16.000,218,10973388,13245,0,1691296335,13107.977086319988,73.73594366999896,53556.80360784
2023-08-06,04:32:17.000,218,10973402,13565,0,1691296336,13108.017504179988,73.6936488900028,53556.80360784
2023-08-06,04:32:18.000,218,10973399,13605,0,1691296337,13108.044449419998,73.7288945399996,53556.87347904
2023-08-06,04:32:19.000,218,10973400,13205,0,1691296338,13108.091603589994,73.68659976000345,53556.88046616001
2023-08-06,04:32:20.000,218,10973389,13205,0,1691296339,13108.098339899989,73.71479628000088,53556.908414640006
2023-08-06,04:32:21.000,218,10973400,13365,0,1691296340,13108.105076209999,73.68659976000345,53556.8944404
2023-08-06,04:32:22.000,218,10973427,13205,0,1691296341,13108.037713109989,73.73594366999896,53556.81758208
2023-08-06,04:32:23.000,218,10973387,13485,0,1691296342,13108.044449419998,73.70774715000152,53556.8944404
2023-08-06,04:32:24.000,218,10973414,13325,0,1691296343,13108.064658349998,73.70774715000152,53556.87347904
2023-08-06,04:32:25.000,218,10973355,13405,0,1691296344,13108.004031559998,73.70774715000152,53556.81758208
2023-08-06,04:32:26.000,218,10973442,13645,0,1691296345,13108.030976799993,73.72184541000024,53556.83155632001
2023-08-06,04:32:27.000,218,10973420,13445,0,1691296346,13108.057922039989,73.72184541000024,53556.85251768001
2023-08-06,04:32:28.000,218,10973401,13245,0,1691296347,13108.084867279998,73.72184541000024,53556.90142752001
2023-08-06,04:32:29.000,218,10973415,13605,0,1691296348,13108.118548829989,73.7288945399996,53556.86649192
2023-08-06,04:32:30.000,218,10973424,13285,0,1691296349,13108.064658349998,73.75004192999768,53556.88046616001
2023-08-06,04:32:31.000,218,10973417,13485,0,1691296350,13108.057922039989,73.75709106000431,53556.85251768001
2023-08-06,04:32:32.000,218,10973401,13325,0,1691296351,13108.044449419998,73.7288945399996,53556.838543440004
2023-08-06,04:32:33.000,218,10973432,13085,0,1691296352,13107.990558939993,73.7288945399996,53556.81059496001
2023-08-06,04:32:34.000,218,10973418,13365,0,1691296353,13108.057922039989,73.72184541000024,53556.92238888
2023-08-06,04:32:35.000,218,10973416,13445,0,1691296354,13108.078130969989,73.70069802000216,53556.92937600001
2023-08-06,04:32:36.000,218,10973394,13285,0,1691296355,13108.057922039989,73.71479628000088,53556.94335024
2023-08-06,04:32:37.000,218,10973397,13485,0,1691296356,13108.057922039989,73.7288945399996,53556.86649192
2023-08-06,04:32:38.000,218,10973392,13445,0,1691296357,13108.084867279998,73.71479628000088,53556.86649192
2023-08-06,04:32:39.000,218,10973412,13405,0,1691296358,13108.071394659994,73.72184541000024,53556.87347904
2023-08-06,04:32:40.000,218,10973456,13245,0,1691296359,13108.105076209999,73.75709106000431,53556.87347904
2023-08-06,04:32:41.000,218,10973425,13285,0,1691296360,13108.024240489998,73.73594366999896,53556.87347904
2023-08-06,04:32:42.000,218,10973358,13365,0,1691296361,13108.071394659994,73.7288945399996,53556.8245692
2023-08-06,04:32:43.000,218,10973437,13405,0,1691296362,13108.084867279998,73.70069802000216,53556.93636312
2023-08-06,04:32:44.000,218,10973375,13405,0,1691296363,13108.105076209999,73.68659976000345,53556.887453280004
2023-08-06,04:32:45.000,218,10973398,13405,0,1691296364,13108.118548829989,73.70774715000152,53556.92238888
2023-08-06,04:32:46.000,218,10973367,13325,0,1691296365,13108.030976799993,73.73594366999896,53556.81059496001
2023-08-06,04:32:47.000,218,10973420,13405,0,1691296366,13108.051185729993,73.72184541000024,53556.81059496001
2023-08-06,04:32:48.000,218,10973410,13605,0,1691296367,13108.030976799993,73.70774715000152,53556.81758208
2023-08-06,04:32:49.000,218,10973441,13285,0,1691296368,13108.057922039989,73.6936488900028,53556.887453280004
2023-08-06,04:32:50.000,218,10973402,13485,0,1691296369,13108.051185729993,73.67955063000409,53556.86649192
2023-08-06,04:32:51.000,218,10973394,13285,0,1691296370,13108.024240489998,73.68659976000345,53556.83155632001
2023-08-06,04:32:52.000,218,10973393,13045,0,1691296371,13108.057922039989,73.67250150000473,53556.88046616001
2023-08-06,04:32:53.000,218,10973370,13565,0,1691296372,13108.098339899989,73.68659976000345,53556.887453280004
2023-08-06,04:32:54.000,218,10973379,13445,0,1691296373,13108.057922039989,73.67955063000409,53556.8944404
2023-08-06,04:32:55.000,218,10973381,13325,0,1691296374,13108.078130969989,73.67250150000473,53556.87347904
2023-08-06,04:32:56.000,218,10973404,13405,0,1691296375,13108.037713109989,73.6936488900028,53556.8245692
2023-08-06,04:32:57.000,218,10973426,13245,0,1691296376,13108.004031559998,73.68659976000345,53556.83155632001
2023-08-06,04:32:58.000,218,10973410,13445,0,1691296377,13108.084867279998,73.6936488900028,53556.87347904
2023-08-06,04:32:59.000,218,10973401,13325,0,1691296378,13108.111812519994,73.66545236999809,53556.94335024
2023-08-06,04:33:00.000,218,10973426,13325,0,1691296379,13108.152230379994,73.67955063000409,53556.95033736001
2023-08-06,04:33:01.000,218,10973395,13125,0,1691296380,13108.118548829989,73.65135410999937,53556.97828584001
2023-08-06,04:33:02.000,218,10973433,13245,0,1691296381,13108.098339899989,73.6936488900028,53556.83155632001
2023-08-06,04:33:03.000,218,10973384,13405,0,1691296382,13108.105076209999,73.67955063000409,53556.8944404
2023-08-06,04:33:04.000,218,10973443,13245,0,1691296383,13108.125285139999,73.67250150000473,53556.88046616001
2023-08-06,04:33:05.000,218,10973389,13285,0,1691296384,13108.111812519994,73.65840323999873,53556.8944404
2023-08-06,04:33:06.000,218,10973403,13005,0,1691296385,13108.118548829989,73.65840323999873,53556.859504800006
2023-08-06,04:33:07.000,218,10973402,13245,0,1691296386,13108.105076209999,73.67250150000473,53556.88046616001
2023-08-06,04:33:08.000,218,10973404,13325,0,1691296387,13108.138757759989,73.67955063000409,53556.95033736001
2023-08-06,04:33:09.000,218,10973355,13365,0,1691296388,13108.138757759989,73.63725585000066,53556.91540176
2023-08-06,04:33:10.000,218,10973393,13205,0,1691296389,13108.138757759989,73.65135410999937,53556.859504800006
2023-08-06,04:33:11.000,218,10973363,13125,0,1691296390,13108.158966689989,73.64430498000002,53556.88046616001
2023-08-06,04:33:12.000,218,10973397,13845,0,1691296391,13108.105076209999,73.65840323999873,53556.84553056
2023-08-06,04:33:13.000,218,10973420,13325,0,1691296392,13108.084867279998,73.70069802000216,53556.85251768001
2023-08-06,04:33:14.000,218,10973407,13525,0,1691296393,13108.118548829989,73.68659976000345,53556.85251768001
2023-08-06,04:33:15.000,218,10973388,13485,0,1691296394,13108.152230379994,73.67955063000409,53556.908414640006
2023-08-06,04:33:16.000,218,10973407,13245,0,1691296395,13108.132021449994,73.71479628000088,53556.84553056
2023-08-06,04:33:17.000,218,10973397,13645,0,1691296396,13108.132021449994,73.67955063000409,53556.88046616001
2023-08-06,04:33:18.000,218,10973396,13165,0,1691296397,13108.172439309994,73.67250150000473,53556.838543440004
2023-08-06,04:33:19.000,218,10973398,13165,0,1691296398,13108.165702999999,73.64430498000002,53556.90142752001
2023-08-06,04:33:20.000,218,10973388,13645,0,1691296399,13108.118548829989,73.6936488900028,53556.90142752001
2023-08-06,04:33:21.000,218,10973433,13125,0,1691296400,13108.078130969989,73.62315759000194,53556.789633600005
2023-08-06,04:33:22.000,218,10973400,13565,0,1691296401,13108.138757759989,73.67250150000473,53556.81059496001
2023-08-06,04:33:23.000,218,10973430,13485,0,1691296402,13108.118548829989,73.6302067200013,53556.8245692
2023-08-06,04:33:24.000,218,10973420,13445,0,1691296403,13108.206120859999,73.65840323999873,53556.92937600001
2023-08-06,04:33:25.000,218,10973394,13165,0,1691296404,13108.206120859999,73.65135410999937,53556.91540176
2023-08-06,04:33:26.000,218,10973387,13485,0,1691296405,13108.17917561999,73.64430498000002,53556.84553056
2023-08-06,04:33:27.000,218,10973418,13165,0,1691296406,13108.145494069999,73.6302067200013,53556.81059496001
2023-08-06,04:33:28.000,218,10973443,13245,0,1691296407,13108.125285139999,73.67250150000473,53556.83155632001
2023-08-06,04:33:29.000,218,10973391,13685,0,1691296408,13108.172439309994,73.6302067200013,53556.86649192
2023-08-06,04:33:30.000,218,10973354,13325,0,1691296409,13108.19938454999,73.65840323999873,53556.90142752001
2023-08-06,04:33:31.000,218,10973404,13245,0,1691296410,13108.212857169994,73.66545236999809,53556.90142752001
2023-08-06,04:33:32.000,218,10973408,13365,0,1691296411,13108.17917561999,73.65840323999873,53556.87347904
2023-08-06,04:33:33.000,218,10973409,13325,0,1691296412,13108.253275029994,73.66545236999809,53556.8944404
2023-08-06,04:33:34.000,218,10973376,13605,0,1691296413,13108.21959347999,73.67250150000473,53556.838543440004
2023-08-06,04:33:35.000,218,10973343,13565,0,1691296414,13108.212857169994,73.65135410999937,53556.91540176
2023-08-06,04:33:36.000,218,10973395,13325,0,1691296415,13108.165702999999,73.67955063000409,53556.83155632001
2023-08-06,04:33:37.000,218,10973442,13325,0,1691296416,13108.17917561999,73.64430498000002,53556.84553056
2023-08-06,04:33:38.000,218,10973382,13405,0,1691296417,13108.212857169994,73.67250150000473,53556.88046616001
2023-08-06,04:33:39.000,218,10973368,13485,0,1691296418,13108.19938454999,73.65135410999937,53556.887453280004
2023-08-06,04:33:40.000,218,10973375,13405,0,1691296419,13108.226329789999,73.67955063000409,53556.859504800006
2023-08-06,04:33:41.000,218,10973466,13405,0,1691296420,13108.192648239994,73.64430498000002,53556.90142752001
2023-08-06,04:33:42.000,218,10973335,13285,0,1691296421,13108.19938454999,73.6936488900028,53556.77565936
2023-08-06,04:33:43.000,218,10973416,13285,0,1691296422,13108.172439309994,73.6302067200013,53556.838543440004
2023-08-06,04:33:44.000,218,10973359,13365,0,1691296423,13108.172439309994,73.65135410999937,53556.76867224
2023-08-06,04:33:45.000,218,10973364,13325,0,1691296424,13108.185911929999,73.63725585000066,53556.838543440004
2023-08-06,04:33:46.000,218,10973377,13645,0,1691296425,13108.165702999999,73.66545236999809,53556.789633600005
2023-08-06,04:33:47.000,218,10973375,13205,0,1691296426,13108.145494069999,73.65135410999937,53556.76867224
2023-08-06,04:33:48.000,218,10973411,13285,0,1691296427,13108.17917561999,73.67250150000473,53556.8245692
2023-08-06,04:33:49.000,218,10973404,13205,0,1691296428,13108.206120859999,73.67250150000473,53556.859504800006
2023-08-06,04:33:50.000,218,10973411,13125,0,1691296429,13108.158966689989,73.68659976000345,53556.85251768001
2023-08-06,04:33:51.000,218,10973378,13165,0,1691296430,13108.21959347999,73.67250150000473,53556.81059496001
2023-08-06,04:33:52.000,218,10973391,13605,0,1691296431,13108.145494069999,73.68659976000345,53556.74771088
2023-08-06,04:33:53.000,218,10973387,13365,0,1691296432,13108.111812519994,73.6936488900028,53556.76867224
2023-08-06,04:33:54.000,218,10973370,13205,0,1691296433,13108.17917561999,73.6936488900028,53556.8245692
2023-08-06,04:33:55.000,218,10973420,13765,0,1691296434,13108.226329789999,73.65840323999873,53556.86649192
2023-08-06,04:33:56.000,218,10973415,13245,0,1691296435,13108.226329789999,73.71479628000088,53556.85251768001
2023-08-06,04:33:57.000,218,10973399,13245,0,1691296436,13108.192648239994,73.6936488900028,53556.81758208
2023-08-06,04:33:58.000,218,10973422,13365,0,1691296437,13108.206120859999,73.7288945399996,53556.887453280004
2023-08-06,04:33:59.000,218,10973386,13125,0,1691296438,13108.212857169994,73.71479628000088,53556.88046616001
2023-08-06,04:34:00.000,218,10973385,13445,0,1691296439,13108.233066099994,73.7288945399996,53556.85251768001
2023-08-06,04:34:01.000,218,10973413,13325,0,1691296440,13108.172439309994,73.75004192999768,53556.76867224
2023-08-06,04:34:02.000,218,10973376,13565,0,1691296441,13108.185911929999,73.7288945399996,53556.74771088
2023-08-06,04:34:03.000,218,10973429,13205,0,1691296442,13108.273483959994,73.6936488900028,53556.87347904
2023-08-06,04:34:04.000,218,10973400,13245,0,1691296443,13108.246538719999,73.71479628000088,53556.85251768001
2023-08-06,04:34:05.000,218,10973419,13405,0,1691296444,13108.273483959994,73.67250150000473,53556.8245692
2023-08-06,04:34:06.000,218,10973429,13525,0,1691296445,13108.152230379994,73.72184541000024,53556.74771088
2023-08-06,04:34:07.000,218,10973412,13445,0,1691296446,13108.185911929999,73.72184541000024,53556.754698
2023-08-06,04:34:08.000,218,10973414,13125,0,1691296447,13108.212857169994,73.74299279999832,53556.754698
2023-08-06,04:34:09.000,218,10973353,13005,0,1691296448,13108.226329789999,73.68659976000345,53556.78264648001
2023-08-06,04:34:10.000,218,10973392,13285,0,1691296449,13108.26674765,73.68659976000345,53556.81059496001
2023-08-06,04:34:11.000,218,10973428,13485,0,1691296450,13108.233066099994,73.70774715000152,53556.85251768001
2023-08-06,04:34:12.000,218,10973376,13085,0,1691296451,13108.212857169994,73.71479628000088,53556.80360784
2023-08-06,04:34:13.000,218,10973454,13205,0,1691296452,13108.246538719999,73.67250150000473,53556.789633600005
2023-08-06,04:34:14.000,218,10973448,13245,0,1691296453,13108.19938454999,73.70774715000152,53556.77565936
2023-08-06,04:34:15.000,218,10973399,13445,0,1691296454,13108.246538719999,73.67955063000409,53556.79662072
2023-08-06,04:34:16.000,218,10973442,13605,0,1691296455,13108.165702999999,73.75004192999768,53556.77565936
2023-08-06,04:34:17.000,218,10973403,13085,0,1691296456,13108.185911929999,73.74299279999832,53556.72674952
2023-08-06,04:34:18.000,218,10973364,13445,0,1691296457,13108.212857169994,73.75709106000431,53556.838543440004
2023-08-06,04:34:19.000,218,10973379,13125,0,1691296458,13108.233066099994,73.70774715000152,53556.85251768001
2023-08-06,04:34:20.000,218,10973397,13645,0,1691296459,13108.192648239994,73.74299279999832,53556.78264648001
2023-08-06,04:34:21.000,218,10973424,12965,0,1691296460,13108.212857169994,73.73594366999896,53556.81059496001
2023-08-06,04:34:22.000,218,10973428,13565,0,1691296461,13108.111812519994,73.76414019000367,53556.72674952
2023-08-06,04:34:23.000,218,10973423,13405,0,1691296462,13108.118548829989,73.76414019000367,53556.73373664001
2023-08-06,04:34:24.000,218,10973399,13365,0,1691296463,13108.118548829989,73.78528758000175,53556.74771088
2023-08-06,04:34:25.000,218,10973403,13365,0,1691296464,13108.165702999999,73.78528758000175,53556.73373664001
2023-08-06,04:34:26.000,218,10973371,13245,0,1691296465,13108.105076209999,73.78528758000175,53556.72674952
2023-08-06,04:34:27.000,218,10973379,13325,0,1691296466,13108.158966689989,73.77118932000303,53556.76168512001
2023-08-06,04:34:28.000,218,10973414,13565,0,1691296467,13108.17917561999,73.79233671000111,53556.78264648001
2023-08-06,04:34:29.000,218,10973424,13365,0,1691296468,13108.185911929999,73.76414019000367,53556.77565936
2023-08-06,04:34:30.000,218,10973439,13125,0,1691296469,13108.172439309994,73.75709106000431,53556.78264648001
2023-08-06,04:34:31.000,218,10973412,13565,0,1691296470,13108.132021449994,73.80643496999983,53556.691813920006
2023-08-06,04:34:32.000,218,10973391,13085,0,1691296471,13108.118548829989,73.79233671000111,53556.66386544001
2023-08-06,04:34:33.000,218,10973393,13485,0,1691296472,13108.152230379994,73.79938584000047,53556.65687832
2023-08-06,04:34:34.000,218,10973401,13245,0,1691296473,13108.165702999999,73.80643496999983,53556.76168512001
2023-08-06,04:34:35.000,218,10973394,13365,0,1691296474,13108.192648239994,73.74299279999832,53556.754698
2023-08-06,04:34:36.000,218,10973405,13285,0,1691296475,13108.17917561999,73.79938584000047,53556.719762400004
2023-08-06,04:34:37.000,218,10973390,13005,0,1691296476,13108.158966689989,73.76414019000367,53556.71277528001
2023-08-06,04:34:38.000,218,10973447,13565,0,1691296477,13108.185911929999,73.76414019000367,53556.67783968
2023-08-06,04:34:39.000,218,10973421,13325,0,1691296478,13108.172439309994,73.82053322999855,53556.65687832
2023-08-06,04:34:40.000,218,10973419,13565,0,1691296479,13108.172439309994,73.79233671000111,53556.74771088
2023-08-06,04:34:41.000,218,10973398,13285,0,1691296480,13108.105076209999,73.78528758000175,53556.62892984
2023-08-06,04:34:42.000,218,10973378,13245,0,1691296481,13108.152230379994,73.78528758000175,53556.64290408001
2023-08-06,04:34:43.000,218,10973459,13125,0,1691296482,13108.21959347999,73.77118932000303,53556.740723760005
2023-08-06,04:34:44.000,218,10973401,13125,0,1691296483,13108.206120859999,73.79233671000111,53556.73373664001
2023-08-06,04:34:45.000,218,10973420,13405,0,1691296484,13108.226329789999,73.82053322999855,53556.73373664001
2023-08-06,04:34:46.000,218,10973414,13245,0,1691296485,13108.152230379994,73.82053322999855,53556.66386544001
2023-08-06,04:34:47.000,218,10973365,13205,0,1691296486,13108.158966689989,73.81348409999919,53556.68482680001
2023-08-06,04:34:48.000,218,10973417,13405,0,1691296487,13108.132021449994,73.8275823599979,53556.73373664001
2023-08-06,04:34:49.000,218,10973447,13405,0,1691296488,13108.165702999999,73.8275823599979,53556.76168512001
2023-08-06,04:34:50.000,218,10973416,13245,0,1691296489,13108.145494069999,73.8275823599979,53556.69880104
2023-08-06,04:34:51.000,218,10973435,13245,0,1691296490,13108.172439309994,73.83463149000454,53556.67783968
2023-08-06,04:34:52.000,218,10973455,13245,0,1691296491,13108.165702999999,73.83463149000454,53556.68482680001
2023-08-06,04:34:53.000,218,10973421,13245,0,1691296492,13108.23980240999,73.79233671000111,53556.70578816
2023-08-06,04:34:54.000,218,10973427,13445,0,1691296493,13108.17917561999,73.84872975000326,53556.69880104
2023-08-06,04:34:55.000,218,10973405,13245,0,1691296494,13108.158966689989,73.80643496999983,53556.719762400004
2023-08-06,04:34:56.000,218,10973431,13245,0,1691296495,13108.078130969989,73.8275823599979,53556.65687832
2023-08-06,04:34:57.000,218,10973377,13365,0,1691296496,13108.084867279998,73.85577888000262,53556.64290408001
2023-08-06,04:34:58.000,218,10973428,13085,0,1691296497,13108.152230379994,73.85577888000262,53556.72674952
2023-08-06,04:34:59.000,218,10973398,13525,0,1691296498,13108.192648239994,73.82053322999855,53556.754698
2023-08-06,04:35:00.000,218,10973402,13405,0,1691296499,13108.19938454999,73.82053322999855,53556.74771088
2023-08-06,04:35:01.000,218,10973352,13365,0,1691296500,13108.17917561999,73.82053322999855,53556.73373664001
2023-08-06,04:35:02.000,218,10973435,13365,0,1691296501,13108.125285139999,73.84872975000326,53556.63591696
2023-08-06,04:35:03.000,218,10973427,13325,0,1691296502,13108.192648239994,73.86987714000134,53556.67783968
2023-08-06,04:35:04.000,218,10973387,13325,0,1691296503,13108.152230379994,73.86987714000134,53556.66386544001
2023-08-06,04:35:05.000,218,10973409,13605,0,1691296504,13108.165702999999,73.86987714000134,53556.69880104
2023-08-06,04:35:06.000,218,10973411,13245,0,1691296505,13108.145494069999,73.90512278999813,53556.60796848
2023-08-06,04:35:07.000,218,10973365,13165,0,1691296506,13108.17917561999,73.89102452999941,53556.670852560004
2023-08-06,04:35:08.000,218,10973365,13445,0,1691296507,13108.172439309994,73.89102452999941,53556.70578816
2023-08-06,04:35:09.000,218,10973412,13085,0,1691296508,13108.165702999999,73.92627018000348,53556.70578816
2023-08-06,04:35:10.000,218,10973381,13205,0,1691296509,13108.118548829989,73.89102452999941,53556.6498912
2023-08-06,04:35:11.000,218,10973435,13605,0,1691296510,13108.138757759989,73.89102452999941,53556.58700712
2023-08-06,04:35:12.000,218,10973364,13645,0,1691296511,13108.111812519994,73.89102452999941,53556.56604576001
2023-08-06,04:35:13.000,218,10973354,13365,0,1691296512,13108.125285139999,73.89807365999877,53556.552071520004
2023-08-06,04:35:14.000,218,10973359,13165,0,1691296513,13108.17917561999,73.90512278999813,53556.61495560001
2023-08-06,04:35:15.000,218,10973454,13245,0,1691296514,13108.21959347999,73.89807365999877,53556.63591696
2023-08-06,04:35:16.000,218,10973377,13645,0,1691296515,13108.185911929999,73.90512278999813,53556.66386544001
2023-08-06,04:35:17.000,218,10973406,13485,0,1691296516,13108.185911929999,73.89807365999877,53556.573032880005
2023-08-06,04:35:18.000,218,10973418,13405,0,1691296517,13108.138757759989,73.89102452999941,53556.58002
2023-08-06,04:35:19.000,218,10973399,13085,0,1691296518,13108.132021449994,73.92627018000348,53556.524123040006
2023-08-06,04:35:20.000,218,10973383,13245,0,1691296519,13108.152230379994,73.91217192000477,53556.58700712
2023-08-06,04:35:21.000,218,10973390,13525,0,1691296520,13108.152230379994,73.94741757000156,53556.552071520004
2023-08-06,04:35:22.000,218,10973425,13365,0,1691296521,13108.145494069999,73.94741757000156,53556.621942720005
2023-08-06,04:35:23.000,218,10973395,13405,0,1691296522,13108.226329789999,73.91217192000477,53556.65687832
2023-08-06,04:35:24.000,218,10973398,13405,0,1691296523,13108.206120859999,73.93331931000284,53556.6498912
2023-08-06,04:35:25.000,218,10973429,13605,0,1691296524,13108.253275029994,73.91217192000477,53556.59399424001
2023-08-06,04:35:26.000,218,10973391,13605,0,1691296525,13108.192648239994,73.9403684400022,53556.51713592001
2023-08-06,04:35:27.000,218,10973390,13205,0,1691296526,13108.26674765,73.90512278999813,53556.58700712
2023-08-06,04:35:28.000,218,10973386,13485,0,1691296527,13108.28022026999,73.93331931000284,53556.60098136
2023-08-06,04:35:29.000,218,10973426,13165,0,1691296528,13108.26001133999,73.93331931000284,53556.59399424001
2023-08-06,04:35:30.000,218,10973398,13325,0,1691296529,13108.28022026999,73.96151583000028,53556.55905864
2023-08-06,04:35:31.000,218,10973415,13445,0,1691296530,13108.28022026999,73.9403684400022,53556.60098136
2023-08-06,04:35:32.000,218,10973357,13485,0,1691296531,13108.28022026999,73.92627018000348,53556.62892984
2023-08-06,04:35:33.000,218,10973400,13525,0,1691296532,13108.30716551,73.91217192000477,53556.61495560001
2023-08-06,04:35:34.000,218,10973409,13285,0,1691296533,13108.28695658,73.91217192000477,53556.61495560001
2023-08-06,04:35:35.000,218,10973394,13125,0,1691296534,13108.28695658,73.9403684400022,53556.58700712
2023-08-06,04:35:36.000,218,10973385,13605,0,1691296535,13108.23980240999,73.98266321999836,53556.5101488
2023-08-06,04:35:37.000,218,10973382,13485,0,1691296536,13108.246538719999,73.98971234999772,53556.552071520004
2023-08-06,04:35:38.000,218,10973405,13165,0,1691296537,13108.30716551,73.98266321999836,53556.58700712
2023-08-06,04:35:39.000,218,10973367,13245,0,1691296538,13108.334110749995,74.01085974000307,53556.58002
2023-08-06,04:35:40.000,218,10973384,13405,0,1691296539,13108.30716551,73.96856495999964,53556.621942720005
2023-08-06,04:35:41.000,218,10973386,13565,0,1691296540,13108.313901819994,73.95446670000092,53556.60098136
2023-08-06,04:35:42.000,218,10973416,13565,0,1691296541,13108.28022026999,73.98266321999836,53556.51713592001
2023-08-06,04:35:43.000,218,10973398,13445,0,1691296542,13108.28695658,73.98266321999836,53556.60796848
2023-08-06,04:35:44.000,218,10973370,13605,0,1691296543,13108.334110749995,73.96856495999964,53556.64290408001
2023-08-06,04:35:45.000,218,10973440,13165,0,1691296544,13108.34758337,73.95446670000092,53556.65687832
2023-08-06,04:35:46.000,218,10973392,13365,0,1691296545,13108.30042919999,73.99676148000435,53556.58700712
2023-08-06,04:35:47.000,218,10973381,13405,0,1691296546,13108.313901819994,73.98266321999836,53556.61495560001
2023-08-06,04:35:48.000,218,10973410,13205,0,1691296547,13108.334110749995,73.98266321999836,53556.6498912
2023-08-06,04:35:49.000,218,10973402,13085,0,1691296548,13108.36105598999,73.98266321999836,53556.66386544001
2023-08-06,04:35:50.000,218,10973410,13245,0,1691296549,13108.293692889994,74.0390562600005,53556.6498912
2023-08-06,04:35:51.000,218,10973365,13405,0,1691296550,13108.354319679995,73.98266321999836,53556.573032880005
2023-08-06,04:35:52.000,218,10973398,13205,0,1691296551,13108.293692889994,74.0390562600005,53556.51713592001
2023-08-06,04:35:53.000,218,10973393,13325,0,1691296552,13108.293692889994,74.03200713000115,53556.56604576001
2023-08-06,04:35:54.000,218,10973406,13365,0,1691296553,13108.34758337,74.03200713000115,53556.621942720005
2023-08-06,04:35:55.000,218,10973399,13325,0,1691296554,13108.374528609995,73.99676148000435,53556.64290408001
2023-08-06,04:35:56.000,218,10973381,13405,0,1691296555,13108.38800123,74.01790887000243,53556.60796848
2023-08-06,04:35:57.000,218,10973443,13405,0,1691296556,13108.32063812999,73.99676148000435,53556.573032880005
2023-08-06,04:35:58.000,218,10973414,13445,0,1691296557,13108.32737444,74.02495800000179,53556.56604576001
2023-08-06,04:35:59.000,218,10973376,13405,0,1691296558,13108.334110749995,73.975614089999,53556.58700712
2023-08-06,04:36:00.000,218,10973371,13485,0,1691296559,13108.32063812999,74.0390562600005,53556.573032880005
2023-08-06,04:36:01.000,218,10973407,13245,0,1691296560,13108.23980240999,74.01790887000243,53556.46822608
2023-08-06,04:36:02.000,218,10973369,13805,0,1691296561,13108.253275029994,74.08135104000394,53556.46822608
2023-08-06,04:36:03.000,218,10973425,13565,0,1691296562,13108.32737444,74.04610538999987,53556.58700712
2023-08-06,04:36:04.000,218,10973416,13405,0,1691296563,13108.30716551,73.975614089999,53556.53111016
2023-08-06,04:36:05.000,218,10973409,13485,0,1691296564,13108.313901819994,74.02495800000179,53556.58002
2023-08-06,04:36:06.000,218,10973376,13405,0,1691296565,13108.226329789999,74.01790887000243,53556.48918744
2023-08-06,04:36:07.000,218,10973370,13285,0,1691296566,13108.233066099994,74.01085974000307,53556.53809728
2023-08-06,04:36:08.000,218,10973412,13445,0,1691296567,13108.273483959994,74.06020364999858,53556.48220032
2023-08-06,04:36:09.000,218,10973404,13325,0,1691296568,13108.28022026999,74.01085974000307,53556.49617456001
2023-08-06,04:36:10.000,218,10973381,13565,0,1691296569,13108.30716551,74.02495800000179,53556.573032880005
2023-08-06,04:36:11.000,218,10973392,13445,0,1691296570,13108.253275029994,74.01790887000243,53556.524123040006
2023-08-06,04:36:12.000,218,10973401,13565,0,1691296571,13108.28695658,74.05315451999923,53556.51713592001
2023-08-06,04:36:13.000,218,10973417,13125,0,1691296572,13108.30716551,74.04610538999987,53556.573032880005
2023-08-06,04:36:14.000,218,10973435,13365,0,1691296573,13108.246538719999,74.06020364999858,53556.51713592001
2023-08-06,04:36:15.000,218,10973399,13485,0,1691296574,13108.30042919999,74.04610538999987,53556.54508440001
2023-08-06,04:36:16.000,218,10973423,13725,0,1691296575,13108.26001133999,74.07430191000458,53556.47521320001
2023-08-06,04:36:17.000,218,10973392,13605,0,1691296576,13108.246538719999,74.06020364999858,53556.53111016
2023-08-06,04:36:18.000,218,10973411,13725,0,1691296577,13108.273483959994,74.05315451999923,53556.62892984
2023-08-06,04:36:19.000,218,10973396,13285,0,1691296578,13108.32737444,74.0884001700033,53556.60796848
2023-08-06,04:36:20.000,218,10973382,13165,0,1691296579,13108.334110749995,74.0884001700033,53556.60098136
2023-08-06,04:36:21.000,218,10973431,13925,0,1691296580,13108.313901819994,74.05315451999923,53556.59399424001
2023-08-06,04:36:22.000,218,10973399,13245,0,1691296581,13108.26001133999,74.06725277999794,53556.54508440001
2023-08-06,04:36:23.000,218,10973444,13445,0,1691296582,13108.273483959994,74.05315451999923,53556.552071520004
2023-08-06,04:36:24.000,218,10973388,13405,0,1691296583,13108.28695658,74.0884001700033,53556.552071520004
2023-08-06,04:36:25.000,218,10973399,13445,0,1691296584,13108.313901819994,74.05315451999923,53556.58002
2023-08-06,04:36:26.000,218,10973439,13605,0,1691296585,13108.28022026999,74.09544930000266,53556.48918744
2023-08-06,04:36:27.000,218,10973374,13405,0,1691296586,13108.30716551,74.07430191000458,53556.60796848
2023-08-06,04:36:28.000,218,10973395,13245,0,1691296587,13108.34084705999,74.06725277999794,53556.573032880005
2023-08-06,04:36:29.000,218,10973470,13245,0,1691296588,13108.36105598999,74.08135104000394,53556.58002
2023-08-06,04:36:30.000,218,10973405,13525,0,1691296589,13108.34084705999,74.06725277999794,53556.573032880005
2023-08-06,04:36:31.000,218,10973405,13365,0,1691296590,13108.354319679995,74.02495800000179,53556.56604576001
2023-08-06,04:36:32.000,218,10973382,13165,0,1691296591,13108.32063812999,74.08135104000394,53556.552071520004
2023-08-06,04:36:33.000,218,10973407,13485,0,1691296592,13108.32063812999,74.06020364999858,53556.51713592001
2023-08-06,04:36:34.000,218,10973459,13485,0,1691296593,13108.3677923,74.08135104000394,53556.552071520004
2023-08-06,04:36:35.000,218,10973388,13285,0,1691296594,13108.38800123,74.06725277999794,53556.58700712
2023-08-06,04:36:36.000,218,10973414,13405,0,1691296595,13108.34084705999,74.06725277999794,53556.573032880005
2023-08-06,04:36:37.000,218,10973441,13245,0,1691296596,13108.34758337,74.06725277999794,53556.58002
2023-08-06,04:36:38.000,218,10973476,13485,0,1691296597,13108.293692889994,74.08135104000394,53556.48220032
2023-08-06,04:36:39.000,218,10973382,13765,0,1691296598,13108.32737444,74.08135104000394,53556.51713592001
2023-08-06,04:36:40.000,218,10973407,13565,0,1691296599,13108.36105598999,74.08135104000394,53556.60796848
2023-08-06,04:36:41.000,218,10973423,13405,0,1691296600,13108.34084705999,74.06725277999794,53556.5101488
2023-08-06,04:36:42.000,218,10973446,13485,0,1691296601,13108.30716551,74.0884001700033,53556.54508440001
2023-08-06,04:36:43.000,218,10973393,13325,0,1691296602,13108.38126491999,74.07430191000458,53556.59399424001
2023-08-06,04:36:44.000,218,10973432,13325,0,1691296603,13108.3677923,74.06020364999858,53556.62892984
2023-08-06,04:36:45.000,218,10973416,13405,0,1691296604,13108.354319679995,74.08135104000394,53556.62892984
2023-08-06,04:36:46.000,218,10973462,13445,0,1691296605,13108.273483959994,74.11659669000073,53556.56604576001
2023-08-06,04:36:47.000,218,10973415,13565,0,1691296606,13108.32063812999,74.0884001700033,53556.56604576001
2023-08-06,04:36:48.000,218,10973364,13605,0,1691296607,13108.34758337,74.08135104000394,53556.63591696
2023-08-06,04:36:49.000,218,10973440,13445,0,1691296608,13108.354319679995,74.09544930000266,53556.58700712
2023-08-06,04:36:50.000,218,10973422,13245,0,1691296609,13108.34084705999,74.10249843000202,53556.65687832
2023-08-06,04:36:51.000,218,10973409,13325,0,1691296610,13108.354319679995,74.10249843000202,53556.61495560001
2023-08-06,04:36:52.000,218,10973446,13205,0,1691296611,13108.313901819994,74.08135104000394,53556.61495560001
2023-08-06,04:36:53.000,218,10973394,13405,0,1691296612,13108.36105598999,74.08135104000394,53556.64290408001
2023-08-06,04:36:54.000,218,10973413,13445,0,1691296613,13108.30042919999,74.0884001700033,53556.64290408001
2023-08-06,04:36:55.000,218,10973386,13325,0,1691296614,13108.32737444,74.10249843000202,53556.59399424001
2023-08-06,04:36:56.000,218,10973379,13325,0,1691296615,13108.26674765,74.10249843000202,53556.56604576001
2023-08-06,04:36:57.000,218,10973408,13485,0,1691296616,13108.273483959994,74.11659669000073,53556.60098136
2023-08-06,04:36:58.000,218,10973357,13445,0,1691296617,13108.313901819994,74.10249843000202,53556.56604576001
2023-08-06,04:36:59.000,218,10973378,13325,0,1691296618,13108.334110749995,74.10249843000202,53556.65687832
2023-08-06,04:37:00.000,218,10973413,13365,0,1691296619,13108.34758337,74.0884001700033,53556.66386544001
2023-08-06,04:37:01.000,218,10973378,13245,0,1691296620,13108.374528609995,74.09544930000266,53556.64290408001
2023-08-06,04:37:02.000,218,10973395,13245,0,1691296621,13108.30716551,74.10249843000202,53556.552071520004
2023-08-06,04:37:03.000,218,10973395,13285,0,1691296622,13108.30716551,74.11659669000073,53556.59399424001
2023-08-06,04:37:04.000,218,10973428,13165,0,1691296623,13108.32063812999,74.09544930000266,53556.60796848
2023-08-06,04:37:05.000,218,10973370,13525,0,1691296624,13108.313901819994,74.0884001700033,53556.59399424001
2023-08-06,04:37:06.000,218,10973392,13245,0,1691296625,13108.273483959994,74.12364582000009,53556.58002
2023-08-06,04:37:07.000,218,10973381,13325,0,1691296626,13108.34084705999,74.08135104000394,53556.65687832
2023-08-06,04:37:08.000,218,10973388,13445,0,1691296627,13108.34758337,74.0884001700033,53556.66386544001
2023-08-06,04:37:09.000,218,10973353,13325,0,1691296628,13108.34758337,74.10249843000202,53556.67783968
2023-08-06,04:37:10.000,218,10973433,13605,0,1691296629,13108.30716551,74.11659669000073,53556.64290408001
2023-08-06,04:37:11.000,218,10973389,13565,0,1691296630,13108.32737444,74.11659669000073,53556.670852560004
2023-08-06,04:37:12.000,218,10973411,13565,0,1691296631,13108.273483959994,74.14479320999817,53556.59399424001
2023-08-06,04:37:13.000,218,10973419,13285,0,1691296632,13108.26001133999,74.12364582000009,53556.56604576001
2023-08-06,04:37:14.000,218,10973410,13285,0,1691296633,13108.30042919999,74.14479320999817,53556.63591696
2023-08-06,04:37:15.000,218,10973379,13405,0,1691296634,13108.34084705999,74.11659669000073,53556.60796848
2023-08-06,04:37:16.000,218,10973430,13005,0,1691296635,13108.32737444,74.1518423400048,53556.65687832
2023-08-06,04:37:17.000,218,10973391,13565,0,1691296636,13108.30716551,74.15889147000416,53556.59399424001
2023-08-06,04:37:18.000,218,10973449,13285,0,1691296637,13108.28695658,74.1518423400048,53556.63591696
2023-08-06,04:37:19.000,218,10973403,13445,0,1691296638,13108.30042919999,74.10954756000137,53556.6498912
2023-08-06,04:37:20.000,218,10973423,13365,0,1691296639,13108.30716551,74.13069494999945,53556.61495560001
2023-08-06,04:37:21.000,218,10973378,13285,0,1691296640,13108.293692889994,74.12364582000009,53556.573032880005
2023-08-06,04:37:22.000,218,10973362,13125,0,1691296641,13108.26674765,74.18003886000224,53556.60098136
2023-08-06,04:37:23.000,218,10973382,13125,0,1691296642,13108.36105598999,74.15889147000416,53556.60098136
2023-08-06,04:37:24.000,218,10973402,13245,0,1691296643,13108.36105598999,74.15889147000416,53556.670852560004
2023-08-06,04:37:25.000,218,10973370,13485,0,1691296644,13108.38126491999,74.13774407999881,53556.62892984
2023-08-06,04:37:26.000,218,10973396,13245,0,1691296645,13108.313901819994,74.16594060000352,53556.55905864
2023-08-06,04:37:27.000,218,10973376,13365,0,1691296646,13108.293692889994,74.1518423400048,53556.58002
2023-08-06,04:37:28.000,218,10973357,13285,0,1691296647,13108.32737444,74.1518423400048,53556.621942720005
2023-08-06,04:37:29.000,218,10973391,13605,0,1691296648,13108.28022026999,74.18003886000224,53556.62892984
2023-08-06,04:37:30.000,218,10973391,13125,0,1691296649,13108.32737444,74.16594060000352,53556.58700712
2023-08-06,04:37:31.000,218,10973365,13245,0,1691296650,13108.293692889994,74.20118625000032,53556.58002
2023-08-06,04:37:32.000,218,10973346,13405,0,1691296651,13108.28022026999,74.20823537999968,53556.552071520004
2023-08-06,04:37:33.000,218,10973390,13245,0,1691296652,13108.354319679995,74.1870879900016,53556.621942720005
2023-08-06,04:37:34.000,218,10973377,13165,0,1691296653,13108.30042919999,74.19413712000096,53556.61495560001
2023-08-06,04:37:35.000,218,10973411,13365,0,1691296654,13108.30042919999,74.19413712000096,53556.62892984
2023-08-06,04:37:36.000,218,10973388,13325,0,1691296655,13108.32737444,74.20823537999968,53556.670852560004
2023-08-06,04:37:37.000,218,10973417,13325,0,1691296656,13108.26674765,74.20118625000032,53556.63591696
2023-08-06,04:37:38.000,218,10973415,13525,0,1691296657,13108.28695658,74.19413712000096,53556.69880104
2023-08-06,04:37:39.000,218,10973411,13365,0,1691296658,13108.34758337,74.21528450999904,53556.69880104
2023-08-06,04:37:40.000,218,10973391,13125,0,1691296659,13108.313901819994,74.1870879900016,53556.670852560004
2023-08-06,04:37:41.000,218,10973388,13405,0,1691296660,13108.32737444,74.1870879900016,53556.68482680001
2023-08-06,04:37:42.000,218,10973471,13565,0,1691296661,13108.26001133999,74.20118625000032,53556.62892984
2023-08-06,04:37:43.000,218,10973392,13685,0,1691296662,13108.26674765,74.22938276999776,53556.60796848
2023-08-06,04:37:44.000,218,10973394,13205,0,1691296663,13108.28695658,74.21528450999904,53556.691813920006
2023-08-06,04:37:45.000,218,10973396,13285,0,1691296664,13108.28695658,74.20118625000032,53556.691813920006
2023-08-06,04:37:46.000,218,10973429,13245,0,1691296665,13108.206120859999,74.25757929000247,53556.66386544001
2023-08-06,04:37:47.000,218,10973373,13605,0,1691296666,13108.26674765,74.24348103000375,53556.65687832
2023-08-06,04:37:48.000,218,10973345,13285,0,1691296667,13108.293692889994,74.2223336399984,53556.71277528001
2023-08-06,04:37:49.000,218,10973406,13325,0,1691296668,13108.313901819994,74.20823537999968,53556.740723760005
2023-08-06,04:37:50.000,218,10973395,13125,0,1691296669,13108.28022026999,74.25053016000311,53556.691813920006
2023-08-06,04:37:51.000,218,10973378,13565,0,1691296670,13108.23980240999,74.2857758099999,53556.67783968
2023-08-06,04:37:52.000,218,10973397,13445,0,1691296671,13108.206120859999,74.25757929000247,53556.62892984
2023-08-06,04:37:53.000,218,10973405,13405,0,1691296672,13108.206120859999,74.25757929000247,53556.65687832
2023-08-06,04:37:54.000,218,10973391,13325,0,1691296673,13108.26001133999,74.22938276999776,53556.71277528001
2023-08-06,04:37:55.000,218,10973410,13325,0,1691296674,13108.32063812999,74.27167755000119,53556.69880104
2023-08-06,04:37:56.000,218,10973358,13445,0,1691296675,13108.273483959994,74.27872668000055,53556.69880104
2023-08-06,04:37:57.000,218,10973366,13205,0,1691296676,13108.26001133999,74.27872668000055,53556.691813920006
2023-08-06,04:37:58.000,218,10973385,13205,0,1691296677,13108.30716551,74.22938276999776,53556.691813920006
2023-08-06,04:37:59.000,218,10973416,13325,0,1691296678,13108.28695658,74.24348103000375,53556.73373664001
2023-08-06,04:38:00.000,218,10973444,13285,0,1691296679,13108.293692889994,74.27872668000055,53556.719762400004
2023-08-06,04:38:01.000,218,10973380,13445,0,1691296680,13108.246538719999,74.29987406999862,53556.65687832
2023-08-06,04:38:02.000,218,10973414,13005,0,1691296681,13108.253275029994,74.27872668000055,53556.68482680001
2023-08-06,04:38:03.000,218,10973408,13605,0,1691296682,13108.30716551,74.27167755000119,53556.77565936
2023-08-06,04:38:04.000,218,10973367,13325,0,1691296683,13108.32063812999,74.26462842000183,53556.76867224
2023-08-06,04:38:05.000,218,10973401,13165,0,1691296684,13108.32063812999,74.30692319999798,53556.76867224
2023-08-06,04:38:06.000,218,10973436,13205,0,1691296685,13108.246538719999,74.31397233000462,53556.670852560004
2023-08-06,04:38:07.000,218,10973426,12965,0,1691296686,13108.273483959994,74.32807059000334,53556.71277528001
2023-08-06,04:38:08.000,218,10973411,13605,0,1691296687,13108.293692889994,74.2857758099999,53556.73373664001
2023-08-06,04:38:09.000,218,10973443,13405,0,1691296688,13108.253275029994,74.29282493999926,53556.73373664001
2023-08-06,04:38:10.000,218,10973395,13245,0,1691296689,13108.30716551,74.30692319999798,53556.72674952
2023-08-06,04:38:11.000,218,10973427,13405,0,1691296690,13108.273483959994,74.32807059000334,53556.740723760005
2023-08-06,04:38:12.000,218,10973422,13285,0,1691296691,13108.28022026999,74.32102146000398,53556.73373664001
2023-08-06,04:38:13.000,218,10973401,13405,0,1691296692,13108.26674765,74.29282493999926,53556.78264648001
2023-08-06,04:38:14.000,218,10973438,13245,0,1691296693,13108.26674765,74.32807059000334,53556.73373664001
2023-08-06,04:38:15.000,218,10973379,13525,0,1691296694,13108.273483959994,74.32807059000334,53556.789633600005
2023-08-06,04:38:16.000,218,10973431,13245,0,1691296695,13108.246538719999,74.30692319999798,53556.670852560004
2023-08-06,04:38:17.000,218,10973358,13525,0,1691296696,13108.253275029994,74.32807059000334,53556.740723760005
2023-08-06,04:38:18.000,218,10973396,13165,0,1691296697,13108.30042919999,74.35626711000077,53556.789633600005
2023-08-06,04:38:19.000,218,10973401,13125,0,1691296698,13108.30716551,74.31397233000462,53556.87347904
2023-08-06,04:38:20.000,218,10973402,13325,0,1691296699,13108.32737444,74.29282493999926,53556.8245692
2023-08-06,04:38:21.000,218,10973366,13565,0,1691296700,13108.30042919999,74.31397233000462,53556.79662072
2023-08-06,04:38:22.000,218,10973423,13605,0,1691296701,13108.212857169994,74.34921798000141,53556.719762400004
2023-08-06,04:38:23.000,218,10973399,13045,0,1691296702,13108.226329789999,74.32102146000398,53556.72674952
2023-08-06,04:38:24.000,218,10973427,13165,0,1691296703,13108.21959347999,74.3351197200027,53556.71277528001
2023-08-06,04:38:25.000,218,10973430,13245,0,1691296704,13108.233066099994,74.29987406999862,53556.77565936
2023-08-06,04:38:26.000,218,10973418,13445,0,1691296705,13108.253275029994,74.34921798000141,53556.79662072
2023-08-06,04:38:27.000,218,10973411,13285,0,1691296706,13108.226329789999,74.3351197200027,53556.78264648001
2023-08-06,04:38:28.000,218,10973397,12925,0,1691296707,13108.253275029994,74.34921798000141,53556.77565936
2023-08-06,04:38:29.000,218,10973427,13405,0,1691296708,13108.28022026999,74.32102146000398,53556.81059496001
2023-08-06,04:38:30.000,218,10973419,13565,0,1691296709,13108.253275029994,74.34921798000141,53556.81758208
2023-08-06,04:38:31.000,218,10973391,13245,0,1691296710,13108.21959347999,74.32102146000398,53556.789633600005
2023-08-06,04:38:32.000,218,10973386,13125,0,1691296711,13108.192648239994,74.34216885000205,53556.74771088
2023-08-06,04:38:33.000,218,10973356,13525,0,1691296712,13108.132021449994,74.31397233000462,53556.72674952
2023-08-06,04:38:34.000,218,10973400,13445,0,1691296713,13108.253275029994,74.3351197200027,53556.85251768001
2023-08-06,04:38:35.000,218,10973419,13005,0,1691296714,13108.253275029994,74.32102146000398,53556.789633600005
2023-08-06,04:38:36.000,218,10973407,13325,0,1691296715,13108.233066099994,74.35626711000077,53556.77565936
2023-08-06,04:38:37.000,218,10973378,13125,0,1691296716,13108.158966689989,74.34921798000141,53556.73373664001
2023-08-06,04:38:38.000,218,10973433,13285,0,1691296717,13108.152230379994,74.34921798000141,53556.71277528001
2023-08-06,04:38:39.000,218,10973413,13325,0,1691296718,13108.17917561999,74.34921798000141,53556.78264648001
2023-08-06,04:38:40.000,218,10973457,13285,0,1691296719,13108.145494069999,74.3351197200027,53556.719762400004
2023-08-06,04:38:41.000,218,10973410,13285,0,1691296720,13108.084867279998,74.35626711000077,53556.70578816
2023-08-06,04:38:42.000,218,10973407,13365,0,1691296721,13108.105076209999,74.38446362999821,53556.691813920006
2023-08-06,04:38:43.000,218,10973444,13205,0,1691296722,13108.165702999999,74.3351197200027,53556.76168512001
2023-08-06,04:38:44.000,218,10973390,13285,0,1691296723,13108.172439309994,74.39151276000484,53556.83155632001
2023-08-06,04:38:45.000,218,10973419,13165,0,1691296724,13108.125285139999,74.36331624000013,53556.81059496001
2023-08-06,04:38:46.000,218,10973385,13405,0,1691296725,13108.091603589994,74.38446362999821,53556.77565936
2023-08-06,04:38:47.000,218,10973378,13445,0,1691296726,13108.118548829989,74.34921798000141,53556.789633600005
2023-08-06,04:38:48.000,218,10973450,13165,0,1691296727,13108.125285139999,74.3985618900042,53556.77565936
2023-08-06,04:38:49.000,218,10973396,13365,0,1691296728,13108.111812519994,74.34216885000205,53556.719762400004
2023-08-06,04:38:50.000,218,10973386,13445,0,1691296729,13108.125285139999,74.38446362999821,53556.81758208
2023-08-06,04:38:51.000,218,10973368,13285,0,1691296730,13108.125285139999,74.38446362999821,53556.789633600005
2023-08-06,04:38:52.000,218,10973396,13485,0,1691296731,13108.105076209999,74.34216885000205,53556.77565936
2023-08-06,04:38:53.000,218,10973393,13325,0,1691296732,13108.098339899989,74.38446362999821,53556.76867224
2023-08-06,04:38:54.000,218,10973386,13045,0,1691296733,13108.111812519994,74.41266015000292,53556.76168512001
2023-08-06,04:38:55.000,218,10973434,13485,0,1691296734,13108.098339899989,74.36331624000013,53556.76168512001
2023-08-06,04:38:56.000,218,10973408,13365,0,1691296735,13108.051185729993,74.3985618900042,53556.691813920006
2023-08-06,04:38:57.000,218,10973369,13605,0,1691296736,13108.051185729993,74.35626711000077,53556.69880104
2023-08-06,04:38:58.000,218,10973387,13365,0,1691296737,13108.078130969989,74.36331624000013,53556.754698
2023-08-06,04:38:59.000,218,10973426,13325,0,1691296738,13108.051185729993,74.37036536999949,53556.78264648001
2023-08-06,04:39:00.000,218,10973390,13405,0,1691296739,13108.084867279998,74.39151276000484,53556.77565936
2023-08-06,04:39:01.000,218,10973393,13485,0,1691296740,13108.078130969989,74.34921798000141,53556.77565936
2023-08-06,04:39:02.000,218,10973389,13445,0,1691296741,13108.004031559998,74.3985618900042,53556.70578816
2023-08-06,04:39:03.000,218,10973441,13405,0,1691296742,13108.024240489998,74.39151276000484,53556.70578816
2023-08-06,04:39:04.000,218,10973399,13205,0,1691296743,13108.044449419998,74.35626711000077,53556.70578816
2023-08-06,04:39:05.000,218,10973372,13245,0,1691296744,13108.051185729993,74.3351197200027,53556.76168512001
2023-08-06,04:39:06.000,218,10973383,13165,0,1691296745,13108.024240489998,74.37741449999885,53556.70578816
2023-08-06,04:39:07.000,218,10973394,13605,0,1691296746,13108.057922039989,74.34921798000141,53556.72674952
2023-08-06,04:39:08.000,218,10973416,13445,0,1691296747,13108.105076209999,74.36331624000013,53556.78264648001
2023-08-06,04:39:09.000,218,10973435,13485,0,1691296748,13108.084867279998,74.3351197200027,53556.73373664001
2023-08-06,04:39:10.000,218,10973376,13445,0,1691296749,13108.078130969989,74.34216885000205,53556.69880104
2023-08-06,04:39:11.000,218,10973412,13245,0,1691296750,13108.057922039989,74.34216885000205,53556.74771088
2023-08-06,04:39:12.000,218,10973364,13125,0,1691296751,13108.017504179988,74.37741449999885,53556.70578816
2023-08-06,04:39:13.000,218,10973417,13605,0,1691296752,13108.030976799993,74.34216885000205,53556.691813920006
2023-08-06,04:39:14.000,218,10973385,13645,0,1691296753,13108.024240489998,74.34216885000205,53556.754698
2023-08-06,04:39:15.000,218,10973429,13285,0,1691296754,13108.078130969989,74.32102146000398,53556.78264648001
2023-08-06,04:39:16.000,218,10973381,13445,0,1691296755,13108.057922039989,74.32807059000334,53556.80360784
2023-08-06,04:39:17.000,218,10973416,13405,0,1691296756,13108.051185729993,74.34216885000205,53556.76867224
2023-08-06,04:39:18.000,218,10973417,13165,0,1691296757,13108.010767869993,74.32807059000334,53556.65687832
2023-08-06,04:39:19.000,218,10973445,13285,0,1691296758,13108.017504179988,74.34216885000205,53556.670852560004
2023-08-06,04:39:20.000,218,10973402,13325,0,1691296759,13108.030976799993,74.34921798000141,53556.69880104
2023-08-06,04:39:21.000,218,10973373,13445,0,1691296760,13107.977086319988,74.32807059000334,53556.691813920006
2023-08-06,04:39:22.000,218,10973386,13245,0,1691296761,13108.004031559998,74.37741449999885,53556.74771088
2023-08-06,04:39:23.000,218,10973401,13205,0,1691296762,13108.037713109989,74.34921798000141,53556.838543440004
2023-08-06,04:39:24.000,218,10973427,13085,0,1691296763,13108.057922039989,74.35626711000077,53556.76168512001
2023-08-06,04:39:25.000,218,10973443,13245,0,1691296764,13108.051185729993,74.36331624000013,53556.77565936
2023-08-06,04:39:26.000,218,10973449,13205,0,1691296765,13107.977086319988,74.37741449999885,53556.70578816
2023-08-06,04:39:27.000,218,10973384,13405,0,1691296766,13108.017504179988,74.36331624000013,53556.754698
2023-08-06,04:39:28.000,218,10973401,13445,0,1691296767,13107.956877389988,74.37036536999949,53556.691813920006
2023-08-06,04:39:29.000,218,10973434,13245,0,1691296768,13108.017504179988,74.37036536999949,53556.71277528001
2023-08-06,04:39:30.000,218,10973405,13325,0,1691296769,13107.983822629998,74.38446362999821,53556.789633600005
2023-08-06,04:39:31.000,218,10973405,13365,0,1691296770,13107.990558939993,74.37741449999885,53556.73373664001
2023-08-06,04:39:32.000,218,10973412,13205,0,1691296771,13107.956877389988,74.37741449999885,53556.719762400004
2023-08-06,04:39:33.000,218,10973420,13285,0,1691296772,13108.037713109989,74.34216885000205,53556.80360784
2023-08-06,04:39:34.000,218,10973424,13285,0,1691296773,13107.963613699998,74.3985618900042,53556.73373664001
2023-08-06,04:39:35.000,218,10973418,13285,0,1691296774,13107.977086319988,74.36331624000013,53556.740723760005
2023-08-06,04:39:36.000,218,10973405,13605,0,1691296775,13107.990558939993,74.38446362999821,53556.71277528001
2023-08-06,04:39:37.000,218,10973428,13285,0,1691296776,13107.963613699998,74.3985618900042,53556.670852560004
2023-08-06,04:39:38.000,218,10973444,13445,0,1691296777,13107.943404769998,74.39151276000484,53556.73373664001
2023-08-06,04:39:39.000,218,10973402,13405,0,1691296778,13108.030976799993,74.32807059000334,53556.78264648001
2023-08-06,04:39:40.000,218,10973383,13165,0,1691296779,13107.990558939993,74.38446362999821,53556.71277528001
2023-08-06,04:39:41.000,218,10973402,13205,0,1691296780,13107.990558939993,74.39151276000484,53556.76168512001
2023-08-06,04:39:42.000,218,10973450,13285,0,1691296781,13107.923195839998,74.3985618900042,53556.6498912
2023-08-06,04:39:43.000,218,10973414,13445,0,1691296782,13107.929932149993,74.37741449999885,53556.691813920006
2023-08-06,04:39:44.000,218,10973386,13365,0,1691296783,13107.963613699998,74.40561102000356,53556.72674952
2023-08-06,04:39:45.000,218,10973405,13205,0,1691296784,13107.943404769998,74.37036536999949,53556.71277528001
2023-08-06,04:39:46.000,218,10973380,13165,0,1691296785,13107.929932149993,74.41266015000292,53556.73373664001
2023-08-06,04:39:47.000,218,10973426,13325,0,1691296786,13107.963613699998,74.40561102000356,53556.719762400004
2023-08-06,04:39:48.000,218,10973420,13125,0,1691296787,13107.963613699998,74.40561102000356,53556.76168512001
2023-08-06,04:39:49.000,218,10973453,13765,0,1691296788,13107.983822629998,74.433807540001,53556.72674952
2023-08-06,04:39:50.000,218,10973431,13285,0,1691296789,13107.936668459988,74.41970928000228,53556.719762400004
2023-08-06,04:39:51.000,218,10973410,13445,0,1691296790,13107.977086319988,74.3985618900042,53556.68482680001
2023-08-06,04:39:52.000,218,10973380,13325,0,1691296791,13107.936668459988,74.41970928000228,53556.670852560004
2023-08-06,04:39:53.000,218,10973429,13245,0,1691296792,13107.929932149993,74.39151276000484,53556.670852560004
2023-08-06,04:39:54.000,218,10973455,13645,0,1691296793,13107.990558939993,74.3985618900042,53556.73373664001
2023-08-06,04:39:55.000,218,10973460,13445,0,1691296794,13108.044449419998,74.37741449999885,53556.740723760005
2023-08-06,04:39:56.000,218,10973406,13285,0,1691296795,13108.030976799993,74.39151276000484,53556.74771088
2023-08-06,04:39:57.000,218,10973445,13245,0,1691296796,13107.983822629998,74.39151276000484,53556.67783968
2023-08-06,04:39:58.000,218,10973443,13165,0,1691296797,13107.983822629998,74.41970928000228,53556.754698
2023-08-06,04:39:59.000,218,10973379,13405,0,1691296798,13107.997295249988,74.3985618900042,53556.740723760005
2023-08-06,04:40:00.000,218,10973402,13605,0,1691296799,13107.970350009993,74.41266015000292,53556.74771088
2023-08-06,04:40:01.000,218,10973437,13245,0,1691296800,13107.936668459988,74.433807540001,53556.60098136
2023-08-06,04:40:02.000,218,10973377,13165,0,1691296801,13107.943404769998,74.44790579999972,53556.66386544001
2023-08-06,04:40:03.000,218,10973430,13285,0,1691296802,13108.017504179988,74.433807540001,53556.74771088
2023-08-06,04:40:04.000,218,10973453,13565,0,1691296803,13107.983822629998,74.44085667000036,53556.80360784
2023-08-06,04:40:05.000,218,10973454,13165,0,1691296804,13108.024240489998,74.40561102000356,53556.70578816
2023-08-06,04:40:06.000,218,10973434,13405,0,1691296805,13107.943404769998,74.44790579999972,53556.6498912
2023-08-06,04:40:07.000,218,10973408,13605,0,1691296806,13107.977086319988,74.42675841000164,53556.67783968
2023-08-06,04:40:08.000,218,10973414,13205,0,1691296807,13107.983822629998,74.41970928000228,53556.70578816
2023-08-06,04:40:09.000,218,10973368,13405,0,1691296808,13107.970350009993,74.44790579999972,53556.62892984
2023-08-06,04:40:10.000,218,10973410,13285,0,1691296809,13107.929932149993,74.44790579999972,53556.72674952
2023-08-06,04:40:11.000,218,10973402,13485,0,1691296810,13107.929932149993,74.41970928000228,53556.64290408001
2023-08-06,04:40:12.000,218,10973385,13405,0,1691296811,13107.909723219993,74.48315145000379,53556.670852560004
2023-08-06,04:40:13.000,218,10973422,13325,0,1691296812,13107.956877389988,74.44790579999972,53556.66386544001
2023-08-06,04:40:14.000,218,10973467,12965,0,1691296813,13107.889514289993,74.44085667000036,53556.62892984
2023-08-06,04:40:15.000,218,10973367,13285,0,1691296814,13107.902986909998,74.44790579999972,53556.62892984
2023-08-06,04:40:16.000,218,10973411,13565,0,1691296815,13107.909723219993,74.45495492999908,53556.60098136
2023-08-06,04:40:17.000,218,10973407,13245,0,1691296816,13107.882777979998,74.48315145000379,53556.56604576001
2023-08-06,04:40:18.000,218,10973404,13405,0,1691296817,13107.909723219993,74.45495492999908,53556.63591696
2023-08-06,04:40:19.000,218,10973384,13605,0,1691296818,13107.936668459988,74.46200405999843,53556.6498912
2023-08-06,04:40:20.000,218,10973372,13485,0,1691296819,13107.902986909998,74.45495492999908,53556.64290408001
2023-08-06,04:40:21.000,218,10973404,13445,0,1691296820,13107.943404769998,74.45495492999908,53556.63591696
2023-08-06,04:40:22.000,218,10973440,13285,0,1691296821,13107.855832740002,74.44790579999972,53556.573032880005
2023-08-06,04:40:23.000,218,10973419,13165,0,1691296822,13107.876041670002,74.4690531899978,53556.60796848
2023-08-06,04:40:24.000,218,10973405,13245,0,1691296823,13107.896250600003,74.44790579999972,53556.65687832
2023-08-06,04:40:25.000,218,10973425,13325,0,1691296824,13107.916459530003,74.4690531899978,53556.69880104
2023-08-06,04:40:26.000,218,10973396,13365,0,1691296825,13107.842360119997,74.44790579999972,53556.58002
2023-08-06,04:40:27.000,218,10973375,13165,0,1691296826,13107.869305359993,74.50429884000187,53556.59399424001
2023-08-06,04:40:28.000,218,10973408,13085,0,1691296827,13107.876041670002,74.48315145000379,53556.62892984
2023-08-06,04:40:29.000,218,10973401,13285,0,1691296828,13107.876041670002,74.44790579999972,53556.58002
2023-08-06,04:40:30.000,218,10973412,13365,0,1691296829,13107.815414880002,74.49020058000315,53556.58700712
2023-08-06,04:40:31.000,218,10973400,13765,0,1691296830,13107.815414880002,74.54659361999802,53556.59399424001
2023-08-06,04:40:32.000,218,10973386,13285,0,1691296831,13107.815414880002,74.53954448999866,53556.53111016
2023-08-06,04:40:33.000,218,10973403,13445,0,1691296832,13107.741315469997,74.52544622999994,53556.51713592001
2023-08-06,04:40:34.000,218,10973419,13165,0,1691296833,13107.788469639992,74.51839710000058,53556.573032880005
2023-08-06,04:40:35.000,218,10973404,13405,0,1691296834,13107.822151189997,74.51839710000058,53556.61495560001
2023-08-06,04:40:36.000,218,10973383,13365,0,1691296835,13107.842360119997,74.50429884000187,53556.621942720005
2023-08-06,04:40:37.000,218,10973414,13245,0,1691296836,13107.815414880002,74.51839710000058,53556.621942720005
2023-08-06,04:40:38.000,218,10973426,13045,0,1691296837,13107.761524399997,74.53954448999866,53556.552071520004
2023-08-06,04:40:39.000,218,10973460,13525,0,1691296838,13107.761524399997,74.5324953599993,53556.53111016
2023-08-06,04:40:40.000,218,10973383,13165,0,1691296839,13107.768260709992,74.54659361999802,53556.56604576001
2023-08-06,04:40:41.000,218,10973397,13365,0,1691296840,13107.734579160002,74.56774101000337,53556.573032880005
2023-08-06,04:40:42.000,218,10973421,13205,0,1691296841,13107.727842849992,74.56069188000401,53556.53809728
2023-08-06,04:40:43.000,218,10973380,13285,0,1691296842,13107.828887499993,74.52544622999994,53556.58700712
2023-08-06,04:40:44.000,218,10973402,13165,0,1691296843,13107.788469639992,74.51839710000058,53556.60098136
2023-08-06,04:40:45.000,218,10973423,13365,0,1691296844,13107.781733329997,74.51134797000122,53556.573032880005
2023-08-06,04:40:46.000,218,10973428,13365,0,1691296845,13107.754788090002,74.52544622999994,53556.503161680004
2023-08-06,04:40:47.000,218,10973428,13405,0,1691296846,13107.781733329997,74.5324953599993,53556.54508440001
2023-08-06,04:40:48.000,218,10973437,13325,0,1691296847,13107.781733329997,74.56069188000401,53556.573032880005
2023-08-06,04:40:49.000,218,10973381,13445,0,1691296848,13107.808678569992,74.51134797000122,53556.552071520004
2023-08-06,04:40:50.000,218,10973389,13125,0,1691296849,13107.842360119997,74.55364275000466,53556.552071520004
2023-08-06,04:40:51.000,218,10973377,13365,0,1691296850,13107.795205950002,74.5324953599993,53556.53111016
2023-08-06,04:40:52.000,218,10973403,13605,0,1691296851,13107.781733329997,74.56069188000401,53556.54508440001
2023-08-06,04:40:53.000,218,10973386,13405,0,1691296852,13107.822151189997,74.52544622999994,53556.55905864
2023-08-06,04:40:54.000,218,10973436,13325,0,1691296853,13107.835623810002,74.56069188000401,53556.56604576001
2023-08-06,04:40:55.000,218,10973401,13725,0,1691296854,13107.815414880002,74.5324953599993,53556.54508440001
2023-08-06,04:40:56.000,218,10973399,13445,0,1691296855,13107.768260709992,74.54659361999802,53556.44726472001
2023-08-06,04:40:57.000,218,10973397,13405,0,1691296856,13107.748051779992,74.53954448999866,53556.49617456001
2023-08-06,04:40:58.000,218,10973405,13325,0,1691296857,13107.808678569992,74.58183927000209,53556.524123040006
2023-08-06,04:40:59.000,218,10973424,13405,0,1691296858,13107.795205950002,74.56069188000401,53556.53111016
2023-08-06,04:41:00.000,218,10973354,13685,0,1691296859,13107.795205950002,74.56774101000337,53556.524123040006
2023-08-06,04:41:01.000,218,10973411,13325,0,1691296860,13107.795205950002,74.57479014000273,53556.53809728
2023-08-06,04:41:02.000,218,10973404,13245,0,1691296861,13107.768260709992,74.63118318000488,53556.44726472001
2023-08-06,04:41:03.000,218,10973409,13245,0,1691296862,13107.761524399997,74.61708491999889,53556.454251840005
2023-08-06,04:41:04.000,218,10973404,13245,0,1691296863,13107.754788090002,74.62413404999825,53556.43329048
2023-08-06,04:41:05.000,218,10973411,13205,0,1691296864,13107.781733329997,74.61708491999889,53556.48220032
2023-08-06,04:41:06.000,218,10973453,13365,0,1691296865,13107.801942259997,74.61003578999953,53556.51713592001
2023-08-06,04:41:07.000,218,10973386,13405,0,1691296866,13107.801942259997,74.61708491999889,53556.48918744
2023-08-06,04:41:08.000,218,10973392,13525,0,1691296867,13107.808678569992,74.63823231000424,53556.48220032
2023-08-06,04:41:09.000,218,10973430,13285,0,1691296868,13107.855832740002,74.65233057000296,53556.524123040006
2023-08-06,04:41:10.000,218,10973390,13205,0,1691296869,13107.801942259997,74.67347796000104,53556.48918744
2023-08-06,04:41:11.000,218,10973397,13565,0,1691296870,13107.808678569992,74.67347796000104,53556.46123896
2023-08-06,04:41:12.000,218,10973404,13365,0,1691296871,13107.849096429993,74.68757621999976,53556.524123040006
2023-08-06,04:41:13.000,218,10973412,13245,0,1691296872,13107.815414880002,74.6452814400036,53556.49617456001
2023-08-06,04:41:14.000,218,10973385,13165,0,1691296873,13107.801942259997,74.66642883000168,53556.42630336001
2023-08-06,04:41:15.000,218,10973420,13285,0,1691296874,13107.808678569992,74.65233057000296,53556.524123040006
2023-08-06,04:41:16.000,218,10973411,13605,0,1691296875,13107.842360119997,74.63823231000424,53556.51713592001
2023-08-06,04:41:17.000,218,10973426,13525,0,1691296876,13107.822151189997,74.65937970000232,53556.47521320001
2023-08-06,04:41:18.000,218,10973374,13645,0,1691296877,13107.788469639992,74.70167447999847,53556.454251840005
2023-08-06,04:41:19.000,218,10973431,13405,0,1691296878,13107.801942259997,74.70167447999847,53556.454251840005
2023-08-06,04:41:20.000,218,10973412,13125,0,1691296879,13107.774997020002,74.70872360999783,53556.46822608
2023-08-06,04:41:21.000,218,10973422,13445,0,1691296880,13107.788469639992,74.70167447999847,53556.46822608
2023-08-06,04:41:22.000,218,10973441,13405,0,1691296881,13107.801942259997,74.70872360999783,53556.49617456001
2023-08-06,04:41:23.000,218,10973373,13245,0,1691296882,13107.855832740002,74.68757621999976,53556.5101488
2023-08-06,04:41:24.000,218,10973378,13445,0,1691296883,13107.862569049998,74.66642883000168,53556.51713592001
2023-08-06,04:41:25.000,218,10973424,13405,0,1691296884,13107.869305359993,74.68757621999976,53556.573032880005
2023-08-06,04:41:26.000,218,10973396,13285,0,1691296885,13107.781733329997,74.70872360999783,53556.454251840005
2023-08-06,04:41:27.000,218,10973411,13365,0,1691296886,13107.788469639992,74.6805270900004,53556.46822608
2023-08-06,04:41:28.000,218,10973409,13605,0,1691296887,13107.801942259997,74.6805270900004,53556.51713592001
2023-08-06,04:41:29.000,218,10973353,13205,0,1691296888,13107.808678569992,74.66642883000168,53556.49617456001
2023-08-06,04:41:30.000,218,10973369,13245,0,1691296889,13107.808678569992,74.67347796000104,53556.51713592001
2023-08-06,04:41:31.000,218,10973408,13165,0,1691296890,13107.801942259997,74.68757621999976,53556.48918744
2023-08-06,04:41:32.000,218,10973415,13325,0,1691296891,13107.768260709992,74.70872360999783,53556.43329048
2023-08-06,04:41:33.000,218,10973403,13405,0,1691296892,13107.842360119997,74.68757621999976,53556.48220032
2023-08-06,04:41:34.000,218,10973395,13405,0,1691296893,13107.801942259997,74.70872360999783,53556.48918744
2023-08-06,04:41:35.000,218,10973357,13445,0,1691296894,13107.835623810002,74.69462534999911,53556.47521320001
2023-08-06,04:41:36.000,218,10973392,13485,0,1691296895,13107.761524399997,74.70872360999783,53556.39835488001
2023-08-06,04:41:37.000,218,10973403,13525,0,1691296896,13107.727842849992,74.72987100000319,53556.41931624
2023-08-06,04:41:38.000,218,10973405,13365,0,1691296897,13107.801942259997,74.72282187000383,53556.48918744
2023-08-06,04:41:39.000,218,10973410,13245,0,1691296898,13107.822151189997,74.71577274000447,53556.46123896
2023-08-06,04:41:40.000,218,10973411,13245,0,1691296899,13107.808678569992,74.71577274000447,53556.51713592001
2023-08-06,04:41:41.000,218,10973444,12765,0,1691296900,13107.815414880002,74.71577274000447,53556.46822608
2023-08-06,04:41:42.000,218,10973382,13325,0,1691296901,13107.761524399997,74.73692013000255,53556.39136776
2023-08-06,04:41:43.000,218,10973442,13285,0,1691296902,13107.768260709992,74.73692013000255,53556.4402776
2023-08-06,04:41:44.000,218,10973448,13285,0,1691296903,13107.788469639992,74.73692013000255,53556.46822608
2023-08-06,04:41:45.000,218,10973403,13245,0,1691296904,13107.761524399997,74.72987100000319,53556.44726472001
2023-08-06,04:41:46.000,218,10973367,13285,0,1691296905,13107.734579160002,74.75806752000062,53556.405342000005
2023-08-06,04:41:47.000,218,10973384,13405,0,1691296906,13107.842360119997,74.72987100000319,53556.454251840005
2023-08-06,04:41:48.000,218,10973416,13445,0,1691296907,13107.788469639992,74.72987100000319,53556.4402776
2023-08-06,04:41:49.000,218,10973386,13245,0,1691296908,13107.835623810002,74.72987100000319,53556.454251840005
2023-08-06,04:41:50.000,218,10973407,13365,0,1691296909,13107.801942259997,74.73692013000255,53556.43329048
2023-08-06,04:41:51.000,218,10973406,13005,0,1691296910,13107.815414880002,74.76511664999998,53556.47521320001
2023-08-06,04:41:52.000,218,10973374,13085,0,1691296911,13107.741315469997,74.7933131700047,53556.405342000005
2023-08-06,04:41:53.000,218,10973376,13085,0,1691296912,13107.721106539997,74.77216577999934,53556.37739352001
2023-08-06,04:41:54.000,218,10973383,13245,0,1691296913,13107.754788090002,74.7933131700047,53556.4402776
2023-08-06,04:41:55.000,218,10973364,13285,0,1691296914,13107.828887499993,74.7792149099987,53556.46123896
2023-08-06,04:41:56.000,218,10973390,13245,0,1691296915,13107.795205950002,74.7933131700047,53556.46123896
2023-08-06,04:41:57.000,218,10973439,13245,0,1691296916,13107.748051779992,74.78626403999806,53556.41931624
2023-08-06,04:41:58.000,218,10973396,13405,0,1691296917,13107.727842849992,74.7933131700047,53556.41232912
2023-08-06,04:41:59.000,218,10973412,13525,0,1691296918,13107.741315469997,74.75806752000062,53556.41931624
2023-08-06,04:42:00.000,218,10973357,13685,0,1691296919,13107.774997020002,74.7792149099987,53556.42630336001
2023-08-06,04:42:01.000,218,10973424,13205,0,1691296920,13107.761524399997,74.7792149099987,53556.37739352001
2023-08-06,04:42:02.000,218,10973375,13245,0,1691296921,13107.761524399997,74.7933131700047,53556.39136776
2023-08-06,04:42:03.000,218,10973419,13445,0,1691296922,13107.822151189997,74.76511664999998,53556.41232912
2023-08-06,04:42:04.000,218,10973375,13165,0,1691296923,13107.822151189997,74.7933131700047,53556.47521320001
2023-08-06,04:42:05.000,218,10973409,13445,0,1691296924,13107.835623810002,74.7439692600019,53556.48918744
2023-08-06,04:42:06.000,218,10973399,13365,0,1691296925,13107.748051779992,74.78626403999806,53556.42630336001
2023-08-06,04:42:07.000,218,10973386,13405,0,1691296926,13107.768260709992,74.78626403999806,53556.4402776
2023-08-06,04:42:08.000,218,10973422,13325,0,1691296927,13107.788469639992,74.77216577999934,53556.48918744
2023-08-06,04:42:09.000,218,10973399,13365,0,1691296928,13107.801942259997,74.77216577999934,53556.51713592001
2023-08-06,04:42:10.000,218,10973397,13205,0,1691296929,13107.781733329997,74.7933131700047,53556.49617456001
2023-08-06,04:42:11.000,218,10973406,13285,0,1691296930,13107.822151189997,74.7933131700047,53556.4402776
2023-08-06,04:42:12.000,218,10973381,13405,0,1691296931,13107.822151189997,74.77216577999934,53556.47521320001
2023-08-06,04:42:13.000,218,10973409,13485,0,1691296932,13107.842360119997,74.76511664999998,53556.524123040006
2023-08-06,04:42:14.000,218,10973440,13085,0,1691296933,13107.835623810002,74.7792149099987,53556.53111016
2023-08-06,04:42:15.000,218,10973381,13765,0,1691296934,13107.842360119997,74.77216577999934,53556.43329048
2023-08-06,04:42:16.000,218,10973381,13125,0,1691296935,13107.768260709992,74.80036230000405,53556.43329048
2023-08-06,04:42:17.000,218,10973422,13645,0,1691296936,13107.801942259997,74.80741143000341,53556.384380640004
2023-08-06,04:42:18.000,218,10973437,13365,0,1691296937,13107.855832740002,74.78626403999806,53556.4402776
2023-08-06,04:42:19.000,218,10973376,13605,0,1691296938,13107.855832740002,74.76511664999998,53556.4402776
2023-08-06,04:42:20.000,218,10973407,13365,0,1691296939,13107.842360119997,74.82150969000213,53556.49617456001
2023-08-06,04:42:21.000,218,10973386,13525,0,1691296940,13107.842360119997,74.83560795000085,53556.405342000005
2023-08-06,04:42:22.000,218,10973411,13205,0,1691296941,13107.768260709992,74.80036230000405,53556.31450944
2023-08-06,04:42:23.000,218,10973416,13325,0,1691296942,13107.768260709992,74.82855882000149,53556.39835488001
2023-08-06,04:42:24.000,218,10973448,13205,0,1691296943,13107.808678569992,74.80741143000341,53556.43329048
2023-08-06,04:42:25.000,218,10973372,13405,0,1691296944,13107.788469639992,74.82855882000149,53556.39136776
2023-08-06,04:42:26.000,218,10973397,13085,0,1691296945,13107.788469639992,74.84970620999957,53556.36341928
2023-08-06,04:42:27.000,218,10973418,13365,0,1691296946,13107.808678569992,74.81446056000277,53556.34245792
2023-08-06,04:42:28.000,218,10973424,13365,0,1691296947,13107.842360119997,74.80741143000341,53556.405342000005
2023-08-06,04:42:29.000,218,10973404,13405,0,1691296948,13107.815414880002,74.82150969000213,53556.356432160006
2023-08-06,04:42:30.000,218,10973373,13125,0,1691296949,13107.801942259997,74.84265708000021,53556.356432160006
2023-08-06,04:42:31.000,218,10973384,13325,0,1691296950,13107.788469639992,74.85675533999893,53556.335470800004
2023-08-06,04:42:32.000,218,10973396,13405,0,1691296951,13107.727842849992,74.88495186000364,53556.2655996
2023-08-06,04:42:33.000,218,10973415,13205,0,1691296952,13107.734579160002,74.87790273000428,53556.29354808
2023-08-06,04:42:34.000,218,10973383,13245,0,1691296953,13107.774997020002,74.86380446999829,53556.32149656
2023-08-06,04:42:35.000,218,10973349,12925,0,1691296954,13107.781733329997,74.86380446999829,53556.25162536
2023-08-06,04:42:36.000,218,10973372,13285,0,1691296955,13107.748051779992,74.84265708000021,53556.216689760004
2023-08-06,04:42:37.000,218,10973430,13605,0,1691296956,13107.700897609997,74.87085359999764,53556.15380568
2023-08-06,04:42:38.000,218,10973407,13605,0,1691296957,13107.707633919992,74.85675533999893,53556.1258572
2023-08-06,04:42:39.000,218,10973398,12925,0,1691296958,13107.680688679997,74.86380446999829,53556.14681856
2023-08-06,04:42:40.000,218,10973387,13405,0,1691296959,13107.687424989992,74.85675533999893,53556.11188296001
2023-08-06,04:42:41.000,218,10973363,13445,0,1691296960,13107.626798199992,74.86380446999829,53556.04201176001
2023-08-06,04:42:42.000,218,10973414,13245,0,1691296961,13107.593116650001,74.84970620999957,53556.00707616
2023-08-06,04:42:43.000,218,10973393,13085,0,1691296962,13107.647007129992,74.83560795000085,53556.04201176001
2023-08-06,04:42:44.000,218,10973383,13445,0,1691296963,13107.620061889997,74.82150969000213,53555.95816632
2023-08-06,04:42:45.000,218,10973373,13245,0,1691296964,13107.586380339992,74.77216577999934,53555.797462559996
2023-08-06,04:42:46.000,218,10973389,13365,0,1691296965,13107.45165414,74.70872360999783,53555.62278456
2023-08-06,04:42:47.000,218,10973389,13165,0,1691296966,13107.40449996999,74.67347796000104,53555.42015808001
2023-08-06,04:42:48.000,218,10973396,13325,0,1691296967,13107.337136869995,74.69462534999911,53555.13368616001
2023-08-06,04:42:49.000,218,10973379,13125,0,1691296968,13107.24956484,74.80741143000341,53554.826252880004
2023-08-06,04:42:50.000,218,10973393,13325,0,1691296969,13107.20241066999,75.04708185000345,53554.54676808
2023-08-06,04:42:51.000,218,10973415,13525,0,1691296970,13107.18220173999,75.20921184000326,53554.33715448001
2023-08-06,04:42:52.000,218,10973391,13325,0,1691296971,13107.37081842,75.5475700800016,53554.23234768
2023-08-06,04:42:53.000,218,10973376,13565,0,1691296972,13107.748051779992,75.67445442000462,53554.21138632
2023-08-06,04:42:54.000,218,10973424,13325,0,1691296973,13108.064658349998,75.61806138000247,53554.36510296001
2023-08-06,04:42:55.000,218,10973366,13165,0,1691296974,13108.132021449994,75.11757315000432,53554.86118848
2023-08-06,04:42:56.000,218,10973405,13245,0,1691296975,13107.855832740002,74.7439692600019,53555.18958312
2023-08-06,04:42:57.000,218,10973395,13525,0,1691296976,13107.667216059992,74.66642883000168,53555.45509368
2023-08-06,04:42:58.000,218,10973382,13205,0,1691296977,13107.721106539997,74.73692013000255,53555.6716944
2023-08-06,04:42:59.000,218,10973376,13445,0,1691296978,13107.808678569992,74.80036230000405,53555.92323072001
2023-08-06,04:43:00.000,218,10973398,13045,0,1691296979,13107.855832740002,74.87085359999764,53556.06297312001
2023-08-06,04:43:01.000,218,10973365,13125,0,1691296980,13107.889514289993,74.91314838000108,53556.069960240005
2023-08-06,04:43:02.000,218,10973402,13205,0,1691296981,13107.822151189997,74.94839402999787,53556.06297312001
2023-08-06,04:43:03.000,218,10973377,13245,0,1691296982,13107.828887499993,74.98363968000194,53556.14681856
2023-08-06,04:43:04.000,218,10973432,13485,0,1691296983,13107.862569049998,74.94134489999851,53556.216689760004
2023-08-06,04:43:05.000,218,10973385,13405,0,1691296984,13107.849096429993,74.94839402999787,53556.22367688
2023-08-06,04:43:06.000,218,10973415,13405,0,1691296985,13107.808678569992,74.92019751000043,53556.2655996
2023-08-06,04:43:07.000,218,10973365,13405,0,1691296986,13107.835623810002,74.892000990003,53556.34944504001
2023-08-06,04:43:08.000,218,10973366,13525,0,1691296987,13107.876041670002,74.892000990003,53556.43329048
2023-08-06,04:43:09.000,218,10973360,13485,0,1691296988,13107.902986909998,74.89905012000236,53556.41931624
2023-08-06,04:43:10.000,218,10973387,13285,0,1691296989,13107.889514289993,74.86380446999829,53556.44726472001
2023-08-06,04:43:11.000,218,10973372,13325,0,1691296990,13107.828887499993,74.87790273000428,53556.37739352001
2023-08-06,04:43:12.000,218,10973339,13285,0,1691296991,13107.842360119997,74.85675533999893,53556.39835488001
2023-08-06,04:43:13.000,218,10973364,13245,0,1691296992,13107.849096429993,74.87085359999764,53556.503161680004
2023-08-06,04:43:14.000,218,10973424,13245,0,1691296993,13107.876041670002,74.87085359999764,53556.47521320001
2023-08-06,04:43:15.000,218,10973387,13525,0,1691296994,13107.801942259997,74.892000990003,53556.53111016
2023-08-06,04:43:16.000,218,10973408,13365,0,1691296995,13107.862569049998,74.892000990003,53556.47521320001
2023-08-06,04:43:17.000,218,10973409,13445,0,1691296996,13107.902986909998,74.84970620999957,53556.53809728
2023-08-06,04:43:18.000,218,10973369,13085,0,1691296997,13107.876041670002,74.86380446999829,53556.48918744
2023-08-06,04:43:19.000,218,10973387,13325,0,1691296998,13107.849096429993,74.85675533999893,53556.51713592001
2023-08-06,04:43:20.000,218,10973410,13325,0,1691296999,13107.815414880002,74.93429576999915,53556.454251840005
2023-08-06,04:43:21.000,218,10973397,13805,0,1691297000,13107.774997020002,74.89905012000236,53556.524123040006
2023-08-06,04:43:22.000,218,10973392,13445,0,1691297001,13107.795205950002,74.92019751000043,53556.49617456001
2023-08-06,04:43:23.000,218,10973382,13405,0,1691297002,13107.889514289993,74.88495186000364,53556.58700712
2023-08-06,04:43:24.000,218,10973423,13085,0,1691297003,13107.909723219993,74.89905012000236,53556.58700712
2023-08-06,04:43:25.000,218,10973388,13525,0,1691297004,13107.869305359993,74.892000990003,53556.552071520004
2023-08-06,04:43:26.000,218,10973395,13325,0,1691297005,13107.842360119997,74.94134489999851,53556.454251840005
2023-08-06,04:43:27.000,218,10973396,13365,0,1691297006,13107.849096429993,74.94839402999787,53556.49617456001
2023-08-06,04:43:28.000,218,10973402,13285,0,1691297007,13107.909723219993,74.94134489999851,53556.55905864
2023-08-06,04:43:29.000,218,10973329,13045,0,1691297008,13107.862569049998,74.90609925000172,53556.54508440001
2023-08-06,04:43:30.000,218,10973423,13445,0,1691297009,13107.876041670002,74.9272466399998,53556.56604576001
2023-08-06,04:43:31.000,218,10973389,13445,0,1691297010,13107.896250600003,74.89905012000236,53556.60098136
2023-08-06,04:43:32.000,218,10973363,13245,0,1691297011,13107.862569049998,74.93429576999915,53556.58700712
2023-08-06,04:43:33.000,218,10973400,13445,0,1691297012,13107.943404769998,74.91314838000108,53556.64290408001
2023-08-06,04:43:34.000,218,10973397,13245,0,1691297013,13107.896250600003,74.9554431600045,53556.60098136
2023-08-06,04:43:35.000,218,10973393,12965,0,1691297014,13107.902986909998,74.91314838000108,53556.60796848
2023-08-06,04:43:36.000,218,10973416,13285,0,1691297015,13107.882777979998,74.91314838000108,53556.53809728
2023-08-06,04:43:37.000,218,10973427,13525,0,1691297016,13107.869305359993,74.93429576999915,53556.58002
2023-08-06,04:43:38.000,218,10973378,13005,0,1691297017,13107.916459530003,74.892000990003,53556.63591696
2023-08-06,04:43:39.000,218,10973434,13405,0,1691297018,13107.956877389988,74.88495186000364,53556.6498912
2023-08-06,04:43:40.000,218,10973422,13485,0,1691297019,13107.929932149993,74.892000990003,53556.67783968
2023-08-06,04:43:41.000,218,10973386,13325,0,1691297020,13107.923195839998,74.89905012000236,53556.69880104
2023-08-06,04:43:42.000,218,10973412,13405,0,1691297021,13107.855832740002,74.92019751000043,53556.60098136
2023-08-06,04:43:43.000,218,10973386,13525,0,1691297022,13107.889514289993,74.92019751000043,53556.62892984
2023-08-06,04:43:44.000,218,10973394,13405,0,1691297023,13107.896250600003,74.93429576999915,53556.573032880005
2023-08-06,04:43:45.000,218,10973428,13165,0,1691297024,13107.889514289993,74.90609925000172,53556.670852560004
2023-08-06,04:43:46.000,218,10973369,13245,0,1691297025,13107.929932149993,74.93429576999915,53556.691813920006
2023-08-06,04:43:47.000,218,10973419,13405,0,1691297026,13107.889514289993,74.94839402999787,53556.670852560004
2023-08-06,04:43:48.000,218,10973420,13525,0,1691297027,13107.909723219993,74.94134489999851,53556.60796848
2023-08-06,04:43:49.000,218,10973322,13525,0,1691297028,13107.943404769998,74.92019751000043,53556.68482680001
2023-08-06,04:43:50.000,218,10973378,13365,0,1691297029,13107.923195839998,74.9554431600045,53556.64290408001
2023-08-06,04:43:51.000,218,10973419,13325,0,1691297030,13107.936668459988,74.94134489999851,53556.670852560004
2023-08-06,04:43:52.000,218,10973418,13605,0,1691297031,13107.882777979998,74.94134489999851,53556.60796848
2023-08-06,04:43:53.000,218,10973368,13445,0,1691297032,13107.882777979998,74.94134489999851,53556.65687832
2023-08-06,04:43:54.000,218,10973434,13445,0,1691297033,13107.956877389988,74.96954142000322,53556.6498912
2023-08-06,04:43:55.000,218,10973419,13325,0,1691297034,13107.923195839998,74.9554431600045,53556.66386544001
2023-08-06,04:43:56.000,218,10973399,13245,0,1691297035,13107.943404769998,74.97659055000258,53556.621942720005
2023-08-06,04:43:57.000,218,10973390,12965,0,1691297036,13107.902986909998,74.98363968000194,53556.621942720005
2023-08-06,04:43:58.000,218,10973422,13405,0,1691297037,13107.936668459988,74.99773794000066,53556.60796848
2023-08-06,04:43:59.000,218,10973376,13325,0,1691297038,13107.943404769998,74.9554431600045,53556.61495560001
2023-08-06,04:44:00.000,218,10973396,13525,0,1691297039,13107.923195839998,75.01183619999938,53556.62892984
2023-08-06,04:44:01.000,218,10973391,13285,0,1691297040,13107.923195839998,74.98363968000194,53556.573032880005
2023-08-06,04:44:02.000,218,10973441,13405,0,1691297041,13107.902986909998,75.00478707000002,53556.58700712
2023-08-06,04:44:03.000,218,10973410,13485,0,1691297042,13107.956877389988,74.98363968000194,53556.719762400004
2023-08-06,04:44:04.000,218,10973388,13085,0,1691297043,13107.950141079993,74.9906888100013,53556.62892984
2023-08-06,04:44:05.000,218,10973383,13445,0,1691297044,13107.990558939993,74.96954142000322,53556.70578816
2023-08-06,04:44:06.000,218,10973365,13325,0,1691297045,13107.882777979998,74.97659055000258,53556.62892984
2023-08-06,04:44:07.000,218,10973382,13605,0,1691297046,13107.950141079993,74.98363968000194,53556.67783968
2023-08-06,04:44:08.000,218,10973408,13325,0,1691297047,13107.963613699998,75.03298359000473,53556.670852560004
2023-08-06,04:44:09.000,218,10973387,13125,0,1691297048,13107.990558939993,74.9554431600045,53556.66386544001
2023-08-06,04:44:10.000,218,10973417,13405,0,1691297049,13107.997295249988,74.9906888100013,53556.70578816
2023-08-06,04:44:11.000,218,10973423,13205,0,1691297050,13107.963613699998,74.9906888100013,53556.68482680001
2023-08-06,04:44:12.000,218,10973402,13125,0,1691297051,13107.977086319988,74.98363968000194,53556.73373664001
2023-08-06,04:44:13.000,218,10973407,13325,0,1691297052,13107.997295249988,74.96954142000322,53556.74771088
2023-08-06,04:44:14.000,218,10973426,13485,0,1691297053,13108.017504179988,74.98363968000194,53556.670852560004
2023-08-06,04:44:15.000,218,10973397,13325,0,1691297054,13108.037713109989,74.96249229000387,53556.691813920006
2023-08-06,04:44:16.000,218,10973389,13445,0,1691297055,13107.990558939993,75.03298359000473,53556.64290408001
2023-08-06,04:44:17.000,218,10973376,13405,0,1691297056,13107.970350009993,75.00478707000002,53556.68482680001
2023-08-06,04:44:18.000,218,10973396,13645,0,1691297057,13108.078130969989,74.9906888100013,53556.68482680001
2023-08-06,04:44:19.000,218,10973417,13605,0,1691297058,13108.084867279998,75.01183619999938,53556.754698
2023-08-06,04:44:20.000,218,10973455,13445,0,1691297059,13108.125285139999,75.04708185000345,53556.73373664001
2023-08-06,04:44:21.000,218,10973374,13405,0,1691297060,13108.105076209999,75.01183619999938,53556.74771088
2023-08-06,04:44:22.000,218,10973402,13125,0,1691297061,13108.057922039989,75.07527837000089,53556.670852560004
2023-08-06,04:44:23.000,218,10973404,13405,0,1691297062,13108.057922039989,75.04708185000345,53556.67783968
2023-08-06,04:44:24.000,218,10973419,13245,0,1691297063,13108.105076209999,75.06118011000217,53556.68482680001
2023-08-06,04:44:25.000,218,10973369,13165,0,1691297064,13108.158966689989,75.07527837000089,53556.719762400004
2023-08-06,04:44:26.000,218,10973398,13565,0,1691297065,13108.158966689989,75.07527837000089,53556.68482680001
2023-08-06,04:44:27.000,218,10973349,13005,0,1691297066,13108.158966689989,75.04003272000409,53556.71277528001
2023-08-06,04:44:28.000,218,10973359,13085,0,1691297067,13108.17917561999,75.04708185000345,53556.789633600005
2023-08-06,04:44:29.000,218,10973395,13645,0,1691297068,13108.17917561999,75.01888532999874,53556.74771088
2023-08-06,04:44:30.000,218,10973426,13485,0,1691297069,13108.152230379994,75.06118011000217,53556.691813920006
2023-08-06,04:44:31.000,218,10973400,13605,0,1691297070,13108.17917561999,75.05413098000281,53556.72674952
2023-08-06,04:44:32.000,218,10973437,13485,0,1691297071,13108.138757759989,75.08232750000025,53556.621942720005
2023-08-06,04:44:33.000,218,10973401,13205,0,1691297072,13108.158966689989,75.0893766299996,53556.71277528001
2023-08-06,04:44:34.000,218,10973427,13605,0,1691297073,13108.21959347999,75.08232750000025,53556.70578816
2023-08-06,04:44:35.000,218,10973405,13165,0,1691297074,13108.192648239994,75.08232750000025,53556.79662072
2023-08-06,04:44:36.000,218,10973427,13285,0,1691297075,13108.206120859999,75.0893766299996,53556.754698
2023-08-06,04:44:37.000,218,10973410,13445,0,1691297076,13108.185911929999,75.10347488999832,53556.76168512001
2023-08-06,04:44:38.000,218,10973382,13325,0,1691297077,13108.21959347999,75.10347488999832,53556.72674952
2023-08-06,04:44:39.000,218,10973432,13285,0,1691297078,13108.233066099994,75.08232750000025,53556.754698
2023-08-06,04:44:40.000,218,10973394,13605,0,1691297079,13108.23980240999,75.0893766299996,53556.78264648001
2023-08-06,04:44:41.000,218,10973415,13485,0,1691297080,13108.212857169994,75.10347488999832,53556.74771088
2023-08-06,04:44:42.000,218,10973402,13205,0,1691297081,13108.192648239994,75.12462228000368,53556.74771088
2023-08-06,04:44:43.000,218,10973394,12925,0,1691297082,13108.293692889994,75.06822924000153,53556.8245692
2023-08-06,04:44:44.000,218,10973429,13525,0,1691297083,13108.26001133999,75.11052401999768,53556.838543440004
2023-08-06,04:44:45.000,218,10973393,13445,0,1691297084,13108.26001133999,75.10347488999832,53556.81059496001
2023-08-06,04:44:46.000,218,10973390,13805,0,1691297085,13108.212857169994,75.13167141000304,53556.71277528001
2023-08-06,04:44:47.000,218,10973407,13365,0,1691297086,13108.226329789999,75.14576967000176,53556.740723760005
2023-08-06,04:44:48.000,218,10973417,13325,0,1691297087,13108.26001133999,75.11757315000432,53556.78264648001
2023-08-06,04:44:49.000,218,10973428,13285,0,1691297088,13108.30042919999,75.07527837000089,53556.79662072
2023-08-06,04:44:50.000,218,10973391,13325,0,1691297089,13108.32063812999,75.09642575999897,53556.80360784
2023-08-06,04:44:51.000,218,10973403,13325,0,1691297090,13108.34758337,75.1387205400024,53556.84553056
2023-08-06,04:44:52.000,218,10973403,13405,0,1691297091,13108.30716551,75.1387205400024,53556.8245692
2023-08-06,04:44:53.000,218,10973417,13325,0,1691297092,13108.374528609995,75.10347488999832,53556.81758208
2023-08-06,04:44:54.000,218,10973369,13285,0,1691297093,13108.34758337,75.11757315000432,53556.838543440004
2023-08-06,04:44:55.000,218,10973416,13605,0,1691297094,13108.34084705999,75.1387205400024,53556.838543440004
2023-08-06,04:44:56.000,218,10973436,13525,0,1691297095,13108.28022026999,75.12462228000368,53556.76867224
2023-08-06,04:44:57.000,218,10973405,13245,0,1691297096,13108.34084705999,75.11757315000432,53556.754698
2023-08-06,04:44:58.000,218,10973404,13085,0,1691297097,13108.3677923,75.1387205400024,53556.81758208
2023-08-06,04:44:59.000,218,10973396,13365,0,1691297098,13108.394737539995,75.09642575999897,53556.86649192
2023-08-06,04:45:00.000,218,10973413,13525,0,1691297099,13108.40821016,75.09642575999897,53556.859504800006
2023-08-06,04:45:01.000,218,10973406,13245,0,1691297100,13108.40821016,75.09642575999897,53556.88046616001
2023-08-06,04:45:02.000,218,10973461,13285,0,1691297101,13108.354319679995,75.15986793000047,53556.80360784
2023-08-06,04:45:03.000,218,10973406,13285,0,1691297102,13108.394737539995,75.16691705999983,53556.8245692
2023-08-06,04:45:04.000,218,10973392,13485,0,1691297103,13108.414946469995,75.1387205400024,53556.81758208
2023-08-06,04:45:05.000,218,10973407,13285,0,1691297104,13108.435155399995,75.14576967000176,53556.88046616001
2023-08-06,04:45:06.000,218,10973423,13085,0,1691297105,13108.455364329995,75.15281880000111,53556.81758208
2023-08-06,04:45:07.000,218,10973390,13325,0,1691297106,13108.414946469995,75.14576967000176,53556.83155632001
2023-08-06,04:45:08.000,218,10973395,13125,0,1691297107,13108.40821016,75.10347488999832,53556.8245692
2023-08-06,04:45:09.000,218,10973411,13565,0,1691297108,13108.435155399995,75.1387205400024,53556.92238888
2023-08-06,04:45:10.000,218,10973404,13365,0,1691297109,13108.46883695,75.15281880000111,53556.859504800006
2023-08-06,04:45:11.000,218,10973411,13605,0,1691297110,13108.46210063999,75.13167141000304,53556.83155632001
2023-08-06,04:45:12.000,218,10973408,13325,0,1691297111,13108.40147384999,75.16691705999983,53556.81059496001
2023-08-06,04:45:13.000,218,10973388,13085,0,1691297112,13108.46210063999,75.15986793000047,53556.84553056
2023-08-06,04:45:14.000,218,10973378,13245,0,1691297113,13108.46883695,75.14576967000176,53556.87347904
2023-08-06,04:45:15.000,218,10973404,13365,0,1691297114,13108.50925481,75.1387205400024,53556.91540176
2023-08-06,04:45:16.000,218,10973408,13405,0,1691297115,13108.48230956999,75.15986793000047,53556.908414640006
2023-08-06,04:45:17.000,218,10973426,13325,0,1691297116,13108.46883695,75.12462228000368,53556.90142752001
2023-08-06,04:45:18.000,218,10973427,13605,0,1691297117,13108.46883695,75.15281880000111,53556.90142752001
2023-08-06,04:45:19.000,218,10973433,13285,0,1691297118,13108.48230956999,75.15281880000111,53556.92238888
2023-08-06,04:45:20.000,218,10973372,13605,0,1691297119,13108.50251849999,75.19511358000454,53556.94335024
2023-08-06,04:45:21.000,218,10973377,13405,0,1691297120,13108.495782189995,75.11757315000432,53556.908414640006
2023-08-06,04:45:22.000,218,10973440,13285,0,1691297121,13108.495782189995,75.1387205400024,53556.88046616001
2023-08-06,04:45:23.000,218,10973404,13285,0,1691297122,13108.54293635999,75.10347488999832,53556.93636312
2023-08-06,04:45:24.000,218,10973365,13205,0,1691297123,13108.576617909996,75.16691705999983,53556.9643116
2023-08-06,04:45:25.000,218,10973409,13445,0,1691297124,13108.54967267,75.11052401999768,53556.97129872
2023-08-06,04:45:26.000,218,10973399,12925,0,1691297125,13108.50925481,75.15986793000047,53556.92937600001
2023-08-06,04:45:27.000,218,10973374,13285,0,1691297126,13108.536200049995,75.1387205400024,53556.97828584001
2023-08-06,04:45:28.000,218,10973411,13085,0,1691297127,13108.556408979995,75.15986793000047,53556.95033736001
2023-08-06,04:45:29.000,218,10973395,13485,0,1691297128,13108.52946374,75.15281880000111,53556.99924720001
2023-08-06,04:45:30.000,218,10973388,13365,0,1691297129,13108.536200049995,75.17396618999919,53556.93636312
2023-08-06,04:45:31.000,218,10973419,13285,0,1691297130,13108.58335421999,75.17396618999919,53556.98527296
2023-08-06,04:45:32.000,218,10973432,13445,0,1691297131,13108.54293635999,75.14576967000176,53556.92238888
2023-08-06,04:45:33.000,218,10973448,13365,0,1691297132,13108.54293635999,75.12462228000368,53556.908414640006
2023-08-06,04:45:34.000,218,10973370,13125,0,1691297133,13108.556408979995,75.18101531999855,53556.887453280004
2023-08-06,04:45:35.000,218,10973350,13005,0,1691297134,13108.61029946,75.17396618999919,53556.98527296
2023-08-06,04:45:36.000,218,10973395,13125,0,1691297135,13108.60356314999,75.20921184000326,53556.98527296
2023-08-06,04:45:37.000,218,10973423,13485,0,1691297136,13108.5698816,75.18101531999855,53556.97129872
2023-08-06,04:45:38.000,218,10973393,13405,0,1691297137,13108.56314528999,75.20921184000326,53556.92937600001
2023-08-06,04:45:39.000,218,10973365,13325,0,1691297138,13108.63050839,75.17396618999919,53557.04116992
2023-08-06,04:45:40.000,218,10973404,13365,0,1691297139,13108.61029946,75.17396618999919,53556.9643116
2023-08-06,04:45:41.000,218,10973435,13685,0,1691297140,13108.59009053,75.18806444999791,53557.02020856001
2023-08-06,04:45:42.000,218,10973398,13405,0,1691297141,13108.54967267,75.25150661999942,53556.98527296
2023-08-06,04:45:43.000,218,10973418,13565,0,1691297142,13108.60356314999,75.21626097000262,53556.957324480005
2023-08-06,04:45:44.000,218,10973356,13245,0,1691297143,13108.637244699996,75.21626097000262,53556.98527296
2023-08-06,04:45:45.000,218,10973420,13085,0,1691297144,13108.63050839,75.24445749000006,53557.04815704001
2023-08-06,04:45:46.000,218,10973405,13525,0,1691297145,13108.54967267,75.23035923000134,53556.9643116
2023-08-06,04:45:47.000,218,10973423,13605,0,1691297146,13108.60356314999,75.22331010000198,53557.006234320004
2023-08-06,04:45:48.000,218,10973373,13245,0,1691297147,13108.637244699996,75.23035923000134,53557.04116992
2023-08-06,04:45:49.000,218,10973462,13245,0,1691297148,13108.643981009991,75.22331010000198,53557.02020856001
2023-08-06,04:45:50.000,218,10973440,13405,0,1691297149,13108.63050839,75.26560487999814,53556.93636312
2023-08-06,04:45:51.000,218,10973388,13325,0,1691297150,13108.62377207999,75.25855574999878,53556.957324480005
2023-08-06,04:45:52.000,218,10973376,13285,0,1691297151,13108.576617909996,75.28675227000349,53556.92937600001
2023-08-06,04:45:53.000,218,10973394,13485,0,1691297152,13108.56314528999,75.26560487999814,53556.91540176
2023-08-06,04:45:54.000,218,10973370,13285,0,1691297153,13108.60356314999,75.26560487999814,53556.93636312
2023-08-06,04:45:55.000,218,10973391,13565,0,1691297154,13108.65071732,75.27970314000413,53556.95033736001
2023-08-06,04:45:56.000,218,10973355,13285,0,1691297155,13108.60356314999,75.29380140000285,53557.027195680006
2023-08-06,04:45:57.000,218,10973433,13125,0,1691297156,13108.61029946,75.24445749000006,53556.97129872
2023-08-06,04:45:58.000,218,10973510,13525,0,1691297157,13108.617035769996,75.22331010000198,53557.04116992
2023-08-06,04:45:59.000,218,10973397,13245,0,1691297158,13108.61029946,75.27265401000477,53556.99924720001
2023-08-06,04:46:00.000,218,10973380,13405,0,1691297159,13108.643981009991,75.24445749000006,53557.01322144
2023-08-06,04:46:01.000,218,10973342,13285,0,1691297160,13108.576617909996,75.22331010000198,53556.91540176
2023-08-06,04:46:02.000,218,10973415,13245,0,1691297161,13108.62377207999,75.21626097000262,53557.04815704001
2023-08-06,04:46:03.000,218,10973416,13525,0,1691297162,13108.684398869991,75.2021627100039,53557.076105520006
2023-08-06,04:46:04.000,218,10973388,13165,0,1691297163,13108.67092625,75.19511358000454,53557.08309264
2023-08-06,04:46:05.000,218,10973433,13405,0,1691297164,13108.704607799991,75.18806444999791,53557.104054
2023-08-06,04:46:06.000,218,10973441,13445,0,1691297165,13108.643981009991,75.19511358000454,53557.06213128
2023-08-06,04:46:07.000,218,10973428,13445,0,1691297166,13108.63050839,75.18806444999791,53556.99226008
2023-08-06,04:46:08.000,218,10973376,13405,0,1691297167,13108.62377207999,75.22331010000198,53556.9643116
2023-08-06,04:46:09.000,218,10973398,13325,0,1691297168,13108.63050839,75.18806444999791,53557.0341828
2023-08-06,04:46:10.000,218,10973379,13405,0,1691297169,13108.67092625,75.21626097000262,53556.98527296
2023-08-06,04:46:11.000,218,10973419,13445,0,1691297170,13108.65071732,75.19511358000454,53556.97129872
2023-08-06,04:46:12.000,218,10973376,13245,0,1691297171,13108.637244699996,75.20921184000326,53556.99924720001
2023-08-06,04:46:13.000,218,10973442,13485,0,1691297172,13108.711344110001,75.23035923000134,53557.076105520006
2023-08-06,04:46:14.000,218,10973442,13285,0,1691297173,13108.65071732,75.18806444999791,53557.08309264
2023-08-06,04:46:15.000,218,10973383,13405,0,1691297174,13108.617035769996,75.16691705999983,53556.9643116
2023-08-06,04:46:16.000,218,10973376,13125,0,1691297175,13108.664189939991,75.18101531999855,53557.076105520006
2023-08-06,04:46:17.000,218,10973434,13365,0,1691297176,13108.596826839996,75.18806444999791,53556.99226008
2023-08-06,04:46:18.000,218,10973430,13405,0,1691297177,13108.617035769996,75.21626097000262,53557.006234320004
2023-08-06,04:46:19.000,218,10973401,13085,0,1691297178,13108.684398869991,75.22331010000198,53557.09007976
2023-08-06,04:46:20.000,218,10973363,13365,0,1691297179,13108.657453629996,75.21626097000262,53557.06213128
2023-08-06,04:46:21.000,218,10973413,13285,0,1691297180,13108.69113518,75.23035923000134,53557.055144160004
2023-08-06,04:46:22.000,218,10973415,13565,0,1691297181,13108.637244699996,75.2021627100039,53557.006234320004
2023-08-06,04:46:23.000,218,10973463,13285,0,1691297182,13108.643981009991,75.18101531999855,53557.06911840001
2023-08-06,04:46:24.000,218,10973404,13605,0,1691297183,13108.65071732,75.2374083600007,53557.076105520006
2023-08-06,04:46:25.000,218,10973361,13245,0,1691297184,13108.643981009991,75.23035923000134,53557.04116992
2023-08-06,04:46:26.000,218,10973411,13485,0,1691297185,13108.65071732,75.2374083600007,53557.104054
2023-08-06,04:46:27.000,218,10973430,13085,0,1691297186,13108.657453629996,75.24445749000006,53557.11802824001
2023-08-06,04:46:28.000,218,10973384,13445,0,1691297187,13108.67092625,75.2374083600007,53557.076105520006
2023-08-06,04:46:29.000,218,10973388,13285,0,1691297188,13108.711344110001,75.19511358000454,53557.09706688001
2023-08-06,04:46:30.000,218,10973426,13205,0,1691297189,13108.67092625,75.2374083600007,53557.076105520006
2023-08-06,04:46:31.000,218,10973401,13285,0,1691297190,13108.704607799991,75.21626097000262,53557.076105520006
2023-08-06,04:46:32.000,218,10973392,13205,0,1691297191,13108.65071732,75.22331010000198,53557.06911840001
2023-08-06,04:46:33.000,218,10973398,12925,0,1691297192,13108.643981009991,75.2374083600007,53557.055144160004
2023-08-06,04:46:34.000,218,10973377,13285,0,1691297193,13108.704607799991,75.22331010000198,53557.125015360005
2023-08-06,04:46:35.000,218,10973414,13325,0,1691297194,13108.711344110001,75.2021627100039,53557.1389896
2023-08-06,04:46:36.000,218,10973399,13285,0,1691297195,13108.697871489996,75.20921184000326,53557.104054
2023-08-06,04:46:37.000,218,10973415,13285,0,1691297196,13108.684398869991,75.2021627100039,53557.0341828
2023-08-06,04:46:38.000,218,10973382,13165,0,1691297197,13108.765234589991,75.20921184000326,53557.09007976
2023-08-06,04:46:39.000,218,10973397,13485,0,1691297198,13108.711344110001,75.18101531999855,53557.06213128
2023-08-06,04:46:40.000,218,10973397,13445,0,1691297199,13108.697871489996,75.19511358000454,53557.076105520006
2023-08-06,04:46:41.000,218,10973387,13045,0,1691297200,13108.643981009991,75.18806444999791,53557.06911840001
2023-08-06,04:46:42.000,218,10973409,13525,0,1691297201,13108.664189939991,75.19511358000454,53557.0341828
2023-08-06,04:46:43.000,218,10973444,13165,0,1691297202,13108.751761970001,75.14576967000176,53557.13200248
2023-08-06,04:46:44.000,218,10973419,13845,0,1691297203,13108.731553040001,75.17396618999919,53557.15995096
2023-08-06,04:46:45.000,218,10973430,13125,0,1691297204,13108.758498279996,75.16691705999983,53557.1389896
2023-08-06,04:46:46.000,218,10973417,13245,0,1691297205,13108.664189939991,75.21626097000262,53557.01322144
2023-08-06,04:46:47.000,218,10973415,13285,0,1691297206,13108.677662559996,75.17396618999919,53557.04815704001
2023-08-06,04:46:48.000,218,10973470,12965,0,1691297207,13108.684398869991,75.19511358000454,53557.11802824001
2023-08-06,04:46:49.000,218,10973389,13405,0,1691297208,13108.697871489996,75.21626097000262,53557.08309264
2023-08-06,04:46:50.000,218,10973379,13285,0,1691297209,13108.718080419996,75.22331010000198,53557.11104112
2023-08-06,04:46:51.000,218,10973420,13325,0,1691297210,13108.69113518,75.23035923000134,53557.055144160004
2023-08-06,04:46:52.000,218,10973399,13125,0,1691297211,13108.67092625,75.2374083600007,53557.09007976
2023-08-06,04:46:53.000,218,10973427,13005,0,1691297212,13108.664189939991,75.25150661999942,53557.09007976
2023-08-06,04:46:54.000,218,10973502,13245,0,1691297213,13108.677662559996,75.25150661999942,53557.09007976
2023-08-06,04:46:55.000,218,10973407,13285,0,1691297214,13108.697871489996,75.21626097000262,53557.1389896
2023-08-06,04:46:56.000,218,10973421,13245,0,1691297215,13108.69113518,75.20921184000326,53557.14597672001
2023-08-06,04:46:57.000,218,10973419,13085,0,1691297216,13108.67092625,75.24445749000006,53557.076105520006
2023-08-06,04:46:58.000,218,10973425,13125,0,1691297217,13108.704607799991,75.22331010000198,53557.104054
2023-08-06,04:46:59.000,218,10973435,13445,0,1691297218,13108.758498279996,75.22331010000198,53557.16693808001
2023-08-06,04:47:00.000,218,10973410,13325,0,1691297219,13108.704607799991,75.2374083600007,53557.173925200004
2023-08-06,04:47:01.000,218,10973392,13445,0,1691297220,13108.724816729991,75.21626097000262,53557.11802824001
2023-08-06,04:47:02.000,218,10973433,13285,0,1691297221,13108.67092625,75.22331010000198,53557.09706688001
2023-08-06,04:47:03.000,218,10973447,13085,0,1691297222,13108.637244699996,75.2021627100039,53557.0341828
2023-08-06,04:47:04.000,218,10973367,13165,0,1691297223,13108.69113518,75.20921184000326,53557.104054
2023-08-06,04:47:05.000,218,10973450,13365,0,1691297224,13108.677662559996,75.25150661999942,53557.1389896
2023-08-06,04:47:06.000,218,10973394,13125,0,1691297225,13108.62377207999,75.22331010000198,53557.06911840001
2023-08-06,04:47:07.000,218,10973396,13445,0,1691297226,13108.67092625,75.21626097000262,53557.09007976
2023-08-06,04:47:08.000,218,10973402,13325,0,1691297227,13108.697871489996,75.21626097000262,53557.1389896
2023-08-06,04:47:09.000,218,10973425,13285,0,1691297228,13108.731553040001,75.18806444999791,53557.11802824001
2023-08-06,04:47:10.000,218,10973455,12925,0,1691297229,13108.664189939991,75.2021627100039,53557.08309264
2023-08-06,04:47:11.000,218,10973392,13445,0,1691297230,13108.67092625,75.20921184000326,53557.04116992
2023-08-06,04:47:12.000,218,10973431,13365,0,1691297231,13108.58335421999,75.20921184000326,53557.0341828
2023-08-06,04:47:13.000,218,10973400,13325,0,1691297232,13108.596826839996,75.20921184000326,53557.02020856001
2023-08-06,04:47:14.000,218,10973399,13445,0,1691297233,13108.657453629996,75.21626097000262,53557.09007976
2023-08-06,04:47:15.000,218,10973395,13325,0,1691297234,13108.684398869991,75.19511358000454,53557.11802824001
2023-08-06,04:47:16.000,218,10973400,13525,0,1691297235,13108.643981009991,75.23035923000134,53557.125015360005
2023-08-06,04:47:17.000,218,10973379,13485,0,1691297236,13108.637244699996,75.20921184000326,53557.104054
2023-08-06,04:47:18.000,218,10973426,13365,0,1691297237,13108.576617909996,75.2374083600007,53557.027195680006
2023-08-06,04:47:19.000,218,10973423,13285,0,1691297238,13108.596826839996,75.20921184000326,53557.06911840001
2023-08-06,04:47:20.000,218,10973419,13205,0,1691297239,13108.59009053,75.2021627100039,53557.08309264
2023-08-06,04:47:21.000,218,10973396,13245,0,1691297240,13108.52946374,75.20921184000326,53557.04815704001
2023-08-06,04:47:22.000,218,10973396,13365,0,1691297241,13108.54967267,75.18101531999855,53557.055144160004
2023-08-06,04:47:23.000,218,10973406,13285,0,1691297242,13108.596826839996,75.19511358000454,53557.11802824001
2023-08-06,04:47:24.000,218,10973403,13085,0,1691297243,13108.58335421999,75.19511358000454,53557.15995096
2023-08-06,04:47:25.000,218,10973389,13405,0,1691297244,13108.63050839,75.23035923000134,53557.15995096
2023-08-06,04:47:26.000,218,10973423,13125,0,1691297245,13108.556408979995,75.2021627100039,53557.06213128
2023-08-06,04:47:27.000,218,10973395,13445,0,1691297246,13108.48904588,75.18806444999791,53557.06213128
2023-08-06,04:47:28.000,218,10973407,13485,0,1691297247,13108.54967267,75.23035923000134,53557.076105520006
2023-08-06,04:47:29.000,218,10973394,13365,0,1691297248,13108.5698816,75.22331010000198,53557.11104112
2023-08-06,04:47:30.000,218,10973374,13485,0,1691297249,13108.54967267,75.2021627100039,53557.13200248
2023-08-06,04:47:31.000,218,10973396,13565,0,1691297250,13108.50925481,75.2374083600007,53557.02020856001
2023-08-06,04:47:32.000,218,10973397,13685,0,1691297251,13108.495782189995,75.2021627100039,53557.01322144
2023-08-06,04:47:33.000,218,10973372,13445,0,1691297252,13108.5698816,75.19511358000454,53557.06911840001
2023-08-06,04:47:34.000,218,10973387,13445,0,1691297253,13108.556408979995,75.19511358000454,53557.01322144
2023-08-06,04:47:35.000,218,10973422,13605,0,1691297254,13108.56314528999,75.19511358000454,53556.99226008
2023-08-06,04:47:36.000,218,10973367,13605,0,1691297255,13108.475573259995,75.20921184000326,53556.99924720001
2023-08-06,04:47:37.000,218,10973375,13445,0,1691297256,13108.495782189995,75.22331010000198,53556.92238888
2023-08-06,04:47:38.000,218,10973408,13245,0,1691297257,13108.52272742999,75.21626097000262,53557.02020856001
2023-08-06,04:47:39.000,218,10973410,13405,0,1691297258,13108.576617909996,75.19511358000454,53557.04116992
2023-08-06,04:47:40.000,218,10973427,13245,0,1691297259,13108.5698816,75.17396618999919,53557.104054
2023-08-06,04:47:41.000,218,10973364,13325,0,1691297260,13108.56314528999,75.19511358000454,53557.104054
2023-08-06,04:47:42.000,218,10973390,13685,0,1691297261,13108.50251849999,75.22331010000198,53557.0341828
2023-08-06,04:47:43.000,218,10973373,13565,0,1691297262,13108.54293635999,75.2374083600007,53557.01322144
2023-08-06,04:47:44.000,218,10973409,13085,0,1691297263,13108.60356314999,75.25150661999942,53557.055144160004
2023-08-06,04:47:45.000,218,10973417,13285,0,1691297264,13108.5698816,75.23035923000134,53557.06911840001
2023-08-06,04:47:46.000,218,10973417,13565,0,1691297265,13108.61029946,75.23035923000134,53557.104054
2023-08-06,04:47:47.000,218,10973426,13565,0,1691297266,13108.62377207999,75.18806444999791,53557.06911840001
2023-08-06,04:47:48.000,218,10973424,13525,0,1691297267,13108.576617909996,75.2374083600007,53557.076105520006
2023-08-06,04:47:49.000,218,10973417,13645,0,1691297268,13108.617035769996,75.23035923000134,53557.18789944001
2023-08-06,04:47:50.000,218,10973411,13165,0,1691297269,13108.60356314999,75.20921184000326,53557.13200248
2023-08-06,04:47:51.000,218,10973393,13205,0,1691297270,13108.596826839996,75.24445749000006,53557.11104112
2023-08-06,04:47:52.000,218,10973423,13645,0,1691297271,13108.59009053,75.25150661999942,53557.06213128
2023-08-06,04:47:53.000,218,10973400,13565,0,1691297272,13108.52272742999,75.25855574999878,53557.027195680006
2023-08-06,04:47:54.000,218,10973414,13365,0,1691297273,13108.596826839996,75.2021627100039,53557.09007976
2023-08-06,04:47:55.000,218,10973386,13445,0,1691297274,13108.62377207999,75.20921184000326,53557.104054
2023-08-06,04:47:56.000,218,10973415,13405,0,1691297275,13108.617035769996,75.21626097000262,53557.11104112
2023-08-06,04:47:57.000,218,10973365,13405,0,1691297276,13108.617035769996,75.20921184000326,53557.06213128
2023-08-06,04:47:58.000,218,10973398,13405,0,1691297277,13108.657453629996,75.22331010000198,53557.11104112
2023-08-06,04:47:59.000,218,10973436,13325,0,1691297278,13108.637244699996,75.22331010000198,53557.16693808001
2023-08-06,04:48:00.000,218,10973419,13125,0,1691297279,13108.63050839,75.23035923000134,53557.08309264
2023-08-06,04:48:01.000,218,10973409,13245,0,1691297280,13108.58335421999,75.25150661999942,53557.09706688001
2023-08-06,04:48:02.000,218,10973398,13085,0,1691297281,13108.59009053,75.26560487999814,53557.09007976
2023-08-06,04:48:03.000,218,10973421,13325,0,1691297282,13108.61029946,75.2374083600007,53557.11104112
2023-08-06,04:48:04.000,218,10973389,13765,0,1691297283,13108.65071732,75.20921184000326,53557.11104112
2023-08-06,04:48:05.000,218,10973387,13525,0,1691297284,13108.704607799991,75.2374083600007,53557.09706688001
2023-08-06,04:48:06.000,218,10973345,13605,0,1691297285,13108.65071732,75.26560487999814,53557.06911840001
2023-08-06,04:48:07.000,218,10973424,13365,0,1691297286,13108.62377207999,75.2374083600007,53556.99924720001
2023-08-06,04:48:08.000,218,10973341,13405,0,1691297287,13108.59009053,75.28675227000349,53557.027195680006
2023-08-06,04:48:09.000,218,10973374,13285,0,1691297288,13108.643981009991,75.27265401000477,53557.06213128
2023-08-06,04:48:10.000,218,10973413,13525,0,1691297289,13108.697871489996,75.26560487999814,53557.104054
2023-08-06,04:48:11.000,218,10973396,13325,0,1691297290,13108.697871489996,75.25855574999878,53557.15296384
2023-08-06,04:48:12.000,218,10973382,13125,0,1691297291,13108.697871489996,75.29380140000285,53557.08309264
2023-08-06,04:48:13.000,218,10973435,13165,0,1691297292,13108.745025659991,75.24445749000006,53557.09007976
2023-08-06,04:48:14.000,218,10973418,13405,0,1691297293,13108.697871489996,75.30085053000221,53557.11104112
2023-08-06,04:48:15.000,218,10973415,12845,0,1691297294,13108.697871489996,75.26560487999814,53557.09706688001
2023-08-06,04:48:16.000,218,10973426,13365,0,1691297295,13108.657453629996,75.27970314000413,53557.09007976
2023-08-06,04:48:17.000,218,10973419,13445,0,1691297296,13108.67092625,75.27265401000477,53557.06213128
2023-08-06,04:48:18.000,218,10973436,13205,0,1691297297,13108.697871489996,75.30789966000157,53557.027195680006
2023-08-06,04:48:19.000,218,10973407,13245,0,1691297298,13108.771970900001,75.27265401000477,53557.125015360005
2023-08-06,04:48:20.000,218,10973421,13205,0,1691297299,13108.731553040001,75.25855574999878,53557.15995096
2023-08-06,04:48:21.000,218,10973444,13445,0,1691297300,13108.792179830001,75.25855574999878,53557.16693808001
2023-08-06,04:48:22.000,218,10973408,13325,0,1691297301,13108.718080419996,75.30085053000221,53557.1389896
2023-08-06,04:48:23.000,218,10973421,12925,0,1691297302,13108.771970900001,75.30789966000157,53557.11802824001
2023-08-06,04:48:24.000,218,10973420,13485,0,1691297303,13108.785443519992,75.26560487999814,53557.13200248
2023-08-06,04:48:25.000,218,10973383,13125,0,1691297304,13108.785443519992,75.27970314000413,53557.13200248
2023-08-06,04:48:26.000,218,10973395,13085,0,1691297305,13108.798916139996,75.29380140000285,53557.15995096
2023-08-06,04:48:27.000,218,10973454,13245,0,1691297306,13108.832597690001,75.29380140000285,53557.194886560006
2023-08-06,04:48:28.000,218,10973392,13405,0,1691297307,13108.832597690001,75.28675227000349,53557.18091232
2023-08-06,04:48:29.000,218,10973383,13365,0,1691297308,13108.899960789997,75.27265401000477,53557.222835040004
2023-08-06,04:48:30.000,218,10973369,13445,0,1691297309,13108.832597690001,75.31494879000093,53557.11802824001
2023-08-06,04:48:31.000,218,10973397,13285,0,1691297310,13108.832597690001,75.30789966000157,53557.222835040004
2023-08-06,04:48:32.000,218,10973405,13405,0,1691297311,13108.825861379992,75.32904704999964,53557.09007976
2023-08-06,04:48:33.000,218,10973408,13325,0,1691297312,13108.832597690001,75.32199792000029,53557.11802824001
2023-08-06,04:48:34.000,218,10973437,13565,0,1691297313,13108.906697099992,75.32199792000029,53557.1389896
2023-08-06,04:48:35.000,218,10973400,13085,0,1691297314,13108.893224480002,75.28675227000349,53557.173925200004
2023-08-06,04:48:36.000,218,10973429,13085,0,1691297315,13108.947114959992,75.31494879000093,53557.20187368
2023-08-06,04:48:37.000,218,10973395,13245,0,1691297316,13108.899960789997,75.32199792000029,53557.20187368
2023-08-06,04:48:38.000,218,10973455,13245,0,1691297317,13108.792179830001,75.31494879000093,53557.0341828
2023-08-06,04:48:39.000,218,10973353,13445,0,1691297318,13108.866279239992,75.27265401000477,53557.13200248
2023-08-06,04:48:40.000,218,10973414,13325,0,1691297319,13108.832597690001,75.32904704999964,53557.08309264
2023-08-06,04:48:41.000,218,10973398,13245,0,1691297320,13108.859542929997,75.336096179999,53557.13200248
2023-08-06,04:48:42.000,218,10973432,13485,0,1691297321,13108.947114959992,75.34314530999836,53557.18091232
2023-08-06,04:48:43.000,218,10973401,13285,0,1691297322,13108.920169719997,75.34314530999836,53557.20187368
2023-08-06,04:48:44.000,218,10973435,13405,0,1691297323,13108.805652449992,75.34314530999836,53557.04815704001
2023-08-06,04:48:45.000,218,10973405,13285,0,1691297324,13108.960587579997,75.32904704999964,53557.18789944001
2023-08-06,04:48:46.000,218,10973403,13285,0,1691297325,13108.926906029992,75.35724357000436,53557.15296384
2023-08-06,04:48:47.000,218,10973403,13285,0,1691297326,13108.933642340002,75.31494879000093,53557.18789944001
2023-08-06,04:48:48.000,218,10973429,13205,0,1691297327,13108.899960789997,75.336096179999,53557.09007976
2023-08-06,04:48:49.000,218,10973415,13565,0,1691297328,13108.866279239992,75.35019443999772,53557.14597672001
2023-08-06,04:48:50.000,218,10973400,13125,0,1691297329,13108.940378649997,75.35724357000436,53557.173925200004
2023-08-06,04:48:51.000,218,10973372,13165,0,1691297330,13108.926906029992,75.30085053000221,53557.11104112
2023-08-06,04:48:52.000,218,10973426,13285,0,1691297331,13108.933642340002,75.32904704999964,53557.104054
2023-08-06,04:48:53.000,218,10973425,13205,0,1691297332,13108.994269130002,75.32904704999964,53557.22982216
2023-08-06,04:48:54.000,218,10973404,13285,0,1691297333,13108.879751859997,75.35019443999772,53557.11104112
2023-08-06,04:48:55.000,218,10973404,13525,0,1691297334,13108.886488169992,75.35724357000436,53557.14597672001
2023-08-06,04:48:56.000,218,10973366,13205,0,1691297335,13108.886488169992,75.3854400900018,53557.104054
2023-08-06,04:48:57.000,218,10973392,13565,0,1691297336,13108.913433410002,75.30085053000221,53557.11802824001
2023-08-06,04:48:58.000,218,10973374,13405,0,1691297337,13108.953851270002,75.31494879000093,53557.18091232
2023-08-06,04:48:59.000,218,10973378,13285,0,1691297338,13108.926906029992,75.30085053000221,53557.22982216
2023-08-06,04:49:00.000,218,10973459,13725,0,1691297339,13108.953851270002,75.32904704999964,53557.2088608
2023-08-06,04:49:01.000,218,10973442,13445,0,1691297340,13108.974060200002,75.30789966000157,53557.23680928001
2023-08-06,04:49:02.000,218,10973373,13525,0,1691297341,13108.886488169992,75.32904704999964,53557.15995096
2023-08-06,04:49:03.000,218,10973436,13285,0,1691297342,13108.913433410002,75.32904704999964,53557.21584792001
2023-08-06,04:49:04.000,218,10973391,13525,0,1691297343,13108.933642340002,75.32904704999964,53557.243796400006
2023-08-06,04:49:05.000,218,10973365,13165,0,1691297344,13108.926906029992,75.29380140000285,53557.243796400006
2023-08-06,04:49:06.000,218,10973399,13245,0,1691297345,13108.926906029992,75.35724357000436,53557.173925200004
2023-08-06,04:49:07.000,218,10973383,13085,0,1691297346,13108.926906029992,75.31494879000093,53557.21584792001
2023-08-06,04:49:08.000,218,10973410,13445,0,1691297347,13108.994269130002,75.35019443999772,53557.23680928001
2023-08-06,04:49:09.000,218,10973427,13525,0,1691297348,13109.007741749992,75.336096179999,53557.31366760001
2023-08-06,04:49:10.000,218,10973404,13205,0,1691297349,13108.832597690001,75.35019443999772,53557.06911840001
2023-08-06,04:49:11.000,218,10973400,12925,0,1691297350,13108.893224480002,75.31494879000093,53557.15995096
2023-08-06,04:49:12.000,218,10973405,13325,0,1691297351,13108.967323889992,75.30085053000221,53557.194886560006
2023-08-06,04:49:13.000,218,10973375,13485,0,1691297352,13108.967323889992,75.30085053000221,53557.2088608
2023-08-06,04:49:14.000,218,10973386,13365,0,1691297353,13108.926906029992,75.30789966000157,53557.16693808001
2023-08-06,04:49:15.000,218,10973411,13565,0,1691297354,13108.994269130002,75.26560487999814,53557.222835040004
2023-08-06,04:49:16.000,218,10973414,13085,0,1691297355,13109.014478060002,75.30789966000157,53557.222835040004
2023-08-06,04:49:17.000,218,10973435,13605,0,1691297356,13109.014478060002,75.28675227000349,53557.30668048
2023-08-06,04:49:18.000,218,10973408,13325,0,1691297357,13108.974060200002,75.28675227000349,53557.16693808001
2023-08-06,04:49:19.000,218,10973433,13245,0,1691297358,13108.967323889992,75.27970314000413,53557.18091232
2023-08-06,04:49:20.000,218,10973404,13285,0,1691297359,13108.974060200002,75.27970314000413,53557.22982216
2023-08-06,04:49:21.000,218,10973423,13325,0,1691297360,13108.953851270002,75.27970314000413,53557.18091232
2023-08-06,04:49:22.000,218,10973389,13085,0,1691297361,13108.940378649997,75.25150661999942,53557.243796400006
2023-08-06,04:49:23.000,218,10973419,13245,0,1691297362,13108.987532819992,75.23035923000134,53557.22982216
2023-08-06,04:49:24.000,218,10973387,13285,0,1691297363,13108.980796509997,75.26560487999814,53557.27174488
2023-08-06,04:49:25.000,218,10973446,13405,0,1691297364,13109.027950679993,75.24445749000006,53557.28571912001
2023-08-06,04:49:26.000,218,10973451,13445,0,1691297365,13108.913433410002,75.25855574999878,53557.18091232
2023-08-06,04:49:27.000,218,10973408,13365,0,1691297366,13108.947114959992,75.22331010000198,53557.194886560006
2023-08-06,04:49:28.000,218,10973469,13125,0,1691297367,13108.980796509997,75.25855574999878,53557.20187368
2023-08-06,04:49:29.000,218,10973403,13085,0,1691297368,13108.967323889992,75.21626097000262,53557.27174488
2023-08-06,04:49:30.000,218,10973401,13525,0,1691297369,13108.940378649997,75.24445749000006,53557.29969336
2023-08-06,04:49:31.000,218,10973368,13325,0,1691297370,13108.933642340002,75.2374083600007,53557.21584792001
2023-08-06,04:49:32.000,218,10973385,13245,0,1691297371,13108.913433410002,75.2374083600007,53557.20187368
2023-08-06,04:49:33.000,218,10973408,13325,0,1691297372,13108.960587579997,75.22331010000198,53557.25777064
2023-08-06,04:49:34.000,218,10973441,13245,0,1691297373,13108.940378649997,75.20921184000326,53557.20187368
2023-08-06,04:49:35.000,218,10973419,13605,0,1691297374,13108.920169719997,75.20921184000326,53557.21584792001
2023-08-06,04:49:36.000,218,10973409,13325,0,1691297375,13108.873015550002,75.2374083600007,53557.173925200004
2023-08-06,04:49:37.000,218,10973427,13125,0,1691297376,13108.832597690001,75.21626097000262,53557.18789944001
2023-08-06,04:49:38.000,218,10973415,13365,0,1691297377,13108.893224480002,75.24445749000006,53557.23680928001
2023-08-06,04:49:39.000,218,10973449,13245,0,1691297378,13108.920169719997,75.20921184000326,53557.26475776001
2023-08-06,04:49:40.000,218,10973458,13325,0,1691297379,13108.926906029992,75.20921184000326,53557.27174488
2023-08-06,04:49:41.000,218,10973415,13365,0,1691297380,13108.879751859997,75.21626097000262,53557.21584792001
2023-08-06,04:49:42.000,218,10973472,13205,0,1691297381,13108.846070309992,75.21626097000262,53557.16693808001
2023-08-06,04:49:43.000,218,10973389,13125,0,1691297382,13108.852806620002,75.19511358000454,53557.194886560006
2023-08-06,04:49:44.000,218,10973432,13485,0,1691297383,13108.852806620002,75.18101531999855,53557.21584792001
2023-08-06,04:49:45.000,218,10973440,13245,0,1691297384,13108.832597690001,75.18806444999791,53557.25078352
2023-08-06,04:49:46.000,218,10973448,13605,0,1691297385,13108.812388760001,75.18806444999791,53557.18091232
2023-08-06,04:49:47.000,218,10973388,13005,0,1691297386,13108.805652449992,75.2021627100039,53557.194886560006
2023-08-06,04:49:48.000,218,10973427,13085,0,1691297387,13108.873015550002,75.18806444999791,53557.25777064
2023-08-06,04:49:49.000,218,10973444,13405,0,1691297388,13108.852806620002,75.15281880000111,53557.31366760001
2023-08-06,04:49:50.000,218,10973405,13605,0,1691297389,13108.798916139996,75.17396618999919,53557.28571912001
2023-08-06,04:49:51.000,218,10973437,13725,0,1691297390,13108.805652449992,75.17396618999919,53557.222835040004
2023-08-06,04:49:52.000,218,10973421,13525,0,1691297391,13108.731553040001,75.18101531999855,53557.194886560006
2023-08-06,04:49:53.000,218,10973379,13125,0,1691297392,13108.738289349996,75.14576967000176,53557.222835040004
2023-08-06,04:49:54.000,218,10973405,13565,0,1691297393,13108.798916139996,75.18101531999855,53557.31366760001
2023-08-06,04:49:55.000,218,10973390,13045,0,1691297394,13108.765234589991,75.14576967000176,53557.31366760001
2023-08-06,04:49:56.000,218,10973367,13645,0,1691297395,13108.765234589991,75.15281880000111,53557.292706240005
2023-08-06,04:49:57.000,218,10973420,13405,0,1691297396,13108.711344110001,75.14576967000176,53557.25078352
2023-08-06,04:49:58.000,218,10973464,13285,0,1691297397,13108.751761970001,75.18101531999855,53557.29969336
2023-08-06,04:49:59.000,218,10973372,13565,0,1691297398,13108.738289349996,75.16691705999983,53557.243796400006
2023-08-06,04:50:00.000,218,10973426,13085,0,1691297399,13108.677662559996,75.15986793000047,53557.222835040004
2023-08-06,04:50:01.000,218,10973441,13325,0,1691297400,13108.677662559996,75.15281880000111,53557.18789944001
2023-08-06,04:50:02.000,218,10973400,13085,0,1691297401,13108.65071732,75.15986793000047,53557.222835040004
2023-08-06,04:50:03.000,218,10973406,13485,0,1691297402,13108.704607799991,75.14576967000176,53557.26475776001
2023-08-06,04:50:04.000,218,10973420,13165,0,1691297403,13108.69113518,75.16691705999983,53557.26475776001
2023-08-06,04:50:05.000,218,10973428,13525,0,1691297404,13108.677662559996,75.15986793000047,53557.25777064
2023-08-06,04:50:06.000,218,10973444,13365,0,1691297405,13108.596826839996,75.16691705999983,53557.20187368
2023-08-06,04:50:07.000,218,10973389,13485,0,1691297406,13108.63050839,75.16691705999983,53557.243796400006
2023-08-06,04:50:08.000,218,10973418,13045,0,1691297407,13108.637244699996,75.13167141000304,53557.23680928001
2023-08-06,04:50:09.000,218,10973422,13125,0,1691297408,13108.60356314999,75.11757315000432,53557.173925200004
2023-08-06,04:50:10.000,218,10973406,13245,0,1691297409,13108.62377207999,75.15281880000111,53557.26475776001
2023-08-06,04:50:11.000,218,10973419,13365,0,1691297410,13108.61029946,75.1387205400024,53557.27174488
2023-08-06,04:50:12.000,218,10973401,13405,0,1691297411,13108.576617909996,75.1387205400024,53557.25777064
2023-08-06,04:50:13.000,218,10973437,13205,0,1691297412,13108.637244699996,75.12462228000368,53557.29969336
2023-08-06,04:50:14.000,218,10973454,13405,0,1691297413,13108.576617909996,75.14576967000176,53557.26475776001
2023-08-06,04:50:15.000,218,10973385,13405,0,1691297414,13108.576617909996,75.1387205400024,53557.25078352
2023-08-06,04:50:16.000,218,10973427,13445,0,1691297415,13108.5698816,75.12462228000368,53557.22982216
2023-08-06,04:50:17.000,218,10973401,13365,0,1691297416,13108.576617909996,75.16691705999983,53557.21584792001
2023-08-06,04:50:18.000,218,10973469,13005,0,1691297417,13108.515991119995,75.13167141000304,53557.21584792001
2023-08-06,04:50:19.000,218,10973412,13325,0,1691297418,13108.61029946,75.11757315000432,53557.3486032
2023-08-06,04:50:20.000,218,10973407,13285,0,1691297419,13108.596826839996,75.12462228000368,53557.32065472
2023-08-06,04:50:21.000,218,10973459,13285,0,1691297420,13108.576617909996,75.12462228000368,53557.25078352
2023-08-06,04:50:22.000,218,10973466,13605,0,1691297421,13108.475573259995,75.11052401999768,53557.20187368
2023-08-06,04:50:23.000,218,10973453,13205,0,1691297422,13108.536200049995,75.13167141000304,53557.23680928001
2023-08-06,04:50:24.000,218,10973418,13365,0,1691297423,13108.52946374,75.09642575999897,53557.243796400006
2023-08-06,04:50:25.000,218,10973374,13365,0,1691297424,13108.54293635999,75.12462228000368,53557.26475776001
2023-08-06,04:50:26.000,218,10973475,13365,0,1691297425,13108.52272742999,75.11052401999768,53557.26475776001
2023-08-06,04:50:27.000,218,10973400,13205,0,1691297426,13108.48904588,75.15281880000111,53557.2088608
2023-08-06,04:50:28.000,218,10973417,13085,0,1691297427,13108.52272742999,75.14576967000176,53557.292706240005
2023-08-06,04:50:29.000,218,10973369,13445,0,1691297428,13108.536200049995,75.11757315000432,53557.35559032001
2023-08-06,04:50:30.000,218,10973411,13525,0,1691297429,13108.48904588,75.10347488999832,53557.31366760001
2023-08-06,04:50:31.000,218,10973407,13365,0,1691297430,13108.50251849999,75.12462228000368,53557.30668048
2023-08-06,04:50:32.000,218,10973402,13205,0,1691297431,13108.50251849999,75.14576967000176,53557.28571912001
2023-08-06,04:50:33.000,218,10973430,13525,0,1691297432,13108.495782189995,75.1387205400024,53557.28571912001
2023-08-06,04:50:34.000,218,10973481,13485,0,1691297433,13108.536200049995,75.12462228000368,53557.32065472
2023-08-06,04:50:35.000,218,10973385,13085,0,1691297434,13108.556408979995,75.11052401999768,53557.362577440006
2023-08-06,04:50:36.000,218,10973421,13365,0,1691297435,13108.54967267,75.09642575999897,53557.362577440006
2023-08-06,04:50:37.000,218,10973441,13365,0,1691297436,13108.515991119995,75.11757315000432,53557.362577440006
2023-08-06,04:50:38.000,218,10973441,13525,0,1691297437,13108.54293635999,75.07527837000089,53557.32764184
2023-08-06,04:50:39.000,218,10973407,13245,0,1691297438,13108.54293635999,75.07527837000089,53557.28571912001
2023-08-06,04:50:40.000,218,10973422,13165,0,1691297439,13108.52946374,75.11757315000432,53557.32065472
2023-08-06,04:50:41.000,218,10973389,13125,0,1691297440,13108.475573259995,75.12462228000368,53557.28571912001
2023-08-06,04:50:42.000,218,10973405,13405,0,1691297441,13108.50251849999,75.11757315000432,53557.30668048
2023-08-06,04:50:43.000,218,10973399,13565,0,1691297442,13108.52272742999,75.10347488999832,53557.29969336
2023-08-06,04:50:44.000,218,10973406,13565,0,1691297443,13108.52946374,75.0893766299996,53557.341616080004
2023-08-06,04:50:45.000,218,10973452,13405,0,1691297444,13108.5698816,75.0893766299996,53557.292706240005
2023-08-06,04:50:46.000,218,10973443,13165,0,1691297445,13108.50251849999,75.0893766299996,53557.25777064
2023-08-06,04:50:47.000,218,10973430,13405,0,1691297446,13108.515991119995,75.12462228000368,53557.292706240005
2023-08-06,04:50:48.000,218,10973405,13285,0,1691297447,13108.536200049995,75.11052401999768,53557.32065472
2023-08-06,04:50:49.000,218,10973384,13325,0,1691297448,13108.495782189995,75.11757315000432,53557.32764184
2023-08-06,04:50:50.000,218,10973419,13205,0,1691297449,13108.556408979995,75.13167141000304,53557.33462896001
2023-08-06,04:50:51.000,218,10973413,13245,0,1691297450,13108.54293635999,75.1387205400024,53557.36956456
2023-08-06,04:50:52.000,218,10973423,13445,0,1691297451,13108.54293635999,75.0893766299996,53557.341616080004
2023-08-06,04:50:53.000,218,10973379,13445,0,1691297452,13108.60356314999,75.0893766299996,53557.36956456
2023-08-06,04:50:54.000,218,10973415,12965,0,1691297453,13108.5698816,75.09642575999897,53557.32065472
2023-08-06,04:50:55.000,218,10973371,13365,0,1691297454,13108.54967267,75.08232750000025,53557.28571912001
2023-08-06,04:50:56.000,218,10973403,13765,0,1691297455,13108.536200049995,75.08232750000025,53557.28571912001
2023-08-06,04:50:57.000,218,10973410,13325,0,1691297456,13108.495782189995,75.12462228000368,53557.21584792001
2023-08-06,04:50:58.000,218,10973433,13525,0,1691297457,13108.54293635999,75.08232750000025,53557.35559032001
2023-08-06,04:50:59.000,218,10973456,13365,0,1691297458,13108.576617909996,75.11052401999768,53557.38353880001
2023-08-06,04:51:00.000,218,10973460,12925,0,1691297459,13108.56314528999,75.11757315000432,53557.35559032001
2023-08-06,04:51:01.000,218,10973464,12925,0,1691297460,13108.59009053,75.11757315000432,53557.3486032
2023-08-06,04:51:02.000,218,10973466,13285,0,1691297461,13108.52272742999,75.09642575999897,53557.341616080004
2023-08-06,04:51:03.000,218,10973462,13325,0,1691297462,13108.52272742999,75.11052401999768,53557.29969336
2023-08-06,04:51:04.000,218,10973442,13125,0,1691297463,13108.556408979995,75.07527837000089,53557.30668048
2023-08-06,04:51:05.000,218,10973477,13085,0,1691297464,13108.54293635999,75.11052401999768,53557.33462896001
2023-08-06,04:51:06.000,218,10973434,13205,0,1691297465,13108.48904588,75.08232750000025,53557.292706240005
2023-08-06,04:51:07.000,218,10973411,13285,0,1691297466,13108.54293635999,75.06822924000153,53557.32065472
2023-08-06,04:51:08.000,218,10973407,13445,0,1691297467,13108.5698816,75.08232750000025,53557.38353880001
2023-08-06,04:51:09.000,218,10973398,13485,0,1691297468,13108.54967267,75.11052401999768,53557.35559032001
2023-08-06,04:51:10.000,218,10973462,13325,0,1691297469,13108.50925481,75.11757315000432,53557.341616080004
2023-08-06,04:51:11.000,218,10973420,13165,0,1691297470,13108.50925481,75.10347488999832,53557.37655168
2023-08-06,04:51:12.000,218,10973417,13285,0,1691297471,13108.515991119995,75.12462228000368,53557.292706240005
2023-08-06,04:51:13.000,218,10973435,13565,0,1691297472,13108.556408979995,75.1387205400024,53557.29969336
2023-08-06,04:51:14.000,218,10973363,13645,0,1691297473,13108.5698816,75.13167141000304,53557.411487280006
2023-08-06,04:51:15.000,218,10973446,13285,0,1691297474,13108.58335421999,75.12462228000368,53557.43244864001
2023-08-06,04:51:16.000,218,10973397,13085,0,1691297475,13108.576617909996,75.08232750000025,53557.45341000001
2023-08-06,04:51:17.000,218,10973444,13285,0,1691297476,13108.556408979995,75.08232750000025,53557.362577440006
2023-08-06,04:51:18.000,218,10973430,13405,0,1691297477,13108.60356314999,75.13167141000304,53557.43943576
2023-08-06,04:51:19.000,218,10973395,13205,0,1691297478,13108.60356314999,75.0893766299996,53557.43943576
2023-08-06,04:51:20.000,218,10973464,13605,0,1691297479,13108.59009053,75.10347488999832,53557.411487280006
2023-08-06,04:51:21.000,218,10973407,13485,0,1691297480,13108.52946374,75.11052401999768,53557.362577440006
2023-08-06,04:51:22.000,218,10973436,13325,0,1691297481,13108.54293635999,75.11052401999768,53557.37655168
2023-08-06,04:51:23.000,218,10973424,13205,0,1691297482,13108.62377207999,75.0893766299996,53557.4184744
2023-08-06,04:51:24.000,218,10973446,13565,0,1691297483,13108.617035769996,75.0893766299996,53557.44642288
2023-08-06,04:51:25.000,218,10973422,13605,0,1691297484,13108.62377207999,75.09642575999897,53557.460397120005
2023-08-06,04:51:26.000,218,10973422,13445,0,1691297485,13108.576617909996,75.09642575999897,53557.39751304
2023-08-06,04:51:27.000,218,10973393,13445,0,1691297486,13108.54293635999,75.10347488999832,53557.411487280006
2023-08-06,04:51:28.000,218,10973382,13245,0,1691297487,13108.58335421999,75.10347488999832,53557.39751304
2023-08-06,04:51:29.000,218,10973411,13085,0,1691297488,13108.50925481,75.11757315000432,53557.39751304
2023-08-06,04:51:30.000,218,10973425,13405,0,1691297489,13108.596826839996,75.09642575999897,53557.47437136
2023-08-06,04:51:31.000,218,10973445,13165,0,1691297490,13108.50925481,75.0893766299996,53557.38353880001
2023-08-06,04:51:32.000,218,10973433,13445,0,1691297491,13108.556408979995,75.05413098000281,53557.411487280006
2023-08-06,04:51:33.000,218,10973411,13325,0,1691297492,13108.59009053,75.09642575999897,53557.46738424
2023-08-06,04:51:34.000,218,10973421,13445,0,1691297493,13108.54293635999,75.11052401999768,53557.411487280006
2023-08-06,04:51:35.000,218,10973442,13325,0,1691297494,13108.54967267,75.08232750000025,53557.44642288
2023-08-06,04:51:36.000,218,10973434,13405,0,1691297495,13108.48904588,75.12462228000368,53557.411487280006
2023-08-06,04:51:37.000,218,10973377,13125,0,1691297496,13108.475573259995,75.10347488999832,53557.40450016001
2023-08-06,04:51:38.000,218,10973407,13325,0,1691297497,13108.556408979995,75.06118011000217,53557.48135848001
2023-08-06,04:51:39.000,218,10973443,13485,0,1691297498,13108.556408979995,75.07527837000089,53557.48135848001
2023-08-06,04:51:40.000,218,10973428,13445,0,1691297499,13108.52946374,75.07527837000089,53557.48135848001
2023-08-06,04:51:41.000,218,10973389,13045,0,1691297500,13108.536200049995,75.07527837000089,53557.51629408
2023-08-06,04:51:42.000,218,10973404,13085,0,1691297501,13108.48230956999,75.11757315000432,53557.42546152
2023-08-06,04:51:43.000,218,10973402,13245,0,1691297502,13108.475573259995,75.10347488999832,53557.43244864001
2023-08-06,04:51:44.000,218,10973403,13525,0,1691297503,13108.495782189995,75.08232750000025,53557.460397120005
2023-08-06,04:51:45.000,218,10973417,13325,0,1691297504,13108.48904588,75.07527837000089,53557.44642288
2023-08-06,04:51:46.000,218,10973388,13365,0,1691297505,13108.455364329995,75.11052401999768,53557.362577440006
2023-08-06,04:51:47.000,218,10973391,13485,0,1691297506,13108.46883695,75.09642575999897,53557.411487280006
2023-08-06,04:51:48.000,218,10973456,13165,0,1691297507,13108.50251849999,75.10347488999832,53557.4883456
2023-08-06,04:51:49.000,218,10973390,13445,0,1691297508,13108.515991119995,75.10347488999832,53557.50231984001
2023-08-06,04:51:50.000,218,10973398,13165,0,1691297509,13108.50925481,75.05413098000281,53557.39751304
2023-08-06,04:51:51.000,218,10973451,13325,0,1691297510,13108.52272742999,75.0893766299996,53557.39751304
2023-08-06,04:51:52.000,218,10973444,13445,0,1691297511,13108.46883695,75.0893766299996,53557.33462896001
2023-08-06,04:51:53.000,218,10973403,13085,0,1691297512,13108.44862802,75.0893766299996,53557.38353880001
2023-08-06,04:51:54.000,218,10973405,13165,0,1691297513,13108.52946374,75.08232750000025,53557.39751304
2023-08-06,04:51:55.000,218,10973466,13565,0,1691297514,13108.52946374,75.11052401999768,53557.47437136
2023-08-06,04:51:56.000,218,10973413,13605,0,1691297515,13108.515991119995,75.11052401999768,53557.42546152
2023-08-06,04:51:57.000,218,10973413,13445,0,1691297516,13108.46210063999,75.07527837000089,53557.32065472
2023-08-06,04:51:58.000,218,10973417,13445,0,1691297517,13108.52272742999,75.0893766299996,53557.40450016001
2023-08-06,04:51:59.000,218,10973445,13365,0,1691297518,13108.536200049995,75.07527837000089,53557.40450016001
2023-08-06,04:52:00.000,218,10973455,13325,0,1691297519,13108.515991119995,75.06118011000217,53557.35559032001
2023-08-06,04:52:01.000,218,10973455,13285,0,1691297520,13108.46210063999,75.11052401999768,53557.33462896001
2023-08-06,04:52:02.000,218,10973369,13365,0,1691297521,13108.44189170999,75.10347488999832,53557.30668048
2023-08-06,04:52:03.000,218,10973409,12925,0,1691297522,13108.48904588,75.08232750000025,53557.42546152
2023-08-06,04:52:04.000,218,10973455,13245,0,1691297523,13108.50925481,75.06118011000217,53557.39751304
2023-08-06,04:52:05.000,218,10973428,13525,0,1691297524,13108.52946374,75.07527837000089,53557.44642288
2023-08-06,04:52:06.000,218,10973383,13445,0,1691297525,13108.42841909,75.09642575999897,53557.3486032
2023-08-06,04:52:07.000,218,10973428,13365,0,1691297526,13108.495782189995,75.0893766299996,53557.362577440006
2023-08-06,04:52:08.000,218,10973418,13085,0,1691297527,13108.495782189995,75.10347488999832,53557.3486032
2023-08-06,04:52:09.000,218,10973390,13205,0,1691297528,13108.48230956999,75.04003272000409,53557.4184744
2023-08-06,04:52:10.000,218,10973422,13245,0,1691297529,13108.52946374,75.05413098000281,53557.43943576
2023-08-06,04:52:11.000,218,10973426,13245,0,1691297530,13108.495782189995,75.0259344599981,53557.40450016001
2023-08-06,04:52:12.000,218,10973405,13605,0,1691297531,13108.52946374,75.04708185000345,53557.47437136
2023-08-06,04:52:13.000,218,10973412,13445,0,1691297532,13108.54293635999,75.06118011000217,53557.42546152
2023-08-06,04:52:14.000,218,10973454,13405,0,1691297533,13108.54967267,75.0259344599981,53557.45341000001
2023-08-06,04:52:15.000,218,10973431,13565,0,1691297534,13108.48230956999,75.01888532999874,53557.32764184
2023-08-06,04:52:16.000,218,10973455,13525,0,1691297535,13108.42841909,75.06822924000153,53557.3486032
2023-08-06,04:52:17.000,218,10973463,13325,0,1691297536,13108.50925481,75.01183619999938,53557.44642288
2023-08-06,04:52:18.000,218,10973421,13365,0,1691297537,13108.50251849999,75.03298359000473,53557.460397120005
2023-08-06,04:52:19.000,218,10973421,13285,0,1691297538,13108.50251849999,75.0259344599981,53557.42546152
2023-08-06,04:52:20.000,218,10973439,13205,0,1691297539,13108.52946374,75.03298359000473,53557.46738424
2023-08-06,04:52:21.000,218,10973409,13125,0,1691297540,13108.52272742999,75.00478707000002,53557.460397120005
2023-08-06,04:52:22.000,218,10973440,13365,0,1691297541,13108.46210063999,75.08232750000025,53557.411487280006
2023-08-06,04:52:23.000,218,10973434,13325,0,1691297542,13108.475573259995,75.04708185000345,53557.460397120005
2023-08-06,04:52:24.000,218,10973418,13165,0,1691297543,13108.46883695,75.07527837000089,53557.43943576
2023-08-06,04:52:25.000,218,10973398,13445,0,1691297544,13108.495782189995,75.03298359000473,53557.44642288
2023-08-06,04:52:26.000,218,10973398,13285,0,1691297545,13108.44862802,75.07527837000089,53557.36956456
2023-08-06,04:52:27.000,218,10973412,13365,0,1691297546,13108.44862802,75.0259344599981,53557.43943576
2023-08-06,04:52:28.000,218,10973448,13325,0,1691297547,13108.46210063999,75.04003272000409,53557.4184744
2023-08-06,04:52:29.000,218,10973396,13205,0,1691297548,13108.46210063999,75.04003272000409,53557.48135848001
2023-08-06,04:52:30.000,218,10973467,13565,0,1691297549,13108.44189170999,75.03298359000473,53557.39751304
2023-08-06,04:52:31.000,218,10973409,13445,0,1691297550,13108.44189170999,75.0259344599981,53557.46738424
2023-08-06,04:52:32.000,218,10973438,13045,0,1691297551,13108.38126491999,75.03298359000473,53557.38353880001
2023-08-06,04:52:33.000,218,10973429,13365,0,1691297552,13108.374528609995,75.00478707000002,53557.43943576
2023-08-06,04:52:34.000,218,10973423,13165,0,1691297553,13108.435155399995,75.01888532999874,53557.4184744
2023-08-06,04:52:35.000,218,10973435,13325,0,1691297554,13108.495782189995,74.99773794000066,53557.509306960004
2023-08-06,04:52:36.000,218,10973414,13485,0,1691297555,13108.44862802,75.01888532999874,53557.460397120005
2023-08-06,04:52:37.000,218,10973425,13365,0,1691297556,13108.44189170999,75.01888532999874,53557.39751304
2023-08-06,04:52:38.000,218,10973415,13445,0,1691297557,13108.46883695,75.0259344599981,53557.43943576
2023-08-06,04:52:39.000,218,10973438,13605,0,1691297558,13108.48230956999,75.01183619999938,53557.50231984001
2023-08-06,04:52:40.000,218,10973417,13325,0,1691297559,13108.46210063999,75.01888532999874,53557.460397120005
2023-08-06,04:52:41.000,218,10973435,13565,0,1691297560,13108.44189170999,75.03298359000473,53557.4883456
2023-08-06,04:52:42.000,218,10973423,13165,0,1691297561,13108.42168277999,74.99773794000066,53557.48135848001
2023-08-06,04:52:43.000,218,10973388,13365,0,1691297562,13108.48230956999,74.98363968000194,53557.58616528
2023-08-06,04:52:44.000,218,10973404,13165,0,1691297563,13108.44862802,74.9906888100013,53557.45341000001
2023-08-06,04:52:45.000,218,10973437,13325,0,1691297564,13108.435155399995,74.9906888100013,53557.4883456
2023-08-06,04:52:46.000,218,10973433,13245,0,1691297565,13108.3677923,75.03298359000473,53557.45341000001
2023-08-06,04:52:47.000,218,10973488,13365,0,1691297566,13108.40147384999,75.01888532999874,53557.49533272
2023-08-06,04:52:48.000,218,10973410,13165,0,1691297567,13108.455364329995,75.05413098000281,53557.47437136
2023-08-06,04:52:49.000,218,10973391,13165,0,1691297568,13108.374528609995,75.01183619999938,53557.43943576
2023-08-06,04:52:50.000,218,10973460,13605,0,1691297569,13108.42841909,75.01183619999938,53557.530268320006
2023-08-06,04:52:51.000,218,10973444,13405,0,1691297570,13108.435155399995,74.96249229000387,53557.509306960004
2023-08-06,04:52:52.000,218,10973421,13405,0,1691297571,13108.455364329995,74.96954142000322,53557.509306960004
2023-08-06,04:52:53.000,218,10973389,13365,0,1691297572,13108.44862802,74.96954142000322,53557.61411376
2023-08-06,04:52:54.000,218,10973413,13405,0,1691297573,13108.42168277999,74.97659055000258,53557.50231984001
2023-08-06,04:52:55.000,218,10973429,13365,0,1691297574,13108.46210063999,74.96954142000322,53557.509306960004
2023-08-06,04:52:56.000,218,10973406,13285,0,1691297575,13108.394737539995,74.97659055000258,53557.42546152
2023-08-06,04:52:57.000,218,10973411,13405,0,1691297576,13108.374528609995,74.98363968000194,53557.44642288
2023-08-06,04:52:58.000,218,10973434,13445,0,1691297577,13108.455364329995,74.9906888100013,53557.509306960004
2023-08-06,04:52:59.000,218,10973407,13245,0,1691297578,13108.455364329995,74.90609925000172,53557.60013952001
2023-08-06,04:53:00.000,218,10973449,13245,0,1691297579,13108.48230956999,74.94134489999851,53557.54424256
2023-08-06,04:53:01.000,218,10973413,13565,0,1691297580,13108.42168277999,74.9554431600045,53557.58616528
2023-08-06,04:53:02.000,218,10973460,13165,0,1691297581,13108.38800123,74.96249229000387,53557.44642288
2023-08-06,04:53:03.000,218,10973373,13485,0,1691297582,13108.40821016,74.94839402999787,53557.55122968001
2023-08-06,04:53:04.000,218,10973417,13565,0,1691297583,13108.38800123,74.97659055000258,53557.50231984001
2023-08-06,04:53:05.000,218,10973429,13445,0,1691297584,13108.42841909,74.93429576999915,53557.52328120001
2023-08-06,04:53:06.000,218,10973454,13365,0,1691297585,13108.42841909,74.94839402999787,53557.53725544
2023-08-06,04:53:07.000,218,10973436,13445,0,1691297586,13108.3677923,74.94839402999787,53557.57219104001
2023-08-06,04:53:08.000,218,10973447,13205,0,1691297587,13108.374528609995,74.94134489999851,53557.48135848001
2023-08-06,04:53:09.000,218,10973465,13165,0,1691297588,13108.40821016,74.94134489999851,53557.5931524
2023-08-06,04:53:10.000,218,10973451,13565,0,1691297589,13108.354319679995,74.92019751000043,53557.49533272
2023-08-06,04:53:11.000,218,10973404,13565,0,1691297590,13108.30042919999,74.90609925000172,53557.47437136
2023-08-06,04:53:12.000,218,10973446,13685,0,1691297591,13108.313901819994,74.92019751000043,53557.46738424
2023-08-06,04:53:13.000,218,10973442,13365,0,1691297592,13108.34084705999,74.90609925000172,53557.55122968001
2023-08-06,04:53:14.000,218,10973444,13365,0,1691297593,13108.34758337,74.93429576999915,53557.52328120001
2023-08-06,04:53:15.000,218,10973425,13365,0,1691297594,13108.30716551,74.90609925000172,53557.54424256
2023-08-06,04:53:16.000,218,10973436,13325,0,1691297595,13108.313901819994,74.91314838000108,53557.52328120001
2023-08-06,04:53:17.000,218,10973344,13605,0,1691297596,13108.32737444,74.892000990003,53557.57219104001
2023-08-06,04:53:18.000,218,10973414,13085,0,1691297597,13108.34084705999,74.90609925000172,53557.55122968001
2023-08-06,04:53:19.000,218,10973427,13485,0,1691297598,13108.32737444,74.87790273000428,53557.61411376
2023-08-06,04:53:20.000,218,10973410,13605,0,1691297599,13108.28695658,74.9272466399998,53557.54424256
2023-08-06,04:53:21.000,218,10973388,13125,0,1691297600,13108.246538719999,74.892000990003,53557.43244864001
2023-08-06,04:53:22.000,218,10973390,13325,0,1691297601,13108.26001133999,74.86380446999829,53557.530268320006
2023-08-06,04:53:23.000,218,10973454,13445,0,1691297602,13108.32737444,74.85675533999893,53557.61411376
2023-08-06,04:53:24.000,218,10973428,13125,0,1691297603,13108.34084705999,74.89905012000236,53557.5931524
2023-08-06,04:53:25.000,218,10973444,13205,0,1691297604,13108.32737444,74.85675533999893,53557.628088000005
2023-08-06,04:53:26.000,218,10973456,13205,0,1691297605,13108.273483959994,74.92019751000043,53557.51629408
2023-08-06,04:53:27.000,218,10973414,13245,0,1691297606,13108.26674765,74.87790273000428,53557.509306960004
2023-08-06,04:53:28.000,218,10973424,13605,0,1691297607,13108.28022026999,74.87085359999764,53557.53725544
2023-08-06,04:53:29.000,218,10973465,13405,0,1691297608,13108.28022026999,74.83560795000085,53557.54424256
2023-08-06,04:53:30.000,218,10973409,13085,0,1691297609,13108.28695658,74.892000990003,53557.56520392
2023-08-06,04:53:31.000,218,10973439,13125,0,1691297610,13108.26001133999,74.87790273000428,53557.54424256
2023-08-06,04:53:32.000,218,10973414,13165,0,1691297611,13108.30042919999,74.86380446999829,53557.51629408
2023-08-06,04:53:33.000,218,10973435,13085,0,1691297612,13108.28695658,74.85675533999893,53557.60013952001
2023-08-06,04:53:34.000,218,10973413,13405,0,1691297613,13108.28022026999,74.89905012000236,53557.55122968001
2023-08-06,04:53:35.000,218,10973418,13165,0,1691297614,13108.26674765,74.84970620999957,53557.60712664
2023-08-06,04:53:36.000,218,10973449,13245,0,1691297615,13108.233066099994,74.85675533999893,53557.51629408
2023-08-06,04:53:37.000,218,10973384,13245,0,1691297616,13108.26001133999,74.84265708000021,53557.509306960004
2023-08-06,04:53:38.000,218,10973428,13485,0,1691297617,13108.30042919999,74.86380446999829,53557.579178160006
2023-08-06,04:53:39.000,218,10973439,13285,0,1691297618,13108.293692889994,74.80741143000341,53557.558216800004
2023-08-06,04:53:40.000,218,10973402,13325,0,1691297619,13108.28695658,74.892000990003,53557.50231984001
2023-08-06,04:53:41.000,218,10973406,13285,0,1691297620,13108.26001133999,74.83560795000085,53557.52328120001
2023-08-06,04:53:42.000,218,10973379,13205,0,1691297621,13108.226329789999,74.86380446999829,53557.47437136
2023-08-06,04:53:43.000,218,10973394,13325,0,1691297622,13108.253275029994,74.82150969000213,53557.530268320006
2023-08-06,04:53:44.000,218,10973430,13285,0,1691297623,13108.28022026999,74.84970620999957,53557.58616528
2023-08-06,04:53:45.000,218,10973418,13285,0,1691297624,13108.26001133999,74.84265708000021,53557.60712664
2023-08-06,04:53:46.000,218,10973417,13245,0,1691297625,13108.19938454999,74.84970620999957,53557.46738424
2023-08-06,04:53:47.000,218,10973428,13765,0,1691297626,13108.293692889994,74.82150969000213,53557.5931524
2023-08-06,04:53:48.000,218,10973433,13445,0,1691297627,13108.293692889994,74.82150969000213,53557.5931524
2023-08-06,04:53:49.000,218,10973442,13365,0,1691297628,13108.28695658,74.77216577999934,53557.58616528
2023-08-06,04:53:50.000,218,10973412,13365,0,1691297629,13108.30042919999,74.84265708000021,53557.51629408
2023-08-06,04:53:51.000,218,10973410,13325,0,1691297630,13108.23980240999,74.83560795000085,53557.55122968001
2023-08-06,04:53:52.000,218,10973391,13125,0,1691297631,13108.226329789999,74.84265708000021,53557.55122968001
2023-08-06,04:53:53.000,218,10973424,13245,0,1691297632,13108.26674765,74.82150969000213,53557.56520392
2023-08-06,04:53:54.000,218,10973416,13405,0,1691297633,13108.334110749995,74.84265708000021,53557.61411376
2023-08-06,04:53:55.000,218,10973400,13285,0,1691297634,13108.23980240999,74.87085359999764,53557.56520392
2023-08-06,04:53:56.000,218,10973439,13285,0,1691297635,13108.28022026999,74.85675533999893,53557.61411376
2023-08-06,04:53:57.000,218,10973439,13245,0,1691297636,13108.273483959994,74.81446056000277,53557.61411376
2023-08-06,04:53:58.000,218,10973442,13285,0,1691297637,13108.28695658,74.84265708000021,53557.53725544
2023-08-06,04:53:59.000,218,10973428,13405,0,1691297638,13108.30042919999,74.80741143000341,53557.60013952001
2023-08-06,04:54:00.000,218,10973415,13405,0,1691297639,13108.28695658,74.81446056000277,53557.5931524
2023-08-06,04:54:01.000,218,10973449,13285,0,1691297640,13108.233066099994,74.81446056000277,53557.54424256
2023-08-06,04:54:02.000,218,10973422,13405,0,1691297641,13108.21959347999,74.86380446999829,53557.509306960004
2023-08-06,04:54:03.000,218,10973390,13285,0,1691297642,13108.28695658,74.81446056000277,53557.6630236
2023-08-06,04:54:04.000,218,10973419,13325,0,1691297643,13108.28695658,74.83560795000085,53557.5931524
2023-08-06,04:54:05.000,218,10973406,13365,0,1691297644,13108.334110749995,74.82150969000213,53557.61411376
2023-08-06,04:54:06.000,218,10973398,13325,0,1691297645,13108.206120859999,74.84265708000021,53557.51629408
2023-08-06,04:54:07.000,218,10973461,13325,0,1691297646,13108.23980240999,74.82855882000149,53557.57219104001
2023-08-06,04:54:08.000,218,10973430,13205,0,1691297647,13108.206120859999,74.82855882000149,53557.49533272
2023-08-06,04:54:09.000,218,10973403,13285,0,1691297648,13108.246538719999,74.78626403999806,53557.55122968001
2023-08-06,04:54:10.000,218,10973366,13405,0,1691297649,13108.26674765,74.80741143000341,53557.58616528
2023-08-06,04:54:11.000,218,10973446,13165,0,1691297650,13108.206120859999,74.80036230000405,53557.5931524
2023-08-06,04:54:12.000,218,10973435,13245,0,1691297651,13108.21959347999,74.83560795000085,53557.56520392
2023-08-06,04:54:13.000,218,10973458,13485,0,1691297652,13108.273483959994,74.7933131700047,53557.61411376
2023-08-06,04:54:14.000,218,10973442,13485,0,1691297653,13108.206120859999,74.82855882000149,53557.57219104001
2023-08-06,04:54:15.000,218,10973439,13205,0,1691297654,13108.23980240999,74.82150969000213,53557.628088000005
2023-08-06,04:54:16.000,218,10973460,13405,0,1691297655,13108.185911929999,74.80741143000341,53557.53725544
2023-08-06,04:54:17.000,218,10973414,13165,0,1691297656,13108.152230379994,74.80036230000405,53557.55122968001
2023-08-06,04:54:18.000,218,10973403,13205,0,1691297657,13108.212857169994,74.80741143000341,53557.530268320006
2023-08-06,04:54:19.000,218,10973450,13285,0,1691297658,13108.246538719999,74.80036230000405,53557.57219104001
2023-08-06,04:54:20.000,218,10973409,13525,0,1691297659,13108.212857169994,74.82855882000149,53557.57219104001
2023-08-06,04:54:21.000,218,10973433,13405,0,1691297660,13108.253275029994,74.7933131700047,53557.628088000005
2023-08-06,04:54:22.000,218,10973403,13245,0,1691297661,13108.158966689989,74.83560795000085,53557.54424256
2023-08-06,04:54:23.000,218,10973462,13085,0,1691297662,13108.185911929999,74.85675533999893,53557.5931524
2023-08-06,04:54:24.000,218,10973411,13405,0,1691297663,13108.212857169994,74.82855882000149,53557.5931524
2023-08-06,04:54:25.000,218,10973408,13285,0,1691297664,13108.233066099994,74.80036230000405,53557.60013952001
2023-08-06,04:54:26.000,218,10973408,13405,0,1691297665,13108.192648239994,74.80036230000405,53557.51629408
2023-08-06,04:54:27.000,218,10973428,13005,0,1691297666,13108.21959347999,74.80036230000405,53557.49533272
2023-08-06,04:54:28.000,218,10973435,13325,0,1691297667,13108.226329789999,74.81446056000277,53557.58616528
2023-08-06,04:54:29.000,218,10973420,13325,0,1691297668,13108.246538719999,74.77216577999934,53557.61411376
2023-08-06,04:54:30.000,218,10973473,13405,0,1691297669,13108.185911929999,74.80036230000405,53557.56520392
2023-08-06,04:54:31.000,218,10973451,13205,0,1691297670,13108.23980240999,74.80036230000405,53557.5931524
2023-08-06,04:54:32.000,218,10973440,13165,0,1691297671,13108.17917561999,74.82150969000213,53557.55122968001
2023-08-06,04:54:33.000,218,10973455,13445,0,1691297672,13108.165702999999,74.82150969000213,53557.579178160006
2023-08-06,04:54:34.000,218,10973450,13245,0,1691297673,13108.206120859999,74.83560795000085,53557.64904936001
2023-08-06,04:54:35.000,218,10973410,13485,0,1691297674,13108.246538719999,74.80741143000341,53557.676997840004
2023-08-06,04:54:36.000,218,10973448,13325,0,1691297675,13108.212857169994,74.84265708000021,53557.64206224
2023-08-06,04:54:37.000,218,10973418,13285,0,1691297676,13108.185911929999,74.7933131700047,53557.62110088001
2023-08-06,04:54:38.000,218,10973446,13285,0,1691297677,13108.125285139999,74.83560795000085,53557.579178160006
2023-08-06,04:54:39.000,218,10973443,13645,0,1691297678,13108.185911929999,74.78626403999806,53557.64904936001
2023-08-06,04:54:40.000,218,10973455,13125,0,1691297679,13108.165702999999,74.83560795000085,53557.67001072001
2023-08-06,04:54:41.000,218,10973411,13365,0,1691297680,13108.152230379994,74.83560795000085,53557.58616528
2023-08-06,04:54:42.000,218,10973413,13285,0,1691297681,13108.138757759989,74.82855882000149,53557.58616528
2023-08-06,04:54:43.000,218,10973410,13325,0,1691297682,13108.19938454999,74.82150969000213,53557.6630236
2023-08-06,04:54:44.000,218,10973461,13325,0,1691297683,13108.192648239994,74.82150969000213,53557.6630236
2023-08-06,04:54:45.000,218,10973426,13445,0,1691297684,13108.19938454999,74.82855882000149,53557.6630236
2023-08-06,04:54:46.000,218,10973447,13085,0,1691297685,13108.152230379994,74.84970620999957,53557.60712664
2023-08-06,04:54:47.000,218,10973443,13245,0,1691297686,13108.172439309994,74.78626403999806,53557.65603648
2023-08-06,04:54:48.000,218,10973422,12845,0,1691297687,13108.172439309994,74.84970620999957,53557.67001072001
2023-08-06,04:54:49.000,218,10973406,13085,0,1691297688,13108.138757759989,74.81446056000277,53557.63507512
2023-08-06,04:54:50.000,218,10973428,13525,0,1691297689,13108.212857169994,74.82150969000213,53557.64904936001
2023-08-06,04:54:51.000,218,10973404,13405,0,1691297690,13108.132021449994,74.83560795000085,53557.62110088001
2023-08-06,04:54:52.000,218,10973462,13325,0,1691297691,13108.098339899989,74.85675533999893,53557.62110088001
2023-08-06,04:54:53.000,218,10973464,13205,0,1691297692,13108.125285139999,74.81446056000277,53557.64206224
2023-08-06,04:54:54.000,218,10973470,13445,0,1691297693,13108.125285139999,74.82855882000149,53557.64904936001
2023-08-06,04:54:55.000,218,10973420,13285,0,1691297694,13108.145494069999,74.82150969000213,53557.62110088001
2023-08-06,04:54:56.000,218,10973450,13085,0,1691297695,13108.111812519994,74.83560795000085,53557.676997840004
2023-08-06,04:54:57.000,218,10973424,13605,0,1691297696,13108.084867279998,74.83560795000085,53557.60712664
2023-08-06,04:54:58.000,218,10973433,13245,0,1691297697,13108.078130969989,74.83560795000085,53557.61411376
2023-08-06,04:54:59.000,218,10973414,13405,0,1691297698,13108.138757759989,74.83560795000085,53557.68398496
2023-08-06,04:55:00.000,218,10973412,13605,0,1691297699,13108.138757759989,74.87085359999764,53557.69097208001
2023-08-06,04:55:01.000,218,10973438,13405,0,1691297700,13108.132021449994,74.86380446999829,53557.71193344
2023-08-06,04:55:02.000,218,10973401,13125,0,1691297701,13108.044449419998,74.84970620999957,53557.56520392
2023-08-06,04:55:03.000,218,10973471,13605,0,1691297702,13108.084867279998,74.84970620999957,53557.64904936001
2023-08-06,04:55:04.000,218,10973412,13405,0,1691297703,13108.078130969989,74.84265708000021,53557.67001072001
2023-08-06,04:55:05.000,218,10973439,13245,0,1691297704,13108.098339899989,74.83560795000085,53557.62110088001
2023-08-06,04:55:06.000,218,10973442,13405,0,1691297705,13108.051185729993,74.84265708000021,53557.558216800004
2023-08-06,04:55:07.000,218,10973397,13165,0,1691297706,13108.064658349998,74.84265708000021,53557.60712664
2023-08-06,04:55:08.000,218,10973419,13045,0,1691297707,13108.084867279998,74.83560795000085,53557.579178160006
2023-08-06,04:55:09.000,218,10973407,13085,0,1691297708,13108.118548829989,74.82150969000213,53557.60013952001
2023-08-06,04:55:10.000,218,10973462,13605,0,1691297709,13108.051185729993,74.81446056000277,53557.5931524
2023-08-06,04:55:11.000,218,10973423,13525,0,1691297710,13108.091603589994,74.82855882000149,53557.60712664
2023-08-06,04:55:12.000,218,10973432,13485,0,1691297711,13108.030976799993,74.84265708000021,53557.57219104001
2023-08-06,04:55:13.000,218,10973412,12925,0,1691297712,13108.030976799993,74.82855882000149,53557.57219104001
2023-08-06,04:55:14.000,218,10973418,13325,0,1691297713,13108.078130969989,74.82855882000149,53557.628088000005
2023-08-06,04:55:15.000,218,10973451,13485,0,1691297714,13108.125285139999,74.82150969000213,53557.6630236
2023-08-06,04:55:16.000,218,10973432,13725,0,1691297715,13108.118548829989,74.83560795000085,53557.71193344
2023-08-06,04:55:17.000,218,10973423,13205,0,1691297716,13108.091603589994,74.86380446999829,53557.60712664
2023-08-06,04:55:18.000,218,10973439,13125,0,1691297717,13108.084867279998,74.81446056000277,53557.64206224
2023-08-06,04:55:19.000,218,10973452,13205,0,1691297718,13108.057922039989,74.82855882000149,53557.57219104001
2023-08-06,04:55:20.000,218,10973445,13325,0,1691297719,13108.098339899989,74.83560795000085,53557.64206224
2023-08-06,04:55:21.000,218,10973435,13485,0,1691297720,13108.004031559998,74.82855882000149,53557.47437136
2023-08-06,04:55:22.000,218,10973405,13565,0,1691297721,13108.030976799993,74.82150969000213,53557.57219104001
2023-08-06,04:55:23.000,218,10973466,13365,0,1691297722,13108.111812519994,74.82150969000213,53557.57219104001
2023-08-06,04:55:24.000,218,10973478,13285,0,1691297723,13108.125285139999,74.80741143000341,53557.628088000005
2023-08-06,04:55:25.000,218,10973469,13605,0,1691297724,13108.111812519994,74.81446056000277,53557.60712664
2023-08-06,04:55:26.000,218,10973439,13125,0,1691297725,13108.037713109989,74.82150969000213,53557.55122968001
2023-08-06,04:55:27.000,218,10973470,13325,0,1691297726,13108.051185729993,74.83560795000085,53557.52328120001
2023-08-06,04:55:28.000,218,10973475,13285,0,1691297727,13108.098339899989,74.82150969000213,53557.64904936001
2023-08-06,04:55:29.000,218,10973431,13125,0,1691297728,13108.084867279998,74.83560795000085,53557.65603648
2023-08-06,04:55:30.000,218,10973432,13285,0,1691297729,13108.091603589994,74.82855882000149,53557.65603648
2023-08-06,04:55:31.000,218,10973453,13165,0,1691297730,13108.071394659994,74.82855882000149,53557.62110088001
2023-08-06,04:55:32.000,218,10973473,13205,0,1691297731,13108.091603589994,74.82855882000149,53557.65603648
2023-08-06,04:55:33.000,218,10973489,13445,0,1691297732,13108.152230379994,74.82855882000149,53557.65603648
2023-08-06,04:55:34.000,218,10973473,13365,0,1691297733,13108.064658349998,74.7933131700047,53557.64904936001
2023-08-06,04:55:35.000,218,10973390,13565,0,1691297734,13108.078130969989,74.81446056000277,53557.62110088001
2023-08-06,04:55:36.000,218,10973442,13405,0,1691297735,13108.024240489998,74.83560795000085,53557.61411376
2023-08-06,04:55:37.000,218,10973422,13245,0,1691297736,13108.064658349998,74.84265708000021,53557.60712664
2023-08-06,04:55:38.000,218,10973461,13205,0,1691297737,13108.064658349998,74.80741143000341,53557.64904936001
2023-08-06,04:55:39.000,218,10973422,13325,0,1691297738,13108.051185729993,74.82150969000213,53557.63507512
2023-08-06,04:55:40.000,218,10973428,13085,0,1691297739,13108.057922039989,74.7933131700047,53557.69097208001
2023-08-06,04:55:41.000,218,10973411,13405,0,1691297740,13108.051185729993,74.7933131700047,53557.5931524
2023-08-06,04:55:42.000,218,10973452,13445,0,1691297741,13108.004031559998,74.80741143000341,53557.558216800004
2023-08-06,04:55:43.000,218,10973488,13165,0,1691297742,13108.024240489998,74.80036230000405,53557.61411376
2023-08-06,04:55:44.000,218,10973446,13445,0,1691297743,13108.030976799993,74.7933131700047,53557.60013952001
2023-08-06,04:55:45.000,218,10973425,13285,0,1691297744,13108.010767869993,74.7792149099987,53557.56520392
2023-08-06,04:55:46.000,218,10973418,13445,0,1691297745,13108.030976799993,74.78626403999806,53557.58616528
2023-08-06,04:55:47.000,218,10973439,13205,0,1691297746,13108.051185729993,74.80741143000341,53557.60712664
2023-08-06,04:55:48.000,218,10973404,13285,0,1691297747,13108.064658349998,74.75806752000062,53557.70494632
2023-08-06,04:55:49.000,218,10973408,13125,0,1691297748,13108.071394659994,74.7792149099987,53557.71193344
2023-08-06,04:55:50.000,218,10973431,13765,0,1691297749,13108.037713109989,74.7933131700047,53557.676997840004
2023-08-06,04:55:51.000,218,10973439,13125,0,1691297750,13108.024240489998,74.80741143000341,53557.63507512
2023-08-06,04:55:52.000,218,10973433,13405,0,1691297751,13107.990558939993,74.77216577999934,53557.60013952001
2023-08-06,04:55:53.000,218,10973428,13085,0,1691297752,13107.970350009993,74.78626403999806,53557.5931524
2023-08-06,04:55:54.000,218,10973392,13445,0,1691297753,13108.010767869993,74.76511664999998,53557.676997840004
2023-08-06,04:55:55.000,218,10973465,13365,0,1691297754,13108.091603589994,74.78626403999806,53557.67001072001
2023-08-06,04:55:56.000,218,10973433,13005,0,1691297755,13108.071394659994,74.75806752000062,53557.676997840004
2023-08-06,04:55:57.000,218,10973386,13285,0,1691297756,13108.044449419998,74.77216577999934,53557.628088000005
2023-08-06,04:55:58.000,218,10973412,13125,0,1691297757,13108.084867279998,74.73692013000255,53557.65603648
2023-08-06,04:55:59.000,218,10973414,13245,0,1691297758,13108.084867279998,74.7792149099987,53557.67001072001
2023-08-06,04:56:00.000,218,10973473,13165,0,1691297759,13108.098339899989,74.75101839000126,53557.697959200006
2023-08-06,04:56:01.000,218,10973498,13445,0,1691297760,13108.044449419998,74.76511664999998,53557.579178160006
2023-08-06,04:56:02.000,218,10973462,13125,0,1691297761,13108.064658349998,74.7792149099987,53557.64206224
2023-08-06,04:56:03.000,218,10973416,13085,0,1691297762,13108.138757759989,74.77216577999934,53557.725907680004
2023-08-06,04:56:04.000,218,10973444,13125,0,1691297763,13108.105076209999,74.75806752000062,53557.71892056001
2023-08-06,04:56:05.000,218,10973429,13285,0,1691297764,13108.105076209999,74.76511664999998,53557.6630236
2023-08-06,04:56:06.000,218,10973402,13085,0,1691297765,13108.024240489998,74.80036230000405,53557.56520392
2023-08-06,04:56:07.000,218,10973411,13125,0,1691297766,13108.037713109989,74.7792149099987,53557.6630236
2023-08-06,04:56:08.000,218,10973411,13285,0,1691297767,13108.024240489998,74.80036230000405,53557.5931524
2023-08-06,04:56:09.000,218,10973422,13605,0,1691297768,13108.084867279998,74.76511664999998,53557.68398496
2023-08-06,04:56:10.000,218,10973433,13205,0,1691297769,13108.105076209999,74.77216577999934,53557.6630236
2023-08-06,04:56:11.000,218,10973447,13445,0,1691297770,13108.078130969989,74.7933131700047,53557.628088000005
2023-08-06,04:56:12.000,218,10973430,13125,0,1691297771,13108.064658349998,74.78626403999806,53557.628088000005
2023-08-06,04:56:13.000,218,10973435,13165,0,1691297772,13108.105076209999,74.76511664999998,53557.697959200006
2023-08-06,04:56:14.000,218,10973428,13205,0,1691297773,13108.078130969989,74.77216577999934,53557.62110088001
2023-08-06,04:56:15.000,218,10973430,13205,0,1691297774,13108.071394659994,74.72282187000383,53557.676997840004
2023-08-06,04:56:16.000,218,10973397,13445,0,1691297775,13108.037713109989,74.80036230000405,53557.57219104001
2023-08-06,04:56:17.000,218,10973431,13525,0,1691297776,13108.017504179988,74.7439692600019,53557.58616528
2023-08-06,04:56:18.000,218,10973438,13045,0,1691297777,13108.098339899989,74.75101839000126,53557.676997840004
2023-08-06,04:56:19.000,218,10973407,13405,0,1691297778,13108.091603589994,74.72987100000319,53557.61411376
2023-08-06,04:56:20.000,218,10973447,13325,0,1691297779,13108.105076209999,74.77216577999934,53557.628088000005
2023-08-06,04:56:21.000,218,10973437,13205,0,1691297780,13108.064658349998,74.7439692600019,53557.676997840004
2023-08-06,04:56:22.000,218,10973442,13125,0,1691297781,13108.017504179988,74.77216577999934,53557.57219104001
2023-08-06,04:56:23.000,218,10973444,12925,0,1691297782,13108.057922039989,74.75101839000126,53557.58616528
2023-08-06,04:56:24.000,218,10973369,13525,0,1691297783,13108.078130969989,74.7439692600019,53557.61411376
2023-08-06,04:56:25.000,218,10973459,13245,0,1691297784,13108.044449419998,74.7439692600019,53557.60013952001
2023-08-06,04:56:26.000,218,10973397,13565,0,1691297785,13107.997295249988,74.80036230000405,53557.5931524
2023-08-06,04:56:27.000,218,10973430,13445,0,1691297786,13108.051185729993,74.73692013000255,53557.63507512
2023-08-06,04:56:28.000,218,10973372,13205,0,1691297787,13108.071394659994,74.72987100000319,53557.64904936001
2023-08-06,04:56:29.000,218,10973472,13245,0,1691297788,13108.071394659994,74.75101839000126,53557.64904936001
2023-08-06,04:56:30.000,218,10973478,13165,0,1691297789,13108.004031559998,74.7933131700047,53557.62110088001
2023-08-06,04:56:31.000,218,10973423,13445,0,1691297790,13108.037713109989,74.72987100000319,53557.6630236
2023-08-06,04:56:32.000,218,10973364,13005,0,1691297791,13108.017504179988,74.75806752000062,53557.60013952001
2023-08-06,04:56:33.000,218,10973434,13285,0,1691297792,13107.997295249988,74.75101839000126,53557.5931524
2023-08-06,04:56:34.000,218,10973478,13245,0,1691297793,13108.030976799993,74.73692013000255,53557.55122968001
2023-08-06,04:56:35.000,218,10973438,13325,0,1691297794,13108.051185729993,74.72987100000319,53557.64206224
2023-08-06,04:56:36.000,218,10973431,13445,0,1691297795,13108.017504179988,74.71577274000447,53557.62110088001
2023-08-06,04:56:37.000,218,10973487,13365,0,1691297796,13107.997295249988,74.72987100000319,53557.6630236
2023-08-06,04:56:38.000,218,10973407,13325,0,1691297797,13107.990558939993,74.7439692600019,53557.60712664
2023-08-06,04:56:39.000,218,10973433,13245,0,1691297798,13108.010767869993,74.70167447999847,53557.62110088001
2023-08-06,04:56:40.000,218,10973466,13245,0,1691297799,13108.017504179988,74.77216577999934,53557.579178160006
2023-08-06,04:56:41.000,218,10973431,13245,0,1691297800,13107.983822629998,74.7439692600019,53557.5931524
2023-08-06,04:56:42.000,218,10973404,13765,0,1691297801,13108.030976799993,74.73692013000255,53557.5931524
2023-08-06,04:56:43.000,218,10973424,13245,0,1691297802,13108.024240489998,74.72987100000319,53557.579178160006
2023-08-06,04:56:44.000,218,10973450,13005,0,1691297803,13108.064658349998,74.69462534999911,53557.64206224
2023-08-06,04:56:45.000,218,10973422,12965,0,1691297804,13108.057922039989,74.72987100000319,53557.60712664
2023-08-06,04:56:46.000,218,10973479,13365,0,1691297805,13108.030976799993,74.72282187000383,53557.63507512
2023-08-06,04:56:47.000,218,10973410,13205,0,1691297806,13107.990558939993,74.72282187000383,53557.55122968001
2023-08-06,04:56:48.000,218,10973449,13565,0,1691297807,13107.977086319988,74.78626403999806,53557.57219104001
2023-08-06,04:56:49.000,218,10973443,13085,0,1691297808,13107.997295249988,74.73692013000255,53557.60712664
2023-08-06,04:56:50.000,218,10973411,13565,0,1691297809,13108.004031559998,74.73692013000255,53557.64206224
2023-08-06,04:56:51.000,218,10973418,13365,0,1691297810,13107.936668459988,74.70872360999783,53557.579178160006
2023-08-06,04:56:52.000,218,10973455,13445,0,1691297811,13108.004031559998,74.72282187000383,53557.47437136
2023-08-06,04:56:53.000,218,10973477,13405,0,1691297812,13108.044449419998,74.71577274000447,53557.579178160006
2023-08-06,04:56:54.000,218,10973453,13285,0,1691297813,13108.030976799993,74.75101839000126,53557.58616528
2023-08-06,04:56:55.000,218,10973418,13405,0,1691297814,13108.017504179988,74.73692013000255,53557.5931524
2023-08-06,04:56:56.000,218,10973475,13125,0,1691297815,13107.977086319988,74.76511664999998,53557.558216800004
2023-08-06,04:56:57.000,218,10973487,13325,0,1691297816,13107.970350009993,74.72282187000383,53557.558216800004
2023-08-06,04:56:58.000,218,10973448,13045,0,1691297817,13107.997295249988,74.72987100000319,53557.61411376
2023-08-06,04:56:59.000,218,10973437,13445,0,1691297818,13108.030976799993,74.7439692600019,53557.60712664
2023-08-06,04:57:00.000,218,10973446,13245,0,1691297819,13108.017504179988,74.75101839000126,53557.60013952001
2023-08-06,04:57:01.000,218,10973500,13245,0,1691297820,13108.037713109989,74.73692013000255,53557.63507512
2023-08-06,04:57:02.000,218,10973478,13365,0,1691297821,13107.956877389988,74.77216577999934,53557.58616528
2023-08-06,04:57:03.000,218,10973457,13445,0,1691297822,13107.970350009993,74.7792149099987,53557.579178160006
2023-08-06,04:57:04.000,218,10973432,13445,0,1691297823,13107.970350009993,74.73692013000255,53557.6630236
2023-08-06,04:57:05.000,218,10973458,13485,0,1691297824,13107.990558939993,74.72282187000383,53557.628088000005
2023-08-06,04:57:06.000,218,10973450,13285,0,1691297825,13107.983822629998,74.72282187000383,53557.579178160006
2023-08-06,04:57:07.000,218,10973432,13365,0,1691297826,13108.004031559998,74.70872360999783,53557.676997840004
2023-08-06,04:57:08.000,218,10973443,13205,0,1691297827,13108.010767869993,74.70872360999783,53557.62110088001
2023-08-06,04:57:09.000,218,10973439,13205,0,1691297828,13107.977086319988,74.72987100000319,53557.57219104001
2023-08-06,04:57:10.000,218,10973481,13285,0,1691297829,13107.963613699998,74.70872360999783,53557.64206224
2023-08-06,04:57:11.000,218,10973435,13085,0,1691297830,13107.970350009993,74.66642883000168,53557.57219104001
2023-08-06,04:57:12.000,218,10973403,13285,0,1691297831,13107.923195839998,74.71577274000447,53557.579178160006
2023-08-06,04:57:13.000,218,10973450,13405,0,1691297832,13107.916459530003,74.73692013000255,53557.58616528
2023-08-06,04:57:14.000,218,10973445,12925,0,1691297833,13107.936668459988,74.73692013000255,53557.60013952001
2023-08-06,04:57:15.000,218,10973395,13165,0,1691297834,13107.970350009993,74.70167447999847,53557.63507512
2023-08-06,04:57:16.000,218,10973401,13405,0,1691297835,13107.943404769998,74.73692013000255,53557.58616528
2023-08-06,04:57:17.000,218,10973452,13605,0,1691297836,13107.909723219993,74.7439692600019,53557.54424256
2023-08-06,04:57:18.000,218,10973448,13325,0,1691297837,13107.916459530003,74.7439692600019,53557.62110088001
2023-08-06,04:57:19.000,218,10973441,13245,0,1691297838,13107.929932149993,74.71577274000447,53557.60013952001
2023-08-06,04:57:20.000,218,10973433,13325,0,1691297839,13107.923195839998,74.75806752000062,53557.61411376
2023-08-06,04:57:21.000,218,10973426,13245,0,1691297840,13107.862569049998,74.7439692600019,53557.509306960004
2023-08-06,04:57:22.000,218,10973418,13245,0,1691297841,13107.815414880002,74.77216577999934,53557.57219104001
2023-08-06,04:57:23.000,218,10973420,13205,0,1691297842,13107.862569049998,74.73692013000255,53557.56520392
2023-08-06,04:57:24.000,218,10973431,13325,0,1691297843,13107.889514289993,74.72987100000319,53557.6630236
2023-08-06,04:57:25.000,218,10973469,13285,0,1691297844,13107.882777979998,74.72282187000383,53557.60013952001
2023-08-06,04:57:26.000,218,10973438,13405,0,1691297845,13107.795205950002,74.73692013000255,53557.52328120001
2023-08-06,04:57:27.000,218,10973419,13205,0,1691297846,13107.795205950002,74.75101839000126,53557.55122968001
2023-08-06,04:57:28.000,218,10973452,13365,0,1691297847,13107.781733329997,74.75806752000062,53557.509306960004
2023-08-06,04:57:29.000,218,10973461,13285,0,1691297848,13107.828887499993,74.7439692600019,53557.55122968001
2023-08-06,04:57:30.000,218,10973427,13405,0,1691297849,13107.822151189997,74.73692013000255,53557.5931524
2023-08-06,04:57:31.000,218,10973433,13005,0,1691297850,13107.801942259997,74.72987100000319,53557.49533272
2023-08-06,04:57:32.000,218,10973442,13405,0,1691297851,13107.828887499993,74.75806752000062,53557.56520392
2023-08-06,04:57:33.000,218,10973433,13445,0,1691297852,13107.862569049998,74.72987100000319,53557.60712664
2023-08-06,04:57:34.000,218,10973424,13245,0,1691297853,13107.822151189997,74.72987100000319,53557.5931524
2023-08-06,04:57:35.000,218,10973482,13125,0,1691297854,13107.808678569992,74.71577274000447,53557.509306960004
2023-08-06,04:57:36.000,218,10973451,13165,0,1691297855,13107.748051779992,74.76511664999998,53557.51629408
2023-08-06,04:57:37.000,218,10973393,13245,0,1691297856,13107.721106539997,74.7439692600019,53557.50231984001
2023-08-06,04:57:38.000,218,10973418,13485,0,1691297857,13107.761524399997,74.75101839000126,53557.44642288
2023-08-06,04:57:39.000,218,10973432,13205,0,1691297858,13107.754788090002,74.7439692600019,53557.4883456
2023-08-06,04:57:40.000,218,10973405,13445,0,1691297859,13107.822151189997,74.71577274000447,53557.60712664
2023-08-06,04:57:41.000,218,10973496,13245,0,1691297860,13107.781733329997,74.72282187000383,53557.52328120001
2023-08-06,04:57:42.000,218,10973458,13205,0,1691297861,13107.734579160002,74.72282187000383,53557.50231984001
2023-08-06,04:57:43.000,218,10973473,13365,0,1691297862,13107.734579160002,74.76511664999998,53557.49533272
2023-08-06,04:57:44.000,218,10973406,13525,0,1691297863,13107.734579160002,74.76511664999998,53557.558216800004
2023-08-06,04:57:45.000,218,10973450,13285,0,1691297864,13107.694161300002,74.73692013000255,53557.51629408
2023-08-06,04:57:46.000,218,10973421,13285,0,1691297865,13107.673952370002,74.75806752000062,53557.43943576
2023-08-06,04:57:47.000,218,10973460,13325,0,1691297866,13107.721106539997,74.76511664999998,53557.50231984001
2023-08-06,04:57:48.000,218,10973454,13605,0,1691297867,13107.714370230002,74.76511664999998,53557.53725544
2023-08-06,04:57:49.000,218,10973429,13645,0,1691297868,13107.680688679997,74.72282187000383,53557.54424256
2023-08-06,04:57:50.000,218,10973439,13485,0,1691297869,13107.647007129992,74.72987100000319,53557.53725544
2023-08-06,04:57:51.000,218,10973408,13365,0,1691297870,13107.626798199992,74.75101839000126,53557.54424256
2023-08-06,04:57:52.000,218,10973392,13325,0,1691297871,13107.606589269992,74.77216577999934,53557.47437136
2023-08-06,04:57:53.000,218,10973460,13085,0,1691297872,13107.579644029996,74.76511664999998,53557.460397120005
2023-08-06,04:57:54.000,218,10973429,13285,0,1691297873,13107.586380339992,74.73692013000255,53557.509306960004
2023-08-06,04:57:55.000,218,10973428,13565,0,1691297874,13107.660479749997,74.75806752000062,53557.50231984001
2023-08-06,04:57:56.000,218,10973427,13045,0,1691297875,13107.613325580001,74.77216577999934,53557.509306960004
2023-08-06,04:57:57.000,218,10973470,13125,0,1691297876,13107.593116650001,74.76511664999998,53557.46738424
2023-08-06,04:57:58.000,218,10973442,13285,0,1691297877,13107.586380339992,74.7439692600019,53557.47437136
2023-08-06,04:57:59.000,218,10973437,13405,0,1691297878,13107.566171409992,74.7792149099987,53557.43943576
2023-08-06,04:58:00.000,218,10973439,13405,0,1691297879,13107.586380339992,74.75806752000062,53557.43943576
2023-08-06,04:58:01.000,218,10973407,13605,0,1691297880,13107.539226169996,74.76511664999998,53557.3486032
2023-08-06,04:58:02.000,218,10973468,13165,0,1691297881,13107.498808309996,74.7933131700047,53557.4184744
2023-08-06,04:58:03.000,218,10973477,13125,0,1691297882,13107.566171409992,74.75101839000126,53557.460397120005
2023-08-06,04:58:04.000,218,10973450,13285,0,1691297883,13107.539226169996,74.7439692600019,53557.460397120005
2023-08-06,04:58:05.000,218,10973387,13205,0,1691297884,13107.552698790001,74.7439692600019,53557.47437136
2023-08-06,04:58:06.000,218,10973458,13045,0,1691297885,13107.47186307,74.75806752000062,53557.4184744
2023-08-06,04:58:07.000,218,10973434,13245,0,1691297886,13107.492072000001,74.7439692600019,53557.42546152
2023-08-06,04:58:08.000,218,10973383,13245,0,1691297887,13107.47186307,74.7792149099987,53557.509306960004
2023-08-06,04:58:09.000,218,10973437,13125,0,1691297888,13107.424708899991,74.7933131700047,53557.38353880001
2023-08-06,04:58:10.000,218,10973399,13325,0,1691297889,13107.458390449996,74.7439692600019,53557.4184744
2023-08-06,04:58:11.000,218,10973436,13245,0,1691297890,13107.47186307,74.75806752000062,53557.43943576
2023-08-06,04:58:12.000,218,10973422,13285,0,1691297891,13107.438181519996,74.76511664999998,53557.38353880001
2023-08-06,04:58:13.000,218,10973469,13125,0,1691297892,13107.505544619991,74.69462534999911,53557.49533272
2023-08-06,04:58:14.000,218,10973427,13445,0,1691297893,13107.47186307,74.72987100000319,53557.460397120005
2023-08-06,04:58:15.000,218,10973458,13205,0,1691297894,13107.444917829991,74.72282187000383,53557.43244864001
2023-08-06,04:58:16.000,218,10973482,13205,0,1691297895,13107.37081842,74.75101839000126,53557.37655168
2023-08-06,04:58:17.000,218,10973442,13125,0,1691297896,13107.417972589996,74.73692013000255,53557.390525920004
2023-08-06,04:58:18.000,218,10973470,13285,0,1691297897,13107.465126759991,74.76511664999998,53557.43943576
2023-08-06,04:58:19.000,218,10973467,13325,0,1691297898,13107.492072000001,74.72282187000383,53557.50231984001
2023-08-06,04:58:20.000,218,10973403,13285,0,1691297899,13107.465126759991,74.75806752000062,53557.49533272
2023-08-06,04:58:21.000,218,10973411,13285,0,1691297900,13107.458390449996,74.73692013000255,53557.46738424
2023-08-06,04:58:22.000,218,10973474,13445,0,1691297901,13107.397763659996,74.75806752000062,53557.390525920004
2023-08-06,04:58:23.000,218,10973436,13405,0,1691297902,13107.417972589996,74.7439692600019,53557.460397120005
2023-08-06,04:58:24.000,218,10973436,13285,0,1691297903,13107.397763659996,74.76511664999998,53557.44642288
2023-08-06,04:58:25.000,218,10973450,13525,0,1691297904,13107.43144521,74.75806752000062,53557.4883456
2023-08-06,04:58:26.000,218,10973427,13085,0,1691297905,13107.397763659996,74.7792149099987,53557.50231984001
2023-08-06,04:58:27.000,218,10973445,13165,0,1691297906,13107.41123628,74.75101839000126,53557.411487280006
2023-08-06,04:58:28.000,218,10973401,13525,0,1691297907,13107.47186307,74.76511664999998,53557.49533272
2023-08-06,04:58:29.000,218,10973405,13085,0,1691297908,13107.45165414,74.77216577999934,53557.51629408
2023-08-06,04:58:30.000,218,10973403,13285,0,1691297909,13107.41123628,74.80036230000405,53557.45341000001
2023-08-06,04:58:31.000,218,10973400,13405,0,1691297910,13107.438181519996,74.7792149099987,53557.52328120001
2023-08-06,04:58:32.000,218,10973470,13445,0,1691297911,13107.39102735,74.80036230000405,53557.39751304
2023-08-06,04:58:33.000,218,10973426,13285,0,1691297912,13107.397763659996,74.78626403999806,53557.43244864001
2023-08-06,04:58:34.000,218,10973398,13365,0,1691297913,13107.40449996999,74.76511664999998,53557.460397120005
2023-08-06,04:58:35.000,218,10973483,13445,0,1691297914,13107.438181519996,74.77216577999934,53557.558216800004
2023-08-06,04:58:36.000,218,10973493,13205,0,1691297915,13107.417972589996,74.76511664999998,53557.52328120001
2023-08-06,04:58:37.000,218,10973426,13525,0,1691297916,13107.41123628,74.7933131700047,53557.43943576
2023-08-06,04:58:38.000,218,10973404,13525,0,1691297917,13107.357345799996,74.7933131700047,53557.49533272
2023-08-06,04:58:39.000,218,10973427,13525,0,1691297918,13107.39102735,74.77216577999934,53557.42546152
2023-08-06,04:58:40.000,218,10973411,13445,0,1691297919,13107.33040056,74.78626403999806,53557.43943576
2023-08-06,04:58:41.000,218,10973478,13285,0,1691297920,13107.337136869995,74.77216577999934,53557.47437136
2023-08-06,04:58:42.000,218,10973429,13165,0,1691297921,13107.337136869995,74.80741143000341,53557.411487280006
2023-08-06,04:58:43.000,218,10973465,13405,0,1691297922,13107.357345799996,74.81446056000277,53557.44642288
2023-08-06,04:58:44.000,218,10973442,13405,0,1691297923,13107.424708899991,74.80036230000405,53557.50231984001
2023-08-06,04:58:45.000,218,10973380,13645,0,1691297924,13107.37081842,74.81446056000277,53557.48135848001
2023-08-06,04:58:46.000,218,10973426,13285,0,1691297925,13107.37081842,74.7933131700047,53557.43943576
2023-08-06,04:58:47.000,218,10973414,13245,0,1691297926,13107.337136869995,74.82855882000149,53557.40450016001
2023-08-06,04:58:48.000,218,10973476,13485,0,1691297927,13107.316927939995,74.83560795000085,53557.35559032001
2023-08-06,04:58:49.000,218,10973418,13325,0,1691297928,13107.337136869995,74.7792149099987,53557.47437136
2023-08-06,04:58:50.000,218,10973402,13405,0,1691297929,13107.38429103999,74.82150969000213,53557.45341000001
2023-08-06,04:58:51.000,218,10973427,13285,0,1691297930,13107.35060949,74.76511664999998,53557.43244864001
2023-08-06,04:58:52.000,218,10973468,13325,0,1691297931,13107.357345799996,74.84970620999957,53557.43943576
2023-08-06,04:58:53.000,218,10973436,13405,0,1691297932,13107.40449996999,74.80741143000341,53557.48135848001
2023-08-06,04:58:54.000,218,10973423,13325,0,1691297933,13107.357345799996,74.84265708000021,53557.39751304
2023-08-06,04:58:55.000,218,10973425,13045,0,1691297934,13107.34387317999,74.82150969000213,53557.47437136
2023-08-06,04:58:56.000,218,10973449,13325,0,1691297935,13107.31019163,74.83560795000085,53557.390525920004
2023-08-06,04:58:57.000,218,10973460,13045,0,1691297936,13107.26977377,74.83560795000085,53557.36956456
2023-08-06,04:58:58.000,218,10973400,13285,0,1691297937,13107.34387317999,74.85675533999893,53557.45341000001
2023-08-06,04:58:59.000,218,10973425,13325,0,1691297938,13107.36408210999,74.82855882000149,53557.49533272
2023-08-06,04:59:00.000,218,10973458,13405,0,1691297939,13107.357345799996,74.83560795000085,53557.4883456
2023-08-06,04:59:01.000,218,10973405,13285,0,1691297940,13107.33040056,74.84970620999957,53557.50231984001
2023-08-06,04:59:02.000,218,10973459,13085,0,1691297941,13107.2899827,74.87790273000428,53557.35559032001
2023-08-06,04:59:03.000,218,10973432,13365,0,1691297942,13107.33040056,74.86380446999829,53557.39751304
2023-08-06,04:59:04.000,218,10973430,13125,0,1691297943,13107.33040056,74.89905012000236,53557.39751304
2023-08-06,04:59:05.000,218,10973461,13325,0,1691297944,13107.357345799996,74.84265708000021,53557.460397120005
2023-08-06,04:59:06.000,218,10973421,13085,0,1691297945,13107.316927939995,74.93429576999915,53557.40450016001
2023-08-06,04:59:07.000,218,10973428,13285,0,1691297946,13107.34387317999,74.88495186000364,53557.38353880001
2023-08-06,04:59:08.000,218,10973428,13085,0,1691297947,13107.377554729996,74.86380446999829,53557.46738424
2023-08-06,04:59:09.000,218,10973426,13445,0,1691297948,13107.424708899991,74.84265708000021,53557.45341000001
2023-08-06,04:59:10.000,218,10973445,13325,0,1691297949,13107.35060949,74.87085359999764,53557.35559032001
2023-08-06,04:59:11.000,218,10973450,13205,0,1691297950,13107.35060949,74.89905012000236,53557.362577440006
2023-08-06,04:59:12.000,218,10973461,13085,0,1691297951,13107.337136869995,74.892000990003,53557.33462896001
2023-08-06,04:59:13.000,218,10973440,13405,0,1691297952,13107.31019163,74.90609925000172,53557.37655168
2023-08-06,04:59:14.000,218,10973436,13165,0,1691297953,13107.337136869995,74.89905012000236,53557.390525920004
2023-08-06,04:59:15.000,218,10973432,13325,0,1691297954,13107.37081842,74.87790273000428,53557.51629408
2023-08-06,04:59:16.000,218,10973455,13325,0,1691297955,13107.34387317999,74.87085359999764,53557.40450016001
2023-08-06,04:59:17.000,218,10973418,13125,0,1691297956,13107.296719009995,74.90609925000172,53557.411487280006
2023-08-06,04:59:18.000,218,10973472,13405,0,1691297957,13107.32366424999,74.91314838000108,53557.390525920004
2023-08-06,04:59:19.000,218,10973406,13285,0,1691297958,13107.31019163,74.87790273000428,53557.42546152
2023-08-06,04:59:20.000,218,10973420,13485,0,1691297959,13107.276510079995,74.91314838000108,53557.40450016001
2023-08-06,04:59:21.000,218,10973424,13325,0,1691297960,13107.276510079995,74.90609925000172,53557.33462896001
2023-08-06,04:59:22.000,218,10973468,13285,0,1691297961,13107.28324638999,74.92019751000043,53557.341616080004
2023-08-06,04:59:23.000,218,10973435,13125,0,1691297962,13107.36408210999,74.88495186000364,53557.44642288
2023-08-06,04:59:24.000,218,10973415,13205,0,1691297963,13107.316927939995,74.92019751000043,53557.4184744
2023-08-06,04:59:25.000,218,10973498,13085,0,1691297964,13107.33040056,74.92019751000043,53557.39751304
2023-08-06,04:59:26.000,218,10973473,13125,0,1691297965,13107.256301149995,74.97659055000258,53557.3486032
2023-08-06,04:59:27.000,218,10973448,13285,0,1691297966,13107.26977377,74.9272466399998,53557.362577440006
2023-08-06,04:59:28.000,218,10973478,13365,0,1691297967,13107.2899827,74.92019751000043,53557.38353880001
2023-08-06,04:59:29.000,218,10973424,13285,0,1691297968,13107.30345531999,74.89905012000236,53557.40450016001
2023-08-06,04:59:30.000,218,10973387,13045,0,1691297969,13107.2899827,74.9272466399998,53557.4184744
2023-08-06,04:59:31.000,218,10973421,13445,0,1691297970,13107.296719009995,74.90609925000172,53557.40450016001
2023-08-06,04:59:32.000,218,10973389,13285,0,1691297971,13107.28324638999,74.92019751000043,53557.4184744
2023-08-06,04:59:33.000,218,10973496,13325,0,1691297972,13107.357345799996,74.88495186000364,53557.460397120005
2023-08-06,04:59:34.000,218,10973442,13245,0,1691297973,13107.28324638999,74.92019751000043,53557.43943576
2023-08-06,04:59:35.000,218,10973460,13205,0,1691297974,13107.30345531999,74.92019751000043,53557.43943576
2023-08-06,04:59:36.000,218,10973436,13205,0,1691297975,13107.256301149995,74.9272466399998,53557.37655168
2023-08-06,04:59:37.000,218,10973438,13285,0,1691297976,13107.24956484,74.90609925000172,53557.35559032001
2023-08-06,04:59:38.000,218,10973400,13325,0,1691297977,13107.276510079995,74.93429576999915,53557.460397120005
2023-08-06,04:59:39.000,218,10973488,13325,0,1691297978,13107.31019163,74.9272466399998,53557.43943576
2023-08-06,04:59:40.000,218,10973443,13525,0,1691297979,13107.32366424999,74.91314838000108,53557.44642288
2023-08-06,04:59:41.000,218,10973440,13405,0,1691297980,13107.316927939995,74.93429576999915,53557.46738424
2023-08-06,04:59:42.000,218,10973456,13605,0,1691297981,13107.24282852999,74.9554431600045,53557.43943576
2023-08-06,04:59:43.000,218,10973440,13405,0,1691297982,13107.256301149995,74.9272466399998,53557.4184744
2023-08-06,04:59:44.000,218,10973433,13605,0,1691297983,13107.256301149995,74.90609925000172,53557.390525920004
2023-08-06,04:59:45.000,218,10973451,13445,0,1691297984,13107.24282852999,74.89905012000236,53557.42546152
2023-08-06,04:59:46.000,218,10973441,13485,0,1691297985,13107.256301149995,74.94839402999787,53557.39751304
2023-08-06,04:59:47.000,218,10973409,13325,0,1691297986,13107.26303745999,74.88495186000364,53557.36956456
2023-08-06,04:59:48.000,218,10973456,13165,0,1691297987,13107.26303745999,74.94839402999787,53557.4883456
2023-08-06,04:59:49.000,218,10973458,13285,0,1691297988,13107.256301149995,74.91314838000108,53557.4883456
2023-08-06,04:59:50.000,218,10973452,13365,0,1691297989,13107.236092219995,74.92019751000043,53557.411487280006
2023-08-06,04:59:51.000,218,10973418,13365,0,1691297990,13107.236092219995,74.88495186000364,53557.39751304
2023-08-06,04:59:52.000,218,10973426,13325,0,1691297991,13107.22935591,74.88495186000364,53557.4184744
2023-08-06,04:59:53.000,218,10973419,13405,0,1691297992,13107.215883289995,74.89905012000236,53557.38353880001
2023-08-06,04:59:54.000,218,10973401,13205,0,1691297993,13107.22261959999,74.90609925000172,53557.45341000001
2023-08-06,04:59:55.000,218,10973437,13085,0,1691297994,13107.2899827,74.91314838000108,53557.47437136
2023-08-06,04:59:56.000,218,10973445,13285,0,1691297995,13107.236092219995,74.94134489999851,53557.43943576
2023-08-06,04:59:57.000,218,10973423,13405,0,1691297996,13107.24956484,74.90609925000172,53557.509306960004
2023-08-06,04:59:58.000,218,10973473,13125,0,1691297997,13107.18220173999,74.92019751000043,53557.42546152
2023-08-06,04:59:59.000,218,10973444,13285,0,1691297998,13107.24282852999,74.9272466399998,53557.45341000001
2023-08-06,05:00:00.000,218,10973443,13325,0,1691297999,13107.22261959999,74.9272466399998,53557.460397120005
2023-08-06,05:00:01.000,218,10973454,13285,0,1691298000,13107.195674359995,74.91314838000108,53557.4184744
2023-08-06,05:00:02.000,218,10973403,13445,0,1691298001,13107.155256499995,74.9272466399998,53557.38353880001
2023-08-06,05:00:03.000,218,10973434,13165,0,1691298002,13107.24956484,74.9272466399998,53557.460397120005
2023-08-06,05:00:04.000,218,10973436,13285,0,1691298003,13107.26303745999,74.89905012000236,53557.49533272
2023-08-06,05:00:05.000,218,10973445,13405,0,1691298004,13107.22935591,74.87790273000428,53557.4883456
2023-08-06,05:00:06.000,218,10973454,13325,0,1691298005,13107.155256499995,74.91314838000108,53557.42546152
2023-08-06,05:00:07.000,218,10973466,13285,0,1691298006,13107.22935591,74.87790273000428,53557.42546152
2023-08-06,05:00:08.000,218,10973451,13165,0,1691298007,13107.22935591,74.89905012000236,53557.48135848001
2023-08-06,05:00:09.000,218,10973441,13165,0,1691298008,13107.18893805,74.87790273000428,53557.43244864001
2023-08-06,05:00:10.000,218,10973445,13165,0,1691298009,13107.20914698,74.90609925000172,53557.50231984001
2023-08-06,05:00:11.000,218,10973429,13285,0,1691298010,13107.18893805,74.87085359999764,53557.43244864001
2023-08-06,05:00:12.000,218,10973449,13405,0,1691298011,13107.20241066999,74.90609925000172,53557.4883456
2023-08-06,05:00:13.000,218,10973476,13045,0,1691298012,13107.20914698,74.87790273000428,53557.49533272
2023-08-06,05:00:14.000,218,10973509,13045,0,1691298013,13107.135047569995,74.88495186000364,53557.460397120005
2023-08-06,05:00:15.000,218,10973447,13165,0,1691298014,13107.195674359995,74.85675533999893,53557.4883456
2023-08-06,05:00:16.000,218,10973405,13245,0,1691298015,13107.14178387999,74.87085359999764,53557.42546152
2023-08-06,05:00:17.000,218,10973440,13285,0,1691298016,13107.12831126,74.892000990003,53557.39751304
2023-08-06,05:00:18.000,218,10973437,13245,0,1691298017,13107.12831126,74.91314838000108,53557.44642288
2023-08-06,05:00:19.000,218,10973494,13565,0,1691298018,13107.18893805,74.87085359999764,53557.4883456
2023-08-06,05:00:20.000,218,10973439,13205,0,1691298019,13107.20241066999,74.87790273000428,53557.45341000001
2023-08-06,05:00:21.000,218,10973492,13565,0,1691298020,13107.18893805,74.87790273000428,53557.460397120005
2023-08-06,05:00:22.000,218,10973461,13285,0,1691298021,13107.10810233,74.87085359999764,53557.3486032
2023-08-06,05:00:23.000,218,10973509,13165,0,1691298022,13107.14178387999,74.87085359999764,53557.38353880001
2023-08-06,05:00:24.000,218,10973408,13405,0,1691298023,13107.135047569995,74.84970620999957,53557.390525920004
2023-08-06,05:00:25.000,218,10973425,13485,0,1691298024,13107.16199280999,74.87085359999764,53557.460397120005
2023-08-06,05:00:26.000,218,10973429,13605,0,1691298025,13107.10810233,74.85675533999893,53557.38353880001
2023-08-06,05:00:27.000,218,10973462,13245,0,1691298026,13107.10810233,74.86380446999829,53557.40450016001
2023-08-06,05:00:28.000,218,10973449,13365,0,1691298027,13107.14852019,74.85675533999893,53557.50231984001
2023-08-06,05:00:29.000,218,10973429,13325,0,1691298028,13107.175465429995,74.85675533999893,53557.530268320006
2023-08-06,05:00:30.000,218,10973432,13365,0,1691298029,13107.10810233,74.83560795000085,53557.460397120005
2023-08-06,05:00:31.000,218,10973434,13485,0,1691298030,13107.08115708999,74.84970620999957,53557.43943576
2023-08-06,05:00:32.000,218,10973426,13405,0,1691298031,13107.04747554,74.86380446999829,53557.39751304
2023-08-06,05:00:33.000,218,10973425,13205,0,1691298032,13107.034002919994,74.84265708000021,53557.39751304
2023-08-06,05:00:34.000,218,10973429,13205,0,1691298033,13107.10136601999,74.84970620999957,53557.46738424
2023-08-06,05:00:35.000,218,10973472,13285,0,1691298034,13107.12831126,74.84265708000021,53557.49533272
2023-08-06,05:00:36.000,218,10973416,13365,0,1691298035,13107.0878934,74.82855882000149,53557.37655168
2023-08-06,05:00:37.000,218,10973481,13125,0,1691298036,13107.06768447,74.82150969000213,53557.362577440006
2023-08-06,05:00:38.000,218,10973464,13245,0,1691298037,13107.027266609999,74.81446056000277,53557.411487280006
2023-08-06,05:00:39.000,218,10973456,13445,0,1691298038,13107.027266609999,74.82855882000149,53557.42546152
2023-08-06,05:00:40.000,218,10973471,13325,0,1691298039,13107.034002919994,74.82855882000149,53557.4184744
2023-08-06,05:00:41.000,218,10973433,13445,0,1691298040,13107.013793989994,74.82150969000213,53557.38353880001
2023-08-06,05:00:42.000,218,10973414,13325,0,1691298041,13107.034002919994,74.87085359999764,53557.38353880001
2023-08-06,05:00:43.000,218,10973453,13325,0,1691298042,13107.054211849994,74.84265708000021,53557.411487280006
2023-08-06,05:00:44.000,218,10973413,13445,0,1691298043,13107.06768447,74.82855882000149,53557.49533272
2023-08-06,05:00:45.000,218,10973430,13165,0,1691298044,13107.027266609999,74.84265708000021,53557.43244864001
2023-08-06,05:00:46.000,218,10973453,13525,0,1691298045,13106.973376129994,74.84970620999957,53557.411487280006
2023-08-06,05:00:47.000,218,10973448,13325,0,1691298046,13106.966639819999,74.83560795000085,53557.36956456
2023-08-06,05:00:48.000,218,10973447,13005,0,1691298047,13106.98011243999,74.82855882000149,53557.39751304
2023-08-06,05:00:49.000,218,10973440,13325,0,1691298048,13107.02053029999,74.82855882000149,53557.36956456
2023-08-06,05:00:50.000,218,10973415,13285,0,1691298049,13106.993585059994,74.81446056000277,53557.43943576
2023-08-06,05:00:51.000,218,10973418,13445,0,1691298050,13106.98011243999,74.82855882000149,53557.36956456
2023-08-06,05:00:52.000,218,10973433,13405,0,1691298051,13106.932958269994,74.82150969000213,53557.35559032001
2023-08-06,05:00:53.000,218,10973454,13205,0,1691298052,13106.966639819999,74.82150969000213,53557.33462896001
2023-08-06,05:00:54.000,218,10973441,13405,0,1691298053,13106.953167199994,74.81446056000277,53557.411487280006
2023-08-06,05:00:55.000,218,10973423,13365,0,1691298054,13106.953167199994,74.82855882000149,53557.36956456
2023-08-06,05:00:56.000,218,10973455,13405,0,1691298055,13106.926221959999,74.81446056000277,53557.341616080004
2023-08-06,05:00:57.000,218,10973436,13525,0,1691298056,13106.912749339994,74.80741143000341,53557.31366760001
2023-08-06,05:00:58.000,218,10973476,13365,0,1691298057,13106.932958269994,74.82150969000213,53557.35559032001
2023-08-06,05:00:59.000,218,10973422,13445,0,1691298058,13106.892540409994,74.80036230000405,53557.3486032
2023-08-06,05:01:00.000,218,10973432,13445,0,1691298059,13106.98011243999,74.78626403999806,53557.37655168
2023-08-06,05:01:01.000,218,10973490,13325,0,1691298060,13106.98011243999,74.82150969000213,53557.40450016001
2023-08-06,05:01:02.000,218,10973467,13365,0,1691298061,13106.892540409994,74.7933131700047,53557.3486032
2023-08-06,05:01:03.000,218,10973480,13085,0,1691298062,13106.939694579989,74.81446056000277,53557.33462896001
2023-08-06,05:01:04.000,218,10973435,13445,0,1691298063,13106.906013029999,74.80741143000341,53557.33462896001
2023-08-06,05:01:05.000,218,10973418,13405,0,1691298064,13106.906013029999,74.77216577999934,53557.341616080004
2023-08-06,05:01:06.000,218,10973396,13245,0,1691298065,13106.865595169998,74.77216577999934,53557.341616080004
2023-08-06,05:01:07.000,218,10973413,13445,0,1691298066,13106.912749339994,74.77216577999934,53557.32764184
2023-08-06,05:01:08.000,218,10973445,13405,0,1691298067,13106.932958269994,74.76511664999998,53557.36956456
2023-08-06,05:01:09.000,218,10973438,13365,0,1691298068,13106.932958269994,74.7792149099987,53557.4184744
2023-08-06,05:01:10.000,218,10973412,13365,0,1691298069,13106.892540409994,74.77216577999934,53557.3486032
2023-08-06,05:01:11.000,218,10973443,13685,0,1691298070,13106.899276719989,74.78626403999806,53557.362577440006
2023-08-06,05:01:12.000,218,10973431,13205,0,1691298071,13106.845386239998,74.78626403999806,53557.32065472
2023-08-06,05:01:13.000,218,10973432,13365,0,1691298072,13106.798232069988,74.75806752000062,53557.30668048
2023-08-06,05:01:14.000,218,10973381,13285,0,1691298073,13106.885804099998,74.7439692600019,53557.36956456
2023-08-06,05:01:15.000,218,10973456,13405,0,1691298074,13106.899276719989,74.75101839000126,53557.43244864001
2023-08-06,05:01:16.000,218,10973415,13085,0,1691298075,13106.892540409994,74.72987100000319,53557.39751304
2023-08-06,05:01:17.000,218,10973442,13445,0,1691298076,13106.838649929989,74.7439692600019,53557.29969336
2023-08-06,05:01:18.000,218,10973424,13525,0,1691298077,13106.784759449998,74.75101839000126,53557.23680928001
2023-08-06,05:01:19.000,218,10973473,13445,0,1691298078,13106.838649929989,74.72282187000383,53557.29969336
2023-08-06,05:01:20.000,218,10973406,13325,0,1691298079,13106.804968379998,74.72987100000319,53557.29969336
2023-08-06,05:01:21.000,218,10973408,13405,0,1691298080,13106.757814209988,74.72282187000383,53557.28571912001
2023-08-06,05:01:22.000,218,10973430,13445,0,1691298081,13106.751077899993,74.72987100000319,53557.27174488
2023-08-06,05:01:23.000,218,10973453,13165,0,1691298082,13106.757814209988,74.72987100000319,53557.30668048
2023-08-06,05:01:24.000,218,10973445,13165,0,1691298083,13106.831913619993,74.72987100000319,53557.362577440006
2023-08-06,05:01:25.000,218,10973435,13445,0,1691298084,13106.811704689993,74.70872360999783,53557.341616080004
2023-08-06,05:01:26.000,218,10973489,13365,0,1691298085,13106.778023139988,74.72987100000319,53557.33462896001
2023-08-06,05:01:27.000,218,10973451,13205,0,1691298086,13106.798232069988,74.69462534999911,53557.341616080004
2023-08-06,05:01:28.000,218,10973438,13405,0,1691298087,13106.757814209988,74.73692013000255,53557.26475776001
2023-08-06,05:01:29.000,218,10973401,13565,0,1691298088,13106.710660039993,74.72987100000319,53557.26475776001
2023-08-06,05:01:30.000,218,10973443,13165,0,1691298089,13106.771286829993,74.70872360999783,53557.27174488
2023-08-06,05:01:31.000,218,10973393,13365,0,1691298090,13106.751077899993,74.72987100000319,53557.278732
2023-08-06,05:01:32.000,218,10973419,13325,0,1691298091,13106.724132659998,74.7439692600019,53557.26475776001
2023-08-06,05:01:33.000,218,10973460,13525,0,1691298092,13106.784759449998,74.73692013000255,53557.278732
2023-08-06,05:01:34.000,218,10973436,13245,0,1691298093,13106.764550519998,74.72987100000319,53557.27174488
2023-08-06,05:01:35.000,218,10973442,13645,0,1691298094,13106.737605279988,74.7439692600019,53557.25777064
2023-08-06,05:01:36.000,218,10973439,13085,0,1691298095,13106.744341589998,74.7439692600019,53557.18789944001
2023-08-06,05:01:37.000,218,10973444,13285,0,1691298096,13106.690451109993,74.72282187000383,53557.222835040004
2023-08-06,05:01:38.000,218,10973449,13405,0,1691298097,13106.751077899993,74.72987100000319,53557.25078352
2023-08-06,05:01:39.000,218,10973449,13405,0,1691298098,13106.771286829993,74.72987100000319,53557.292706240005
2023-08-06,05:01:40.000,218,10973437,13125,0,1691298099,13106.778023139988,74.69462534999911,53557.31366760001
2023-08-06,05:01:41.000,218,10973416,13045,0,1691298100,13106.751077899993,74.71577274000447,53557.26475776001
2023-08-06,05:01:42.000,218,10973453,13205,0,1691298101,13106.656769560002,74.73692013000255,53557.14597672001
2023-08-06,05:01:43.000,218,10973399,13085,0,1691298102,13106.703923729998,74.75101839000126,53557.2088608
2023-08-06,05:01:44.000,218,10973424,13565,0,1691298103,13106.703923729998,74.72282187000383,53557.194886560006
2023-08-06,05:01:45.000,218,10973380,13285,0,1691298104,13106.703923729998,74.72282187000383,53557.22982216
2023-08-06,05:01:46.000,218,10973425,13245,0,1691298105,13106.663505869998,74.72987100000319,53557.2088608
2023-08-06,05:01:47.000,218,10973466,13285,0,1691298106,13106.697187420003,74.72987100000319,53557.18789944001
2023-08-06,05:01:48.000,218,10973429,13325,0,1691298107,13106.697187420003,74.75101839000126,53557.26475776001
2023-08-06,05:01:49.000,218,10973418,13205,0,1691298108,13106.730868969993,74.72282187000383,53557.25078352
2023-08-06,05:01:50.000,218,10973427,13445,0,1691298109,13106.690451109993,74.73692013000255,53557.22982216
2023-08-06,05:01:51.000,218,10973436,13605,0,1691298110,13106.683714799998,74.77216577999934,53557.26475776001
2023-08-06,05:01:52.000,218,10973415,13445,0,1691298111,13106.616351700002,74.7439692600019,53557.15995096
2023-08-06,05:01:53.000,218,10973427,13245,0,1691298112,13106.629824319993,74.76511664999998,53557.173925200004
2023-08-06,05:01:54.000,218,10973431,13645,0,1691298113,13106.724132659998,74.73692013000255,53557.243796400006
2023-08-06,05:01:55.000,218,10973439,13205,0,1691298114,13106.670242179993,74.77216577999934,53557.27174488
2023-08-06,05:01:56.000,218,10973419,13245,0,1691298115,13106.676978490003,74.7439692600019,53557.22982216
2023-08-06,05:01:57.000,218,10973429,13445,0,1691298116,13106.650033249993,74.77216577999934,53557.20187368
2023-08-06,05:01:58.000,218,10973401,13525,0,1691298117,13106.643296939998,74.75806752000062,53557.243796400006
2023-08-06,05:01:59.000,218,10973493,13445,0,1691298118,13106.643296939998,74.72987100000319,53557.23680928001
2023-08-06,05:02:00.000,218,10973460,13405,0,1691298119,13106.636560630002,74.75101839000126,53557.243796400006
2023-08-06,05:02:01.000,218,10973416,13165,0,1691298120,13106.609615389993,74.75101839000126,53557.15995096
2023-08-06,05:02:02.000,218,10973416,13085,0,1691298121,13106.656769560002,74.7792149099987,53557.2088608
2023-08-06,05:02:03.000,218,10973451,13045,0,1691298122,13106.703923729998,74.73692013000255,53557.25777064
2023-08-06,05:02:04.000,218,10973450,13325,0,1691298123,13106.683714799998,74.7439692600019,53557.22982216
2023-08-06,05:02:05.000,218,10973400,13405,0,1691298124,13106.703923729998,74.73692013000255,53557.21584792001
2023-08-06,05:02:06.000,218,10973475,13645,0,1691298125,13106.602879079997,74.76511664999998,53557.15995096
2023-08-06,05:02:07.000,218,10973411,13365,0,1691298126,13106.629824319993,74.7439692600019,53557.14597672001
2023-08-06,05:02:08.000,218,10973422,13165,0,1691298127,13106.623088009997,74.7439692600019,53557.20187368
2023-08-06,05:02:09.000,218,10973510,13605,0,1691298128,13106.609615389993,74.73692013000255,53557.20187368
2023-08-06,05:02:10.000,218,10973460,13205,0,1691298129,13106.663505869998,74.75101839000126,53557.173925200004
2023-08-06,05:02:11.000,218,10973437,13525,0,1691298130,13106.623088009997,74.72282187000383,53557.222835040004
2023-08-06,05:02:12.000,218,10973429,12965,0,1691298131,13106.596142770002,74.75806752000062,53557.222835040004
2023-08-06,05:02:13.000,218,10973438,13485,0,1691298132,13106.589406459992,74.72282187000383,53557.20187368
2023-08-06,05:02:14.000,218,10973432,13405,0,1691298133,13106.575933840002,74.77216577999934,53557.13200248
2023-08-06,05:02:15.000,218,10973437,13525,0,1691298134,13106.562461219997,74.7792149099987,53557.16693808001
2023-08-06,05:02:16.000,218,10973446,13285,0,1691298135,13106.515307050002,74.78626403999806,53557.09706688001
2023-08-06,05:02:17.000,218,10973436,13525,0,1691298136,13106.508570739992,74.80036230000405,53557.125015360005
2023-08-06,05:02:18.000,218,10973437,13245,0,1691298137,13106.548988599992,74.80036230000405,53557.194886560006
2023-08-06,05:02:19.000,218,10973418,13445,0,1691298138,13106.589406459992,74.7792149099987,53557.18789944001
2023-08-06,05:02:20.000,218,10973478,13525,0,1691298139,13106.602879079997,74.80036230000405,53557.222835040004
2023-08-06,05:02:21.000,218,10973438,12925,0,1691298140,13106.602879079997,74.7933131700047,53557.222835040004
2023-08-06,05:02:22.000,218,10973425,13525,0,1691298141,13106.515307050002,74.7933131700047,53557.125015360005
2023-08-06,05:02:23.000,218,10973396,13245,0,1691298142,13106.542252289997,74.77216577999934,53557.1389896
2023-08-06,05:02:24.000,218,10973426,13565,0,1691298143,13106.562461219997,74.80741143000341,53557.15296384
2023-08-06,05:02:25.000,218,10973427,13245,0,1691298144,13106.562461219997,74.75806752000062,53557.2088608
2023-08-06,05:02:26.000,218,10973419,13645,0,1691298145,13106.495098120002,74.7792149099987,53557.16693808001
2023-08-06,05:02:27.000,218,10973430,13325,0,1691298146,13106.495098120002,74.76511664999998,53557.11104112
2023-08-06,05:02:28.000,218,10973448,13165,0,1691298147,13106.575933840002,74.76511664999998,53557.22982216
2023-08-06,05:02:29.000,218,10973469,13285,0,1691298148,13106.582670149997,74.76511664999998,53557.20187368
2023-08-06,05:02:30.000,218,10973385,13405,0,1691298149,13106.508570739992,74.78626403999806,53557.194886560006
2023-08-06,05:02:31.000,218,10973457,13605,0,1691298150,13106.528779669992,74.71577274000447,53557.15995096
2023-08-06,05:02:32.000,218,10973451,13125,0,1691298151,13106.468152879992,74.7439692600019,53557.16693808001
2023-08-06,05:02:33.000,218,10973480,13445,0,1691298152,13106.488361809992,74.73692013000255,53557.09007976
2023-08-06,05:02:34.000,218,10973428,13245,0,1691298153,13106.508570739992,74.77216577999934,53557.20187368
2023-08-06,05:02:35.000,218,10973433,13125,0,1691298154,13106.495098120002,74.75101839000126,53557.15995096
2023-08-06,05:02:36.000,218,10973449,13245,0,1691298155,13106.542252289997,74.76511664999998,53557.2088608
2023-08-06,05:02:37.000,218,10973417,12965,0,1691298156,13106.515307050002,74.77216577999934,53557.125015360005
2023-08-06,05:02:38.000,218,10973427,13485,0,1691298157,13106.515307050002,74.75806752000062,53557.18091232
2023-08-06,05:02:39.000,218,10973455,13405,0,1691298158,13106.515307050002,74.70167447999847,53557.2088608
2023-08-06,05:02:40.000,218,10973441,13085,0,1691298159,13106.501834429997,74.70872360999783,53557.22982216
2023-08-06,05:02:41.000,218,10973429,13365,0,1691298160,13106.447943949992,74.72282187000383,53557.125015360005
2023-08-06,05:02:42.000,218,10973421,13245,0,1691298161,13106.468152879992,74.72987100000319,53557.16693808001
2023-08-06,05:02:43.000,218,10973399,13285,0,1691298162,13106.522043359997,74.71577274000447,53557.18091232
2023-08-06,05:02:44.000,218,10973426,13045,0,1691298163,13106.501834429997,74.70872360999783,53557.21584792001
2023-08-06,05:02:45.000,218,10973403,13365,0,1691298164,13106.501834429997,74.71577274000447,53557.18789944001
2023-08-06,05:02:46.000,218,10973476,13245,0,1691298165,13106.420998709997,74.72282187000383,53557.13200248
2023-08-06,05:02:47.000,218,10973457,13525,0,1691298166,13106.427735019992,74.71577274000447,53557.09007976
2023-08-06,05:02:48.000,218,10973441,13485,0,1691298167,13106.420998709997,74.76511664999998,53557.08309264
2023-08-06,05:02:49.000,218,10973433,13525,0,1691298168,13106.434471330002,74.75806752000062,53557.14597672001
2023-08-06,05:02:50.000,218,10973458,13165,0,1691298169,13106.454680260002,74.75101839000126,53557.15995096
2023-08-06,05:02:51.000,218,10973444,13245,0,1691298170,13106.420998709997,74.76511664999998,53557.11802824001
2023-08-06,05:02:52.000,218,10973439,13285,0,1691298171,13106.427735019992,74.7439692600019,53557.125015360005
2023-08-06,05:02:53.000,218,10973479,13645,0,1691298172,13106.420998709997,74.7439692600019,53557.11802824001
2023-08-06,05:02:54.000,218,10973497,13125,0,1691298173,13106.414262400001,74.7439692600019,53557.09007976
2023-08-06,05:02:55.000,218,10973437,13285,0,1691298174,13106.373844540001,74.7933131700047,53557.09706688001
2023-08-06,05:02:56.000,218,10973434,13405,0,1691298175,13106.346899299991,74.75806752000062,53557.06911840001
2023-08-06,05:02:57.000,218,10973443,13485,0,1691298176,13106.380580849996,74.72987100000319,53557.09007976
2023-08-06,05:02:58.000,218,10973438,13445,0,1691298177,13106.400789779997,74.7439692600019,53557.16693808001
2023-08-06,05:02:59.000,218,10973419,13245,0,1691298178,13106.360371919996,74.71577274000447,53557.104054
2023-08-06,05:03:00.000,218,10973385,13525,0,1691298179,13106.394053470001,74.70872360999783,53557.1389896
2023-08-06,05:03:01.000,218,10973465,13245,0,1691298180,13106.373844540001,74.71577274000447,53557.13200248
2023-08-06,05:03:02.000,218,10973479,13325,0,1691298181,13106.299745129996,74.70872360999783,53557.11104112
2023-08-06,05:03:03.000,218,10973432,13125,0,1691298182,13106.286272509991,74.7439692600019,53557.09007976
2023-08-06,05:03:04.000,218,10973460,13405,0,1691298183,13106.353635610001,74.70167447999847,53557.15296384
2023-08-06,05:03:05.000,218,10973438,13245,0,1691298184,13106.346899299991,74.75101839000126,53557.14597672001
2023-08-06,05:03:06.000,218,10973468,13405,0,1691298185,13106.299745129996,74.75101839000126,53557.076105520006
2023-08-06,05:03:07.000,218,10973419,13365,0,1691298186,13106.299745129996,74.72282187000383,53557.06911840001
2023-08-06,05:03:08.000,218,10973421,13405,0,1691298187,13106.353635610001,74.72987100000319,53557.1389896
2023-08-06,05:03:09.000,218,10973444,13005,0,1691298188,13106.353635610001,74.69462534999911,53557.13200248
2023-08-06,05:03:10.000,218,10973452,13445,0,1691298189,13106.313217750001,74.72282187000383,53557.1389896
2023-08-06,05:03:11.000,218,10973414,13365,0,1691298190,13106.319954059996,74.72282187000383,53557.11802824001
2023-08-06,05:03:12.000,218,10973464,13085,0,1691298191,13106.286272509991,74.72282187000383,53557.09007976
2023-08-06,05:03:13.000,218,10973398,13165,0,1691298192,13106.25259096,74.72282187000383,53557.09706688001
2023-08-06,05:03:14.000,218,10973423,13125,0,1691298193,13106.333426680001,74.71577274000447,53557.14597672001
2023-08-06,05:03:15.000,218,10973454,13245,0,1691298194,13106.346899299991,74.68757621999976,53557.14597672001
2023-08-06,05:03:16.000,218,10973440,13205,0,1691298195,13106.367108229992,74.69462534999911,53557.15296384
2023-08-06,05:03:17.000,218,10973422,13405,0,1691298196,13106.326690369991,74.70167447999847,53557.13200248
2023-08-06,05:03:18.000,218,10973430,13365,0,1691298197,13106.319954059996,74.70167447999847,53557.08309264
2023-08-06,05:03:19.000,218,10973444,13525,0,1691298198,13106.333426680001,74.70167447999847,53557.104054
2023-08-06,05:03:20.000,218,10973424,13205,0,1691298199,13106.319954059996,74.6805270900004,53557.13200248
2023-08-06,05:03:21.000,218,10973419,13485,0,1691298200,13106.245854649991,74.71577274000447,53557.08309264
2023-08-06,05:03:22.000,218,10973461,13445,0,1691298201,13106.27279989,74.71577274000447,53557.055144160004
2023-08-06,05:03:23.000,218,10973485,13405,0,1691298202,13106.353635610001,74.6805270900004,53557.18091232
2023-08-06,05:03:24.000,218,10973434,13125,0,1691298203,13106.353635610001,74.69462534999911,53557.2088608
2023-08-06,05:03:25.000,218,10973476,13245,0,1691298204,13106.346899299991,74.68757621999976,53557.14597672001
2023-08-06,05:03:26.000,218,10973463,13205,0,1691298205,13106.266063579991,74.70872360999783,53557.076105520006
2023-08-06,05:03:27.000,218,10973451,13445,0,1691298206,13106.306481439991,74.72987100000319,53557.13200248
2023-08-06,05:03:28.000,218,10973440,13125,0,1691298207,13106.27279989,74.75101839000126,53557.125015360005
2023-08-06,05:03:29.000,218,10973399,13365,0,1691298208,13106.319954059996,74.70167447999847,53557.15995096
2023-08-06,05:03:30.000,218,10973440,13205,0,1691298209,13106.346899299991,74.6805270900004,53557.15296384
2023-08-06,05:03:31.000,218,10973411,13525,0,1691298210,13106.299745129996,74.73692013000255,53557.08309264
2023-08-06,05:03:32.000,218,10973410,13165,0,1691298211,13106.333426680001,74.71577274000447,53557.15296384
2023-08-06,05:03:33.000,218,10973383,13245,0,1691298212,13106.326690369991,74.71577274000447,53557.194886560006
2023-08-06,05:03:34.000,218,10973443,13325,0,1691298213,13106.326690369991,74.72282187000383,53557.15995096
2023-08-06,05:03:35.000,218,10973439,13485,0,1691298214,13106.286272509991,74.71577274000447,53557.1389896
2023-08-06,05:03:36.000,218,10973448,13365,0,1691298215,13106.25259096,74.70872360999783,53557.09007976
2023-08-06,05:03:37.000,218,10973441,13525,0,1691298216,13106.266063579991,74.72282187000383,53557.04815704001
2023-08-06,05:03:38.000,218,10973435,13245,0,1691298217,13106.27279989,74.72282187000383,53557.09706688001
2023-08-06,05:03:39.000,218,10973411,13285,0,1691298218,13106.299745129996,74.68757621999976,53557.173925200004
2023-08-06,05:03:40.000,218,10973450,13405,0,1691298219,13106.286272509991,74.6805270900004,53557.15995096
2023-08-06,05:03:41.000,218,10973440,13445,0,1691298220,13106.279536199996,74.68757621999976,53557.18789944001
2023-08-06,05:03:42.000,218,10973445,13525,0,1691298221,13106.245854649991,74.67347796000104,53557.04116992
2023-08-06,05:03:43.000,218,10973433,13845,0,1691298222,13106.239118339996,74.69462534999911,53557.1389896
2023-08-06,05:03:44.000,218,10973437,13405,0,1691298223,13106.313217750001,74.69462534999911,53557.13200248
2023-08-06,05:03:45.000,218,10973406,13245,0,1691298224,13106.279536199996,74.66642883000168,53557.11802824001
2023-08-06,05:03:46.000,218,10973420,13485,0,1691298225,13106.293008820001,74.70167447999847,53557.11802824001
2023-08-06,05:03:47.000,218,10973397,13325,0,1691298226,13106.279536199996,74.69462534999911,53557.11802824001
2023-08-06,05:03:48.000,218,10973443,13485,0,1691298227,13106.326690369991,74.70167447999847,53557.2088608
2023-08-06,05:03:49.000,218,10973403,13445,0,1691298228,13106.306481439991,74.70167447999847,53557.18091232
2023-08-06,05:03:50.000,218,10973433,13565,0,1691298229,13106.266063579991,74.70872360999783,53557.14597672001
2023-08-06,05:03:51.000,218,10973395,13245,0,1691298230,13106.245854649991,74.68757621999976,53557.16693808001
2023-08-06,05:03:52.000,218,10973460,13285,0,1691298231,13106.23238203,74.68757621999976,53557.104054
2023-08-06,05:03:53.000,218,10973416,13565,0,1691298232,13106.198700479996,74.6805270900004,53557.11802824001
2023-08-06,05:03:54.000,218,10973439,13325,0,1691298233,13106.198700479996,74.71577274000447,53557.09706688001
2023-08-06,05:03:55.000,218,10973462,13325,0,1691298234,13106.23238203,74.66642883000168,53557.15296384
2023-08-06,05:03:56.000,218,10973418,13245,0,1691298235,13106.218909409996,74.67347796000104,53557.16693808001
2023-08-06,05:03:57.000,218,10973450,13285,0,1691298236,13106.19196417,74.63118318000488,53557.18789944001
2023-08-06,05:03:58.000,218,10973453,13445,0,1691298237,13106.178491549996,74.66642883000168,53557.09007976
2023-08-06,05:03:59.000,218,10973404,13365,0,1691298238,13106.158282619996,74.69462534999911,53557.104054
2023-08-06,05:04:00.000,218,10973445,13365,0,1691298239,13106.2121731,74.68757621999976,53557.173925200004
2023-08-06,05:04:01.000,218,10973447,13285,0,1691298240,13106.10439213999,74.66642883000168,53557.11802824001
2023-08-06,05:04:02.000,218,10973390,13125,0,1691298241,13106.158282619996,74.68757621999976,53557.11104112
2023-08-06,05:04:03.000,218,10973443,13165,0,1691298242,13106.178491549996,74.63823231000424,53557.11802824001
2023-08-06,05:04:04.000,218,10973437,13165,0,1691298243,13106.14480999999,74.66642883000168,53557.15995096
2023-08-06,05:04:05.000,218,10973439,13405,0,1691298244,13106.19196417,74.62413404999825,53557.13200248
2023-08-06,05:04:06.000,218,10973393,13405,0,1691298245,13106.117864759995,74.66642883000168,53557.04815704001
2023-08-06,05:04:07.000,218,10973451,13445,0,1691298246,13106.158282619996,74.68757621999976,53557.11802824001
2023-08-06,05:04:08.000,218,10973453,13085,0,1691298247,13106.16501892999,74.66642883000168,53557.11802824001
2023-08-06,05:04:09.000,218,10973452,13165,0,1691298248,13106.158282619996,74.65233057000296,53557.11802824001
2023-08-06,05:04:10.000,218,10973418,13365,0,1691298249,13106.16501892999,74.6452814400036,53557.14597672001
2023-08-06,05:04:11.000,218,10973441,13405,0,1691298250,13106.14480999999,74.63118318000488,53557.13200248
2023-08-06,05:04:12.000,218,10973466,13245,0,1691298251,13106.138073689996,74.6452814400036,53557.1389896
2023-08-06,05:04:13.000,218,10973441,13365,0,1691298252,13106.16501892999,74.63118318000488,53557.18789944001
2023-08-06,05:04:14.000,218,10973475,13245,0,1691298253,13106.138073689996,74.66642883000168,53557.14597672001
2023-08-06,05:04:15.000,218,10973423,13405,0,1691298254,13106.12460106999,74.60298666000017,53557.125015360005
2023-08-06,05:04:16.000,218,10973452,13565,0,1691298255,13106.097655829995,74.66642883000168,53557.08309264
2023-08-06,05:04:17.000,218,10973460,13525,0,1691298256,13106.057237969995,74.63118318000488,53557.09007976
2023-08-06,05:04:18.000,218,10973425,13245,0,1691298257,13106.13133738,74.65937970000232,53557.14597672001
2023-08-06,05:04:19.000,218,10973446,13285,0,1691298258,13106.158282619996,74.61708491999889,53557.18789944001
2023-08-06,05:04:20.000,218,10973425,13365,0,1691298259,13106.14480999999,74.61708491999889,53557.18091232
2023-08-06,05:04:21.000,218,10973446,13325,0,1691298260,13106.117864759995,74.6452814400036,53557.14597672001
2023-08-06,05:04:22.000,218,10973436,13365,0,1691298261,13106.07071059,74.65233057000296,53557.09007976
2023-08-06,05:04:23.000,218,10973484,13245,0,1691298262,13106.07071059,74.63118318000488,53557.125015360005
2023-08-06,05:04:24.000,218,10973383,13325,0,1691298263,13106.11112845,74.63823231000424,53557.18091232
2023-08-06,05:04:25.000,218,10973419,13325,0,1691298264,13106.09091952,74.63118318000488,53557.18789944001
2023-08-06,05:04:26.000,218,10973388,13565,0,1691298265,13106.02355641999,74.6452814400036,53557.06911840001
2023-08-06,05:04:27.000,218,10973463,13605,0,1691298266,13106.05050166,74.62413404999825,53557.16693808001
2023-08-06,05:04:28.000,218,10973416,13325,0,1691298267,13106.077446899995,74.65233057000296,53557.15995096
2023-08-06,05:04:29.000,218,10973460,13325,0,1691298268,13106.077446899995,74.56069188000401,53557.16693808001
2023-08-06,05:04:30.000,218,10973423,13605,0,1691298269,13106.03029273,74.63118318000488,53557.1389896
2023-08-06,05:04:31.000,218,10973393,13445,0,1691298270,13106.04376534999,74.59593753000081,53557.15995096
2023-08-06,05:04:32.000,218,10973424,13445,0,1691298271,13105.98313855999,74.65233057000296,53557.15296384
2023-08-06,05:04:33.000,218,10973431,13725,0,1691298272,13105.976402249995,74.61708491999889,53557.16693808001
2023-08-06,05:04:34.000,218,10973399,13165,0,1691298273,13106.02355641999,74.62413404999825,53557.173925200004
2023-08-06,05:04:35.000,218,10973419,13085,0,1691298274,13105.98987487,74.60298666000017,53557.11104112
2023-08-06,05:04:36.000,218,10973452,13325,0,1691298275,13105.98987487,74.61003578999953,53557.15995096
2023-08-06,05:04:37.000,218,10973458,12965,0,1691298276,13105.92924808,74.63823231000424,53557.09007976
2023-08-06,05:04:38.000,218,10973476,13005,0,1691298277,13105.96292962999,74.62413404999825,53557.14597672001
2023-08-06,05:04:39.000,218,10973464,13445,0,1691298278,13105.94272069999,74.61708491999889,53557.11104112
2023-08-06,05:04:40.000,218,10973440,13245,0,1691298279,13105.96966594,74.59593753000081,53557.15296384
2023-08-06,05:04:41.000,218,10973451,12925,0,1691298280,13105.92924808,74.61003578999953,53557.08309264
2023-08-06,05:04:42.000,218,10973446,13485,0,1691298281,13105.915775459995,74.61003578999953,53557.09706688001
2023-08-06,05:04:43.000,218,10973464,13405,0,1691298282,13105.92924808,74.57479014000273,53557.09007976
2023-08-06,05:04:44.000,218,10973500,13605,0,1691298283,13105.976402249995,74.60298666000017,53557.09706688001
2023-08-06,05:04:45.000,218,10973472,13605,0,1691298284,13105.976402249995,74.57479014000273,53557.104054
2023-08-06,05:04:46.000,218,10973458,13085,0,1691298285,13105.94945701,74.57479014000273,53557.09007976
2023-08-06,05:04:47.000,218,10973483,13245,0,1691298286,13105.915775459995,74.56069188000401,53557.06911840001
2023-08-06,05:04:48.000,218,10973417,13285,0,1691298287,13105.84841236,74.58888840000145,53557.06213128
2023-08-06,05:04:49.000,218,10973486,13285,0,1691298288,13105.915775459995,74.58888840000145,53557.09007976
2023-08-06,05:04:50.000,218,10973402,13325,0,1691298289,13105.875357599994,74.59593753000081,53557.06911840001
2023-08-06,05:04:51.000,218,10973441,13405,0,1691298290,13105.86862129,74.58183927000209,53557.11104112
2023-08-06,05:04:52.000,218,10973419,13285,0,1691298291,13105.875357599994,74.57479014000273,53557.06911840001
2023-08-06,05:04:53.000,218,10973460,13125,0,1691298292,13105.90230283999,74.56069188000401,53557.09706688001
2023-08-06,05:04:54.000,218,10973421,13205,0,1691298293,13105.88209390999,74.58183927000209,53557.09007976
2023-08-06,05:04:55.000,218,10973451,13685,0,1691298294,13105.86862129,74.55364275000466,53557.104054
2023-08-06,05:04:56.000,218,10973430,13245,0,1691298295,13105.814730809994,74.57479014000273,53557.02020856001
2023-08-06,05:04:57.000,218,10973433,13285,0,1691298296,13105.794521879994,74.58183927000209,53557.0341828
2023-08-06,05:04:58.000,218,10973440,13485,0,1691298297,13105.86862129,74.55364275000466,53557.13200248
2023-08-06,05:04:59.000,218,10973400,12925,0,1691298298,13105.88209390999,74.56069188000401,53557.104054
2023-08-06,05:05:00.000,218,10973494,13245,0,1691298299,13105.88883022,74.59593753000081,53557.11104112
2023-08-06,05:05:01.000,218,10973481,13245,0,1691298300,13105.895566529995,74.56774101000337,53557.09007976
2023-08-06,05:05:02.000,218,10973441,13205,0,1691298301,13105.814730809994,74.61003578999953,53557.055144160004
2023-08-06,05:05:03.000,218,10973433,13445,0,1691298302,13105.814730809994,74.59593753000081,53557.08309264
2023-08-06,05:05:04.000,218,10973423,13005,0,1691298303,13105.82820343,74.53954448999866,53557.08309264
2023-08-06,05:05:05.000,218,10973417,13365,0,1691298304,13105.814730809994,74.53954448999866,53557.04815704001
2023-08-06,05:05:06.000,218,10973450,13485,0,1691298305,13105.82820343,74.56069188000401,53557.0341828
2023-08-06,05:05:07.000,218,10973404,13405,0,1691298306,13105.82820343,74.52544622999994,53557.04815704001
2023-08-06,05:05:08.000,218,10973439,13525,0,1691298307,13105.84841236,74.54659361999802,53557.06911840001
2023-08-06,05:05:09.000,218,10973465,13245,0,1691298308,13105.855148669994,74.57479014000273,53557.09007976
2023-08-06,05:05:10.000,218,10973466,13125,0,1691298309,13105.794521879994,74.56069188000401,53557.055144160004
2023-08-06,05:05:11.000,218,10973451,13765,0,1691298310,13105.807994499999,74.55364275000466,53557.04815704001
2023-08-06,05:05:12.000,218,10973461,13245,0,1691298311,13105.740631399989,74.57479014000273,53557.01322144
2023-08-06,05:05:13.000,218,10973440,13525,0,1691298312,13105.727158779999,74.57479014000273,53556.99226008
2023-08-06,05:05:14.000,218,10973462,13405,0,1691298313,13105.80125818999,74.56774101000337,53557.08309264
2023-08-06,05:05:15.000,218,10973433,13205,0,1691298314,13105.78104925999,74.56069188000401,53557.06911840001
2023-08-06,05:05:16.000,218,10973445,13485,0,1691298315,13105.733895089994,74.5324953599993,53557.076105520006
2023-08-06,05:05:17.000,218,10973457,13285,0,1691298316,13105.733895089994,74.5324953599993,53557.04116992
2023-08-06,05:05:18.000,218,10973492,13165,0,1691298317,13105.76084032999,74.5324953599993,53557.06213128
2023-08-06,05:05:19.000,218,10973451,13485,0,1691298318,13105.794521879994,74.54659361999802,53557.09706688001
2023-08-06,05:05:20.000,218,10973464,13205,0,1691298319,13105.740631399989,74.5324953599993,53557.06213128
2023-08-06,05:05:21.000,218,10973428,13245,0,1691298320,13105.686740919999,74.54659361999802,53557.02020856001
2023-08-06,05:05:22.000,218,10973435,13645,0,1691298321,13105.706949849999,74.56069188000401,53557.09706688001
2023-08-06,05:05:23.000,218,10973473,13525,0,1691298322,13105.747367709999,74.51134797000122,53557.11104112
2023-08-06,05:05:24.000,218,10973449,13205,0,1691298323,13105.794521879994,74.51134797000122,53557.14597672001
2023-08-06,05:05:25.000,218,10973526,13485,0,1691298324,13105.747367709999,74.53954448999866,53557.06213128
2023-08-06,05:05:26.000,218,10973493,13205,0,1691298325,13105.659795679989,74.53954448999866,53557.027195680006
2023-08-06,05:05:27.000,218,10973461,13325,0,1691298326,13105.700213539989,74.52544622999994,53557.02020856001
2023-08-06,05:05:28.000,218,10973461,13605,0,1691298327,13105.680004609989,74.55364275000466,53557.09706688001
2023-08-06,05:05:29.000,218,10973432,13165,0,1691298328,13105.693477229994,74.55364275000466,53557.06213128
2023-08-06,05:05:30.000,218,10973458,13245,0,1691298329,13105.693477229994,74.54659361999802,53557.04116992
2023-08-06,05:05:31.000,218,10973444,13565,0,1691298330,13105.700213539989,74.51839710000058,53556.99924720001
2023-08-06,05:05:32.000,218,10973440,13285,0,1691298331,13105.686740919999,74.56774101000337,53557.02020856001
2023-08-06,05:05:33.000,218,10973474,13165,0,1691298332,13105.700213539989,74.4972497100025,53557.055144160004
2023-08-06,05:05:34.000,218,10973434,13245,0,1691298333,13105.659795679989,74.53954448999866,53556.99226008
2023-08-06,05:05:35.000,218,10973405,13285,0,1691298334,13105.653059369994,74.50429884000187,53557.02020856001
2023-08-06,05:05:36.000,218,10973459,13445,0,1691298335,13105.659795679989,74.53954448999866,53557.02020856001
2023-08-06,05:05:37.000,218,10973474,13085,0,1691298336,13105.659795679989,74.4972497100025,53556.97129872
2023-08-06,05:05:38.000,218,10973459,13205,0,1691298337,13105.626114129998,74.51134797000122,53556.957324480005
2023-08-06,05:05:39.000,218,10973437,13565,0,1691298338,13105.666531989998,74.50429884000187,53557.055144160004
2023-08-06,05:05:40.000,218,10973439,13125,0,1691298339,13105.700213539989,74.51134797000122,53557.006234320004
2023-08-06,05:05:41.000,218,10973458,13365,0,1691298340,13105.659795679989,74.4972497100025,53556.98527296
2023-08-06,05:05:42.000,218,10973493,13485,0,1691298341,13105.619377819989,74.47610232000443,53556.957324480005
2023-08-06,05:05:43.000,218,10973455,13325,0,1691298342,13105.619377819989,74.51839710000058,53556.957324480005
2023-08-06,05:05:44.000,218,10973450,13085,0,1691298343,13105.639586749989,74.49020058000315,53556.93636312
2023-08-06,05:05:45.000,218,10973426,13365,0,1691298344,13105.599168889989,74.51134797000122,53556.98527296
2023-08-06,05:05:46.000,218,10973460,13405,0,1691298345,13105.592432579993,74.48315145000379,53556.97129872
2023-08-06,05:05:47.000,218,10973473,13485,0,1691298346,13105.605905199998,74.49020058000315,53556.97129872
2023-08-06,05:05:48.000,218,10973438,13525,0,1691298347,13105.639586749989,74.4690531899978,53557.02020856001
2023-08-06,05:05:49.000,218,10973459,13085,0,1691298348,13105.619377819989,74.48315145000379,53556.92238888
2023-08-06,05:05:50.000,218,10973487,13165,0,1691298349,13105.700213539989,74.49020058000315,53557.02020856001
2023-08-06,05:05:51.000,218,10973472,13285,0,1691298350,13105.646323059998,74.52544622999994,53556.957324480005
2023-08-06,05:05:52.000,218,10973400,13405,0,1691298351,13105.605905199998,74.4972497100025,53556.957324480005
2023-08-06,05:05:53.000,218,10973467,13325,0,1691298352,13105.626114129998,74.49020058000315,53556.93636312
2023-08-06,05:05:54.000,218,10973474,13445,0,1691298353,13105.700213539989,74.45495492999908,53557.006234320004
2023-08-06,05:05:55.000,218,10973486,13365,0,1691298354,13105.653059369994,74.46200405999843,53557.02020856001
2023-08-06,05:05:56.000,218,10973439,13445,0,1691298355,13105.666531989998,74.44790579999972,53557.006234320004
2023-08-06,05:05:57.000,218,10973467,13085,0,1691298356,13105.666531989998,74.44085667000036,53556.908414640006
2023-08-06,05:05:58.000,218,10973454,13285,0,1691298357,13105.659795679989,74.44790579999972,53556.94335024
2023-08-06,05:05:59.000,218,10973469,13365,0,1691298358,13105.639586749989,74.49020058000315,53556.99226008
2023-08-06,05:06:00.000,218,10973409,13165,0,1691298359,13105.646323059998,74.4972497100025,53557.04116992
2023-08-06,05:06:01.000,218,10973460,13565,0,1691298360,13105.565487339998,74.44085667000036,53556.9643116
2023-08-06,05:06:02.000,218,10973463,13525,0,1691298361,13105.592432579993,74.44790579999972,53557.006234320004
2023-08-06,05:06:03.000,218,10973422,13645,0,1691298362,13105.632850439993,74.433807540001,53556.97828584001
2023-08-06,05:06:04.000,218,10973447,13445,0,1691298363,13105.599168889989,74.46200405999843,53557.04815704001
2023-08-06,05:06:05.000,218,10973475,13285,0,1691298364,13105.605905199998,74.44790579999972,53557.006234320004
2023-08-06,05:06:06.000,218,10973453,13325,0,1691298365,13105.612641509993,74.46200405999843,53557.04116992
2023-08-06,05:06:07.000,218,10973435,13285,0,1691298366,13105.538542099988,74.47610232000443,53556.957324480005
2023-08-06,05:06:08.000,218,10973462,13365,0,1691298367,13105.558751029988,74.48315145000379,53556.94335024
2023-08-06,05:06:09.000,218,10973425,13205,0,1691298368,13105.592432579993,74.45495492999908,53556.99226008
2023-08-06,05:06:10.000,218,10973412,13525,0,1691298369,13105.585696269998,74.433807540001,53557.006234320004
2023-08-06,05:06:11.000,218,10973477,13525,0,1691298370,13105.552014719993,74.45495492999908,53556.97828584001
2023-08-06,05:06:12.000,218,10973462,13365,0,1691298371,13105.545278409998,74.42675841000164,53556.93636312
2023-08-06,05:06:13.000,218,10973429,13445,0,1691298372,13105.578959959988,74.44085667000036,53557.01322144
2023-08-06,05:06:14.000,218,10973434,13165,0,1691298373,13105.552014719993,74.41970928000228,53557.01322144
2023-08-06,05:06:15.000,218,10973426,13445,0,1691298374,13105.552014719993,74.44085667000036,53556.98527296
2023-08-06,05:06:16.000,218,10973434,13365,0,1691298375,13105.498124239988,74.44085667000036,53556.87347904
2023-08-06,05:06:17.000,218,10973406,13605,0,1691298376,13105.471178999993,74.44085667000036,53556.887453280004
2023-08-06,05:06:18.000,218,10973459,13205,0,1691298377,13105.538542099988,74.433807540001,53556.94335024
2023-08-06,05:06:19.000,218,10973451,13485,0,1691298378,13105.538542099988,74.44085667000036,53556.97828584001
2023-08-06,05:06:20.000,218,10973436,13085,0,1691298379,13105.558751029988,74.41266015000292,53556.957324480005
2023-08-06,05:06:21.000,218,10973475,13685,0,1691298380,13105.531805789993,74.4690531899978,53556.95033736001
2023-08-06,05:06:22.000,218,10973479,13165,0,1691298381,13105.450970069993,74.44790579999972,53556.92937600001
2023-08-06,05:06:23.000,218,10973485,13085,0,1691298382,13105.464442689998,74.41266015000292,53556.92937600001
2023-08-06,05:06:24.000,218,10973422,13285,0,1691298383,13105.504860549998,74.44790579999972,53556.94335024
2023-08-06,05:06:25.000,218,10973473,13285,0,1691298384,13105.484651619998,74.41970928000228,53556.95033736001
2023-08-06,05:06:26.000,218,10973446,13285,0,1691298385,13105.450970069993,74.40561102000356,53556.87347904
2023-08-06,05:06:27.000,218,10973446,13605,0,1691298386,13105.464442689998,74.40561102000356,53556.92937600001
2023-08-06,05:06:28.000,218,10973452,13205,0,1691298387,13105.525069479998,74.38446362999821,53556.99226008
2023-08-06,05:06:29.000,218,10973458,13285,0,1691298388,13105.545278409998,74.40561102000356,53556.99226008
2023-08-06,05:06:30.000,218,10973450,13285,0,1691298389,13105.477915310003,74.42675841000164,53556.957324480005
2023-08-06,05:06:31.000,218,10973428,13445,0,1691298390,13105.464442689998,74.44085667000036,53556.98527296
2023-08-06,05:06:32.000,218,10973463,13365,0,1691298391,13105.450970069993,74.41266015000292,53556.91540176
2023-08-06,05:06:33.000,218,10973463,13285,0,1691298392,13105.410552209993,74.41970928000228,53556.91540176
2023-08-06,05:06:34.000,218,10973434,13205,0,1691298393,13105.450970069993,74.37741449999885,53556.95033736001
2023-08-06,05:06:35.000,218,10973444,13325,0,1691298394,13105.464442689998,74.37741449999885,53556.98527296
2023-08-06,05:06:36.000,218,10973503,13365,0,1691298395,13105.444233759998,74.41266015000292,53556.97828584001
2023-08-06,05:06:37.000,218,10973431,13085,0,1691298396,13105.437497450002,74.41266015000292,53556.92238888
2023-08-06,05:06:38.000,218,10973424,13285,0,1691298397,13105.444233759998,74.40561102000356,53556.91540176
2023-08-06,05:06:39.000,218,10973434,13405,0,1691298398,13105.424024829998,74.39151276000484,53556.957324480005
2023-08-06,05:06:40.000,218,10973446,13245,0,1691298399,13105.430761139993,74.3985618900042,53556.94335024
2023-08-06,05:06:41.000,218,10973430,13525,0,1691298400,13105.349925419992,74.3985618900042,53556.91540176
2023-08-06,05:06:42.000,218,10973477,13365,0,1691298401,13105.370134349992,74.37741449999885,53556.93636312
2023-08-06,05:06:43.000,218,10973438,13285,0,1691298402,13105.437497450002,74.42675841000164,53556.99924720001
2023-08-06,05:06:44.000,218,10973477,13405,0,1691298403,13105.424024829998,74.39151276000484,53557.02020856001
2023-08-06,05:06:45.000,218,10973385,13445,0,1691298404,13105.437497450002,74.37741449999885,53556.97129872
2023-08-06,05:06:46.000,218,10973458,13325,0,1691298405,13105.390343279993,74.37741449999885,53556.97828584001
2023-08-06,05:06:47.000,218,10973459,13205,0,1691298406,13105.363398039997,74.40561102000356,53556.92238888
2023-08-06,05:06:48.000,218,10973415,13405,0,1691298407,13105.397079590002,74.41266015000292,53556.94335024
2023-08-06,05:06:49.000,218,10973467,13445,0,1691298408,13105.397079590002,74.41970928000228,53557.01322144
2023-08-06,05:06:50.000,218,10973453,13125,0,1691298409,13105.430761139993,74.42675841000164,53556.98527296
2023-08-06,05:06:51.000,218,10973433,13245,0,1691298410,13105.403815899997,74.45495492999908,53556.93636312
2023-08-06,05:06:52.000,218,10973452,13365,0,1691298411,13105.410552209993,74.41266015000292,53556.95033736001
2023-08-06,05:06:53.000,218,10973405,13405,0,1691298412,13105.471178999993,74.38446362999821,53556.98527296
2023-08-06,05:06:54.000,218,10973476,13245,0,1691298413,13105.410552209993,74.3985618900042,53556.94335024
2023-08-06,05:06:55.000,218,10973454,13525,0,1691298414,13105.417288520002,74.37741449999885,53556.99924720001
2023-08-06,05:06:56.000,218,10973464,13525,0,1691298415,13105.417288520002,74.39151276000484,53556.9643116
2023-08-06,05:06:57.000,218,10973486,13245,0,1691298416,13105.343189109997,74.41266015000292,53556.93636312
2023-08-06,05:06:58.000,218,10973448,13405,0,1691298417,13105.349925419992,74.40561102000356,53556.93636312
2023-08-06,05:06:59.000,218,10973472,13365,0,1691298418,13105.383606969997,74.42675841000164,53556.99226008
2023-08-06,05:07:00.000,218,10973445,13285,0,1691298419,13105.424024829998,74.41266015000292,53556.97828584001
2023-08-06,05:07:01.000,218,10973424,13285,0,1691298420,13105.417288520002,74.40561102000356,53557.027195680006
2023-08-06,05:07:02.000,218,10973412,13365,0,1691298421,13105.343189109997,74.42675841000164,53556.95033736001
2023-08-06,05:07:03.000,218,10973427,13405,0,1691298422,13105.376870660002,74.41266015000292,53556.93636312
2023-08-06,05:07:04.000,218,10973454,13605,0,1691298423,13105.356661730002,74.44790579999972,53556.92937600001
2023-08-06,05:07:05.000,218,10973449,13445,0,1691298424,13105.349925419992,74.42675841000164,53556.97828584001
2023-08-06,05:07:06.000,218,10973432,13325,0,1691298425,13105.376870660002,74.42675841000164,53556.957324480005
2023-08-06,05:07:07.000,218,10973431,13565,0,1691298426,13105.296034940002,74.433807540001,53556.90142752001
2023-08-06,05:07:08.000,218,10973450,13245,0,1691298427,13105.316243870002,74.37741449999885,53556.92937600001
2023-08-06,05:07:09.000,218,10973430,12925,0,1691298428,13105.376870660002,74.38446362999821,53556.957324480005
2023-08-06,05:07:10.000,218,10973393,13765,0,1691298429,13105.329716489992,74.42675841000164,53556.91540176
2023-08-06,05:07:11.000,218,10973405,13445,0,1691298430,13105.316243870002,74.41266015000292,53556.93636312
2023-08-06,05:07:12.000,218,10973441,13445,0,1691298431,13105.289298629992,74.44790579999972,53556.908414640006
2023-08-06,05:07:13.000,218,10973473,13245,0,1691298432,13105.289298629992,74.44790579999972,53556.908414640006
2023-08-06,05:07:14.000,218,10973415,13685,0,1691298433,13105.356661730002,74.433807540001,53556.92238888
2023-08-06,05:07:15.000,218,10973430,13405,0,1691298434,13105.329716489992,74.433807540001,53556.88046616001
2023-08-06,05:07:16.000,218,10973428,13285,0,1691298435,13105.329716489992,74.42675841000164,53556.94335024
2023-08-06,05:07:17.000,218,10973453,13445,0,1691298436,13105.302771249997,74.44085667000036,53556.94335024
2023-08-06,05:07:18.000,218,10973463,13285,0,1691298437,13105.343189109997,74.433807540001,53556.887453280004
2023-08-06,05:07:19.000,218,10973479,13605,0,1691298438,13105.329716489992,74.3985618900042,53556.90142752001
2023-08-06,05:07:20.000,218,10973456,13285,0,1691298439,13105.356661730002,74.41266015000292,53556.87347904
2023-08-06,05:07:21.000,218,10973475,13445,0,1691298440,13105.289298629992,74.41266015000292,53556.859504800006
2023-08-06,05:07:22.000,218,10973466,13285,0,1691298441,13105.309507559992,74.39151276000484,53556.92937600001
2023-08-06,05:07:23.000,218,10973453,13085,0,1691298442,13105.343189109997,74.36331624000013,53556.92238888
2023-08-06,05:07:24.000,218,10973485,13245,0,1691298443,13105.329716489992,74.38446362999821,53556.9643116
2023-08-06,05:07:25.000,218,10973450,13205,0,1691298444,13105.329716489992,74.3985618900042,53556.92937600001
2023-08-06,05:07:26.000,218,10973443,13485,0,1691298445,13105.262353389997,74.44085667000036,53556.85251768001
2023-08-06,05:07:27.000,218,10973443,13285,0,1691298446,13105.282562319997,74.41970928000228,53556.90142752001
2023-08-06,05:07:28.000,218,10973418,13485,0,1691298447,13105.289298629992,74.40561102000356,53556.97828584001
2023-08-06,05:07:29.000,218,10973446,13205,0,1691298448,13105.289298629992,74.40561102000356,53556.95033736001
2023-08-06,05:07:30.000,218,10973481,13325,0,1691298449,13105.275826010002,74.41970928000228,53556.99924720001
2023-08-06,05:07:31.000,218,10973472,13245,0,1691298450,13105.289298629992,74.42675841000164,53556.91540176
2023-08-06,05:07:32.000,218,10973440,13525,0,1691298451,13105.302771249997,74.41266015000292,53556.91540176
2023-08-06,05:07:33.000,218,10973421,13525,0,1691298452,13105.302771249997,74.38446362999821,53556.908414640006
2023-08-06,05:07:34.000,218,10973458,13205,0,1691298453,13105.255617080002,74.41266015000292,53556.91540176
2023-08-06,05:07:35.000,218,10973444,13325,0,1691298454,13105.255617080002,74.44790579999972,53556.92238888
2023-08-06,05:07:36.000,218,10973434,13325,0,1691298455,13105.235408150002,74.46200405999843,53556.92238888
2023-08-06,05:07:37.000,218,10973469,13485,0,1691298456,13105.248880769992,74.44085667000036,53556.908414640006
2023-08-06,05:07:38.000,218,10973470,13405,0,1691298457,13105.242144459997,74.433807540001,53556.8944404
2023-08-06,05:07:39.000,218,10973482,13205,0,1691298458,13105.275826010002,74.42675841000164,53556.95033736001
2023-08-06,05:07:40.000,218,10973432,13285,0,1691298459,13105.296034940002,74.433807540001,53556.9643116
2023-08-06,05:07:41.000,218,10973409,13365,0,1691298460,13105.269089699992,74.44790579999972,53556.859504800006
2023-08-06,05:07:42.000,218,10973441,13485,0,1691298461,13105.221935529997,74.44085667000036,53556.838543440004
2023-08-06,05:07:43.000,218,10973476,13485,0,1691298462,13105.221935529997,74.433807540001,53556.84553056
2023-08-06,05:07:44.000,218,10973474,13685,0,1691298463,13105.221935529997,74.433807540001,53556.88046616001
2023-08-06,05:07:45.000,218,10973432,13085,0,1691298464,13105.242144459997,74.42675841000164,53556.90142752001
2023-08-06,05:07:46.000,218,10973471,13005,0,1691298465,13105.221935529997,74.41970928000228,53556.90142752001
2023-08-06,05:07:47.000,218,10973425,13325,0,1691298466,13105.235408150002,74.40561102000356,53556.887453280004
2023-08-06,05:07:48.000,218,10973425,13165,0,1691298467,13105.275826010002,74.433807540001,53556.92238888
2023-08-06,05:07:49.000,218,10973433,13325,0,1691298468,13105.309507559992,74.41266015000292,53556.957324480005
2023-08-06,05:07:50.000,218,10973464,13125,0,1691298469,13105.289298629992,74.41970928000228,53556.908414640006
2023-08-06,05:07:51.000,218,10973466,13245,0,1691298470,13105.282562319997,74.3985618900042,53556.87347904
2023-08-06,05:07:52.000,218,10973462,13045,0,1691298471,13105.228671839992,74.41266015000292,53556.8944404
2023-08-06,05:07:53.000,218,10973429,13405,0,1691298472,13105.221935529997,74.46200405999843,53556.86649192
2023-08-06,05:07:54.000,218,10973450,13285,0,1691298473,13105.262353389997,74.40561102000356,53556.908414640006
2023-08-06,05:07:55.000,218,10973447,12965,0,1691298474,13105.235408150002,74.40561102000356,53556.957324480005
2023-08-06,05:07:56.000,218,10973436,13565,0,1691298475,13105.282562319997,74.44085667000036,53556.957324480005
2023-08-06,05:07:57.000,218,10973439,13525,0,1691298476,13105.235408150002,74.41970928000228,53556.87347904
2023-08-06,05:07:58.000,218,10973466,13325,0,1691298477,13105.242144459997,74.41970928000228,53556.8944404
2023-08-06,05:07:59.000,218,10973459,13365,0,1691298478,13105.221935529997,74.41266015000292,53556.8944404
2023-08-06,05:08:00.000,218,10973465,13205,0,1691298479,13105.255617080002,74.41970928000228,53556.87347904
2023-08-06,05:08:01.000,218,10973430,13285,0,1691298480,13105.154572430001,74.41970928000228,53556.78264648001
2023-08-06,05:08:02.000,218,10973487,13405,0,1691298481,13105.215199220002,74.44085667000036,53556.85251768001
2023-08-06,05:08:03.000,218,10973461,13485,0,1691298482,13105.262353389997,74.41266015000292,53556.90142752001
2023-08-06,05:08:04.000,218,10973476,13245,0,1691298483,13105.275826010002,74.42675841000164,53556.94335024
2023-08-06,05:08:05.000,218,10973421,13365,0,1691298484,13105.289298629992,74.42675841000164,53556.9643116
2023-08-06,05:08:06.000,218,10973493,13365,0,1691298485,13105.208462909992,74.433807540001,53556.859504800006
2023-08-06,05:08:07.000,218,10973493,13645,0,1691298486,13105.242144459997,74.42675841000164,53556.81059496001
2023-08-06,05:08:08.000,218,10973459,13245,0,1691298487,13105.248880769992,74.40561102000356,53556.88046616001
2023-08-06,05:08:09.000,218,10973408,13165,0,1691298488,13105.248880769992,74.41266015000292,53556.88046616001
2023-08-06,05:08:10.000,218,10973443,13285,0,1691298489,13105.275826010002,74.39151276000484,53556.887453280004
2023-08-06,05:08:11.000,218,10973445,13525,0,1691298490,13105.262353389997,74.42675841000164,53556.8944404
2023-08-06,05:08:12.000,218,10973436,13405,0,1691298491,13105.289298629992,74.42675841000164,53556.859504800006
2023-08-06,05:08:13.000,218,10973462,13445,0,1691298492,13105.349925419992,74.38446362999821,53556.90142752001
2023-08-06,05:08:14.000,218,10973495,13165,0,1691298493,13105.275826010002,74.3985618900042,53556.838543440004
2023-08-06,05:08:15.000,218,10973449,13325,0,1691298494,13105.282562319997,74.40561102000356,53556.87347904
2023-08-06,05:08:16.000,218,10973461,13365,0,1691298495,13105.248880769992,74.41266015000292,53556.80360784
2023-08-06,05:08:17.000,218,10973424,13245,0,1691298496,13105.269089699992,74.40561102000356,53556.838543440004
2023-08-06,05:08:18.000,218,10973457,13485,0,1691298497,13105.316243870002,74.40561102000356,53556.90142752001
2023-08-06,05:08:19.000,218,10973505,13325,0,1691298498,13105.349925419992,74.40561102000356,53556.887453280004
2023-08-06,05:08:20.000,218,10973459,13525,0,1691298499,13105.336452800002,74.40561102000356,53556.85251768001
2023-08-06,05:08:21.000,218,10973481,13245,0,1691298500,13105.343189109997,74.41266015000292,53556.91540176
2023-08-06,05:08:22.000,218,10973496,13525,0,1691298501,13105.316243870002,74.41266015000292,53556.79662072
2023-08-06,05:08:23.000,218,10973471,13485,0,1691298502,13105.329716489992,74.41970928000228,53556.81758208
2023-08-06,05:08:24.000,218,10973476,13165,0,1691298503,13105.336452800002,74.39151276000484,53556.90142752001
2023-08-06,05:08:25.000,218,10973512,13325,0,1691298504,13105.269089699992,74.433807540001,53556.8245692
2023-08-06,05:08:26.000,218,10973482,13285,0,1691298505,13105.349925419992,74.41266015000292,53556.91540176
2023-08-06,05:08:27.000,218,10973443,13285,0,1691298506,13105.363398039997,74.41266015000292,53556.908414640006
2023-08-06,05:08:28.000,218,10973482,13285,0,1691298507,13105.336452800002,74.40561102000356,53556.86649192
2023-08-06,05:08:29.000,218,10973473,13125,0,1691298508,13105.383606969997,74.38446362999821,53556.91540176
2023-08-06,05:08:30.000,218,10973484,13525,0,1691298509,13105.370134349992,74.40561102000356,53556.887453280004
2023-08-06,05:08:31.000,218,10973444,13325,0,1691298510,13105.349925419992,74.39151276000484,53556.86649192
2023-08-06,05:08:32.000,218,10973475,13285,0,1691298511,13105.316243870002,74.41266015000292,53556.83155632001
2023-08-06,05:08:33.000,218,10973446,13325,0,1691298512,13105.336452800002,74.38446362999821,53556.83155632001
2023-08-06,05:08:34.000,218,10973449,13365,0,1691298513,13105.376870660002,74.37036536999949,53556.859504800006
2023-08-06,05:08:35.000,218,10973461,13485,0,1691298514,13105.397079590002,74.37036536999949,53556.887453280004
2023-08-06,05:08:36.000,218,10973437,13325,0,1691298515,13105.376870660002,74.3985618900042,53556.87347904
2023-08-06,05:08:37.000,218,10973468,13525,0,1691298516,13105.376870660002,74.34921798000141,53556.85251768001
2023-08-06,05:08:38.000,218,10973455,13285,0,1691298517,13105.349925419992,74.38446362999821,53556.80360784
2023-08-06,05:08:39.000,218,10973459,13525,0,1691298518,13105.397079590002,74.34921798000141,53556.8245692
2023-08-06,05:08:40.000,218,10973446,13285,0,1691298519,13105.410552209993,74.37036536999949,53556.87347904
2023-08-06,05:08:41.000,218,10973465,13525,0,1691298520,13105.336452800002,74.38446362999821,53556.80360784
2023-08-06,05:08:42.000,218,10973429,13285,0,1691298521,13105.349925419992,74.37036536999949,53556.74771088
2023-08-06,05:08:43.000,218,10973488,13485,0,1691298522,13105.417288520002,74.3351197200027,53556.908414640006
2023-08-06,05:08:44.000,218,10973471,13685,0,1691298523,13105.417288520002,74.35626711000077,53556.90142752001
2023-08-06,05:08:45.000,218,10973485,13165,0,1691298524,13105.343189109997,74.37036536999949,53556.83155632001
2023-08-06,05:08:46.000,218,10973469,13365,0,1691298525,13105.316243870002,74.34921798000141,53556.789633600005
2023-08-06,05:08:47.000,218,10973443,13365,0,1691298526,13105.370134349992,74.30692319999798,53556.81758208
2023-08-06,05:08:48.000,218,10973462,13605,0,1691298527,13105.403815899997,74.36331624000013,53556.838543440004
2023-08-06,05:08:49.000,218,10973486,13165,0,1691298528,13105.363398039997,74.30692319999798,53556.86649192
2023-08-06,05:08:50.000,218,10973437,13445,0,1691298529,13105.383606969997,74.3351197200027,53556.86649192
2023-08-06,05:08:51.000,218,10973444,13445,0,1691298530,13105.349925419992,74.3351197200027,53556.789633600005
2023-08-06,05:08:52.000,218,10973504,13405,0,1691298531,13105.376870660002,74.32102146000398,53556.84553056
2023-08-06,05:08:53.000,218,10973429,13285,0,1691298532,13105.370134349992,74.32807059000334,53556.908414640006
2023-08-06,05:08:54.000,218,10973475,13285,0,1691298533,13105.370134349992,74.29987406999862,53556.79662072
2023-08-06,05:08:55.000,218,10973444,13445,0,1691298534,13105.349925419992,74.26462842000183,53556.81758208
2023-08-06,05:08:56.000,218,10973426,13285,0,1691298535,13105.329716489992,74.30692319999798,53556.76867224
2023-08-06,05:08:57.000,218,10973447,13285,0,1691298536,13105.336452800002,74.27872668000055,53556.77565936
2023-08-06,05:08:58.000,218,10973464,13205,0,1691298537,13105.370134349992,74.29987406999862,53556.81059496001
2023-08-06,05:08:59.000,218,10973466,13165,0,1691298538,13105.390343279993,74.27872668000055,53556.87347904
2023-08-06,05:09:00.000,218,10973486,13245,0,1691298539,13105.403815899997,74.26462842000183,53556.84553056
2023-08-06,05:09:01.000,218,10973472,13565,0,1691298540,13105.390343279993,74.25053016000311,53556.859504800006
2023-08-06,05:09:02.000,218,10973471,13245,0,1691298541,13105.370134349992,74.29282493999926,53556.78264648001
2023-08-06,05:09:03.000,218,10973447,13285,0,1691298542,13105.329716489992,74.25053016000311,53556.81059496001
2023-08-06,05:09:04.000,218,10973429,13405,0,1691298543,13105.363398039997,74.30692319999798,53556.838543440004
2023-08-06,05:09:05.000,218,10973444,13365,0,1691298544,13105.370134349992,74.26462842000183,53556.84553056
2023-08-06,05:09:06.000,218,10973468,13085,0,1691298545,13105.356661730002,74.31397233000462,53556.76168512001
2023-08-06,05:09:07.000,218,10973419,13525,0,1691298546,13105.309507559992,74.29987406999862,53556.80360784
2023-08-06,05:09:08.000,218,10973439,13165,0,1691298547,13105.403815899997,74.29282493999926,53556.84553056
2023-08-06,05:09:09.000,218,10973422,13085,0,1691298548,13105.376870660002,74.25757929000247,53556.85251768001
2023-08-06,05:09:10.000,218,10973438,13045,0,1691298549,13105.403815899997,74.25757929000247,53556.79662072
2023-08-06,05:09:11.000,218,10973450,13445,0,1691298550,13105.376870660002,74.25757929000247,53556.81758208
2023-08-06,05:09:12.000,218,10973437,13325,0,1691298551,13105.363398039997,74.31397233000462,53556.754698
2023-08-06,05:09:13.000,218,10973404,13445,0,1691298552,13105.370134349992,74.27167755000119,53556.74771088
2023-08-06,05:09:14.000,218,10973460,13485,0,1691298553,13105.397079590002,74.27167755000119,53556.78264648001
2023-08-06,05:09:15.000,218,10973450,13245,0,1691298554,13105.444233759998,74.27167755000119,53556.838543440004
2023-08-06,05:09:16.000,218,10973411,13205,0,1691298555,13105.417288520002,74.29282493999926,53556.79662072
2023-08-06,05:09:17.000,218,10973474,13405,0,1691298556,13105.397079590002,74.27872668000055,53556.79662072
2023-08-06,05:09:18.000,218,10973466,13445,0,1691298557,13105.410552209993,74.30692319999798,53556.81758208
2023-08-06,05:09:19.000,218,10973430,13245,0,1691298558,13105.410552209993,74.26462842000183,53556.79662072
2023-08-06,05:09:20.000,218,10973424,13525,0,1691298559,13105.390343279993,74.26462842000183,53556.789633600005
2023-08-06,05:09:21.000,218,10973456,13565,0,1691298560,13105.376870660002,74.2857758099999,53556.76168512001
2023-08-06,05:09:22.000,218,10973432,13325,0,1691298561,13105.390343279993,74.26462842000183,53556.72674952
2023-08-06,05:09:23.000,218,10973449,13365,0,1691298562,13105.437497450002,74.24348103000375,53556.81758208
2023-08-06,05:09:24.000,218,10973413,13365,0,1691298563,13105.457706380002,74.25053016000311,53556.84553056
2023-08-06,05:09:25.000,218,10973477,13445,0,1691298564,13105.484651619998,74.25757929000247,53556.81758208
2023-08-06,05:09:26.000,218,10973465,13285,0,1691298565,13105.417288520002,74.25053016000311,53556.73373664001
2023-08-06,05:09:27.000,218,10973452,13565,0,1691298566,13105.437497450002,74.25053016000311,53556.78264648001
2023-08-06,05:09:28.000,218,10973442,13325,0,1691298567,13105.450970069993,74.25757929000247,53556.74771088
2023-08-06,05:09:29.000,218,10973439,13405,0,1691298568,13105.444233759998,74.25053016000311,53556.740723760005
2023-08-06,05:09:30.000,218,10973426,13365,0,1691298569,13105.464442689998,74.26462842000183,53556.79662072
2023-08-06,05:09:31.000,218,10973407,13405,0,1691298570,13105.464442689998,74.22938276999776,53556.78264648001
2023-08-06,05:09:32.000,218,10973435,13565,0,1691298571,13105.477915310003,74.25757929000247,53556.719762400004
2023-08-06,05:09:33.000,218,10973453,13525,0,1691298572,13105.498124239988,74.24348103000375,53556.81758208
2023-08-06,05:09:34.000,218,10973452,13125,0,1691298573,13105.498124239988,74.25053016000311,53556.77565936
2023-08-06,05:09:35.000,218,10973432,13165,0,1691298574,13105.484651619998,74.25053016000311,53556.78264648001
2023-08-06,05:09:36.000,218,10973436,13205,0,1691298575,13105.471178999993,74.25757929000247,53556.740723760005
2023-08-06,05:09:37.000,218,10973418,13405,0,1691298576,13105.498124239988,74.24348103000375,53556.81059496001
2023-08-06,05:09:38.000,218,10973423,13645,0,1691298577,13105.525069479998,74.27167755000119,53556.77565936
2023-08-06,05:09:39.000,218,10973476,13405,0,1691298578,13105.605905199998,74.23643190000439,53556.83155632001
2023-08-06,05:09:40.000,218,10973444,13165,0,1691298579,13105.578959959988,74.21528450999904,53556.73373664001
2023-08-06,05:09:41.000,218,10973464,13165,0,1691298580,13105.565487339998,74.2223336399984,53556.838543440004
2023-08-06,05:09:42.000,218,10973462,13485,0,1691298581,13105.504860549998,74.24348103000375,53556.72674952
2023-08-06,05:09:43.000,218,10973513,13165,0,1691298582,13105.538542099988,74.19413712000096,53556.719762400004
2023-08-06,05:09:44.000,218,10973419,13365,0,1691298583,13105.531805789993,74.23643190000439,53556.719762400004
2023-08-06,05:09:45.000,218,10973437,13405,0,1691298584,13105.552014719993,74.20118625000032,53556.76867224
2023-08-06,05:09:46.000,218,10973483,13405,0,1691298585,13105.525069479998,74.20823537999968,53556.73373664001
2023-08-06,05:09:47.000,218,10973422,13085,0,1691298586,13105.585696269998,74.20823537999968,53556.76867224
2023-08-06,05:09:48.000,218,10973428,13325,0,1691298587,13105.592432579993,74.2223336399984,53556.79662072
2023-08-06,05:09:49.000,218,10973425,13365,0,1691298588,13105.632850439993,74.19413712000096,53556.77565936
2023-08-06,05:09:50.000,218,10973430,13525,0,1691298589,13105.558751029988,74.20118625000032,53556.789633600005
2023-08-06,05:09:51.000,218,10973426,13525,0,1691298590,13105.572223649993,74.20118625000032,53556.73373664001
2023-08-06,05:09:52.000,218,10973479,13285,0,1691298591,13105.552014719993,74.25053016000311,53556.72674952
2023-08-06,05:09:53.000,218,10973450,13285,0,1691298592,13105.558751029988,74.20823537999968,53556.79662072
2023-08-06,05:09:54.000,218,10973438,13245,0,1691298593,13105.612641509993,74.21528450999904,53556.77565936
2023-08-06,05:09:55.000,218,10973482,13565,0,1691298594,13105.619377819989,74.19413712000096,53556.789633600005
2023-08-06,05:09:56.000,218,10973503,13365,0,1691298595,13105.599168889989,74.18003886000224,53556.77565936
2023-08-06,05:09:57.000,218,10973500,13045,0,1691298596,13105.612641509993,74.1870879900016,53556.81758208
2023-08-06,05:09:58.000,218,10973479,13885,0,1691298597,13105.639586749989,74.23643190000439,53556.76168512001
2023-08-06,05:09:59.000,218,10973458,13445,0,1691298598,13105.612641509993,74.20118625000032,53556.71277528001
2023-08-06,05:10:00.000,218,10973476,13405,0,1691298599,13105.639586749989,74.2223336399984,53556.78264648001
2023-08-06,05:10:01.000,218,10973444,13285,0,1691298600,13105.653059369994,74.1870879900016,53556.77565936
2023-08-06,05:10:02.000,218,10973454,13365,0,1691298601,13105.632850439993,74.23643190000439,53556.73373664001
2023-08-06,05:10:03.000,218,10973432,13085,0,1691298602,13105.653059369994,74.21528450999904,53556.76168512001
2023-08-06,05:10:04.000,218,10973444,13285,0,1691298603,13105.686740919999,74.16594060000352,53556.789633600005
2023-08-06,05:10:05.000,218,10973505,13405,0,1691298604,13105.733895089994,74.20118625000032,53556.85251768001
2023-08-06,05:10:06.000,218,10973492,13445,0,1691298605,13105.653059369994,74.18003886000224,53556.72674952
2023-08-06,05:10:07.000,218,10973494,13325,0,1691298606,13105.666531989998,74.1518423400048,53556.740723760005
2023-08-06,05:10:08.000,218,10973433,13485,0,1691298607,13105.646323059998,74.20118625000032,53556.719762400004
2023-08-06,05:10:09.000,218,10973443,13325,0,1691298608,13105.706949849999,74.1518423400048,53556.78264648001
2023-08-06,05:10:10.000,218,10973449,13645,0,1691298609,13105.727158779999,74.20118625000032,53556.76867224
2023-08-06,05:10:11.000,218,10973460,13445,0,1691298610,13105.727158779999,74.15889147000416,53556.74771088
2023-08-06,05:10:12.000,218,10973453,13285,0,1691298611,13105.713686159994,74.20118625000032,53556.79662072
2023-08-06,05:10:13.000,218,10973477,13525,0,1691298612,13105.767576639999,74.17298973000288,53556.77565936
2023-08-06,05:10:14.000,218,10973462,13205,0,1691298613,13105.700213539989,74.19413712000096,53556.8245692
2023-08-06,05:10:15.000,218,10973432,13325,0,1691298614,13105.747367709999,74.15889147000416,53556.78264648001
2023-08-06,05:10:16.000,218,10973416,13285,0,1691298615,13105.727158779999,74.19413712000096,53556.72674952
2023-08-06,05:10:17.000,218,10973441,13285,0,1691298616,13105.706949849999,74.1518423400048,53556.76168512001
2023-08-06,05:10:18.000,218,10973430,13285,0,1691298617,13105.754104019994,74.18003886000224,53556.81758208
2023-08-06,05:10:19.000,218,10973473,13285,0,1691298618,13105.794521879994,74.17298973000288,53556.80360784
2023-08-06,05:10:20.000,218,10973450,13245,0,1691298619,13105.794521879994,74.18003886000224,53556.8245692
2023-08-06,05:10:21.000,218,10973434,13285,0,1691298620,13105.82146711999,74.19413712000096,53556.79662072
2023-08-06,05:10:22.000,218,10973435,13165,0,1691298621,13105.774312949994,74.2223336399984,53556.72674952
2023-08-06,05:10:23.000,218,10973459,13445,0,1691298622,13105.733895089994,74.1870879900016,53556.71277528001
2023-08-06,05:10:24.000,218,10973482,13365,0,1691298623,13105.774312949994,74.21528450999904,53556.80360784
2023-08-06,05:10:25.000,218,10973442,13205,0,1691298624,13105.82146711999,74.21528450999904,53556.76168512001
2023-08-06,05:10:26.000,218,10973489,13285,0,1691298625,13105.84167604999,74.18003886000224,53556.81758208
2023-08-06,05:10:27.000,218,10973470,13365,0,1691298626,13105.807994499999,74.19413712000096,53556.76168512001
2023-08-06,05:10:28.000,218,10973465,13605,0,1691298627,13105.794521879994,74.1870879900016,53556.70578816
2023-08-06,05:10:29.000,218,10973491,13245,0,1691298628,13105.855148669994,74.1870879900016,53556.719762400004
2023-08-06,05:10:30.000,218,10973489,13325,0,1691298629,13105.814730809994,74.20118625000032,53556.73373664001
2023-08-06,05:10:31.000,218,10973451,13565,0,1691298630,13105.84167604999,74.20118625000032,53556.69880104
2023-08-06,05:10:32.000,218,10973430,13285,0,1691298631,13105.814730809994,74.2223336399984,53556.66386544001
2023-08-06,05:10:33.000,218,10973480,13165,0,1691298632,13105.82146711999,74.23643190000439,53556.67783968
2023-08-06,05:10:34.000,218,10973447,13125,0,1691298633,13105.86862129,74.2223336399984,53556.740723760005
2023-08-06,05:10:35.000,218,10973434,13445,0,1691298634,13105.92924808,74.19413712000096,53556.76867224
2023-08-06,05:10:36.000,218,10973428,13125,0,1691298635,13105.855148669994,74.18003886000224,53556.76168512001
2023-08-06,05:10:37.000,218,10973459,13405,0,1691298636,13105.855148669994,74.20823537999968,53556.72674952
2023-08-06,05:10:38.000,218,10973431,13445,0,1691298637,13105.915775459995,74.18003886000224,53556.80360784
2023-08-06,05:10:39.000,218,10973469,13405,0,1691298638,13105.88883022,74.22938276999776,53556.76867224
2023-08-06,05:10:40.000,218,10973448,13325,0,1691298639,13105.915775459995,74.20823537999968,53556.79662072
2023-08-06,05:10:41.000,218,10973455,12925,0,1691298640,13105.90230283999,74.2223336399984,53556.78264648001
2023-08-06,05:10:42.000,218,10973451,13725,0,1691298641,13105.895566529995,74.22938276999776,53556.789633600005
2023-08-06,05:10:43.000,218,10973446,13525,0,1691298642,13105.96292962999,74.22938276999776,53556.77565936
2023-08-06,05:10:44.000,218,10973459,13565,0,1691298643,13105.96966594,74.23643190000439,53556.85251768001
2023-08-06,05:10:45.000,218,10973441,12925,0,1691298644,13105.92924808,74.22938276999776,53556.77565936
2023-08-06,05:10:46.000,218,10973452,13645,0,1691298645,13105.915775459995,74.25757929000247,53556.86649192
2023-08-06,05:10:47.000,218,10973452,13405,0,1691298646,13105.96966594,74.25053016000311,53556.859504800006
2023-08-06,05:10:48.000,218,10973502,13605,0,1691298647,13105.996611179995,74.23643190000439,53556.81059496001
2023-08-06,05:10:49.000,218,10973440,13405,0,1691298648,13105.915775459995,74.26462842000183,53556.78264648001
2023-08-06,05:10:50.000,218,10973435,13365,0,1691298649,13106.03029273,74.25053016000311,53556.94335024
2023-08-06,05:10:51.000,218,10973430,13165,0,1691298650,13105.98987487,74.25757929000247,53556.83155632001
2023-08-06,05:10:52.000,218,10973464,13405,0,1691298651,13106.03029273,74.25053016000311,53556.908414640006
2023-08-06,05:10:53.000,218,10973459,13085,0,1691298652,13106.02355641999,74.24348103000375,53556.86649192
2023-08-06,05:10:54.000,218,10973478,13245,0,1691298653,13106.00334748999,74.26462842000183,53556.83155632001
2023-08-06,05:10:55.000,218,10973467,13325,0,1691298654,13105.94272069999,74.25757929000247,53556.78264648001
2023-08-06,05:10:56.000,218,10973469,13405,0,1691298655,13105.96292962999,74.2857758099999,53556.80360784
2023-08-06,05:10:57.000,218,10973468,13165,0,1691298656,13105.996611179995,74.23643190000439,53556.87347904
2023-08-06,05:10:58.000,218,10973437,13205,0,1691298657,13106.057237969995,74.26462842000183,53556.93636312
2023-08-06,05:10:59.000,218,10973415,13365,0,1691298658,13106.03029273,74.27872668000055,53556.887453280004
2023-08-06,05:11:00.000,218,10973435,13565,0,1691298659,13106.10439213999,74.23643190000439,53556.92238888
2023-08-06,05:11:01.000,218,10973465,13525,0,1691298660,13106.07071059,74.27872668000055,53556.90142752001
2023-08-06,05:11:02.000,218,10973470,13205,0,1691298661,13106.02355641999,74.29282493999926,53556.838543440004
2023-08-06,05:11:03.000,218,10973427,13365,0,1691298662,13106.05050166,74.29282493999926,53556.8245692
2023-08-06,05:11:04.000,218,10973451,13605,0,1691298663,13106.077446899995,74.25053016000311,53556.90142752001
2023-08-06,05:11:05.000,218,10973483,13485,0,1691298664,13106.057237969995,74.31397233000462,53556.90142752001
2023-08-06,05:11:06.000,218,10973424,13165,0,1691298665,13106.057237969995,74.29282493999926,53556.85251768001
2023-08-06,05:11:07.000,218,10973440,13165,0,1691298666,13106.057237969995,74.29282493999926,53556.84553056
2023-08-06,05:11:08.000,218,10973475,13165,0,1691298667,13106.08418320999,74.27167755000119,53556.908414640006
2023-08-06,05:11:09.000,218,10973479,13005,0,1691298668,13106.10439213999,74.31397233000462,53556.95033736001
2023-08-06,05:11:10.000,218,10973473,13565,0,1691298669,13106.077446899995,74.29282493999926,53556.91540176
2023-08-06,05:11:11.000,218,10973398,13565,0,1691298670,13106.11112845,74.32102146000398,53556.90142752001
2023-08-06,05:11:12.000,218,10973434,13405,0,1691298671,13106.05050166,74.32807059000334,53556.81059496001
2023-08-06,05:11:13.000,218,10973412,12845,0,1691298672,13106.077446899995,74.3351197200027,53556.85251768001
2023-08-06,05:11:14.000,218,10973430,13245,0,1691298673,13106.138073689996,74.37741449999885,53556.93636312
2023-08-06,05:11:15.000,218,10973400,13365,0,1691298674,13106.18522785999,74.34216885000205,53556.98527296
2023-08-06,05:11:16.000,218,10973412,13485,0,1691298675,13106.16501892999,74.34921798000141,53556.93636312
2023-08-06,05:11:17.000,218,10973448,13085,0,1691298676,13106.158282619996,74.3985618900042,53556.97129872
2023-08-06,05:11:18.000,218,10973441,12965,0,1691298677,13106.13133738,74.40561102000356,53556.92937600001
2023-08-06,05:11:19.000,218,10973437,13245,0,1691298678,13106.10439213999,74.44085667000036,53556.88046616001
2023-08-06,05:11:20.000,218,10973432,13245,0,1691298679,13106.12460106999,74.42675841000164,53556.838543440004
2023-08-06,05:11:21.000,218,10973454,13445,0,1691298680,13106.218909409996,74.40561102000356,53556.95033736001
2023-08-06,05:11:22.000,218,10973430,13285,0,1691298681,13106.218909409996,74.41970928000228,53556.99924720001
2023-08-06,05:11:23.000,218,10973455,13405,0,1691298682,13106.239118339996,74.433807540001,53556.99226008
2023-08-06,05:11:24.000,218,10973462,13445,0,1691298683,13106.239118339996,74.44790579999972,53556.93636312
2023-08-06,05:11:25.000,218,10973468,13245,0,1691298684,13106.299745129996,74.41266015000292,53556.97129872
2023-08-06,05:11:26.000,218,10973458,13125,0,1691298685,13106.259327269996,74.41970928000228,53556.98527296
2023-08-06,05:11:27.000,218,10973490,13325,0,1691298686,13106.27279989,74.41970928000228,53556.99226008
2023-08-06,05:11:28.000,218,10973417,13285,0,1691298687,13106.2121731,74.47610232000443,53556.91540176
2023-08-06,05:11:29.000,218,10973445,13485,0,1691298688,13106.225645719991,74.46200405999843,53556.91540176
2023-08-06,05:11:30.000,218,10973464,13605,0,1691298689,13106.286272509991,74.47610232000443,53556.94335024
2023-08-06,05:11:31.000,218,10973420,13325,0,1691298690,13106.293008820001,74.44085667000036,53556.94335024
2023-08-06,05:11:32.000,218,10973409,13565,0,1691298691,13106.279536199996,74.44790579999972,53556.95033736001
2023-08-06,05:11:33.000,218,10973450,12965,0,1691298692,13106.333426680001,74.44790579999972,53556.95033736001
2023-08-06,05:11:34.000,218,10973483,13205,0,1691298693,13106.346899299991,74.47610232000443,53557.01322144
2023-08-06,05:11:35.000,218,10973460,13765,0,1691298694,13106.367108229992,74.46200405999843,53557.06911840001
2023-08-06,05:11:36.000,218,10973444,13285,0,1691298695,13106.293008820001,74.49020058000315,53556.97129872
2023-08-06,05:11:37.000,218,10973436,13325,0,1691298696,13106.360371919996,74.4972497100025,53556.99226008
2023-08-06,05:11:38.000,218,10973451,13485,0,1691298697,13106.414262400001,74.47610232000443,53557.027195680006
2023-08-06,05:11:39.000,218,10973418,13365,0,1691298698,13106.420998709997,74.4690531899978,53557.027195680006
2023-08-06,05:11:40.000,218,10973414,13285,0,1691298699,13106.441207639997,74.51839710000058,53557.076105520006
2023-08-06,05:11:41.000,218,10973510,13365,0,1691298700,13106.427735019992,74.49020058000315,53556.9643116
2023-08-06,05:11:42.000,218,10973421,13325,0,1691298701,13106.353635610001,74.51839710000058,53556.94335024
2023-08-06,05:11:43.000,218,10973459,13445,0,1691298702,13106.447943949992,74.48315145000379,53557.02020856001
2023-08-06,05:11:44.000,218,10973417,13285,0,1691298703,13106.468152879992,74.52544622999994,53557.01322144
2023-08-06,05:11:45.000,218,10973429,13285,0,1691298704,13106.474889190002,74.48315145000379,53557.06911840001
2023-08-06,05:11:46.000,218,10973433,13445,0,1691298705,13106.414262400001,74.49020058000315,53556.99226008
2023-08-06,05:11:47.000,218,10973454,13165,0,1691298706,13106.508570739992,74.48315145000379,53557.09007976
2023-08-06,05:11:48.000,218,10973463,13445,0,1691298707,13106.535515980002,74.53954448999866,53557.06213128
2023-08-06,05:11:49.000,218,10973450,13325,0,1691298708,13106.548988599992,74.51134797000122,53557.06911840001
2023-08-06,05:11:50.000,218,10973440,13365,0,1691298709,13106.542252289997,74.52544622999994,53557.09706688001
2023-08-06,05:11:51.000,218,10973445,13485,0,1691298710,13106.569197529992,74.5324953599993,53557.06911840001
2023-08-06,05:11:52.000,218,10973427,12965,0,1691298711,13106.542252289997,74.53954448999866,53557.006234320004
2023-08-06,05:11:53.000,218,10973450,13405,0,1691298712,13106.555724910002,74.51134797000122,53557.0341828
2023-08-06,05:11:54.000,218,10973507,13205,0,1691298713,13106.596142770002,74.52544622999994,53557.09007976
2023-08-06,05:11:55.000,218,10973478,13445,0,1691298714,13106.569197529992,74.54659361999802,53557.02020856001
2023-08-06,05:11:56.000,218,10973454,13165,0,1691298715,13106.656769560002,74.56069188000401,53557.1389896
2023-08-06,05:11:57.000,218,10973464,13125,0,1691298716,13106.670242179993,74.54659361999802,53557.16693808001
2023-08-06,05:11:58.000,218,10973500,13485,0,1691298717,13106.609615389993,74.56069188000401,53557.027195680006
2023-08-06,05:11:59.000,218,10973490,13045,0,1691298718,13106.643296939998,74.53954448999866,53557.104054
2023-08-06,05:12:00.000,218,10973423,13365,0,1691298719,13106.629824319993,74.55364275000466,53557.11104112
2023-08-06,05:12:01.000,218,10973434,13165,0,1691298720,13106.609615389993,74.57479014000273,53557.04116992
2023-08-06,05:12:02.000,218,10973396,13445,0,1691298721,13106.656769560002,74.58183927000209,53557.04815704001
2023-08-06,05:12:03.000,218,10973440,13245,0,1691298722,13106.744341589998,74.58183927000209,53557.14597672001
2023-08-06,05:12:04.000,218,10973475,13205,0,1691298723,13106.751077899993,74.55364275000466,53557.15995096
2023-08-06,05:12:05.000,218,10973465,13285,0,1691298724,13106.724132659998,74.57479014000273,53557.14597672001
2023-08-06,05:12:06.000,218,10973468,13445,0,1691298725,13106.636560630002,74.63118318000488,53557.09706688001
2023-08-06,05:12:07.000,218,10973542,13085,0,1691298726,13106.676978490003,74.61708491999889,53557.09007976
2023-08-06,05:12:08.000,218,10973417,13525,0,1691298727,13106.724132659998,74.63118318000488,53557.194886560006
2023-08-06,05:12:09.000,218,10973447,13685,0,1691298728,13106.751077899993,74.63118318000488,53557.104054
2023-08-06,05:12:10.000,218,10973431,13565,0,1691298729,13106.771286829993,74.63118318000488,53557.18091232
2023-08-06,05:12:11.000,218,10973468,13045,0,1691298730,13106.764550519998,74.57479014000273,53557.16693808001
2023-08-06,05:12:12.000,218,10973490,13285,0,1691298731,13106.784759449998,74.63118318000488,53557.18091232
2023-08-06,05:12:13.000,218,10973467,13085,0,1691298732,13106.804968379998,74.59593753000081,53557.18789944001
2023-08-06,05:12:14.000,218,10973427,13445,0,1691298733,13106.710660039993,74.63823231000424,53557.125015360005
2023-08-06,05:12:15.000,218,10973435,13125,0,1691298734,13106.717396349988,74.61708491999889,53557.104054
2023-08-06,05:12:16.000,218,10973450,13525,0,1691298735,13106.724132659998,74.66642883000168,53557.09706688001
2023-08-06,05:12:17.000,218,10973461,13365,0,1691298736,13106.737605279988,74.66642883000168,53557.055144160004
2023-08-06,05:12:18.000,218,10973431,13325,0,1691298737,13106.751077899993,74.6452814400036,53557.13200248
2023-08-06,05:12:19.000,218,10973481,13525,0,1691298738,13106.852122549994,74.61708491999889,53557.18091232
2023-08-06,05:12:20.000,218,10973450,13165,0,1691298739,13106.838649929989,74.65937970000232,53557.14597672001
2023-08-06,05:12:21.000,218,10973482,13405,0,1691298740,13106.865595169998,74.59593753000081,53557.16693808001
2023-08-06,05:12:22.000,218,10973478,13285,0,1691298741,13106.811704689993,74.65937970000232,53557.08309264
2023-08-06,05:12:23.000,218,10973486,13005,0,1691298742,13106.811704689993,74.6452814400036,53557.125015360005
2023-08-06,05:12:24.000,218,10973450,13365,0,1691298743,13106.838649929989,74.69462534999911,53557.11802824001
2023-08-06,05:12:25.000,218,10973456,13365,0,1691298744,13106.858858859989,74.6452814400036,53557.14597672001
2023-08-06,05:12:26.000,218,10973453,13405,0,1691298745,13106.879067789989,74.68757621999976,53557.16693808001
2023-08-06,05:12:27.000,218,10973461,13325,0,1691298746,13106.912749339994,74.65233057000296,53557.18789944001
2023-08-06,05:12:28.000,218,10973482,13245,0,1691298747,13106.858858859989,74.65233057000296,53557.2088608
2023-08-06,05:12:29.000,218,10973469,13405,0,1691298748,13106.892540409994,74.6452814400036,53557.14597672001
2023-08-06,05:12:30.000,218,10973460,13405,0,1691298749,13106.865595169998,74.6452814400036,53557.2088608
2023-08-06,05:12:31.000,218,10973426,13245,0,1691298750,13106.899276719989,74.63823231000424,53557.14597672001
2023-08-06,05:12:32.000,218,10973457,13405,0,1691298751,13106.845386239998,74.68757621999976,53557.18091232
2023-08-06,05:12:33.000,218,10973487,13285,0,1691298752,13106.885804099998,74.67347796000104,53557.194886560006
2023-08-06,05:12:34.000,218,10973446,13365,0,1691298753,13106.959903509989,74.6805270900004,53557.23680928001
2023-08-06,05:12:35.000,218,10973445,13325,0,1691298754,13107.007057679999,74.68757621999976,53557.21584792001
2023-08-06,05:12:36.000,218,10973462,13125,0,1691298755,13106.959903509989,74.67347796000104,53557.243796400006
2023-08-06,05:12:37.000,218,10973477,13085,0,1691298756,13106.973376129994,74.70167447999847,53557.22982216
2023-08-06,05:12:38.000,218,10973479,13125,0,1691298757,13106.986848749999,74.68757621999976,53557.25078352
2023-08-06,05:12:39.000,218,10973447,13365,0,1691298758,13106.966639819999,74.70167447999847,53557.278732
2023-08-06,05:12:40.000,218,10973475,13485,0,1691298759,13106.986848749999,74.69462534999911,53557.33462896001
2023-08-06,05:12:41.000,218,10973420,13085,0,1691298760,13106.993585059994,74.73692013000255,53557.243796400006
2023-08-06,05:12:42.000,218,10973468,13405,0,1691298761,13106.919485649989,74.72987100000319,53557.173925200004
2023-08-06,05:12:43.000,218,10973452,13165,0,1691298762,13106.946430889999,74.75101839000126,53557.25777064
2023-08-06,05:12:44.000,218,10973417,13485,0,1691298763,13107.06094815999,74.7439692600019,53557.362577440006
2023-08-06,05:12:45.000,218,10973485,13325,0,1691298764,13107.06768447,74.71577274000447,53557.32764184
2023-08-06,05:12:46.000,218,10973458,13165,0,1691298765,13107.00032136999,74.78626403999806,53557.25777064
2023-08-06,05:12:47.000,218,10973502,13445,0,1691298766,13107.04747554,74.7439692600019,53557.32065472
2023-08-06,05:12:48.000,218,10973433,13405,0,1691298767,13107.04747554,74.7439692600019,53557.32065472
2023-08-06,05:12:49.000,218,10973423,13445,0,1691298768,13107.034002919994,74.7439692600019,53557.30668048
2023-08-06,05:12:50.000,218,10973506,13365,0,1691298769,13107.074420779994,74.72987100000319,53557.32065472
2023-08-06,05:12:51.000,218,10973421,13605,0,1691298770,13107.0878934,74.72987100000319,53557.29969336
2023-08-06,05:12:52.000,218,10973459,13285,0,1691298771,13107.06094815999,74.76511664999998,53557.27174488
2023-08-06,05:12:53.000,218,10973499,13685,0,1691298772,13107.0878934,74.75101839000126,53557.31366760001
2023-08-06,05:12:54.000,218,10973448,13245,0,1691298773,13107.094629709994,74.77216577999934,53557.33462896001
2023-08-06,05:12:55.000,218,10973460,13485,0,1691298774,13107.10810233,74.76511664999998,53557.35559032001
2023-08-06,05:12:56.000,218,10973447,13165,0,1691298775,13107.034002919994,74.77216577999934,53557.32065472
2023-08-06,05:12:57.000,218,10973443,13325,0,1691298776,13107.02053029999,74.76511664999998,53557.292706240005
2023-08-06,05:12:58.000,218,10973436,13365,0,1691298777,13107.0878934,74.75101839000126,53557.31366760001
2023-08-06,05:12:59.000,218,10973463,13405,0,1691298778,13107.114838639995,74.76511664999998,53557.32764184
2023-08-06,05:13:00.000,218,10973450,13205,0,1691298779,13107.114838639995,74.77216577999934,53557.38353880001
2023-08-06,05:13:01.000,218,10973469,13565,0,1691298780,13107.14852019,74.75806752000062,53557.390525920004
2023-08-06,05:13:02.000,218,10973493,13285,0,1691298781,13107.06094815999,74.7792149099987,53557.30668048
2023-08-06,05:13:03.000,218,10973473,13685,0,1691298782,13107.135047569995,74.78626403999806,53557.37655168
2023-08-06,05:13:04.000,218,10973441,13325,0,1691298783,13107.10810233,74.80036230000405,53557.39751304
2023-08-06,05:13:05.000,218,10973429,13125,0,1691298784,13107.16199280999,74.77216577999934,53557.341616080004
2023-08-06,05:13:06.000,218,10973436,13285,0,1691298785,13107.094629709994,74.7933131700047,53557.30668048
2023-08-06,05:13:07.000,218,10973434,13525,0,1691298786,13107.16872912,74.77216577999934,53557.341616080004
2023-08-06,05:13:08.000,218,10973485,13405,0,1691298787,13107.175465429995,74.77216577999934,53557.4184744
2023-08-06,05:13:09.000,218,10973448,13765,0,1691298788,13107.175465429995,74.7792149099987,53557.38353880001
2023-08-06,05:13:10.000,218,10973465,13405,0,1691298789,13107.12831126,74.81446056000277,53557.32065472
2023-08-06,05:13:11.000,218,10973428,13085,0,1691298790,13107.16872912,74.81446056000277,53557.32065472
2023-08-06,05:13:12.000,218,10973455,13125,0,1691298791,13107.14178387999,74.7933131700047,53557.32764184
2023-08-06,05:13:13.000,218,10973462,13205,0,1691298792,13107.14178387999,74.80741143000341,53557.28571912001
2023-08-06,05:13:14.000,218,10973460,13645,0,1691298793,13107.18893805,74.83560795000085,53557.37655168
2023-08-06,05:13:15.000,218,10973446,13245,0,1691298794,13107.16199280999,74.80036230000405,53557.341616080004
2023-08-06,05:13:16.000,218,10973457,13485,0,1691298795,13107.22261959999,74.81446056000277,53557.38353880001
2023-08-06,05:13:17.000,218,10973497,13365,0,1691298796,13107.22261959999,74.7933131700047,53557.31366760001
2023-08-06,05:13:18.000,218,10973510,13285,0,1691298797,13107.16872912,74.81446056000277,53557.32065472
2023-08-06,05:13:19.000,218,10973479,13645,0,1691298798,13107.20241066999,74.80036230000405,53557.35559032001
2023-08-06,05:13:20.000,218,10973452,13245,0,1691298799,13107.215883289995,74.81446056000277,53557.35559032001
2023-08-06,05:13:21.000,218,10973461,13645,0,1691298800,13107.215883289995,74.7933131700047,53557.32764184
2023-08-06,05:13:22.000,218,10973439,13525,0,1691298801,13107.175465429995,74.85675533999893,53557.292706240005
2023-08-06,05:13:23.000,218,10973458,13285,0,1691298802,13107.22935591,74.82150969000213,53557.26475776001
2023-08-06,05:13:24.000,218,10973458,13485,0,1691298803,13107.236092219995,74.80741143000341,53557.32065472
2023-08-06,05:13:25.000,218,10973502,13285,0,1691298804,13107.20241066999,74.7933131700047,53557.341616080004
2023-08-06,05:13:26.000,218,10973469,13325,0,1691298805,13107.236092219995,74.82855882000149,53557.30668048
2023-08-06,05:13:27.000,218,10973502,13445,0,1691298806,13107.20241066999,74.84265708000021,53557.27174488
2023-08-06,05:13:28.000,218,10973514,13405,0,1691298807,13107.16199280999,74.83560795000085,53557.3486032
2023-08-06,05:13:29.000,218,10973481,13285,0,1691298808,13107.175465429995,74.82855882000149,53557.3486032
2023-08-06,05:13:30.000,218,10973479,13285,0,1691298809,13107.20914698,74.87085359999764,53557.40450016001
2023-08-06,05:13:31.000,218,10973438,13645,0,1691298810,13107.18220173999,74.84265708000021,53557.362577440006
2023-08-06,05:13:32.000,218,10973451,13165,0,1691298811,13107.195674359995,74.83560795000085,53557.35559032001
2023-08-06,05:13:33.000,218,10973473,13725,0,1691298812,13107.22261959999,74.84265708000021,53557.362577440006
2023-08-06,05:13:34.000,218,10973480,13165,0,1691298813,13107.155256499995,74.85675533999893,53557.31366760001
2023-08-06,05:13:35.000,218,10973457,13245,0,1691298814,13107.14852019,74.86380446999829,53557.341616080004
2023-08-06,05:13:36.000,218,10973454,13125,0,1691298815,13107.16872912,74.87085359999764,53557.38353880001
2023-08-06,05:13:37.000,218,10973458,13405,0,1691298816,13107.10136601999,74.84265708000021,53557.33462896001
2023-08-06,05:13:38.000,218,10973443,12965,0,1691298817,13107.155256499995,74.87790273000428,53557.3486032
2023-08-06,05:13:39.000,218,10973451,13085,0,1691298818,13107.16872912,74.84265708000021,53557.4184744
2023-08-06,05:13:40.000,218,10973425,13445,0,1691298819,13107.195674359995,74.84970620999957,53557.43244864001
2023-08-06,05:13:41.000,218,10973458,13245,0,1691298820,13107.18220173999,74.82855882000149,53557.43943576
2023-08-06,05:13:42.000,218,10973458,13325,0,1691298821,13107.10810233,74.84265708000021,53557.33462896001
2023-08-06,05:13:43.000,218,10973422,13365,0,1691298822,13107.135047569995,74.84970620999957,53557.36956456
2023-08-06,05:13:44.000,218,10973460,13325,0,1691298823,13107.16872912,74.85675533999893,53557.341616080004
2023-08-06,05:13:45.000,218,10973439,13445,0,1691298824,13107.16199280999,74.86380446999829,53557.37655168
2023-08-06,05:13:46.000,218,10973411,13405,0,1691298825,13107.10136601999,74.84970620999957,53557.30668048
2023-08-06,05:13:47.000,218,10973476,13285,0,1691298826,13107.12157494999,74.82150969000213,53557.3486032
2023-08-06,05:13:48.000,218,10973485,13405,0,1691298827,13107.175465429995,74.80741143000341,53557.38353880001
2023-08-06,05:13:49.000,218,10973407,13445,0,1691298828,13107.14852019,74.83560795000085,53557.38353880001
2023-08-06,05:13:50.000,218,10973438,13645,0,1691298829,13107.14178387999,74.84970620999957,53557.38353880001
2023-08-06,05:13:51.000,218,10973456,13405,0,1691298830,13107.10136601999,74.85675533999893,53557.38353880001
2023-08-06,05:13:52.000,218,10973421,13325,0,1691298831,13107.0878934,74.87790273000428,53557.3486032
2023-08-06,05:13:53.000,218,10973469,13325,0,1691298832,13107.054211849994,74.84970620999957,53557.32065472
2023-08-06,05:13:54.000,218,10973469,13165,0,1691298833,13107.10810233,74.892000990003,53557.390525920004
2023-08-06,05:13:55.000,218,10973404,13285,0,1691298834,13107.155256499995,74.87085359999764,53557.44642288
2023-08-06,05:13:56.000,218,10973438,12965,0,1691298835,13107.114838639995,74.87085359999764,53557.35559032001
2023-08-06,05:13:57.000,218,10973467,13485,0,1691298836,13107.08115708999,74.82150969000213,53557.37655168
2023-08-06,05:13:58.000,218,10973454,13245,0,1691298837,13107.094629709994,74.87790273000428,53557.341616080004
2023-08-06,05:13:59.000,218,10973498,13405,0,1691298838,13107.12831126,74.84970620999957,53557.31366760001
2023-08-06,05:14:00.000,218,10973459,13205,0,1691298839,13107.135047569995,74.84970620999957,53557.362577440006
2023-08-06,05:14:01.000,218,10973462,13205,0,1691298840,13107.08115708999,74.82150969000213,53557.29969336
2023-08-06,05:14:02.000,218,10973473,13365,0,1691298841,13107.0878934,74.91314838000108,53557.3486032
2023-08-06,05:14:03.000,218,10973441,13445,0,1691298842,13107.10810233,74.86380446999829,53557.39751304
2023-08-06,05:14:04.000,218,10973437,13405,0,1691298843,13107.12157494999,74.86380446999829,53557.32764184
2023-08-06,05:14:05.000,218,10973469,13205,0,1691298844,13107.114838639995,74.892000990003,53557.3486032
2023-08-06,05:14:06.000,218,10973484,13365,0,1691298845,13107.094629709994,74.86380446999829,53557.243796400006
2023-08-06,05:14:07.000,218,10973430,13285,0,1691298846,13107.054211849994,74.87085359999764,53557.28571912001
2023-08-06,05:14:08.000,218,10973486,13405,0,1691298847,13107.094629709994,74.892000990003,53557.292706240005
2023-08-06,05:14:09.000,218,10973441,13205,0,1691298848,13107.08115708999,74.85675533999893,53557.30668048
2023-08-06,05:14:10.000,218,10973468,13285,0,1691298849,13107.094629709994,74.85675533999893,53557.32764184
2023-08-06,05:14:11.000,218,10973449,13285,0,1691298850,13107.0878934,74.84265708000021,53557.390525920004
2023-08-06,05:14:12.000,218,10973441,13005,0,1691298851,13107.06768447,74.87790273000428,53557.362577440006
2023-08-06,05:14:13.000,218,10973489,13205,0,1691298852,13107.08115708999,74.84970620999957,53557.362577440006
2023-08-06,05:14:14.000,218,10973466,13205,0,1691298853,13107.06094815999,74.91314838000108,53557.30668048
2023-08-06,05:14:15.000,218,10973473,13365,0,1691298854,13107.074420779994,74.87790273000428,53557.362577440006
2023-08-06,05:14:16.000,218,10973442,13165,0,1691298855,13106.986848749999,74.892000990003,53557.22982216
2023-08-06,05:14:17.000,218,10973448,13405,0,1691298856,13107.007057679999,74.85675533999893,53557.28571912001
2023-08-06,05:14:18.000,218,10973481,13565,0,1691298857,13107.04073922999,74.87790273000428,53557.33462896001
2023-08-06,05:14:19.000,218,10973476,13325,0,1691298858,13107.074420779994,74.84265708000021,53557.35559032001
2023-08-06,05:14:20.000,218,10973470,13605,0,1691298859,13107.094629709994,74.87085359999764,53557.341616080004
2023-08-06,05:14:21.000,218,10973452,13285,0,1691298860,13107.06094815999,74.83560795000085,53557.38353880001
2023-08-06,05:14:22.000,218,10973446,13285,0,1691298861,13107.00032136999,74.84970620999957,53557.222835040004
2023-08-06,05:14:23.000,218,10973502,13525,0,1691298862,13107.00032136999,74.84970620999957,53557.31366760001
2023-08-06,05:14:24.000,218,10973479,13285,0,1691298863,13107.00032136999,74.83560795000085,53557.31366760001
2023-08-06,05:14:25.000,218,10973464,13445,0,1691298864,13107.013793989994,74.84970620999957,53557.278732
2023-08-06,05:14:26.000,218,10973462,13285,0,1691298865,13106.953167199994,74.84265708000021,53557.25777064
2023-08-06,05:14:27.000,218,10973427,13205,0,1691298866,13106.966639819999,74.82855882000149,53557.28571912001
2023-08-06,05:14:28.000,218,10973425,13605,0,1691298867,13107.007057679999,74.84265708000021,53557.32065472
2023-08-06,05:14:29.000,218,10973457,13485,0,1691298868,13107.034002919994,74.82150969000213,53557.32764184
2023-08-06,05:14:30.000,218,10973434,13005,0,1691298869,13106.919485649989,74.87790273000428,53557.22982216
2023-08-06,05:14:31.000,218,10973423,13325,0,1691298870,13106.993585059994,74.88495186000364,53557.32065472
2023-08-06,05:14:32.000,218,10973484,13245,0,1691298871,13106.932958269994,74.85675533999893,53557.28571912001
2023-08-06,05:14:33.000,218,10973475,13405,0,1691298872,13106.926221959999,74.82855882000149,53557.22982216
2023-08-06,05:14:34.000,218,10973444,13125,0,1691298873,13107.00032136999,74.83560795000085,53557.28571912001
2023-08-06,05:14:35.000,218,10973475,13525,0,1691298874,13106.993585059994,74.80741143000341,53557.26475776001
2023-08-06,05:14:36.000,218,10973474,13045,0,1691298875,13106.986848749999,74.83560795000085,53557.3486032
2023-08-06,05:14:37.000,218,10973467,13685,0,1691298876,13106.946430889999,74.84970620999957,53557.28571912001
2023-08-06,05:14:38.000,218,10973471,13125,0,1691298877,13106.966639819999,74.87790273000428,53557.33462896001
2023-08-06,05:14:39.000,218,10973452,13285,0,1691298878,13106.919485649989,74.86380446999829,53557.21584792001
2023-08-06,05:14:40.000,218,10973455,13325,0,1691298879,13106.932958269994,74.88495186000364,53557.278732
2023-08-06,05:14:41.000,218,10973436,13445,0,1691298880,13106.919485649989,74.87790273000428,53557.25777064
2023-08-06,05:14:42.000,218,10973399,13285,0,1691298881,13106.932958269994,74.892000990003,53557.29969336
2023-08-06,05:14:43.000,218,10973481,13445,0,1691298882,13106.953167199994,74.82855882000149,53557.3486032
2023-08-06,05:14:44.000,218,10973489,13165,0,1691298883,13106.946430889999,74.87085359999764,53557.29969336
2023-08-06,05:14:45.000,218,10973470,13285,0,1691298884,13106.959903509989,74.87085359999764,53557.28571912001
2023-08-06,05:14:46.000,218,10973411,13485,0,1691298885,13106.845386239998,74.87790273000428,53557.18091232
2023-08-06,05:14:47.000,218,10973474,13005,0,1691298886,13106.879067789989,74.87085359999764,53557.278732
2023-08-06,05:14:48.000,218,10973466,13325,0,1691298887,13106.919485649989,74.82150969000213,53557.26475776001
2023-08-06,05:14:49.000,218,10973462,13445,0,1691298888,13106.906013029999,74.80741143000341,53557.27174488
2023-08-06,05:14:50.000,218,10973470,13205,0,1691298889,13106.899276719989,74.83560795000085,53557.25078352
2023-08-06,05:14:51.000,218,10973442,13085,0,1691298890,13106.872331479994,74.82855882000149,53557.25777064
2023-08-06,05:14:52.000,218,10973452,13205,0,1691298891,13106.838649929989,74.86380446999829,53557.243796400006
2023-08-06,05:14:53.000,218,10973469,13765,0,1691298892,13106.919485649989,74.83560795000085,53557.28571912001
2023-08-06,05:14:54.000,218,10973440,13365,0,1691298893,13106.852122549994,74.84970620999957,53557.25777064
2023-08-06,05:14:55.000,218,10973457,13605,0,1691298894,13106.899276719989,74.84970620999957,53557.29969336
2023-08-06,05:14:56.000,218,10973393,13245,0,1691298895,13106.811704689993,74.87790273000428,53557.18789944001
2023-08-06,05:14:57.000,218,10973443,13245,0,1691298896,13106.798232069988,74.84970620999957,53557.2088608
2023-08-06,05:14:58.000,218,10973465,13285,0,1691298897,13106.811704689993,74.89905012000236,53557.25777064
2023-08-06,05:14:59.000,218,10973453,13085,0,1691298898,13106.892540409994,74.84970620999957,53557.25078352
2023-08-06,05:15:00.000,218,10973428,13605,0,1691298899,13106.865595169998,74.88495186000364,53557.28571912001
2023-08-06,05:15:01.000,218,10973455,13285,0,1691298900,13106.852122549994,74.87085359999764,53557.28571912001
2023-08-06,05:15:02.000,218,10973468,13165,0,1691298901,13106.791495759993,74.87790273000428,53557.18789944001
2023-08-06,05:15:03.000,218,10973474,13285,0,1691298902,13106.784759449998,74.87085359999764,53557.23680928001
2023-08-06,05:15:04.000,218,10973454,13125,0,1691298903,13106.798232069988,74.892000990003,53557.18789944001
2023-08-06,05:15:05.000,218,10973465,13565,0,1691298904,13106.804968379998,74.87085359999764,53557.243796400006
2023-08-06,05:15:06.000,218,10973438,13485,0,1691298905,13106.751077899993,74.892000990003,53557.173925200004
2023-08-06,05:15:07.000,218,10973447,13085,0,1691298906,13106.778023139988,74.892000990003,53557.21584792001
2023-08-06,05:15:08.000,218,10973462,13445,0,1691298907,13106.818440999989,74.89905012000236,53557.22982216
2023-08-06,05:15:09.000,218,10973477,13165,0,1691298908,13106.778023139988,74.88495186000364,53557.21584792001
2023-08-06,05:15:10.000,218,10973461,13365,0,1691298909,13106.771286829993,74.90609925000172,53557.194886560006
2023-08-06,05:15:11.000,218,10973441,13445,0,1691298910,13106.791495759993,74.892000990003,53557.20187368
2023-08-06,05:15:12.000,218,10973454,13005,0,1691298911,13106.710660039993,74.91314838000108,53557.14597672001
2023-08-06,05:15:13.000,218,10973485,13405,0,1691298912,13106.710660039993,74.88495186000364,53557.15296384
2023-08-06,05:15:14.000,218,10973423,13045,0,1691298913,13106.791495759993,74.90609925000172,53557.25777064
2023-08-06,05:15:15.000,218,10973445,13205,0,1691298914,13106.778023139988,74.892000990003,53557.16693808001
2023-08-06,05:15:16.000,218,10973471,13445,0,1691298915,13106.757814209988,74.90609925000172,53557.173925200004
2023-08-06,05:15:17.000,218,10973457,13325,0,1691298916,13106.757814209988,74.91314838000108,53557.11802824001
2023-08-06,05:15:18.000,218,10973438,13605,0,1691298917,13106.724132659998,74.92019751000043,53557.1389896
2023-08-06,05:15:19.000,218,10973439,13005,0,1691298918,13106.751077899993,74.90609925000172,53557.15296384
2023-08-06,05:15:20.000,218,10973431,13285,0,1691298919,13106.717396349988,74.92019751000043,53557.20187368
2023-08-06,05:15:21.000,218,10973428,13525,0,1691298920,13106.683714799998,74.90609925000172,53557.104054
2023-08-06,05:15:22.000,218,10973471,13445,0,1691298921,13106.676978490003,74.89905012000236,53557.09706688001
2023-08-06,05:15:23.000,218,10973481,13165,0,1691298922,13106.771286829993,74.87790273000428,53557.194886560006
2023-08-06,05:15:24.000,218,10973458,12965,0,1691298923,13106.764550519998,74.892000990003,53557.22982216
2023-08-06,05:15:25.000,218,10973503,13165,0,1691298924,13106.744341589998,74.88495186000364,53557.18789944001
2023-08-06,05:15:26.000,218,10973468,13205,0,1691298925,13106.636560630002,74.92019751000043,53557.13200248
2023-08-06,05:15:27.000,218,10973447,13285,0,1691298926,13106.703923729998,74.90609925000172,53557.104054
2023-08-06,05:15:28.000,218,10973467,13405,0,1691298927,13106.730868969993,74.89905012000236,53557.15296384
2023-08-06,05:15:29.000,218,10973468,13565,0,1691298928,13106.744341589998,74.90609925000172,53557.1389896
2023-08-06,05:15:30.000,218,10973449,13445,0,1691298929,13106.690451109993,74.90609925000172,53557.06911840001
2023-08-06,05:15:31.000,218,10973452,13165,0,1691298930,13106.690451109993,74.91314838000108,53557.14597672001
2023-08-06,05:15:32.000,218,10973430,13245,0,1691298931,13106.676978490003,74.9272466399998,53557.14597672001
2023-08-06,05:15:33.000,218,10973454,13125,0,1691298932,13106.724132659998,74.892000990003,53557.18091232
2023-08-06,05:15:34.000,218,10973463,13485,0,1691298933,13106.670242179993,74.90609925000172,53557.08309264
2023-08-06,05:15:35.000,218,10973478,13605,0,1691298934,13106.690451109993,74.90609925000172,53557.09007976
2023-08-06,05:15:36.000,218,10973483,13285,0,1691298935,13106.636560630002,74.89905012000236,53557.06213128
2023-08-06,05:15:37.000,218,10973437,13405,0,1691298936,13106.643296939998,74.88495186000364,53557.09706688001
2023-08-06,05:15:38.000,218,10973443,13165,0,1691298937,13106.616351700002,74.91314838000108,53557.08309264
2023-08-06,05:15:39.000,218,10973464,13325,0,1691298938,13106.730868969993,74.89905012000236,53557.21584792001
2023-08-06,05:15:40.000,218,10973450,13005,0,1691298939,13106.683714799998,74.89905012000236,53557.194886560006
2023-08-06,05:15:41.000,218,10973467,13285,0,1691298940,13106.703923729998,74.88495186000364,53557.222835040004
2023-08-06,05:15:42.000,218,10973486,13245,0,1691298941,13106.609615389993,74.93429576999915,53557.11802824001
2023-08-06,05:15:43.000,218,10973488,13485,0,1691298942,13106.643296939998,74.93429576999915,53557.15296384
2023-08-06,05:15:44.000,218,10973462,13165,0,1691298943,13106.670242179993,74.9272466399998,53557.22982216
2023-08-06,05:15:45.000,218,10973455,13165,0,1691298944,13106.650033249993,74.93429576999915,53557.20187368
2023-08-06,05:15:46.000,218,10973473,13325,0,1691298945,13106.629824319993,74.90609925000172,53557.16693808001
2023-08-06,05:15:47.000,218,10973455,13005,0,1691298946,13106.663505869998,74.96249229000387,53557.18789944001
2023-08-06,05:15:48.000,218,10973444,13125,0,1691298947,13106.676978490003,74.92019751000043,53557.18789944001
2023-08-06,05:15:49.000,218,10973480,13125,0,1691298948,13106.670242179993,74.94134489999851,53557.222835040004
2023-08-06,05:15:50.000,218,10973499,13445,0,1691298949,13106.623088009997,74.89905012000236,53557.16693808001
2023-08-06,05:15:51.000,218,10973456,13685,0,1691298950,13106.643296939998,74.92019751000043,53557.125015360005
2023-08-06,05:15:52.000,218,10973446,13245,0,1691298951,13106.555724910002,74.94839402999787,53557.09007976
2023-08-06,05:15:53.000,218,10973445,13365,0,1691298952,13106.575933840002,74.92019751000043,53557.11104112
2023-08-06,05:15:54.000,218,10973496,13285,0,1691298953,13106.656769560002,74.88495186000364,53557.11104112
2023-08-06,05:15:55.000,218,10973436,13485,0,1691298954,13106.670242179993,74.892000990003,53557.16693808001
2023-08-06,05:15:56.000,218,10973484,13285,0,1691298955,13106.616351700002,74.92019751000043,53557.18789944001
2023-08-06,05:15:57.000,218,10973450,13245,0,1691298956,13106.602879079997,74.93429576999915,53557.11802824001
2023-08-06,05:15:58.000,218,10973430,13285,0,1691298957,13106.602879079997,74.9272466399998,53557.06911840001
2023-08-06,05:15:59.000,218,10973477,13525,0,1691298958,13106.589406459992,74.90609925000172,53557.055144160004
2023-08-06,05:16:00.000,218,10973486,13325,0,1691298959,13106.575933840002,74.88495186000364,53557.09007976
2023-08-06,05:16:01.000,218,10973456,13365,0,1691298960,13106.535515980002,74.892000990003,53557.04815704001
2023-08-06,05:16:02.000,218,10973423,13285,0,1691298961,13106.555724910002,74.91314838000108,53557.076105520006
2023-08-06,05:16:03.000,218,10973489,13325,0,1691298962,13106.602879079997,74.9272466399998,53557.125015360005
2023-08-06,05:16:04.000,218,10973435,13085,0,1691298963,13106.582670149997,74.89905012000236,53557.1389896
2023-08-06,05:16:05.000,218,10973476,13485,0,1691298964,13106.609615389993,74.9272466399998,53557.15296384
2023-08-06,05:16:06.000,218,10973414,13565,0,1691298965,13106.522043359997,74.91314838000108,53557.06911840001
2023-08-06,05:16:07.000,218,10973441,13325,0,1691298966,13106.562461219997,74.90609925000172,53557.125015360005
2023-08-06,05:16:08.000,218,10973442,13285,0,1691298967,13106.562461219997,74.9272466399998,53557.09706688001
2023-08-06,05:16:09.000,218,10973474,13565,0,1691298968,13106.542252289997,74.90609925000172,53557.08309264
2023-08-06,05:16:10.000,218,10973420,13405,0,1691298969,13106.542252289997,74.91314838000108,53557.104054
2023-08-06,05:16:11.000,218,10973422,13045,0,1691298970,13106.508570739992,74.91314838000108,53557.076105520006
2023-08-06,05:16:12.000,218,10973475,13165,0,1691298971,13106.522043359997,74.90609925000172,53557.125015360005
2023-08-06,05:16:13.000,218,10973489,13285,0,1691298972,13106.596142770002,74.89905012000236,53557.16693808001
2023-08-06,05:16:14.000,218,10973446,13365,0,1691298973,13106.522043359997,74.88495186000364,53557.125015360005
2023-08-06,05:16:15.000,218,10973445,13205,0,1691298974,13106.555724910002,74.87790273000428,53557.1389896
2023-08-06,05:16:16.000,218,10973468,13245,0,1691298975,13106.522043359997,74.90609925000172,53557.04116992
2023-08-06,05:16:17.000,218,10973449,13445,0,1691298976,13106.495098120002,74.86380446999829,53557.0341828
2023-08-06,05:16:18.000,218,10973438,13685,0,1691298977,13106.522043359997,74.892000990003,53557.11104112
2023-08-06,05:16:19.000,218,10973449,13245,0,1691298978,13106.562461219997,74.87085359999764,53557.13200248
2023-08-06,05:16:20.000,218,10973483,13165,0,1691298979,13106.542252289997,74.87085359999764,53557.104054
2023-08-06,05:16:21.000,218,10973457,13285,0,1691298980,13106.575933840002,74.86380446999829,53557.076105520006
2023-08-06,05:16:22.000,218,10973473,13205,0,1691298981,13106.488361809992,74.87085359999764,53557.02020856001
2023-08-06,05:16:23.000,218,10973464,13525,0,1691298982,13106.501834429997,74.86380446999829,53557.04815704001
2023-08-06,05:16:24.000,218,10973447,13245,0,1691298983,13106.501834429997,74.86380446999829,53557.055144160004
2023-08-06,05:16:25.000,218,10973432,13165,0,1691298984,13106.488361809992,74.86380446999829,53557.08309264
2023-08-06,05:16:26.000,218,10973471,13485,0,1691298985,13106.441207639997,74.88495186000364,53557.04815704001
2023-08-06,05:16:27.000,218,10973452,13325,0,1691298986,13106.454680260002,74.88495186000364,53557.09007976
2023-08-06,05:16:28.000,218,10973446,13165,0,1691298987,13106.447943949992,74.85675533999893,53557.125015360005
2023-08-06,05:16:29.000,218,10973468,13565,0,1691298988,13106.488361809992,74.83560795000085,53557.104054
2023-08-06,05:16:30.000,218,10973437,12925,0,1691298989,13106.434471330002,74.84970620999957,53557.076105520006
2023-08-06,05:16:31.000,218,10973467,13525,0,1691298990,13106.427735019992,74.80741143000341,53557.104054
2023-08-06,05:16:32.000,218,10973455,13405,0,1691298991,13106.367108229992,74.84265708000021,53557.01322144
2023-08-06,05:16:33.000,218,10973496,13605,0,1691298992,13106.373844540001,74.83560795000085,53557.04116992
2023-08-06,05:16:34.000,218,10973468,13605,0,1691298993,13106.400789779997,74.892000990003,53557.01322144
2023-08-06,05:16:35.000,218,10973460,13365,0,1691298994,13106.387317159992,74.82150969000213,53557.09706688001
2023-08-06,05:16:36.000,218,10973415,13525,0,1691298995,13106.394053470001,74.86380446999829,53557.1389896
2023-08-06,05:16:37.000,218,10973445,13245,0,1691298996,13106.380580849996,74.83560795000085,53557.1389896
2023-08-06,05:16:38.000,218,10973446,13605,0,1691298997,13106.313217750001,74.83560795000085,53557.06213128
2023-08-06,05:16:39.000,218,10973454,13205,0,1691298998,13106.333426680001,74.85675533999893,53557.076105520006
2023-08-06,05:16:40.000,218,10973452,13125,0,1691298999,13106.319954059996,74.84265708000021,53557.04116992
2023-08-06,05:16:41.000,218,10973421,13365,0,1691299000,13106.286272509991,74.81446056000277,53557.027195680006
2023-08-06,05:16:42.000,218,10973440,13325,0,1691299001,13106.299745129996,74.84265708000021,53557.08309264
2023-08-06,05:16:43.000,218,10973463,13365,0,1691299002,13106.340162989996,74.86380446999829,53557.15296384
2023-08-06,05:16:44.000,218,10973458,13845,0,1691299003,13106.306481439991,74.82855882000149,53557.104054
2023-08-06,05:16:45.000,218,10973472,13285,0,1691299004,13106.279536199996,74.80036230000405,53557.09007976
2023-08-06,05:16:46.000,218,10973441,13245,0,1691299005,13106.239118339996,74.83560795000085,53557.09007976
2023-08-06,05:16:47.000,218,10973422,13445,0,1691299006,13106.239118339996,74.84265708000021,53557.06213128
2023-08-06,05:16:48.000,218,10973470,13045,0,1691299007,13106.279536199996,74.84970620999957,53557.06911840001
2023-08-06,05:16:49.000,218,10973475,13565,0,1691299008,13106.245854649991,74.80036230000405,53557.06911840001
2023-08-06,05:16:50.000,218,10973476,13485,0,1691299009,13106.23238203,74.80036230000405,53557.09007976
2023-08-06,05:16:51.000,218,10973483,13125,0,1691299010,13106.239118339996,74.82855882000149,53557.09706688001
2023-08-06,05:16:52.000,218,10973466,13445,0,1691299011,13106.23238203,74.82855882000149,53557.06213128
2023-08-06,05:16:53.000,218,10973437,13405,0,1691299012,13106.259327269996,74.81446056000277,53557.11104112
2023-08-06,05:16:54.000,218,10973448,13325,0,1691299013,13106.18522785999,74.83560795000085,53557.06911840001
2023-08-06,05:16:55.000,218,10973445,13365,0,1691299014,13106.239118339996,74.83560795000085,53557.11104112
2023-08-06,05:16:56.000,218,10973471,13205,0,1691299015,13106.14480999999,74.84265708000021,53557.04815704001
2023-08-06,05:16:57.000,218,10973467,13285,0,1691299016,13106.15154631,74.83560795000085,53557.06213128
2023-08-06,05:16:58.000,218,10973466,13325,0,1691299017,13106.19196417,74.83560795000085,53557.11802824001
2023-08-06,05:16:59.000,218,10973437,13485,0,1691299018,13106.218909409996,74.7933131700047,53557.173925200004
2023-08-06,05:17:00.000,218,10973467,13125,0,1691299019,13106.198700479996,74.83560795000085,53557.11104112
2023-08-06,05:17:01.000,218,10973515,13325,0,1691299020,13106.17175524,74.82855882000149,53557.06911840001
2023-08-06,05:17:02.000,218,10973492,13445,0,1691299021,13106.11112845,74.85675533999893,53557.06213128
2023-08-06,05:17:03.000,218,10973449,13445,0,1691299022,13106.11112845,74.82150969000213,53557.055144160004
2023-08-06,05:17:04.000,218,10973473,13325,0,1691299023,13106.138073689996,74.84970620999957,53557.027195680006
2023-08-06,05:17:05.000,218,10973445,13525,0,1691299024,13106.158282619996,74.82855882000149,53557.06911840001
2023-08-06,05:17:06.000,218,10973476,13085,0,1691299025,13106.09091952,74.85675533999893,53557.076105520006
2023-08-06,05:17:07.000,218,10973456,13405,0,1691299026,13106.06397427999,74.81446056000277,53557.04116992
2023-08-06,05:17:08.000,218,10973479,13245,0,1691299027,13106.13133738,74.85675533999893,53557.076105520006
2023-08-06,05:17:09.000,218,10973399,13405,0,1691299028,13106.12460106999,74.84265708000021,53557.09007976
2023-08-06,05:17:10.000,218,10973476,13445,0,1691299029,13106.08418320999,74.85675533999893,53557.09706688001
2023-08-06,05:17:11.000,218,10973472,13125,0,1691299030,13106.10439213999,74.83560795000085,53557.09706688001
2023-08-06,05:17:12.000,218,10973483,13245,0,1691299031,13106.03029273,74.86380446999829,53557.0341828
2023-08-06,05:17:13.000,218,10973456,13485,0,1691299032,13106.03029273,74.87085359999764,53557.04116992
2023-08-06,05:17:14.000,218,10973452,13325,0,1691299033,13106.06397427999,74.87085359999764,53557.11104112
2023-08-06,05:17:15.000,218,10973427,13525,0,1691299034,13106.08418320999,74.80741143000341,53557.11104112
2023-08-06,05:17:16.000,218,10973455,13285,0,1691299035,13106.06397427999,74.84265708000021,53557.09007976
2023-08-06,05:17:17.000,218,10973428,12925,0,1691299036,13106.016820109995,74.86380446999829,53557.11802824001
2023-08-06,05:17:18.000,218,10973439,13725,0,1691299037,13106.00334748999,74.86380446999829,53557.08309264
2023-08-06,05:17:19.000,218,10973443,13445,0,1691299038,13105.996611179995,74.84265708000021,53557.06213128
2023-08-06,05:17:20.000,218,10973409,13525,0,1691299039,13105.96966594,74.84265708000021,53556.99924720001
2023-08-06,05:17:21.000,218,10973462,13725,0,1691299040,13105.96292962999,74.892000990003,53556.9643116
2023-08-06,05:17:22.000,218,10973462,13445,0,1691299041,13105.956193319995,74.87790273000428,53556.94335024
2023-08-06,05:17:23.000,218,10973453,13245,0,1691299042,13105.98313855999,74.87085359999764,53557.055144160004
2023-08-06,05:17:24.000,218,10973434,13845,0,1691299043,13106.016820109995,74.88495186000364,53556.99924720001
2023-08-06,05:17:25.000,218,10973458,13605,0,1691299044,13105.94272069999,74.84970620999957,53556.99924720001
2023-08-06,05:17:26.000,218,10973451,13485,0,1691299045,13105.86188497999,74.88495186000364,53556.97129872
2023-08-06,05:17:27.000,218,10973484,13445,0,1691299046,13105.86188497999,74.84970620999957,53556.93636312
2023-08-06,05:17:28.000,218,10973420,13245,0,1691299047,13105.915775459995,74.892000990003,53556.97828584001
2023-08-06,05:17:29.000,218,10973411,13285,0,1691299048,13105.92924808,74.84970620999957,53556.98527296
2023-08-06,05:17:30.000,218,10973465,13325,0,1691299049,13105.90903915,74.892000990003,53556.91540176
2023-08-06,05:17:31.000,218,10973515,13445,0,1691299050,13105.90230283999,74.82855882000149,53556.957324480005
2023-08-06,05:17:32.000,218,10973442,13525,0,1691299051,13105.895566529995,74.87790273000428,53556.8944404
2023-08-06,05:17:33.000,218,10973494,13245,0,1691299052,13105.92924808,74.85675533999893,53556.97828584001
2023-08-06,05:17:34.000,218,10973449,13725,0,1691299053,13105.88883022,74.92019751000043,53556.99226008
2023-08-06,05:17:35.000,218,10973476,13445,0,1691299054,13105.90903915,74.90609925000172,53556.9643116
2023-08-06,05:17:36.000,218,10973418,13565,0,1691299055,13105.86862129,74.91314838000108,53556.86649192
2023-08-06,05:17:37.000,218,10973478,13485,0,1691299056,13105.875357599994,74.9272466399998,53556.887453280004
2023-08-06,05:17:38.000,218,10973523,13325,0,1691299057,13105.935984389995,74.92019751000043,53556.957324480005
2023-08-06,05:17:39.000,218,10973460,13165,0,1691299058,13105.935984389995,74.90609925000172,53556.99924720001
2023-08-06,05:17:40.000,218,10973468,13405,0,1691299059,13105.935984389995,74.87790273000428,53556.97828584001
2023-08-06,05:17:41.000,218,10973491,13565,0,1691299060,13105.92251176999,74.91314838000108,53557.01322144
2023-08-06,05:17:42.000,218,10973523,13245,0,1691299061,13105.84841236,74.94134489999851,53556.92937600001
2023-08-06,05:17:43.000,218,10973447,13765,0,1691299062,13105.875357599994,74.892000990003,53556.908414640006
2023-08-06,05:17:44.000,218,10973434,13645,0,1691299063,13105.895566529995,74.892000990003,53556.95033736001
2023-08-06,05:17:45.000,218,10973475,13285,0,1691299064,13105.935984389995,74.91314838000108,53556.98527296
2023-08-06,05:17:46.000,218,10973441,13525,0,1691299065,13105.915775459995,74.92019751000043,53556.99924720001
2023-08-06,05:17:47.000,218,10973493,13285,0,1691299066,13105.96292962999,74.87085359999764,53557.01322144
2023-08-06,05:17:48.000,218,10973472,13285,0,1691299067,13105.935984389995,74.89905012000236,53557.06213128
2023-08-06,05:17:49.000,218,10973452,13445,0,1691299068,13105.935984389995,74.892000990003,53557.01322144
2023-08-06,05:17:50.000,218,10973478,13205,0,1691299069,13105.915775459995,74.93429576999915,53556.97828584001
2023-08-06,05:17:51.000,218,10973471,13525,0,1691299070,13105.90230283999,74.91314838000108,53556.97129872
2023-08-06,05:17:52.000,218,10973484,13205,0,1691299071,13105.84841236,74.93429576999915,53556.94335024
2023-08-06,05:17:53.000,218,10973498,13445,0,1691299072,13105.88209390999,74.94839402999787,53556.93636312
2023-08-06,05:17:54.000,218,10973472,13365,0,1691299073,13105.90230283999,74.91314838000108,53557.027195680006
2023-08-06,05:17:55.000,218,10973469,13365,0,1691299074,13105.90230283999,74.91314838000108,53557.027195680006
2023-08-06,05:17:56.000,218,10973469,13365,0,1691299075,13105.90903915,74.93429576999915,53557.02020856001
2023-08-06,05:17:57.000,218,10973456,13245,0,1691299076,13105.88883022,74.89905012000236,53556.99226008
2023-08-06,05:17:58.000,218,10973455,13325,0,1691299077,13105.86862129,74.94134489999851,53556.99924720001
2023-08-06,05:17:59.000,218,10973433,13405,0,1691299078,13105.86862129,74.94134489999851,53556.99226008
2023-08-06,05:18:00.000,218,10973438,13245,0,1691299079,13105.855148669994,74.9554431600045,53557.01322144
2023-08-06,05:18:01.000,218,10973467,13525,0,1691299080,13105.82820343,74.94134489999851,53556.95033736001
2023-08-06,05:18:02.000,218,10973465,13485,0,1691299081,13105.82820343,74.9554431600045,53556.9643116
2023-08-06,05:18:03.000,218,10973476,13605,0,1691299082,13105.86862129,74.94134489999851,53557.055144160004
2023-08-06,05:18:04.000,218,10973497,13365,0,1691299083,13105.84841236,74.9554431600045,53557.06911840001
2023-08-06,05:18:05.000,218,10973493,13405,0,1691299084,13105.84841236,74.94134489999851,53557.076105520006
2023-08-06,05:18:06.000,218,10973418,13245,0,1691299085,13105.787785569999,74.93429576999915,53556.98527296
2023-08-06,05:18:07.000,218,10973461,13325,0,1691299086,13105.84841236,74.96249229000387,53557.02020856001
2023-08-06,05:18:08.000,218,10973473,13285,0,1691299087,13105.84167604999,74.96954142000322,53557.01322144
2023-08-06,05:18:09.000,218,10973413,13485,0,1691299088,13105.855148669994,74.9554431600045,53557.01322144
2023-08-06,05:18:10.000,218,10973469,13125,0,1691299089,13105.82146711999,74.9554431600045,53557.027195680006
2023-08-06,05:18:11.000,218,10973458,13245,0,1691299090,13105.80125818999,74.9554431600045,53557.006234320004
2023-08-06,05:18:12.000,218,10973450,13125,0,1691299091,13105.834939739994,74.9906888100013,53557.01322144
2023-08-06,05:18:13.000,218,10973525,13405,0,1691299092,13105.84841236,74.96954142000322,53557.09007976
2023-08-06,05:18:14.000,218,10973461,13485,0,1691299093,13105.82146711999,74.99773794000066,53557.04815704001
2023-08-06,05:18:15.000,218,10973505,13205,0,1691299094,13105.834939739994,74.98363968000194,53557.0341828
2023-08-06,05:18:16.000,218,10973473,13125,0,1691299095,13105.787785569999,74.96954142000322,53556.99924720001
2023-08-06,05:18:17.000,218,10973524,13285,0,1691299096,13105.78104925999,74.9554431600045,53556.98527296
2023-08-06,05:18:18.000,218,10973444,13365,0,1691299097,13105.814730809994,74.97659055000258,53557.055144160004
2023-08-06,05:18:19.000,218,10973430,13365,0,1691299098,13105.814730809994,74.98363968000194,53557.04116992
2023-08-06,05:18:20.000,218,10973413,13485,0,1691299099,13105.834939739994,74.9906888100013,53557.09706688001
2023-08-06,05:18:21.000,218,10973480,13245,0,1691299100,13105.86862129,74.97659055000258,53557.125015360005
2023-08-06,05:18:22.000,218,10973527,13245,0,1691299101,13105.767576639999,74.9906888100013,53557.02020856001
2023-08-06,05:18:23.000,218,10973499,13405,0,1691299102,13105.787785569999,74.98363968000194,53557.027195680006
2023-08-06,05:18:24.000,218,10973453,13205,0,1691299103,13105.767576639999,75.01183619999938,53557.04116992
2023-08-06,05:18:25.000,218,10973449,13165,0,1691299104,13105.794521879994,75.01183619999938,53557.04116992
2023-08-06,05:18:26.000,218,10973448,13125,0,1691299105,13105.767576639999,74.98363968000194,53557.0341828
2023-08-06,05:18:27.000,218,10973422,13165,0,1691299106,13105.794521879994,74.96954142000322,53557.027195680006
2023-08-06,05:18:28.000,218,10973484,13165,0,1691299107,13105.80125818999,74.98363968000194,53557.09007976
2023-08-06,05:18:29.000,218,10973474,13245,0,1691299108,13105.794521879994,74.97659055000258,53557.11104112
2023-08-06,05:18:30.000,218,10973491,13245,0,1691299109,13105.76084032999,75.03298359000473,53557.06911840001
2023-08-06,05:18:31.000,218,10973490,12925,0,1691299110,13105.78104925999,75.01183619999938,53557.055144160004
2023-08-06,05:18:32.000,218,10973456,13405,0,1691299111,13105.747367709999,74.99773794000066,53557.027195680006
2023-08-06,05:18:33.000,218,10973463,13365,0,1691299112,13105.76084032999,75.0259344599981,53557.0341828
2023-08-06,05:18:34.000,218,10973449,13485,0,1691299113,13105.814730809994,75.00478707000002,53557.11104112
2023-08-06,05:18:35.000,218,10973463,13725,0,1691299114,13105.834939739994,75.01183619999938,53557.1389896
2023-08-06,05:18:36.000,218,10973469,13445,0,1691299115,13105.78104925999,75.0259344599981,53557.104054
2023-08-06,05:18:37.000,218,10973512,13205,0,1691299116,13105.78104925999,75.06118011000217,53557.06213128
2023-08-06,05:18:38.000,218,10973451,13525,0,1691299117,13105.76084032999,75.03298359000473,53557.06911840001
2023-08-06,05:18:39.000,218,10973442,13325,0,1691299118,13105.78104925999,75.03298359000473,53557.055144160004
2023-08-06,05:18:40.000,218,10973493,13165,0,1691299119,13105.78104925999,75.0259344599981,53557.09007976
2023-08-06,05:18:41.000,218,10973452,13365,0,1691299120,13105.706949849999,75.06118011000217,53557.06911840001
2023-08-06,05:18:42.000,218,10973439,13365,0,1691299121,13105.646323059998,75.07527837000089,53557.006234320004
2023-08-06,05:18:43.000,218,10973507,13205,0,1691299122,13105.740631399989,75.0893766299996,53557.055144160004
2023-08-06,05:18:44.000,218,10973436,13205,0,1691299123,13105.80125818999,75.07527837000089,53557.076105520006
2023-08-06,05:18:45.000,218,10973450,13325,0,1691299124,13105.76084032999,75.09642575999897,53557.13200248
2023-08-06,05:18:46.000,218,10973487,13565,0,1691299125,13105.686740919999,75.12462228000368,53557.006234320004
2023-08-06,05:18:47.000,218,10973461,13525,0,1691299126,13105.693477229994,75.0893766299996,53557.08309264
2023-08-06,05:18:48.000,218,10973495,13365,0,1691299127,13105.754104019994,75.09642575999897,53557.076105520006
2023-08-06,05:18:49.000,218,10973463,13485,0,1691299128,13105.720422469989,75.08232750000025,53557.11104112
2023-08-06,05:18:50.000,218,10973465,13525,0,1691299129,13105.733895089994,75.06822924000153,53557.104054
2023-08-06,05:18:51.000,218,10973507,13245,0,1691299130,13105.700213539989,75.09642575999897,53557.14597672001
2023-08-06,05:18:52.000,218,10973468,13085,0,1691299131,13105.673268299994,75.0893766299996,53557.076105520006
2023-08-06,05:18:53.000,218,10973461,13285,0,1691299132,13105.720422469989,75.11757315000432,53557.14597672001
2023-08-06,05:18:54.000,218,10973451,13285,0,1691299133,13105.720422469989,75.0893766299996,53557.13200248
2023-08-06,05:18:55.000,218,10973446,13525,0,1691299134,13105.673268299994,75.11052401999768,53557.09706688001
2023-08-06,05:18:56.000,218,10973458,13045,0,1691299135,13105.639586749989,75.12462228000368,53557.01322144
2023-08-06,05:18:57.000,218,10973491,13285,0,1691299136,13105.632850439993,75.11052401999768,53557.055144160004
2023-08-06,05:18:58.000,218,10973471,13405,0,1691299137,13105.693477229994,75.13167141000304,53557.13200248
2023-08-06,05:18:59.000,218,10973494,13725,0,1691299138,13105.680004609989,75.09642575999897,53557.055144160004
2023-08-06,05:19:00.000,218,10973486,13405,0,1691299139,13105.720422469989,75.11757315000432,53557.076105520006
2023-08-06,05:19:01.000,218,10973506,13485,0,1691299140,13105.720422469989,75.12462228000368,53557.11802824001
2023-08-06,05:19:02.000,218,10973488,13245,0,1691299141,13105.619377819989,75.15281880000111,53557.04116992
2023-08-06,05:19:03.000,218,10973479,13165,0,1691299142,13105.646323059998,75.1387205400024,53557.08309264
2023-08-06,05:19:04.000,218,10973455,13565,0,1691299143,13105.639586749989,75.1387205400024,53557.09706688001
2023-08-06,05:19:05.000,218,10973441,13405,0,1691299144,13105.653059369994,75.12462228000368,53557.13200248
2023-08-06,05:19:06.000,218,10973450,13125,0,1691299145,13105.646323059998,75.15281880000111,53557.055144160004
2023-08-06,05:19:07.000,218,10973453,13365,0,1691299146,13105.646323059998,75.1387205400024,53557.104054
2023-08-06,05:19:08.000,218,10973394,13285,0,1691299147,13105.680004609989,75.1387205400024,53557.09706688001
2023-08-06,05:19:09.000,218,10973469,13285,0,1691299148,13105.639586749989,75.12462228000368,53557.125015360005
2023-08-06,05:19:10.000,218,10973475,13205,0,1691299149,13105.646323059998,75.1387205400024,53557.09007976
2023-08-06,05:19:11.000,218,10973458,13605,0,1691299150,13105.666531989998,75.11757315000432,53557.076105520006
2023-08-06,05:19:12.000,218,10973431,13245,0,1691299151,13105.626114129998,75.17396618999919,53557.01322144
2023-08-06,05:19:13.000,218,10973463,13445,0,1691299152,13105.612641509993,75.11757315000432,53557.04815704001
2023-08-06,05:19:14.000,218,10973462,13445,0,1691299153,13105.666531989998,75.12462228000368,53557.06911840001
2023-08-06,05:19:15.000,218,10973472,13325,0,1691299154,13105.693477229994,75.13167141000304,53557.09007976
2023-08-06,05:19:16.000,218,10973438,13325,0,1691299155,13105.673268299994,75.18806444999791,53557.04815704001
2023-08-06,05:19:17.000,218,10973474,13005,0,1691299156,13105.632850439993,75.14576967000176,53557.04815704001
2023-08-06,05:19:18.000,218,10973484,13245,0,1691299157,13105.666531989998,75.15281880000111,53557.11802824001
2023-08-06,05:19:19.000,218,10973448,13365,0,1691299158,13105.659795679989,75.15986793000047,53557.09706688001
2023-08-06,05:19:20.000,218,10973482,13245,0,1691299159,13105.646323059998,75.18101531999855,53557.04116992
2023-08-06,05:19:21.000,218,10973483,13125,0,1691299160,13105.592432579993,75.1387205400024,53557.02020856001
2023-08-06,05:19:22.000,218,10973477,13165,0,1691299161,13105.585696269998,75.18806444999791,53556.99226008
2023-08-06,05:19:23.000,218,10973457,13405,0,1691299162,13105.646323059998,75.11052401999768,53557.13200248
2023-08-06,05:19:24.000,218,10973481,13165,0,1691299163,13105.686740919999,75.15281880000111,53557.076105520006
2023-08-06,05:19:25.000,218,10973442,13325,0,1691299164,13105.653059369994,75.1387205400024,53557.09706688001
2023-08-06,05:19:26.000,218,10973453,13245,0,1691299165,13105.605905199998,75.15986793000047,53556.99226008
2023-08-06,05:19:27.000,218,10973489,13285,0,1691299166,13105.612641509993,75.1387205400024,53556.97129872
2023-08-06,05:19:28.000,218,10973444,13245,0,1691299167,13105.605905199998,75.13167141000304,53557.0341828
2023-08-06,05:19:29.000,218,10973455,13125,0,1691299168,13105.605905199998,75.12462228000368,53557.06213128
2023-08-06,05:19:30.000,218,10973421,12925,0,1691299169,13105.592432579993,75.16691705999983,53557.027195680006
2023-08-06,05:19:31.000,218,10973415,13485,0,1691299170,13105.572223649993,75.13167141000304,53557.0341828
2023-08-06,05:19:32.000,218,10973495,13245,0,1691299171,13105.565487339998,75.15986793000047,53557.027195680006
2023-08-06,05:19:33.000,218,10973487,13565,0,1691299172,13105.612641509993,75.1387205400024,53557.08309264
2023-08-06,05:19:34.000,218,10973526,13165,0,1691299173,13105.585696269998,75.15986793000047,53557.06911840001
2023-08-06,05:19:35.000,218,10973431,13325,0,1691299174,13105.578959959988,75.11757315000432,53557.09007976
2023-08-06,05:19:36.000,218,10973487,13325,0,1691299175,13105.585696269998,75.1387205400024,53557.055144160004
2023-08-06,05:19:37.000,218,10973430,13325,0,1691299176,13105.518333169988,75.14576967000176,53556.98527296
2023-08-06,05:19:38.000,218,10973436,13125,0,1691299177,13105.552014719993,75.15281880000111,53556.98527296
2023-08-06,05:19:39.000,218,10973464,13205,0,1691299178,13105.578959959988,75.15986793000047,53557.13200248
2023-08-06,05:19:40.000,218,10973464,13365,0,1691299179,13105.592432579993,75.1387205400024,53557.06213128
2023-08-06,05:19:41.000,218,10973496,13285,0,1691299180,13105.585696269998,75.11757315000432,53557.076105520006
2023-08-06,05:19:42.000,218,10973432,13365,0,1691299181,13105.504860549998,75.10347488999832,53556.99924720001
2023-08-06,05:19:43.000,218,10973516,13685,0,1691299182,13105.531805789993,75.13167141000304,53557.055144160004
2023-08-06,05:19:44.000,218,10973473,13245,0,1691299183,13105.572223649993,75.11757315000432,53557.006234320004
2023-08-06,05:19:45.000,218,10973459,13085,0,1691299184,13105.558751029988,75.11757315000432,53557.04815704001
2023-08-06,05:19:46.000,218,10973458,13245,0,1691299185,13105.518333169988,75.15281880000111,53557.01322144
2023-08-06,05:19:47.000,218,10973464,13205,0,1691299186,13105.545278409998,75.11757315000432,53557.01322144
2023-08-06,05:19:48.000,218,10973473,13245,0,1691299187,13105.545278409998,75.1387205400024,53557.04815704001
2023-08-06,05:19:49.000,218,10973479,13325,0,1691299188,13105.572223649993,75.13167141000304,53557.06911840001
2023-08-06,05:19:50.000,218,10973466,13405,0,1691299189,13105.518333169988,75.15281880000111,53557.055144160004
2023-08-06,05:19:51.000,218,10973498,13525,0,1691299190,13105.484651619998,75.1387205400024,53557.027195680006
2023-08-06,05:19:52.000,218,10973494,13405,0,1691299191,13105.444233759998,75.16691705999983,53556.95033736001
2023-08-06,05:19:53.000,218,10973439,13445,0,1691299192,13105.464442689998,75.18101531999855,53557.01322144
2023-08-06,05:19:54.000,218,10973476,13365,0,1691299193,13105.504860549998,75.16691705999983,53557.027195680006
2023-08-06,05:19:55.000,218,10973417,13205,0,1691299194,13105.525069479998,75.10347488999832,53557.055144160004
2023-08-06,05:19:56.000,218,10973473,13605,0,1691299195,13105.491387929993,75.1387205400024,53557.06213128
2023-08-06,05:19:57.000,218,10973480,13245,0,1691299196,13105.450970069993,75.12462228000368,53557.02020856001
2023-08-06,05:19:58.000,218,10973489,13325,0,1691299197,13105.464442689998,75.12462228000368,53557.04116992
2023-08-06,05:19:59.000,218,10973490,13285,0,1691299198,13105.484651619998,75.09642575999897,53556.99924720001
2023-08-06,05:20:00.000,218,10973422,13525,0,1691299199,13105.464442689998,75.11757315000432,53557.006234320004
2023-08-06,05:20:01.000,218,10973500,13445,0,1691299200,13105.424024829998,75.13167141000304,53556.98527296
2023-08-06,05:20:02.000,218,10973472,13485,0,1691299201,13105.430761139993,75.15281880000111,53557.006234320004
2023-08-06,05:20:03.000,218,10973469,13085,0,1691299202,13105.450970069993,75.1387205400024,53557.01322144
2023-08-06,05:20:04.000,218,10973463,13045,0,1691299203,13105.491387929993,75.09642575999897,53557.06213128
2023-08-06,05:20:05.000,218,10973482,13445,0,1691299204,13105.498124239988,75.09642575999897,53557.04815704001
2023-08-06,05:20:06.000,218,10973454,13605,0,1691299205,13105.471178999993,75.11757315000432,53557.0341828
2023-08-06,05:20:07.000,218,10973441,13205,0,1691299206,13105.464442689998,75.12462228000368,53556.957324480005
2023-08-06,05:20:08.000,218,10973442,13445,0,1691299207,13105.390343279993,75.15986793000047,53556.957324480005
2023-08-06,05:20:09.000,218,10973422,13245,0,1691299208,13105.424024829998,75.14576967000176,53556.93636312
2023-08-06,05:20:10.000,218,10973461,13605,0,1691299209,13105.444233759998,75.12462228000368,53556.97129872
2023-08-06,05:20:11.000,218,10973458,13445,0,1691299210,13105.437497450002,75.15986793000047,53556.957324480005
2023-08-06,05:20:12.000,218,10973467,13365,0,1691299211,13105.464442689998,75.16691705999983,53556.97129872
2023-08-06,05:20:13.000,218,10973494,13165,0,1691299212,13105.511596859993,75.15281880000111,53557.006234320004
2023-08-06,05:20:14.000,218,10973467,13245,0,1691299213,13105.491387929993,75.14576967000176,53556.99924720001
2023-08-06,05:20:15.000,218,10973492,12925,0,1691299214,13105.511596859993,75.15281880000111,53556.99226008
2023-08-06,05:20:16.000,218,10973493,13285,0,1691299215,13105.477915310003,75.15281880000111,53556.94335024
2023-08-06,05:20:17.000,218,10973484,12925,0,1691299216,13105.484651619998,75.16691705999983,53556.93636312
2023-08-06,05:20:18.000,218,10973460,13325,0,1691299217,13105.484651619998,75.17396618999919,53557.06911840001
2023-08-06,05:20:19.000,218,10973457,13205,0,1691299218,13105.491387929993,75.16691705999983,53557.02020856001
2023-08-06,05:20:20.000,218,10973463,13325,0,1691299219,13105.504860549998,75.16691705999983,53557.02020856001
2023-08-06,05:20:21.000,218,10973486,13005,0,1691299220,13105.504860549998,75.18806444999791,53557.0341828
2023-08-06,05:20:22.000,218,10973496,13245,0,1691299221,13105.397079590002,75.17396618999919,53556.92238888
2023-08-06,05:20:23.000,218,10973427,13125,0,1691299222,13105.444233759998,75.18806444999791,53556.97129872
2023-08-06,05:20:24.000,218,10973479,13445,0,1691299223,13105.430761139993,75.2021627100039,53556.8944404
2023-08-06,05:20:25.000,218,10973451,13405,0,1691299224,13105.491387929993,75.18806444999791,53556.94335024
2023-08-06,05:20:26.000,218,10973482,13245,0,1691299225,13105.450970069993,75.17396618999919,53556.95033736001
2023-08-06,05:20:27.000,218,10973494,13085,0,1691299226,13105.430761139993,75.18806444999791,53556.93636312
2023-08-06,05:20:28.000,218,10973443,13285,0,1691299227,13105.403815899997,75.2021627100039,53556.90142752001
2023-08-06,05:20:29.000,218,10973482,13045,0,1691299228,13105.491387929993,75.2021627100039,53556.93636312
2023-08-06,05:20:30.000,218,10973488,13565,0,1691299229,13105.450970069993,75.22331010000198,53556.92238888
2023-08-06,05:20:31.000,218,10973464,13285,0,1691299230,13105.464442689998,75.20921184000326,53556.91540176
2023-08-06,05:20:32.000,218,10973497,13285,0,1691299231,13105.397079590002,75.21626097000262,53556.78264648001
2023-08-06,05:20:33.000,218,10973436,13285,0,1691299232,13105.417288520002,75.20921184000326,53556.86649192
2023-08-06,05:20:34.000,218,10973487,13245,0,1691299233,13105.457706380002,75.18101531999855,53556.84553056
2023-08-06,05:20:35.000,218,10973471,13365,0,1691299234,13105.464442689998,75.2021627100039,53556.84553056
2023-08-06,05:20:36.000,218,10973430,13445,0,1691299235,13105.437497450002,75.2374083600007,53556.81059496001
2023-08-06,05:20:37.000,218,10973481,13245,0,1691299236,13105.477915310003,75.23035923000134,53556.8944404
2023-08-06,05:20:38.000,218,10973478,13405,0,1691299237,13105.491387929993,75.20921184000326,53556.88046616001
2023-08-06,05:20:39.000,218,10973457,13205,0,1691299238,13105.477915310003,75.20921184000326,53556.83155632001
2023-08-06,05:20:40.000,218,10973464,13565,0,1691299239,13105.444233759998,75.20921184000326,53556.85251768001
2023-08-06,05:20:41.000,218,10973454,13205,0,1691299240,13105.397079590002,75.25855574999878,53556.838543440004
2023-08-06,05:20:42.000,218,10973470,13405,0,1691299241,13105.410552209993,75.27970314000413,53556.887453280004
2023-08-06,05:20:43.000,218,10973444,12845,0,1691299242,13105.504860549998,75.27265401000477,53556.92937600001
2023-08-06,05:20:44.000,218,10973421,13525,0,1691299243,13105.471178999993,75.30085053000221,53556.92937600001
2023-08-06,05:20:45.000,218,10973483,13525,0,1691299244,13105.518333169988,75.25855574999878,53556.8944404
2023-08-06,05:20:46.000,218,10973486,13405,0,1691299245,13105.417288520002,75.32199792000029,53556.86649192
2023-08-06,05:20:47.000,218,10973509,13405,0,1691299246,13105.484651619998,75.27265401000477,53556.92937600001
2023-08-06,05:20:48.000,218,10973515,13165,0,1691299247,13105.484651619998,75.30789966000157,53556.97129872
2023-08-06,05:20:49.000,218,10973469,13485,0,1691299248,13105.484651619998,75.29380140000285,53556.908414640006
2023-08-06,05:20:50.000,218,10973452,13205,0,1691299249,13105.504860549998,75.29380140000285,53556.957324480005
2023-08-06,05:20:51.000,218,10973479,13245,0,1691299250,13105.484651619998,75.32904704999964,53556.88046616001
2023-08-06,05:20:52.000,218,10973485,13365,0,1691299251,13105.471178999993,75.30085053000221,53556.95033736001
2023-08-06,05:20:53.000,218,10973489,13285,0,1691299252,13105.552014719993,75.32199792000029,53556.95033736001
2023-08-06,05:20:54.000,218,10973489,13125,0,1691299253,13105.518333169988,75.27970314000413,53556.92238888
2023-08-06,05:20:55.000,218,10973473,13205,0,1691299254,13105.545278409998,75.27265401000477,53556.93636312
2023-08-06,05:20:56.000,218,10973474,13045,0,1691299255,13105.477915310003,75.31494879000093,53556.908414640006
2023-08-06,05:20:57.000,218,10973491,12965,0,1691299256,13105.477915310003,75.32904704999964,53556.87347904
2023-08-06,05:20:58.000,218,10973470,13085,0,1691299257,13105.538542099988,75.30085053000221,53556.9643116
2023-08-06,05:20:59.000,218,10973484,13605,0,1691299258,13105.545278409998,75.30085053000221,53556.957324480005
2023-08-06,05:21:00.000,218,10973425,13405,0,1691299259,13105.565487339998,75.30789966000157,53557.006234320004
2023-08-06,05:21:01.000,218,10973497,13245,0,1691299260,13105.578959959988,75.29380140000285,53556.98527296
2023-08-06,05:21:02.000,218,10973450,13165,0,1691299261,13105.531805789993,75.31494879000093,53556.957324480005
2023-08-06,05:21:03.000,218,10973490,13565,0,1691299262,13105.518333169988,75.30789966000157,53556.88046616001
2023-08-06,05:21:04.000,218,10973462,13365,0,1691299263,13105.525069479998,75.32199792000029,53556.95033736001
2023-08-06,05:21:05.000,218,10973430,13245,0,1691299264,13105.552014719993,75.32199792000029,53557.04815704001
2023-08-06,05:21:06.000,218,10973455,13325,0,1691299265,13105.599168889989,75.30085053000221,53557.0341828
2023-08-06,05:21:07.000,218,10973463,13285,0,1691299266,13105.531805789993,75.30789966000157,53557.02020856001
2023-08-06,05:21:08.000,218,10973482,13165,0,1691299267,13105.599168889989,75.30789966000157,53556.99924720001
2023-08-06,05:21:09.000,218,10973470,13205,0,1691299268,13105.612641509993,75.32199792000029,53557.027195680006
2023-08-06,05:21:10.000,218,10973534,13365,0,1691299269,13105.578959959988,75.28675227000349,53556.99924720001
2023-08-06,05:21:11.000,218,10973482,13485,0,1691299270,13105.545278409998,75.30085053000221,53556.94335024
2023-08-06,05:21:12.000,218,10973468,13325,0,1691299271,13105.552014719993,75.27970314000413,53556.97129872
2023-08-06,05:21:13.000,218,10973516,13365,0,1691299272,13105.538542099988,75.31494879000093,53556.95033736001
2023-08-06,05:21:14.000,218,10973473,13485,0,1691299273,13105.605905199998,75.26560487999814,53557.006234320004
2023-08-06,05:21:15.000,218,10973456,13325,0,1691299274,13105.626114129998,75.23035923000134,53557.06213128
2023-08-06,05:21:16.000,218,10973467,13405,0,1691299275,13105.612641509993,75.23035923000134,53556.99924720001
2023-08-06,05:21:17.000,218,10973476,13325,0,1691299276,13105.585696269998,75.27970314000413,53557.006234320004
2023-08-06,05:21:18.000,218,10973467,13045,0,1691299277,13105.612641509993,75.23035923000134,53556.98527296
2023-08-06,05:21:19.000,218,10973509,13485,0,1691299278,13105.592432579993,75.23035923000134,53556.98527296
2023-08-06,05:21:20.000,218,10973458,13565,0,1691299279,13105.605905199998,75.26560487999814,53557.0341828
2023-08-06,05:21:21.000,218,10973462,13405,0,1691299280,13105.518333169988,75.26560487999814,53556.92238888
2023-08-06,05:21:22.000,218,10973457,13205,0,1691299281,13105.498124239988,75.25150661999942,53556.88046616001
2023-08-06,05:21:23.000,218,10973499,13285,0,1691299282,13105.552014719993,75.2374083600007,53556.98527296
2023-08-06,05:21:24.000,218,10973523,13285,0,1691299283,13105.605905199998,75.26560487999814,53557.027195680006
2023-08-06,05:21:25.000,218,10973491,13445,0,1691299284,13105.646323059998,75.22331010000198,53557.06213128
2023-08-06,05:21:26.000,218,10973499,13245,0,1691299285,13105.612641509993,75.25150661999942,53557.006234320004
2023-08-06,05:21:27.000,218,10973472,13485,0,1691299286,13105.558751029988,75.23035923000134,53556.94335024
2023-08-06,05:21:28.000,218,10973521,13605,0,1691299287,13105.525069479998,75.24445749000006,53556.88046616001
2023-08-06,05:21:29.000,218,10973455,13165,0,1691299288,13105.578959959988,75.23035923000134,53557.01322144
2023-08-06,05:21:30.000,218,10973464,13245,0,1691299289,13105.572223649993,75.25150661999942,53556.99226008
2023-08-06,05:21:31.000,218,10973434,13165,0,1691299290,13105.599168889989,75.24445749000006,53556.957324480005
2023-08-06,05:21:32.000,218,10973480,13245,0,1691299291,13105.572223649993,75.22331010000198,53556.92238888
2023-08-06,05:21:33.000,218,10973466,13245,0,1691299292,13105.619377819989,75.24445749000006,53556.92238888
2023-08-06,05:21:34.000,218,10973497,13365,0,1691299293,13105.585696269998,75.25855574999878,53556.92937600001
2023-08-06,05:21:35.000,218,10973490,13245,0,1691299294,13105.552014719993,75.23035923000134,53556.95033736001
2023-08-06,05:21:36.000,218,10973447,13125,0,1691299295,13105.538542099988,75.24445749000006,53556.8245692
2023-08-06,05:21:37.000,218,10973453,13285,0,1691299296,13105.552014719993,75.24445749000006,53556.92937600001
2023-08-06,05:21:38.000,218,10973476,13565,0,1691299297,13105.578959959988,75.26560487999814,53556.9643116
2023-08-06,05:21:39.000,218,10973449,13165,0,1691299298,13105.626114129998,75.2374083600007,53556.99924720001
2023-08-06,05:21:40.000,218,10973461,13205,0,1691299299,13105.599168889989,75.24445749000006,53556.93636312
2023-08-06,05:21:41.000,218,10973453,13485,0,1691299300,13105.632850439993,75.20921184000326,53556.957324480005
2023-08-06,05:21:42.000,218,10973448,13325,0,1691299301,13105.565487339998,75.23035923000134,53556.85251768001
2023-08-06,05:21:43.000,218,10973486,13245,0,1691299302,13105.585696269998,75.24445749000006,53556.86649192
2023-08-06,05:21:44.000,218,10973506,13325,0,1691299303,13105.572223649993,75.2374083600007,53556.908414640006
2023-08-06,05:21:45.000,218,10973457,13085,0,1691299304,13105.605905199998,75.18806444999791,53556.90142752001
2023-08-06,05:21:46.000,218,10973452,13285,0,1691299305,13105.578959959988,75.21626097000262,53556.83155632001
2023-08-06,05:21:47.000,218,10973438,13405,0,1691299306,13105.558751029988,75.23035923000134,53556.85251768001
2023-08-06,05:21:48.000,218,10973439,13285,0,1691299307,13105.666531989998,75.22331010000198,53556.92937600001
2023-08-06,05:21:49.000,218,10973497,13125,0,1691299308,13105.592432579993,75.17396618999919,53556.91540176
2023-08-06,05:21:50.000,218,10973464,13285,0,1691299309,13105.565487339998,75.25150661999942,53556.90142752001
2023-08-06,05:21:51.000,218,10973443,13445,0,1691299310,13105.599168889989,75.20921184000326,53556.887453280004
2023-08-06,05:21:52.000,218,10973454,13245,0,1691299311,13105.585696269998,75.22331010000198,53556.90142752001
2023-08-06,05:21:53.000,218,10973485,13165,0,1691299312,13105.531805789993,75.2021627100039,53556.908414640006
2023-08-06,05:21:54.000,218,10973428,13365,0,1691299313,13105.565487339998,75.25150661999942,53556.908414640006
2023-08-06,05:21:55.000,218,10973497,13045,0,1691299314,13105.626114129998,75.18101531999855,53556.98527296
2023-08-06,05:21:56.000,218,10973493,13485,0,1691299315,13105.632850439993,75.2021627100039,53556.97129872
2023-08-06,05:21:57.000,218,10973479,13245,0,1691299316,13105.632850439993,75.18806444999791,53556.957324480005
2023-08-06,05:21:58.000,218,10973483,13205,0,1691299317,13105.545278409998,75.2374083600007,53556.887453280004
2023-08-06,05:21:59.000,218,10973502,13285,0,1691299318,13105.592432579993,75.2374083600007,53556.92238888
2023-08-06,05:22:00.000,218,10973488,13445,0,1691299319,13105.619377819989,75.25150661999942,53556.92937600001
2023-08-06,05:22:01.000,218,10973449,13525,0,1691299320,13105.558751029988,75.2021627100039,53556.81059496001
2023-08-06,05:22:02.000,218,10973409,13405,0,1691299321,13105.552014719993,75.2374083600007,53556.85251768001
2023-08-06,05:22:03.000,218,10973479,13445,0,1691299322,13105.605905199998,75.19511358000454,53556.887453280004
2023-08-06,05:22:04.000,218,10973473,13125,0,1691299323,13105.626114129998,75.19511358000454,53556.8944404
2023-08-06,05:22:05.000,218,10973513,13605,0,1691299324,13105.619377819989,75.15986793000047,53556.908414640006
2023-08-06,05:22:06.000,218,10973506,13445,0,1691299325,13105.531805789993,75.23035923000134,53556.84553056
2023-08-06,05:22:07.000,218,10973470,13365,0,1691299326,13105.585696269998,75.18806444999791,53556.8944404
2023-08-06,05:22:08.000,218,10973442,13285,0,1691299327,13105.538542099988,75.22331010000198,53556.90142752001
2023-08-06,05:22:09.000,218,10973438,13325,0,1691299328,13105.578959959988,75.15281880000111,53556.85251768001
2023-08-06,05:22:10.000,218,10973447,13325,0,1691299329,13105.585696269998,75.15986793000047,53556.85251768001
2023-08-06,05:22:11.000,218,10973463,13325,0,1691299330,13105.585696269998,75.18806444999791,53556.88046616001
2023-08-06,05:22:12.000,218,10973461,13245,0,1691299331,13105.538542099988,75.18101531999855,53556.789633600005
2023-08-06,05:22:13.000,218,10973483,13285,0,1691299332,13105.626114129998,75.15986793000047,53556.908414640006
2023-08-06,05:22:14.000,218,10973475,13525,0,1691299333,13105.531805789993,75.13167141000304,53556.85251768001
2023-08-06,05:22:15.000,218,10973428,13285,0,1691299334,13105.592432579993,75.18806444999791,53556.87347904
2023-08-06,05:22:16.000,218,10973481,13365,0,1691299335,13105.531805789993,75.2021627100039,53556.85251768001
2023-08-06,05:22:17.000,218,10973471,13045,0,1691299336,13105.498124239988,75.20921184000326,53556.79662072
2023-08-06,05:22:18.000,218,10973475,13325,0,1691299337,13105.585696269998,75.18806444999791,53556.90142752001
2023-08-06,05:22:19.000,218,10973481,13085,0,1691299338,13105.552014719993,75.15281880000111,53556.90142752001
2023-08-06,05:22:20.000,218,10973476,13165,0,1691299339,13105.511596859993,75.1387205400024,53556.887453280004
2023-08-06,05:22:21.000,218,10973451,13445,0,1691299340,13105.552014719993,75.15986793000047,53556.91540176
2023-08-06,05:22:22.000,218,10973499,13285,0,1691299341,13105.518333169988,75.17396618999919,53556.81758208
2023-08-06,05:22:23.000,218,10973528,13165,0,1691299342,13105.545278409998,75.15281880000111,53556.84553056
2023-08-06,05:22:24.000,218,10973471,13405,0,1691299343,13105.545278409998,75.17396618999919,53556.859504800006
2023-08-06,05:22:25.000,218,10973509,13285,0,1691299344,13105.538542099988,75.15281880000111,53556.85251768001
2023-08-06,05:22:26.000,218,10973421,13245,0,1691299345,13105.531805789993,75.15986793000047,53556.85251768001
2023-08-06,05:22:27.000,218,10973454,13245,0,1691299346,13105.525069479998,75.14576967000176,53556.86649192
2023-08-06,05:22:28.000,218,10973413,13405,0,1691299347,13105.525069479998,75.15281880000111,53556.85251768001
2023-08-06,05:22:29.000,218,10973469,13285,0,1691299348,13105.552014719993,75.14576967000176,53556.8944404
2023-08-06,05:22:30.000,218,10973431,13245,0,1691299349,13105.545278409998,75.16691705999983,53556.908414640006
2023-08-06,05:22:31.000,218,10973461,13085,0,1691299350,13105.538542099988,75.14576967000176,53556.93636312
2023-08-06,05:22:32.000,218,10973478,13445,0,1691299351,13105.457706380002,75.20921184000326,53556.76168512001
2023-08-06,05:22:33.000,218,10973510,13285,0,1691299352,13105.491387929993,75.15986793000047,53556.78264648001
2023-08-06,05:22:34.000,218,10973456,13325,0,1691299353,13105.484651619998,75.16691705999983,53556.86649192
2023-08-06,05:22:35.000,218,10973444,13085,0,1691299354,13105.545278409998,75.13167141000304,53556.87347904
2023-08-06,05:22:36.000,218,10973457,13325,0,1691299355,13105.484651619998,75.18101531999855,53556.78264648001
2023-08-06,05:22:37.000,218,10973451,13325,0,1691299356,13105.464442689998,75.1387205400024,53556.85251768001
2023-08-06,05:22:38.000,218,10973480,13445,0,1691299357,13105.484651619998,75.17396618999919,53556.81059496001
2023-08-06,05:22:39.000,218,10973444,13605,0,1691299358,13105.511596859993,75.1387205400024,53556.81059496001
2023-08-06,05:22:40.000,218,10973465,13325,0,1691299359,13105.518333169988,75.11757315000432,53556.76867224
2023-08-06,05:22:41.000,218,10973447,13365,0,1691299360,13105.477915310003,75.15281880000111,53556.789633600005
2023-08-06,05:22:42.000,218,10973452,13205,0,1691299361,13105.457706380002,75.15281880000111,53556.754698
2023-08-06,05:22:43.000,218,10973487,13405,0,1691299362,13105.518333169988,75.14576967000176,53556.859504800006
2023-08-06,05:22:44.000,218,10973469,13325,0,1691299363,13105.552014719993,75.1387205400024,53556.838543440004
2023-08-06,05:22:45.000,218,10973496,13245,0,1691299364,13105.552014719993,75.12462228000368,53556.85251768001
2023-08-06,05:22:46.000,218,10973512,13165,0,1691299365,13105.457706380002,75.15986793000047,53556.79662072
2023-08-06,05:22:47.000,218,10973475,13365,0,1691299366,13105.450970069993,75.14576967000176,53556.74771088
2023-08-06,05:22:48.000,218,10973464,13525,0,1691299367,13105.457706380002,75.1387205400024,53556.76867224
2023-08-06,05:22:49.000,218,10973464,13365,0,1691299368,13105.484651619998,75.14576967000176,53556.81059496001
2023-08-06,05:22:50.000,218,10973482,13285,0,1691299369,13105.511596859993,75.15281880000111,53556.81758208
2023-08-06,05:22:51.000,218,10973458,12925,0,1691299370,13105.484651619998,75.11052401999768,53556.79662072
2023-08-06,05:22:52.000,218,10973485,13245,0,1691299371,13105.464442689998,75.14576967000176,53556.81758208
2023-08-06,05:22:53.000,218,10973470,13525,0,1691299372,13105.518333169988,75.12462228000368,53556.81758208
2023-08-06,05:22:54.000,218,10973487,13165,0,1691299373,13105.424024829998,75.15986793000047,53556.789633600005
2023-08-06,05:22:55.000,218,10973504,13365,0,1691299374,13105.484651619998,75.1387205400024,53556.81758208
2023-08-06,05:22:56.000,218,10973434,13205,0,1691299375,13105.450970069993,75.12462228000368,53556.740723760005
2023-08-06,05:22:57.000,218,10973453,13325,0,1691299376,13105.444233759998,75.11757315000432,53556.754698
2023-08-06,05:22:58.000,218,10973440,13205,0,1691299377,13105.397079590002,75.09642575999897,53556.719762400004
2023-08-06,05:22:59.000,218,10973499,13325,0,1691299378,13105.484651619998,75.09642575999897,53556.76168512001
2023-08-06,05:23:00.000,218,10973470,12845,0,1691299379,13105.464442689998,75.11757315000432,53556.84553056
2023-08-06,05:23:01.000,218,10973468,13245,0,1691299380,13105.444233759998,75.10347488999832,53556.740723760005
2023-08-06,05:23:02.000,218,10973493,13445,0,1691299381,13105.410552209993,75.09642575999897,53556.670852560004
2023-08-06,05:23:03.000,218,10973477,13565,0,1691299382,13105.444233759998,75.11052401999768,53556.69880104
2023-08-06,05:23:04.000,218,10973490,13245,0,1691299383,13105.498124239988,75.07527837000089,53556.77565936
2023-08-06,05:23:05.000,218,10973462,13445,0,1691299384,13105.464442689998,75.11052401999768,53556.76168512001
2023-08-06,05:23:06.000,218,10973482,13245,0,1691299385,13105.444233759998,75.11757315000432,53556.691813920006
2023-08-06,05:23:07.000,218,10973458,13565,0,1691299386,13105.437497450002,75.09642575999897,53556.76168512001
2023-08-06,05:23:08.000,218,10973478,13525,0,1691299387,13105.477915310003,75.09642575999897,53556.74771088
2023-08-06,05:23:09.000,218,10973512,13045,0,1691299388,13105.491387929993,75.11052401999768,53556.80360784
2023-08-06,05:23:10.000,218,10973494,13445,0,1691299389,13105.430761139993,75.11757315000432,53556.72674952
2023-08-06,05:23:11.000,218,10973456,13285,0,1691299390,13105.491387929993,75.08232750000025,53556.71277528001
2023-08-06,05:23:12.000,218,10973504,13165,0,1691299391,13105.403815899997,75.13167141000304,53556.719762400004
2023-08-06,05:23:13.000,218,10973470,13245,0,1691299392,13105.424024829998,75.10347488999832,53556.740723760005
2023-08-06,05:23:14.000,218,10973490,13285,0,1691299393,13105.457706380002,75.13167141000304,53556.77565936
2023-08-06,05:23:15.000,218,10973468,13245,0,1691299394,13105.504860549998,75.13167141000304,53556.789633600005
2023-08-06,05:23:16.000,218,10973508,13525,0,1691299395,13105.444233759998,75.10347488999832,53556.76168512001
2023-08-06,05:23:17.000,218,10973525,13285,0,1691299396,13105.410552209993,75.0893766299996,53556.719762400004
2023-08-06,05:23:18.000,218,10973532,13445,0,1691299397,13105.424024829998,75.11757315000432,53556.72674952
2023-08-06,05:23:19.000,218,10973476,13365,0,1691299398,13105.424024829998,75.0893766299996,53556.740723760005
2023-08-06,05:23:20.000,218,10973494,13285,0,1691299399,13105.430761139993,75.08232750000025,53556.740723760005
2023-08-06,05:23:21.000,218,10973446,13285,0,1691299400,13105.370134349992,75.07527837000089,53556.73373664001
2023-08-06,05:23:22.000,218,10973517,13085,0,1691299401,13105.424024829998,75.12462228000368,53556.71277528001
2023-08-06,05:23:23.000,218,10973432,13165,0,1691299402,13105.484651619998,75.09642575999897,53556.79662072
2023-08-06,05:23:24.000,218,10973486,13325,0,1691299403,13105.430761139993,75.09642575999897,53556.74771088
2023-08-06,05:23:25.000,218,10973488,13245,0,1691299404,13105.430761139993,75.08232750000025,53556.76168512001
2023-08-06,05:23:26.000,218,10973476,13485,0,1691299405,13105.363398039997,75.07527837000089,53556.68482680001
2023-08-06,05:23:27.000,218,10973458,13085,0,1691299406,13105.363398039997,75.07527837000089,53556.72674952
2023-08-06,05:23:28.000,218,10973453,13205,0,1691299407,13105.417288520002,75.11757315000432,53556.76168512001
2023-08-06,05:23:29.000,218,10973484,13285,0,1691299408,13105.410552209993,75.0893766299996,53556.719762400004
2023-08-06,05:23:30.000,218,10973471,13245,0,1691299409,13105.390343279993,75.06822924000153,53556.72674952
2023-08-06,05:23:31.000,218,10973468,13325,0,1691299410,13105.390343279993,75.08232750000025,53556.67783968
2023-08-06,05:23:32.000,218,10973459,13445,0,1691299411,13105.383606969997,75.0893766299996,53556.71277528001
2023-08-06,05:23:33.000,218,10973486,13365,0,1691299412,13105.410552209993,75.07527837000089,53556.740723760005
2023-08-06,05:23:34.000,218,10973505,13125,0,1691299413,13105.316243870002,75.0893766299996,53556.68482680001
2023-08-06,05:23:35.000,218,10973481,13245,0,1691299414,13105.370134349992,75.04708185000345,53556.719762400004
2023-08-06,05:23:36.000,218,10973474,13325,0,1691299415,13105.363398039997,75.03298359000473,53556.71277528001
2023-08-06,05:23:37.000,218,10973466,13405,0,1691299416,13105.370134349992,75.06822924000153,53556.754698
2023-08-06,05:23:38.000,218,10973458,13285,0,1691299417,13105.370134349992,75.0893766299996,53556.71277528001
2023-08-06,05:23:39.000,218,10973471,13165,0,1691299418,13105.403815899997,75.06822924000153,53556.77565936
2023-08-06,05:23:40.000,218,10973490,13165,0,1691299419,13105.424024829998,75.06118011000217,53556.76168512001
2023-08-06,05:23:41.000,218,10973486,13445,0,1691299420,13105.417288520002,75.08232750000025,53556.80360784
2023-08-06,05:23:42.000,218,10973454,13325,0,1691299421,13105.349925419992,75.0893766299996,53556.740723760005
2023-08-06,05:23:43.000,218,10973448,13285,0,1691299422,13105.356661730002,75.07527837000089,53556.789633600005
2023-08-06,05:23:44.000,218,10973457,13445,0,1691299423,13105.417288520002,75.08232750000025,53556.789633600005
2023-08-06,05:23:45.000,218,10973457,13245,0,1691299424,13105.376870660002,75.07527837000089,53556.73373664001
2023-08-06,05:23:46.000,218,10973465,13405,0,1691299425,13105.403815899997,75.07527837000089,53556.719762400004
2023-08-06,05:23:47.000,218,10973493,13085,0,1691299426,13105.390343279993,75.08232750000025,53556.789633600005
2023-08-06,05:23:48.000,218,10973462,13485,0,1691299427,13105.450970069993,75.0893766299996,53556.76867224
2023-08-06,05:23:49.000,218,10973483,13445,0,1691299428,13105.457706380002,75.10347488999832,53556.8245692
2023-08-06,05:23:50.000,218,10973435,13285,0,1691299429,13105.444233759998,75.09642575999897,53556.789633600005
2023-08-06,05:23:51.000,218,10973471,13125,0,1691299430,13105.417288520002,75.0893766299996,53556.81758208
2023-08-06,05:23:52.000,218,10973482,13525,0,1691299431,13105.390343279993,75.09642575999897,53556.70578816
2023-08-06,05:23:53.000,218,10973468,13325,0,1691299432,13105.356661730002,75.08232750000025,53556.754698
2023-08-06,05:23:54.000,218,10973449,13205,0,1691299433,13105.430761139993,75.0893766299996,53556.859504800006
2023-08-06,05:23:55.000,218,10973474,13605,0,1691299434,13105.450970069993,75.09642575999897,53556.85251768001
2023-08-06,05:23:56.000,218,10973483,13165,0,1691299435,13105.417288520002,75.07527837000089,53556.76168512001
2023-08-06,05:23:57.000,218,10973461,13085,0,1691299436,13105.403815899997,75.09642575999897,53556.74771088
2023-08-06,05:23:58.000,218,10973465,13405,0,1691299437,13105.437497450002,75.13167141000304,53556.72674952
2023-08-06,05:23:59.000,218,10973485,13325,0,1691299438,13105.437497450002,75.12462228000368,53556.76168512001
2023-08-06,05:24:00.000,218,10973471,13365,0,1691299439,13105.410552209993,75.13167141000304,53556.73373664001
2023-08-06,05:24:01.000,218,10973480,13405,0,1691299440,13105.370134349992,75.1387205400024,53556.74771088
2023-08-06,05:24:02.000,218,10973482,13285,0,1691299441,13105.403815899997,75.15986793000047,53556.66386544001
2023-08-06,05:24:03.000,218,10973444,13085,0,1691299442,13105.471178999993,75.12462228000368,53556.78264648001
2023-08-06,05:24:04.000,218,10973499,13445,0,1691299443,13105.491387929993,75.11757315000432,53556.71277528001
2023-08-06,05:24:05.000,218,10973454,13525,0,1691299444,13105.457706380002,75.09642575999897,53556.76168512001
2023-08-06,05:24:06.000,218,10973484,13325,0,1691299445,13105.410552209993,75.12462228000368,53556.69880104
2023-08-06,05:24:07.000,218,10973468,13485,0,1691299446,13105.437497450002,75.11052401999768,53556.719762400004
2023-08-06,05:24:08.000,218,10973450,13085,0,1691299447,13105.457706380002,75.15986793000047,53556.68482680001
2023-08-06,05:24:09.000,218,10973483,13445,0,1691299448,13105.430761139993,75.09642575999897,53556.74771088
2023-08-06,05:24:10.000,218,10973500,13325,0,1691299449,13105.477915310003,75.17396618999919,53556.73373664001
2023-08-06,05:24:11.000,218,10973503,13405,0,1691299450,13105.471178999993,75.16691705999983,53556.71277528001
2023-08-06,05:24:12.000,218,10973441,13445,0,1691299451,13105.471178999993,75.15986793000047,53556.67783968
2023-08-06,05:24:13.000,218,10973461,13365,0,1691299452,13105.504860549998,75.17396618999919,53556.77565936
2023-08-06,05:24:14.000,218,10973513,13405,0,1691299453,13105.484651619998,75.2021627100039,53556.719762400004
2023-08-06,05:24:15.000,218,10973429,13605,0,1691299454,13105.518333169988,75.17396618999919,53556.68482680001
2023-08-06,05:24:16.000,218,10973438,13205,0,1691299455,13105.471178999993,75.17396618999919,53556.67783968
2023-08-06,05:24:17.000,218,10973475,13405,0,1691299456,13105.444233759998,75.17396618999919,53556.72674952
2023-08-06,05:24:18.000,218,10973468,13245,0,1691299457,13105.525069479998,75.22331010000198,53556.740723760005
2023-08-06,05:24:19.000,218,10973441,13045,0,1691299458,13105.565487339998,75.15281880000111,53556.78264648001
2023-08-06,05:24:20.000,218,10973485,13125,0,1691299459,13105.531805789993,75.18806444999791,53556.77565936
2023-08-06,05:24:21.000,218,10973485,13085,0,1691299460,13105.531805789993,75.17396618999919,53556.72674952
2023-08-06,05:24:22.000,218,10973480,13285,0,1691299461,13105.464442689998,75.2021627100039,53556.69880104
2023-08-06,05:24:23.000,218,10973542,13445,0,1691299462,13105.525069479998,75.17396618999919,53556.76168512001
2023-08-06,05:24:24.000,218,10973474,13325,0,1691299463,13105.531805789993,75.18101531999855,53556.71277528001
2023-08-06,05:24:25.000,218,10973477,13325,0,1691299464,13105.538542099988,75.18806444999791,53556.71277528001
2023-08-06,05:24:26.000,218,10973468,13325,0,1691299465,13105.518333169988,75.19511358000454,53556.68482680001
2023-08-06,05:24:27.000,218,10973463,13205,0,1691299466,13105.531805789993,75.20921184000326,53556.70578816
2023-08-06,05:24:28.000,218,10973533,13325,0,1691299467,13105.558751029988,75.19511358000454,53556.72674952
2023-08-06,05:24:29.000,218,10973473,13205,0,1691299468,13105.572223649993,75.18806444999791,53556.719762400004
2023-08-06,05:24:30.000,218,10973465,13525,0,1691299469,13105.545278409998,75.22331010000198,53556.719762400004
2023-08-06,05:24:31.000,218,10973511,13405,0,1691299470,13105.538542099988,75.18806444999791,53556.72674952
2023-08-06,05:24:32.000,218,10973472,13645,0,1691299471,13105.498124239988,75.21626097000262,53556.65687832
2023-08-06,05:24:33.000,218,10973493,13085,0,1691299472,13105.531805789993,75.19511358000454,53556.68482680001
2023-08-06,05:24:34.000,218,10973439,12925,0,1691299473,13105.545278409998,75.21626097000262,53556.73373664001
2023-08-06,05:24:35.000,218,10973458,13285,0,1691299474,13105.612641509993,75.21626097000262,53556.80360784
2023-08-06,05:24:36.000,218,10973469,13565,0,1691299475,13105.592432579993,75.22331010000198,53556.71277528001
2023-08-06,05:24:37.000,218,10973508,13485,0,1691299476,13105.558751029988,75.24445749000006,53556.719762400004
2023-08-06,05:24:38.000,218,10973515,13245,0,1691299477,13105.552014719993,75.25855574999878,53556.74771088
2023-08-06,05:24:39.000,218,10973462,13165,0,1691299478,13105.578959959988,75.26560487999814,53556.70578816
2023-08-06,05:24:40.000,218,10973482,13045,0,1691299479,13105.545278409998,75.25150661999942,53556.68482680001
2023-08-06,05:24:41.000,218,10973490,13285,0,1691299480,13105.511596859993,75.21626097000262,53556.69880104
2023-08-06,05:24:42.000,218,10973458,13245,0,1691299481,13105.558751029988,75.26560487999814,53556.670852560004
2023-08-06,05:24:43.000,218,10973444,13365,0,1691299482,13105.578959959988,75.23035923000134,53556.74771088
2023-08-06,05:24:44.000,218,10973459,13285,0,1691299483,13105.612641509993,75.20921184000326,53556.66386544001
2023-08-06,05:24:45.000,218,10973500,13285,0,1691299484,13105.632850439993,75.23035923000134,53556.73373664001
2023-08-06,05:24:46.000,218,10973482,13525,0,1691299485,13105.565487339998,75.27970314000413,53556.60098136
2023-08-06,05:24:47.000,218,10973498,13325,0,1691299486,13105.605905199998,75.2374083600007,53556.64290408001
2023-08-06,05:24:48.000,218,10973477,13045,0,1691299487,13105.592432579993,75.2374083600007,53556.67783968
2023-08-06,05:24:49.000,218,10973510,13285,0,1691299488,13105.632850439993,75.23035923000134,53556.66386544001
2023-08-06,05:24:50.000,218,10973464,13285,0,1691299489,13105.612641509993,75.27265401000477,53556.64290408001
2023-08-06,05:24:51.000,218,10973494,13365,0,1691299490,13105.619377819989,75.23035923000134,53556.67783968
2023-08-06,05:24:52.000,218,10973472,13045,0,1691299491,13105.592432579993,75.21626097000262,53556.63591696
2023-08-06,05:24:53.000,218,10973494,13325,0,1691299492,13105.626114129998,75.21626097000262,53556.67783968
2023-08-06,05:24:54.000,218,10973461,13365,0,1691299493,13105.605905199998,75.27265401000477,53556.63591696
2023-08-06,05:24:55.000,218,10973461,13325,0,1691299494,13105.639586749989,75.26560487999814,53556.63591696
2023-08-06,05:24:56.000,218,10973490,13285,0,1691299495,13105.585696269998,75.27970314000413,53556.60098136
2023-08-06,05:24:57.000,218,10973475,13245,0,1691299496,13105.605905199998,75.25150661999942,53556.63591696
2023-08-06,05:24:58.000,218,10973489,13405,0,1691299497,13105.659795679989,75.27265401000477,53556.66386544001
2023-08-06,05:24:59.000,218,10973511,13285,0,1691299498,13105.700213539989,75.27265401000477,53556.71277528001
2023-08-06,05:25:00.000,218,10973465,13285,0,1691299499,13105.706949849999,75.28675227000349,53556.66386544001
2023-08-06,05:25:01.000,218,10973435,13645,0,1691299500,13105.740631399989,75.27265401000477,53556.62892984
2023-08-06,05:25:02.000,218,10973495,13405,0,1691299501,13105.686740919999,75.28675227000349,53556.65687832
2023-08-06,05:25:03.000,218,10973472,13285,0,1691299502,13105.680004609989,75.25855574999878,53556.53809728
2023-08-06,05:25:04.000,218,10973452,13525,0,1691299503,13105.632850439993,75.25150661999942,53556.58002
2023-08-06,05:25:05.000,218,10973478,13325,0,1691299504,13105.686740919999,75.26560487999814,53556.60796848
2023-08-06,05:25:06.000,218,10973444,13245,0,1691299505,13105.727158779999,75.28675227000349,53556.6498912
2023-08-06,05:25:07.000,218,10973467,13285,0,1691299506,13105.747367709999,75.29380140000285,53556.621942720005
2023-08-06,05:25:08.000,218,10973449,13285,0,1691299507,13105.686740919999,75.30789966000157,53556.60098136
2023-08-06,05:25:09.000,218,10973474,13325,0,1691299508,13105.754104019994,75.28675227000349,53556.60098136
2023-08-06,05:25:10.000,218,10973507,13325,0,1691299509,13105.727158779999,75.31494879000093,53556.67783968
2023-08-06,05:25:11.000,218,10973456,13325,0,1691299510,13105.747367709999,75.27970314000413,53556.62892984
2023-08-06,05:25:12.000,218,10973482,13165,0,1691299511,13105.706949849999,75.30085053000221,53556.60098136
2023-08-06,05:25:13.000,218,10973485,13365,0,1691299512,13105.740631399989,75.30085053000221,53556.59399424001
2023-08-06,05:25:14.000,218,10973464,13245,0,1691299513,13105.767576639999,75.30789966000157,53556.55905864
2023-08-06,05:25:15.000,218,10973464,13405,0,1691299514,13105.787785569999,75.28675227000349,53556.60098136
2023-08-06,05:25:16.000,218,10973471,13125,0,1691299515,13105.78104925999,75.27970314000413,53556.61495560001
2023-08-06,05:25:17.000,218,10973493,13285,0,1691299516,13105.76084032999,75.29380140000285,53556.552071520004
2023-08-06,05:25:18.000,218,10973482,13365,0,1691299517,13105.80125818999,75.29380140000285,53556.621942720005
2023-08-06,05:25:19.000,218,10973435,13445,0,1691299518,13105.82146711999,75.30085053000221,53556.62892984
2023-08-06,05:25:20.000,218,10973497,13405,0,1691299519,13105.80125818999,75.29380140000285,53556.60796848
2023-08-06,05:25:21.000,218,10973480,13645,0,1691299520,13105.767576639999,75.30085053000221,53556.56604576001
2023-08-06,05:25:22.000,218,10973490,13285,0,1691299521,13105.80125818999,75.30085053000221,53556.62892984
2023-08-06,05:25:23.000,218,10973490,13165,0,1691299522,13105.86188497999,75.30789966000157,53556.61495560001
2023-08-06,05:25:24.000,218,10973495,13565,0,1691299523,13105.855148669994,75.27970314000413,53556.68482680001
2023-08-06,05:25:25.000,218,10973451,13245,0,1691299524,13105.86862129,75.27970314000413,53556.59399424001
2023-08-06,05:25:26.000,218,10973511,13405,0,1691299525,13105.774312949994,75.28675227000349,53556.60796848
2023-08-06,05:25:27.000,218,10973462,13325,0,1691299526,13105.834939739994,75.28675227000349,53556.63591696
2023-08-06,05:25:28.000,218,10973462,13405,0,1691299527,13105.855148669994,75.32199792000029,53556.65687832
2023-08-06,05:25:29.000,218,10973497,13405,0,1691299528,13105.88209390999,75.30085053000221,53556.62892984
2023-08-06,05:25:30.000,218,10973471,13245,0,1691299529,13105.875357599994,75.30789966000157,53556.58700712
2023-08-06,05:25:31.000,218,10973460,13365,0,1691299530,13105.86188497999,75.30789966000157,53556.621942720005
2023-08-06,05:25:32.000,218,10973430,13245,0,1691299531,13105.855148669994,75.30789966000157,53556.61495560001
2023-08-06,05:25:33.000,218,10973498,13285,0,1691299532,13105.895566529995,75.336096179999,53556.621942720005
2023-08-06,05:25:34.000,218,10973495,13565,0,1691299533,13105.92251176999,75.30789966000157,53556.621942720005
2023-08-06,05:25:35.000,218,10973415,13365,0,1691299534,13105.90903915,75.32904704999964,53556.552071520004
2023-08-06,05:25:36.000,218,10973486,13205,0,1691299535,13105.86862129,75.35724357000436,53556.573032880005
2023-08-06,05:25:37.000,218,10973477,13245,0,1691299536,13105.90230283999,75.32904704999964,53556.552071520004
2023-08-06,05:25:38.000,218,10973489,13285,0,1691299537,13105.92924808,75.32199792000029,53556.6498912
2023-08-06,05:25:39.000,218,10973496,13245,0,1691299538,13105.976402249995,75.32904704999964,53556.64290408001
2023-08-06,05:25:40.000,218,10973489,13445,0,1691299539,13106.00334748999,75.35019443999772,53556.691813920006
2023-08-06,05:25:41.000,218,10973466,13125,0,1691299540,13106.0100838,75.34314530999836,53556.66386544001
2023-08-06,05:25:42.000,218,10973508,13245,0,1691299541,13105.956193319995,75.31494879000093,53556.60098136
2023-08-06,05:25:43.000,218,10973514,13125,0,1691299542,13105.976402249995,75.30085053000221,53556.58002
2023-08-06,05:25:44.000,218,10973495,13085,0,1691299543,13105.996611179995,75.35019443999772,53556.67783968
2023-08-06,05:25:45.000,218,10973491,13365,0,1691299544,13106.04376534999,75.32904704999964,53556.61495560001
2023-08-06,05:25:46.000,218,10973487,13005,0,1691299545,13106.02355641999,75.336096179999,53556.60796848
2023-08-06,05:25:47.000,218,10973446,13365,0,1691299546,13105.976402249995,75.336096179999,53556.58002
2023-08-06,05:25:48.000,218,10973461,13245,0,1691299547,13106.09091952,75.32199792000029,53556.73373664001
2023-08-06,05:25:49.000,218,10973500,13365,0,1691299548,13106.117864759995,75.32904704999964,53556.63591696
2023-08-06,05:25:50.000,218,10973496,13405,0,1691299549,13106.08418320999,75.29380140000285,53556.65687832
2023-08-06,05:25:51.000,218,10973480,13365,0,1691299550,13106.077446899995,75.31494879000093,53556.64290408001
2023-08-06,05:25:52.000,218,10973449,13285,0,1691299551,13106.04376534999,75.34314530999836,53556.59399424001
2023-08-06,05:25:53.000,218,10973457,13045,0,1691299552,13106.016820109995,75.34314530999836,53556.59399424001
2023-08-06,05:25:54.000,218,10973493,13525,0,1691299553,13106.057237969995,75.35724357000436,53556.65687832
2023-08-06,05:25:55.000,218,10973487,13285,0,1691299554,13106.178491549996,75.32199792000029,53556.68482680001
2023-08-06,05:25:56.000,218,10973475,13605,0,1691299555,13106.158282619996,75.31494879000093,53556.71277528001
2023-08-06,05:25:57.000,218,10973483,13765,0,1691299556,13106.138073689996,75.35019443999772,53556.69880104
2023-08-06,05:25:58.000,218,10973482,13045,0,1691299557,13106.077446899995,75.35019443999772,53556.63591696
2023-08-06,05:25:59.000,218,10973469,13245,0,1691299558,13106.077446899995,75.34314530999836,53556.59399424001
2023-08-06,05:26:00.000,218,10973494,13365,0,1691299559,13106.14480999999,75.35724357000436,53556.63591696
2023-08-06,05:26:01.000,218,10973488,13725,0,1691299560,13106.16501892999,75.3854400900018,53556.66386544001
2023-08-06,05:26:02.000,218,10973450,13445,0,1691299561,13106.14480999999,75.37134183000308,53556.60098136
2023-08-06,05:26:03.000,218,10973431,13085,0,1691299562,13106.19196417,75.336096179999,53556.68482680001
2023-08-06,05:26:04.000,218,10973473,13205,0,1691299563,13106.205436789991,75.30789966000157,53556.72674952
2023-08-06,05:26:05.000,218,10973500,13285,0,1691299564,13106.198700479996,75.32199792000029,53556.621942720005
2023-08-06,05:26:06.000,218,10973471,13485,0,1691299565,13106.14480999999,75.35019443999772,53556.59399424001
2023-08-06,05:26:07.000,218,10973540,13365,0,1691299566,13106.178491549996,75.35724357000436,53556.58700712
2023-08-06,05:26:08.000,218,10973477,13125,0,1691299567,13106.198700479996,75.36429270000372,53556.719762400004
2023-08-06,05:26:09.000,218,10973459,13365,0,1691299568,13106.225645719991,75.35019443999772,53556.64290408001
2023-08-06,05:26:10.000,218,10973478,13085,0,1691299569,13106.25259096,75.336096179999,53556.754698
2023-08-06,05:26:11.000,218,10973457,13285,0,1691299570,13106.239118339996,75.34314530999836,53556.71277528001
2023-08-06,05:26:12.000,218,10973448,13525,0,1691299571,13106.266063579991,75.36429270000372,53556.72674952
2023-08-06,05:26:13.000,218,10973478,13605,0,1691299572,13106.306481439991,75.35724357000436,53556.70578816
2023-08-06,05:26:14.000,218,10973498,12925,0,1691299573,13106.293008820001,75.39953835000051,53556.670852560004
2023-08-06,05:26:15.000,218,10973465,13285,0,1691299574,13106.25259096,75.39953835000051,53556.740723760005
2023-08-06,05:26:16.000,218,10973495,13365,0,1691299575,13106.178491549996,75.43478400000458,53556.6498912
2023-08-06,05:26:17.000,218,10973490,13445,0,1691299576,13106.239118339996,75.40658747999987,53556.67783968
2023-08-06,05:26:18.000,218,10973529,13325,0,1691299577,13106.266063579991,75.41363660999923,53556.73373664001
2023-08-06,05:26:19.000,218,10973480,13245,0,1691299578,13106.299745129996,75.37839096000243,53556.72674952
2023-08-06,05:26:20.000,218,10973480,13285,0,1691299579,13106.286272509991,75.40658747999987,53556.70578816
2023-08-06,05:26:21.000,218,10973498,13605,0,1691299580,13106.306481439991,75.37134183000308,53556.74771088
2023-08-06,05:26:22.000,218,10973477,13485,0,1691299581,13106.2121731,75.42068573999859,53556.6498912
2023-08-06,05:26:23.000,218,10973521,13525,0,1691299582,13106.293008820001,75.42068573999859,53556.72674952
2023-08-06,05:26:24.000,218,10973458,12925,0,1691299583,13106.299745129996,75.41363660999923,53556.73373664001
2023-08-06,05:26:25.000,218,10973468,13325,0,1691299584,13106.293008820001,75.39248922000115,53556.71277528001
2023-08-06,05:26:26.000,218,10973452,13525,0,1691299585,13106.266063579991,75.39953835000051,53556.670852560004
2023-08-06,05:26:27.000,218,10973398,13325,0,1691299586,13106.27279989,75.36429270000372,53556.691813920006
2023-08-06,05:26:28.000,218,10973485,13405,0,1691299587,13106.326690369991,75.40658747999987,53556.70578816
2023-08-06,05:26:29.000,218,10973500,13245,0,1691299588,13106.353635610001,75.37839096000243,53556.70578816
2023-08-06,05:26:30.000,218,10973490,13365,0,1691299589,13106.306481439991,75.37839096000243,53556.670852560004
2023-08-06,05:26:31.000,218,10973458,13285,0,1691299590,13106.313217750001,75.35724357000436,53556.691813920006
2023-08-06,05:26:32.000,218,10973495,13005,0,1691299591,13106.293008820001,75.3854400900018,53556.65687832
2023-08-06,05:26:33.000,218,10973424,13445,0,1691299592,13106.293008820001,75.39953835000051,53556.66386544001
2023-08-06,05:26:34.000,218,10973464,13125,0,1691299593,13106.299745129996,75.37134183000308,53556.719762400004
2023-08-06,05:26:35.000,218,10973472,13005,0,1691299594,13106.319954059996,75.35019443999772,53556.72674952
2023-08-06,05:26:36.000,218,10973477,13405,0,1691299595,13106.313217750001,75.37134183000308,53556.69880104
2023-08-06,05:26:37.000,218,10973508,13125,0,1691299596,13106.293008820001,75.34314530999836,53556.70578816
2023-08-06,05:26:38.000,218,10973447,13045,0,1691299597,13106.293008820001,75.39953835000051,53556.740723760005
2023-08-06,05:26:39.000,218,10973482,13205,0,1691299598,13106.353635610001,75.3854400900018,53556.77565936
2023-08-06,05:26:40.000,218,10973482,13325,0,1691299599,13106.340162989996,75.3854400900018,53556.754698
2023-08-06,05:26:41.000,218,10973441,13445,0,1691299600,13106.286272509991,75.3854400900018,53556.73373664001
2023-08-06,05:26:42.000,218,10973515,13725,0,1691299601,13106.299745129996,75.39953835000051,53556.71277528001
2023-08-06,05:26:43.000,218,10973468,13445,0,1691299602,13106.367108229992,75.35724357000436,53556.76168512001
2023-08-06,05:26:44.000,218,10973512,13285,0,1691299603,13106.360371919996,75.37839096000243,53556.78264648001
2023-08-06,05:26:45.000,218,10973453,13205,0,1691299604,13106.380580849996,75.3854400900018,53556.79662072
2023-08-06,05:26:46.000,218,10973521,13285,0,1691299605,13106.299745129996,75.39953835000051,53556.73373664001
2023-08-06,05:26:47.000,218,10973496,13325,0,1691299606,13106.313217750001,75.39953835000051,53556.71277528001
2023-08-06,05:26:48.000,218,10973446,13205,0,1691299607,13106.293008820001,75.40658747999987,53556.719762400004
2023-08-06,05:26:49.000,218,10973489,13525,0,1691299608,13106.346899299991,75.42773486999795,53556.74771088
2023-08-06,05:26:50.000,218,10973475,13605,0,1691299609,13106.373844540001,75.39248922000115,53556.81059496001
2023-08-06,05:26:51.000,218,10973504,13325,0,1691299610,13106.380580849996,75.39953835000051,53556.76168512001
2023-08-06,05:26:52.000,218,10973436,13445,0,1691299611,13106.340162989996,75.41363660999923,53556.71277528001
2023-08-06,05:26:53.000,218,10973513,13365,0,1691299612,13106.380580849996,75.39248922000115,53556.84553056
2023-08-06,05:26:54.000,218,10973470,13445,0,1691299613,13106.333426680001,75.41363660999923,53556.740723760005
2023-08-06,05:26:55.000,218,10973492,13005,0,1691299614,13106.313217750001,75.3854400900018,53556.754698
2023-08-06,05:26:56.000,218,10973480,13285,0,1691299615,13106.259327269996,75.43478400000458,53556.691813920006
2023-08-06,05:26:57.000,218,10973427,13205,0,1691299616,13106.299745129996,75.44183313000394,53556.719762400004
2023-08-06,05:26:58.000,218,10973476,13285,0,1691299617,13106.293008820001,75.42068573999859,53556.77565936
2023-08-06,05:26:59.000,218,10973456,13165,0,1691299618,13106.353635610001,75.42773486999795,53556.789633600005
2023-08-06,05:27:00.000,218,10973488,13005,0,1691299619,13106.333426680001,75.4488822600033,53556.79662072
2023-08-06,05:27:01.000,218,10973470,13405,0,1691299620,13106.380580849996,75.40658747999987,53556.76867224
2023-08-06,05:27:02.000,218,10973477,13245,0,1691299621,13106.319954059996,75.46298052000202,53556.72674952
2023-08-06,05:27:03.000,218,10973583,13285,0,1691299622,13106.319954059996,75.46298052000202,53556.754698
2023-08-06,05:27:04.000,218,10973499,13405,0,1691299623,13106.326690369991,75.4488822600033,53556.789633600005
2023-08-06,05:27:05.000,218,10973476,13325,0,1691299624,13106.313217750001,75.44183313000394,53556.740723760005
2023-08-06,05:27:06.000,218,10973469,13285,0,1691299625,13106.259327269996,75.44183313000394,53556.68482680001
2023-08-06,05:27:07.000,218,10973489,13285,0,1691299626,13106.299745129996,75.47707878000074,53556.754698
2023-08-06,05:27:08.000,218,10973488,13405,0,1691299627,13106.380580849996,75.42773486999795,53556.789633600005
2023-08-06,05:27:09.000,218,10973470,13285,0,1691299628,13106.367108229992,75.44183313000394,53556.76867224
2023-08-06,05:27:10.000,218,10973518,13125,0,1691299629,13106.367108229992,75.46298052000202,53556.740723760005
2023-08-06,05:27:11.000,218,10973459,13245,0,1691299630,13106.394053470001,75.43478400000458,53556.754698
2023-08-06,05:27:12.000,218,10973495,13085,0,1691299631,13106.279536199996,75.47002965000138,53556.740723760005
2023-08-06,05:27:13.000,218,10973500,13125,0,1691299632,13106.279536199996,75.42773486999795,53556.670852560004
2023-08-06,05:27:14.000,218,10973489,13245,0,1691299633,13106.326690369991,75.42773486999795,53556.79662072
2023-08-06,05:27:15.000,218,10973462,13525,0,1691299634,13106.367108229992,75.44183313000394,53556.80360784
2023-08-06,05:27:16.000,218,10973520,13445,0,1691299635,13106.353635610001,75.43478400000458,53556.789633600005
2023-08-06,05:27:17.000,218,10973478,13245,0,1691299636,13106.346899299991,75.44183313000394,53556.789633600005
2023-08-06,05:27:18.000,218,10973478,13445,0,1691299637,13106.360371919996,75.40658747999987,53556.789633600005
2023-08-06,05:27:19.000,218,10973456,13285,0,1691299638,13106.353635610001,75.42773486999795,53556.789633600005
2023-08-06,05:27:20.000,218,10973446,13205,0,1691299639,13106.360371919996,75.45593139000266,53556.74771088
2023-08-06,05:27:21.000,218,10973426,13365,0,1691299640,13106.340162989996,75.42068573999859,53556.72674952
2023-08-06,05:27:22.000,218,10973463,13205,0,1691299641,13106.319954059996,75.4488822600033,53556.73373664001
2023-08-06,05:27:23.000,218,10973488,13525,0,1691299642,13106.447943949992,75.44183313000394,53556.81758208
2023-08-06,05:27:24.000,218,10973516,13565,0,1691299643,13106.414262400001,75.42773486999795,53556.789633600005
2023-08-06,05:27:25.000,218,10973492,13405,0,1691299644,13106.427735019992,75.41363660999923,53556.79662072
2023-08-06,05:27:26.000,218,10973513,13325,0,1691299645,13106.333426680001,75.42773486999795,53556.67783968
2023-08-06,05:27:27.000,218,10973536,13325,0,1691299646,13106.353635610001,75.42773486999795,53556.754698
2023-08-06,05:27:28.000,218,10973504,13125,0,1691299647,13106.360371919996,75.47707878000074,53556.80360784
2023-08-06,05:27:29.000,218,10973482,13445,0,1691299648,13106.394053470001,75.45593139000266,53556.76867224
2023-08-06,05:27:30.000,218,10973437,13325,0,1691299649,13106.427735019992,75.4488822600033,53556.789633600005
2023-08-06,05:27:31.000,218,10973485,13205,0,1691299650,13106.407526089992,75.46298052000202,53556.76168512001
2023-08-06,05:27:32.000,218,10973480,13325,0,1691299651,13106.407526089992,75.45593139000266,53556.78264648001
2023-08-06,05:27:33.000,218,10973536,13005,0,1691299652,13106.454680260002,75.4488822600033,53556.79662072
2023-08-06,05:27:34.000,218,10973480,13485,0,1691299653,13106.414262400001,75.42773486999795,53556.80360784
2023-08-06,05:27:35.000,218,10973486,13325,0,1691299654,13106.434471330002,75.4488822600033,53556.76168512001
2023-08-06,05:27:36.000,218,10973490,13365,0,1691299655,13106.420998709997,75.44183313000394,53556.74771088
2023-08-06,05:27:37.000,218,10973477,13365,0,1691299656,13106.414262400001,75.45593139000266,53556.740723760005
2023-08-06,05:27:38.000,218,10973451,13285,0,1691299657,13106.447943949992,75.46298052000202,53556.74771088
2023-08-06,05:27:39.000,218,10973453,13405,0,1691299658,13106.468152879992,75.46298052000202,53556.78264648001
2023-08-06,05:27:40.000,218,10973469,13445,0,1691299659,13106.427735019992,75.45593139000266,53556.74771088
2023-08-06,05:27:41.000,218,10973494,13365,0,1691299660,13106.441207639997,75.4488822600033,53556.78264648001
2023-08-06,05:27:42.000,218,10973514,13565,0,1691299661,13106.427735019992,75.45593139000266,53556.74771088
2023-08-06,05:27:43.000,218,10973528,13085,0,1691299662,13106.454680260002,75.47002965000138,53556.71277528001
2023-08-06,05:27:44.000,218,10973455,13445,0,1691299663,13106.454680260002,75.46298052000202,53556.79662072
2023-08-06,05:27:45.000,218,10973450,13525,0,1691299664,13106.461416569997,75.47707878000074,53556.76168512001
2023-08-06,05:27:46.000,218,10973472,13325,0,1691299665,13106.501834429997,75.45593139000266,53556.76867224
2023-08-06,05:27:47.000,218,10973475,13205,0,1691299666,13106.468152879992,75.4488822600033,53556.77565936
2023-08-06,05:27:48.000,218,10973473,13245,0,1691299667,13106.474889190002,75.4488822600033,53556.77565936
2023-08-06,05:27:49.000,218,10973499,13045,0,1691299668,13106.488361809992,75.44183313000394,53556.83155632001
2023-08-06,05:27:50.000,218,10973510,13365,0,1691299669,13106.495098120002,75.46298052000202,53556.76867224
2023-08-06,05:27:51.000,218,10973465,13365,0,1691299670,13106.501834429997,75.47707878000074,53556.72674952
2023-08-06,05:27:52.000,218,10973479,13325,0,1691299671,13106.474889190002,75.46298052000202,53556.72674952
2023-08-06,05:27:53.000,218,10973457,13405,0,1691299672,13106.447943949992,75.47707878000074,53556.74771088
2023-08-06,05:27:54.000,218,10973479,13405,0,1691299673,13106.454680260002,75.47707878000074,53556.77565936
2023-08-06,05:27:55.000,218,10973496,13645,0,1691299674,13106.562461219997,75.4488822600033,53556.8245692
2023-08-06,05:27:56.000,218,10973429,13765,0,1691299675,13106.515307050002,75.43478400000458,53556.87347904
2023-08-06,05:27:57.000,218,10973521,13085,0,1691299676,13106.555724910002,75.47002965000138,53556.83155632001
2023-08-06,05:27:58.000,218,10973531,13365,0,1691299677,13106.508570739992,75.47002965000138,53556.73373664001
2023-08-06,05:27:59.000,218,10973472,13285,0,1691299678,13106.522043359997,75.47707878000074,53556.78264648001
2023-08-06,05:28:00.000,218,10973434,13285,0,1691299679,13106.542252289997,75.46298052000202,53556.76867224
2023-08-06,05:28:01.000,218,10973433,13285,0,1691299680,13106.522043359997,75.47707878000074,53556.78264648001
2023-08-06,05:28:02.000,218,10973502,13525,0,1691299681,13106.508570739992,75.46298052000202,53556.754698
2023-08-06,05:28:03.000,218,10973488,13405,0,1691299682,13106.569197529992,75.44183313000394,53556.859504800006
2023-08-06,05:28:04.000,218,10973478,13405,0,1691299683,13106.569197529992,75.49117703999946,53556.85251768001
2023-08-06,05:28:05.000,218,10973487,13005,0,1691299684,13106.616351700002,75.44183313000394,53556.86649192
2023-08-06,05:28:06.000,218,10973471,13605,0,1691299685,13106.508570739992,75.50527529999817,53556.73373664001
2023-08-06,05:28:07.000,218,10973489,13365,0,1691299686,13106.569197529992,75.4841279100001,53556.78264648001
2023-08-06,05:28:08.000,218,10973453,13605,0,1691299687,13106.582670149997,75.50527529999817,53556.83155632001
2023-08-06,05:28:09.000,218,10973516,13405,0,1691299688,13106.555724910002,75.49822616999882,53556.80360784
2023-08-06,05:28:10.000,218,10973495,13165,0,1691299689,13106.562461219997,75.4841279100001,53556.81758208
2023-08-06,05:28:11.000,218,10973499,13245,0,1691299690,13106.548988599992,75.52642269000353,53556.73373664001
2023-08-06,05:28:12.000,218,10973476,13165,0,1691299691,13106.575933840002,75.49822616999882,53556.8245692
2023-08-06,05:28:13.000,218,10973474,13605,0,1691299692,13106.609615389993,75.49117703999946,53556.83155632001
2023-08-06,05:28:14.000,218,10973490,13405,0,1691299693,13106.623088009997,75.47707878000074,53556.838543440004
2023-08-06,05:28:15.000,218,10973505,13565,0,1691299694,13106.629824319993,75.47707878000074,53556.84553056
2023-08-06,05:28:16.000,218,10973488,13525,0,1691299695,13106.582670149997,75.46298052000202,53556.80360784
2023-08-06,05:28:17.000,218,10973471,13245,0,1691299696,13106.602879079997,75.51232443000481,53556.74771088
2023-08-06,05:28:18.000,218,10973474,13245,0,1691299697,13106.569197529992,75.50527529999817,53556.754698
2023-08-06,05:28:19.000,218,10973484,13325,0,1691299698,13106.636560630002,75.50527529999817,53556.838543440004
2023-08-06,05:28:20.000,218,10973479,13205,0,1691299699,13106.629824319993,75.50527529999817,53556.87347904
2023-08-06,05:28:21.000,218,10973482,13445,0,1691299700,13106.643296939998,75.50527529999817,53556.83155632001
2023-08-06,05:28:22.000,218,10973509,13245,0,1691299701,13106.589406459992,75.53347182000289,53556.77565936
2023-08-06,05:28:23.000,218,10973535,13405,0,1691299702,13106.663505869998,75.51232443000481,53556.79662072
2023-08-06,05:28:24.000,218,10973512,13325,0,1691299703,13106.670242179993,75.49117703999946,53556.84553056
2023-08-06,05:28:25.000,218,10973493,13685,0,1691299704,13106.636560630002,75.53347182000289,53556.859504800006
2023-08-06,05:28:26.000,218,10973481,13165,0,1691299705,13106.562461219997,75.49117703999946,53556.740723760005
2023-08-06,05:28:27.000,218,10973461,13285,0,1691299706,13106.656769560002,75.51232443000481,53556.789633600005
2023-08-06,05:28:28.000,218,10973447,13245,0,1691299707,13106.670242179993,75.49822616999882,53556.859504800006
2023-08-06,05:28:29.000,218,10973499,13325,0,1691299708,13106.710660039993,75.49117703999946,53556.85251768001
2023-08-06,05:28:30.000,218,10973491,13405,0,1691299709,13106.683714799998,75.51232443000481,53556.85251768001
2023-08-06,05:28:31.000,218,10973465,13245,0,1691299710,13106.670242179993,75.51232443000481,53556.87347904
2023-08-06,05:28:32.000,218,10973489,13405,0,1691299711,13106.676978490003,75.51232443000481,53556.78264648001
2023-08-06,05:28:33.000,218,10973443,13565,0,1691299712,13106.629824319993,75.51232443000481,53556.79662072
2023-08-06,05:28:34.000,218,10973478,13405,0,1691299713,13106.710660039993,75.49117703999946,53556.87347904
2023-08-06,05:28:35.000,218,10973440,13365,0,1691299714,13106.724132659998,75.4841279100001,53556.859504800006
2023-08-06,05:28:36.000,218,10973492,13005,0,1691299715,13106.670242179993,75.50527529999817,53556.838543440004
2023-08-06,05:28:37.000,218,10973500,12925,0,1691299716,13106.683714799998,75.49822616999882,53556.76168512001
2023-08-06,05:28:38.000,218,10973522,13365,0,1691299717,13106.690451109993,75.51937356000417,53556.92238888
2023-08-06,05:28:39.000,218,10973470,13325,0,1691299718,13106.676978490003,75.51232443000481,53556.887453280004
2023-08-06,05:28:40.000,218,10973428,13405,0,1691299719,13106.697187420003,75.52642269000353,53556.80360784
2023-08-06,05:28:41.000,218,10973496,13325,0,1691299720,13106.703923729998,75.55461921000096,53556.81758208
2023-08-06,05:28:42.000,218,10973481,13445,0,1691299721,13106.683714799998,75.53347182000289,53556.76168512001
2023-08-06,05:28:43.000,218,10973485,13125,0,1691299722,13106.737605279988,75.52642269000353,53556.887453280004
2023-08-06,05:28:44.000,218,10973485,13365,0,1691299723,13106.737605279988,75.54052095000225,53556.8245692
2023-08-06,05:28:45.000,218,10973443,13165,0,1691299724,13106.778023139988,75.51232443000481,53556.92238888
2023-08-06,05:28:46.000,218,10973474,13485,0,1691299725,13106.710660039993,75.5475700800016,53556.81059496001
2023-08-06,05:28:47.000,218,10973520,13485,0,1691299726,13106.717396349988,75.49822616999882,53556.83155632001
2023-08-06,05:28:48.000,218,10973471,13125,0,1691299727,13106.744341589998,75.51937356000417,53556.81758208
2023-08-06,05:28:49.000,218,10973459,13485,0,1691299728,13106.717396349988,75.56166834000032,53556.90142752001
2023-08-06,05:28:50.000,218,10973494,13245,0,1691299729,13106.730868969993,75.53347182000289,53556.859504800006
2023-08-06,05:28:51.000,218,10973494,13405,0,1691299730,13106.690451109993,75.54052095000225,53556.838543440004
2023-08-06,05:28:52.000,218,10973466,13125,0,1691299731,13106.717396349988,75.49822616999882,53556.88046616001
2023-08-06,05:28:53.000,218,10973436,13005,0,1691299732,13106.751077899993,75.55461921000096,53556.8944404
2023-08-06,05:28:54.000,218,10973461,13685,0,1691299733,13106.751077899993,75.5475700800016,53556.859504800006
2023-08-06,05:28:55.000,218,10973479,13165,0,1691299734,13106.744341589998,75.57576659999904,53556.859504800006
2023-08-06,05:28:56.000,218,10973451,13245,0,1691299735,13106.676978490003,75.53347182000289,53556.77565936
2023-08-06,05:28:57.000,218,10973466,13285,0,1691299736,13106.710660039993,75.5475700800016,53556.83155632001
2023-08-06,05:28:58.000,218,10973439,13525,0,1691299737,13106.751077899993,75.52642269000353,53556.8944404
2023-08-06,05:28:59.000,218,10973431,13405,0,1691299738,13106.744341589998,75.5828157299984,53556.86649192
2023-08-06,05:29:00.000,218,10973494,13605,0,1691299739,13106.778023139988,75.53347182000289,53556.859504800006
2023-08-06,05:29:01.000,218,10973497,13285,0,1691299740,13106.791495759993,75.54052095000225,53556.99924720001
2023-08-06,05:29:02.000,218,10973496,13445,0,1691299741,13106.724132659998,75.5828157299984,53556.80360784
2023-08-06,05:29:03.000,218,10973492,13445,0,1691299742,13106.778023139988,75.54052095000225,53556.86649192
2023-08-06,05:29:04.000,218,10973474,13445,0,1691299743,13106.744341589998,75.51937356000417,53556.90142752001
2023-08-06,05:29:05.000,218,10973443,13405,0,1691299744,13106.737605279988,75.54052095000225,53556.93636312
2023-08-06,05:29:06.000,218,10973494,13285,0,1691299745,13106.771286829993,75.57576659999904,53556.8944404
2023-08-06,05:29:07.000,218,10973506,13565,0,1691299746,13106.798232069988,75.51232443000481,53556.9643116
2023-08-06,05:29:08.000,218,10973452,13845,0,1691299747,13106.804968379998,75.56166834000032,53556.92937600001
2023-08-06,05:29:09.000,218,10973425,13085,0,1691299748,13106.778023139988,75.56871746999968,53556.8944404
2023-08-06,05:29:10.000,218,10973501,13085,0,1691299749,13106.791495759993,75.56871746999968,53556.92937600001
2023-08-06,05:29:11.000,218,10973433,13365,0,1691299750,13106.791495759993,75.5475700800016,53556.9643116
2023-08-06,05:29:12.000,218,10973481,13245,0,1691299751,13106.751077899993,75.5828157299984,53556.86649192
2023-08-06,05:29:13.000,218,10973449,13405,0,1691299752,13106.737605279988,75.56871746999968,53556.90142752001
2023-08-06,05:29:14.000,218,10973478,13325,0,1691299753,13106.838649929989,75.57576659999904,53556.92238888
2023-08-06,05:29:15.000,218,10973440,12965,0,1691299754,13106.751077899993,75.55461921000096,53556.92238888
2023-08-06,05:29:16.000,218,10973511,13525,0,1691299755,13106.784759449998,75.56166834000032,53556.92238888
2023-08-06,05:29:17.000,218,10973484,13165,0,1691299756,13106.818440999989,75.54052095000225,53556.90142752001
2023-08-06,05:29:18.000,218,10973465,13285,0,1691299757,13106.784759449998,75.54052095000225,53556.908414640006
2023-08-06,05:29:19.000,218,10973470,13285,0,1691299758,13106.764550519998,75.51232443000481,53556.8944404
2023-08-06,05:29:20.000,218,10973450,13925,0,1691299759,13106.764550519998,75.5475700800016,53556.90142752001
2023-08-06,05:29:21.000,218,10973488,13205,0,1691299760,13106.703923729998,75.55461921000096,53556.908414640006
2023-08-06,05:29:22.000,218,10973489,13325,0,1691299761,13106.751077899993,75.56871746999968,53556.88046616001
2023-08-06,05:29:23.000,218,10973448,13405,0,1691299762,13106.751077899993,75.54052095000225,53556.93636312
2023-08-06,05:29:24.000,218,10973452,13405,0,1691299763,13106.798232069988,75.5475700800016,53556.957324480005
2023-08-06,05:29:25.000,218,10973444,13485,0,1691299764,13106.791495759993,75.56166834000032,53556.98527296
2023-08-06,05:29:26.000,218,10973498,13365,0,1691299765,13106.676978490003,75.56871746999968,53556.87347904
2023-08-06,05:29:27.000,218,10973410,12925,0,1691299766,13106.710660039993,75.51232443000481,53556.88046616001
2023-08-06,05:29:28.000,218,10973489,13325,0,1691299767,13106.737605279988,75.51937356000417,53556.887453280004
2023-08-06,05:29:29.000,218,10973522,13205,0,1691299768,13106.724132659998,75.56166834000032,53556.88046616001
2023-08-06,05:29:30.000,218,10973461,13405,0,1691299769,13106.744341589998,75.55461921000096,53556.94335024
2023-08-06,05:29:31.000,218,10973498,13405,0,1691299770,13106.710660039993,75.5475700800016,53556.95033736001
2023-08-06,05:29:32.000,218,10973462,13245,0,1691299771,13106.724132659998,75.53347182000289,53556.93636312
2023-08-06,05:29:33.000,218,10973467,13285,0,1691299772,13106.717396349988,75.55461921000096,53556.99924720001
2023-08-06,05:29:34.000,218,10973452,13405,0,1691299773,13106.744341589998,75.52642269000353,53556.95033736001
2023-08-06,05:29:35.000,218,10973457,13325,0,1691299774,13106.730868969993,75.51232443000481,53556.94335024
2023-08-06,05:29:36.000,218,10973457,13085,0,1691299775,13106.710660039993,75.53347182000289,53556.859504800006
2023-08-06,05:29:37.000,218,10973455,13365,0,1691299776,13106.690451109993,75.4841279100001,53556.8944404
2023-08-06,05:29:38.000,218,10973462,13005,0,1691299777,13106.717396349988,75.51232443000481,53556.97828584001
2023-08-06,05:29:39.000,218,10973493,13325,0,1691299778,13106.724132659998,75.47002965000138,53557.006234320004
2023-08-06,05:29:40.000,218,10973467,13365,0,1691299779,13106.710660039993,75.50527529999817,53556.93636312
2023-08-06,05:29:41.000,218,10973486,13285,0,1691299780,13106.724132659998,75.53347182000289,53556.957324480005
2023-08-06,05:29:42.000,218,10973458,13365,0,1691299781,13106.683714799998,75.56871746999968,53556.88046616001
2023-08-06,05:29:43.000,218,10973487,13125,0,1691299782,13106.670242179993,75.51937356000417,53556.92937600001
2023-08-06,05:29:44.000,218,10973455,13525,0,1691299783,13106.724132659998,75.49117703999946,53557.01322144
2023-08-06,05:29:45.000,218,10973478,13285,0,1691299784,13106.656769560002,75.52642269000353,53556.97129872
2023-08-06,05:29:46.000,218,10973468,13205,0,1691299785,13106.629824319993,75.51937356000417,53556.91540176
2023-08-06,05:29:47.000,218,10973475,13045,0,1691299786,13106.730868969993,75.47002965000138,53556.98527296
2023-08-06,05:29:48.000,218,10973434,13445,0,1691299787,13106.663505869998,75.51937356000417,53556.9643116
2023-08-06,05:29:49.000,218,10973462,13445,0,1691299788,13106.676978490003,75.53347182000289,53556.95033736001
2023-08-06,05:29:50.000,218,10973469,13285,0,1691299789,13106.670242179993,75.53347182000289,53556.95033736001
2023-08-06,05:29:51.000,218,10973467,13445,0,1691299790,13106.710660039993,75.52642269000353,53556.957324480005
2023-08-06,05:29:52.000,218,10973510,13285,0,1691299791,13106.602879079997,75.55461921000096,53556.84553056
2023-08-06,05:29:53.000,218,10973491,13485,0,1691299792,13106.602879079997,75.51232443000481,53556.87347904
2023-08-06,05:29:54.000,218,10973501,13245,0,1691299793,13106.602879079997,75.51937356000417,53556.908414640006
2023-08-06,05:29:55.000,218,10973469,13285,0,1691299794,13106.656769560002,75.51232443000481,53556.94335024
2023-08-06,05:29:56.000,218,10973516,13405,0,1691299795,13106.609615389993,75.52642269000353,53556.90142752001
2023-08-06,05:29:57.000,218,10973472,13205,0,1691299796,13106.569197529992,75.53347182000289,53556.8944404
2023-08-06,05:29:58.000,218,10973530,13645,0,1691299797,13106.582670149997,75.53347182000289,53556.908414640006
2023-08-06,05:29:59.000,218,10973459,13285,0,1691299798,13106.616351700002,75.52642269000353,53556.859504800006
2023-08-06,05:30:00.000,218,10973472,13165,0,1691299799,13106.575933840002,75.50527529999817,53556.8944404
2023-08-06,05:30:01.000,218,10973412,13765,0,1691299800,13106.535515980002,75.50527529999817,53556.81758208
2023-08-06,05:30:02.000,218,10973457,13485,0,1691299801,13106.508570739992,75.5828157299984,53556.81758208
2023-08-06,05:30:03.000,218,10973506,13365,0,1691299802,13106.629824319993,75.49117703999946,53556.93636312
2023-08-06,05:30:04.000,218,10973480,13285,0,1691299803,13106.589406459992,75.52642269000353,53556.887453280004
2023-08-06,05:30:05.000,218,10973506,13245,0,1691299804,13106.609615389993,75.49822616999882,53556.92238888
2023-08-06,05:30:06.000,218,10973495,13645,0,1691299805,13106.488361809992,75.51232443000481,53556.85251768001
2023-08-06,05:30:07.000,218,10973488,13325,0,1691299806,13106.508570739992,75.51232443000481,53556.838543440004
2023-08-06,05:30:08.000,218,10973473,13245,0,1691299807,13106.569197529992,75.52642269000353,53556.79662072
2023-08-06,05:30:09.000,218,10973458,13205,0,1691299808,13106.582670149997,75.52642269000353,53556.86649192
2023-08-06,05:30:10.000,218,10973442,13405,0,1691299809,13106.555724910002,75.51937356000417,53556.90142752001
2023-08-06,05:30:11.000,218,10973469,13325,0,1691299810,13106.522043359997,75.52642269000353,53556.8245692
2023-08-06,05:30:12.000,218,10973493,13365,0,1691299811,13106.501834429997,75.51232443000481,53556.85251768001
2023-08-06,05:30:13.000,218,10973515,13685,0,1691299812,13106.569197529992,75.51232443000481,53556.859504800006
2023-08-06,05:30:14.000,218,10973476,13205,0,1691299813,13106.528779669992,75.51937356000417,53556.84553056
2023-08-06,05:30:15.000,218,10973463,13085,0,1691299814,13106.508570739992,75.52642269000353,53556.859504800006
2023-08-06,05:30:16.000,218,10973460,13325,0,1691299815,13106.474889190002,75.52642269000353,53556.83155632001
2023-08-06,05:30:17.000,218,10973490,13325,0,1691299816,13106.501834429997,75.53347182000289,53556.86649192
2023-08-06,05:30:18.000,218,10973455,13645,0,1691299817,13106.522043359997,75.51232443000481,53556.88046616001
2023-08-06,05:30:19.000,218,10973503,13085,0,1691299818,13106.569197529992,75.50527529999817,53556.9643116
2023-08-06,05:30:20.000,218,10973499,13325,0,1691299819,13106.535515980002,75.53347182000289,53556.887453280004
2023-08-06,05:30:21.000,218,10973424,13165,0,1691299820,13106.582670149997,75.50527529999817,53556.84553056
2023-08-06,05:30:22.000,218,10973485,13325,0,1691299821,13106.461416569997,75.54052095000225,53556.838543440004
2023-08-06,05:30:23.000,218,10973501,13365,0,1691299822,13106.481625499997,75.53347182000289,53556.838543440004
2023-08-06,05:30:24.000,218,10973438,13365,0,1691299823,13106.501834429997,75.55461921000096,53556.887453280004
2023-08-06,05:30:25.000,218,10973449,13245,0,1691299824,13106.522043359997,75.50527529999817,53556.887453280004
2023-08-06,05:30:26.000,218,10973501,13205,0,1691299825,13106.488361809992,75.52642269000353,53556.84553056
2023-08-06,05:30:27.000,218,10973496,13205,0,1691299826,13106.508570739992,75.50527529999817,53556.838543440004
2023-08-06,05:30:28.000,218,10973445,13445,0,1691299827,13106.542252289997,75.50527529999817,53556.908414640006
2023-08-06,05:30:29.000,218,10973467,13285,0,1691299828,13106.555724910002,75.54052095000225,53556.87347904
2023-08-06,05:30:30.000,218,10973488,13205,0,1691299829,13106.535515980002,75.5475700800016,53556.8944404
2023-08-06,05:30:31.000,218,10973447,13405,0,1691299830,13106.522043359997,75.55461921000096,53556.887453280004
2023-08-06,05:30:32.000,218,10973449,13125,0,1691299831,13106.447943949992,75.57576659999904,53556.81059496001
2023-08-06,05:30:33.000,218,10973471,13285,0,1691299832,13106.454680260002,75.54052095000225,53556.8245692
2023-08-06,05:30:34.000,218,10973505,13045,0,1691299833,13106.481625499997,75.51937356000417,53556.84553056
2023-08-06,05:30:35.000,218,10973499,13405,0,1691299834,13106.528779669992,75.49117703999946,53556.86649192
2023-08-06,05:30:36.000,218,10973438,13245,0,1691299835,13106.501834429997,75.49117703999946,53556.859504800006
2023-08-06,05:30:37.000,218,10973453,13525,0,1691299836,13106.548988599992,75.49822616999882,53556.83155632001
2023-08-06,05:30:38.000,218,10973499,13445,0,1691299837,13106.468152879992,75.51937356000417,53556.81758208
2023-08-06,05:30:39.000,218,10973500,13205,0,1691299838,13106.468152879992,75.52642269000353,53556.8245692
2023-08-06,05:30:40.000,218,10973466,13245,0,1691299839,13106.515307050002,75.51232443000481,53556.859504800006
2023-08-06,05:30:41.000,218,10973494,13245,0,1691299840,13106.474889190002,75.51937356000417,53556.789633600005
2023-08-06,05:30:42.000,218,10973471,13125,0,1691299841,13106.461416569997,75.51937356000417,53556.838543440004
2023-08-06,05:30:43.000,218,10973442,13445,0,1691299842,13106.515307050002,75.51232443000481,53556.92937600001
2023-08-06,05:30:44.000,218,10973497,13085,0,1691299843,13106.515307050002,75.51937356000417,53556.908414640006
2023-08-06,05:30:45.000,218,10973502,13325,0,1691299844,13106.501834429997,75.54052095000225,53556.86649192
2023-08-06,05:30:46.000,218,10973462,13445,0,1691299845,13106.441207639997,75.50527529999817,53556.8245692
2023-08-06,05:30:47.000,218,10973501,13405,0,1691299846,13106.481625499997,75.51937356000417,53556.838543440004
2023-08-06,05:30:48.000,218,10973478,13285,0,1691299847,13106.522043359997,75.4841279100001,53556.81758208
2023-08-06,05:30:49.000,218,10973474,13125,0,1691299848,13106.515307050002,75.49822616999882,53556.87347904
2023-08-06,05:30:50.000,218,10973478,13245,0,1691299849,13106.528779669992,75.49117703999946,53556.859504800006
2023-08-06,05:30:51.000,218,10973486,13285,0,1691299850,13106.522043359997,75.49822616999882,53556.84553056
2023-08-06,05:30:52.000,218,10973453,13405,0,1691299851,13106.474889190002,75.4841279100001,53556.81758208
2023-08-06,05:30:53.000,218,10973516,13325,0,1691299852,13106.589406459992,75.51232443000481,53556.88046616001
2023-08-06,05:30:54.000,218,10973525,13325,0,1691299853,13106.522043359997,75.5475700800016,53556.84553056
2023-08-06,05:30:55.000,218,10973495,13365,0,1691299854,13106.522043359997,75.56166834000032,53556.87347904
2023-08-06,05:30:56.000,218,10973468,13645,0,1691299855,13106.488361809992,75.53347182000289,53556.859504800006
2023-08-06,05:30:57.000,218,10973509,13485,0,1691299856,13106.495098120002,75.51937356000417,53556.8245692
2023-08-06,05:30:58.000,218,10973450,13285,0,1691299857,13106.542252289997,75.49822616999882,53556.87347904
2023-08-06,05:30:59.000,218,10973446,13085,0,1691299858,13106.555724910002,75.51232443000481,53556.88046616001
2023-08-06,05:31:00.000,218,10973486,13205,0,1691299859,13106.575933840002,75.52642269000353,53556.8944404
2023-08-06,05:31:01.000,218,10973476,13365,0,1691299860,13106.555724910002,75.49117703999946,53556.95033736001
2023-08-06,05:31:02.000,218,10973514,13405,0,1691299861,13106.454680260002,75.51937356000417,53556.84553056
2023-08-06,05:31:03.000,218,10973506,13205,0,1691299862,13106.501834429997,75.53347182000289,53556.84553056
2023-08-06,05:31:04.000,218,10973467,13165,0,1691299863,13106.535515980002,75.51232443000481,53556.92238888
2023-08-06,05:31:05.000,218,10973461,13285,0,1691299864,13106.495098120002,75.49117703999946,53556.88046616001
2023-08-06,05:31:06.000,218,10973450,13285,0,1691299865,13106.535515980002,75.51232443000481,53556.92937600001
2023-08-06,05:31:07.000,218,10973482,13125,0,1691299866,13106.555724910002,75.53347182000289,53556.92238888
2023-08-06,05:31:08.000,218,10973436,13285,0,1691299867,13106.542252289997,75.52642269000353,53556.95033736001
2023-08-06,05:31:09.000,218,10973506,13245,0,1691299868,13106.542252289997,75.52642269000353,53556.92238888
2023-08-06,05:31:10.000,218,10973491,13325,0,1691299869,13106.522043359997,75.49117703999946,53556.957324480005
2023-08-06,05:31:11.000,218,10973444,13285,0,1691299870,13106.522043359997,75.51937356000417,53556.90142752001
2023-08-06,05:31:12.000,218,10973485,13405,0,1691299871,13106.542252289997,75.53347182000289,53556.90142752001
2023-08-06,05:31:13.000,218,10973432,13245,0,1691299872,13106.522043359997,75.50527529999817,53556.87347904
2023-08-06,05:31:14.000,218,10973487,13405,0,1691299873,13106.555724910002,75.47002965000138,53557.027195680006
2023-08-06,05:31:15.000,218,10973483,13085,0,1691299874,13106.501834429997,75.49117703999946,53556.8944404
2023-08-06,05:31:16.000,218,10973448,13165,0,1691299875,13106.575933840002,75.47707878000074,53557.0341828
2023-08-06,05:31:17.000,218,10973484,13285,0,1691299876,13106.542252289997,75.49117703999946,53556.957324480005
2023-08-06,05:31:18.000,218,10973496,13445,0,1691299877,13106.562461219997,75.44183313000394,53556.98527296
2023-08-06,05:31:19.000,218,10973443,13245,0,1691299878,13106.555724910002,75.47707878000074,53556.9643116
2023-08-06,05:31:20.000,218,10973466,13285,0,1691299879,13106.582670149997,75.47002965000138,53557.006234320004
2023-08-06,05:31:21.000,218,10973427,13125,0,1691299880,13106.542252289997,75.49822616999882,53556.90142752001
2023-08-06,05:31:22.000,218,10973467,13285,0,1691299881,13106.548988599992,75.49822616999882,53556.99226008
2023-08-06,05:31:23.000,218,10973477,13245,0,1691299882,13106.609615389993,75.47707878000074,53557.02020856001
2023-08-06,05:31:24.000,218,10973456,13685,0,1691299883,13106.643296939998,75.46298052000202,53557.04815704001
2023-08-06,05:31:25.000,218,10973442,13365,0,1691299884,13106.636560630002,75.46298052000202,53556.98527296
2023-08-06,05:31:26.000,218,10973546,13645,0,1691299885,13106.562461219997,75.47002965000138,53556.95033736001
2023-08-06,05:31:27.000,218,10973471,13165,0,1691299886,13106.575933840002,75.49822616999882,53556.90142752001
2023-08-06,05:31:28.000,218,10973470,13325,0,1691299887,13106.495098120002,75.4841279100001,53556.908414640006
2023-08-06,05:31:29.000,218,10973417,13445,0,1691299888,13106.542252289997,75.47707878000074,53556.957324480005
2023-08-06,05:31:30.000,218,10973478,13405,0,1691299889,13106.569197529992,75.46298052000202,53556.99924720001
2023-08-06,05:31:31.000,218,10973466,13085,0,1691299890,13106.569197529992,75.45593139000266,53556.98527296
2023-08-06,05:31:32.000,218,10973467,13525,0,1691299891,13106.569197529992,75.45593139000266,53556.99226008
2023-08-06,05:31:33.000,218,10973494,13485,0,1691299892,13106.609615389993,75.45593139000266,53557.0341828
2023-08-06,05:31:34.000,218,10973512,13325,0,1691299893,13106.602879079997,75.4488822600033,53556.99924720001
2023-08-06,05:31:35.000,218,10973477,13245,0,1691299894,13106.589406459992,75.45593139000266,53557.04116992
2023-08-06,05:31:36.000,218,10973449,13405,0,1691299895,13106.542252289997,75.42773486999795,53556.95033736001
2023-08-06,05:31:37.000,218,10973502,13325,0,1691299896,13106.589406459992,75.45593139000266,53557.076105520006
2023-08-06,05:31:38.000,218,10973449,13245,0,1691299897,13106.596142770002,75.4488822600033,53557.0341828
2023-08-06,05:31:39.000,218,10973455,13125,0,1691299898,13106.548988599992,75.44183313000394,53557.006234320004
2023-08-06,05:31:40.000,218,10973452,13325,0,1691299899,13106.596142770002,75.4488822600033,53557.08309264
2023-08-06,05:31:41.000,218,10973472,13205,0,1691299900,13106.582670149997,75.40658747999987,53557.027195680006
2023-08-06,05:31:42.000,218,10973500,13405,0,1691299901,13106.515307050002,75.42773486999795,53556.9643116
2023-08-06,05:31:43.000,218,10973474,13405,0,1691299902,13106.562461219997,75.42068573999859,53556.99924720001
2023-08-06,05:31:44.000,218,10973472,13525,0,1691299903,13106.548988599992,75.43478400000458,53557.04116992
2023-08-06,05:31:45.000,218,10973497,13645,0,1691299904,13106.542252289997,75.41363660999923,53557.04116992
2023-08-06,05:31:46.000,218,10973480,13325,0,1691299905,13106.515307050002,75.41363660999923,53556.97828584001
2023-08-06,05:31:47.000,218,10973466,13285,0,1691299906,13106.535515980002,75.39953835000051,53557.01322144
2023-08-06,05:31:48.000,218,10973529,13285,0,1691299907,13106.535515980002,75.37134183000308,53557.06213128
2023-08-06,05:31:49.000,218,10973516,13405,0,1691299908,13106.548988599992,75.35724357000436,53557.076105520006
2023-08-06,05:31:50.000,218,10973452,13405,0,1691299909,13106.589406459992,75.39953835000051,53557.06911840001
2023-08-06,05:31:51.000,218,10973483,13605,0,1691299910,13106.528779669992,75.42068573999859,53557.04815704001
2023-08-06,05:31:52.000,218,10973479,13125,0,1691299911,13106.501834429997,75.36429270000372,53557.02020856001
2023-08-06,05:31:53.000,218,10973490,13285,0,1691299912,13106.488361809992,75.36429270000372,53556.97828584001
2023-08-06,05:31:54.000,218,10973512,13245,0,1691299913,13106.528779669992,75.35724357000436,53557.104054
2023-08-06,05:31:55.000,218,10973450,13565,0,1691299914,13106.522043359997,75.34314530999836,53557.125015360005
2023-08-06,05:31:56.000,218,10973471,13245,0,1691299915,13106.508570739992,75.37134183000308,53557.08309264
2023-08-06,05:31:57.000,218,10973472,13645,0,1691299916,13106.501834429997,75.3854400900018,53556.99226008
2023-08-06,05:31:58.000,218,10973437,13005,0,1691299917,13106.548988599992,75.336096179999,53557.11104112
2023-08-06,05:31:59.000,218,10973462,13445,0,1691299918,13106.508570739992,75.32199792000029,53557.04815704001
2023-08-06,05:32:00.000,218,10973479,13205,0,1691299919,13106.515307050002,75.3854400900018,53557.04815704001
2023-08-06,05:32:01.000,218,10973480,13725,0,1691299920,13106.461416569997,75.34314530999836,53557.027195680006
2023-08-06,05:32:02.000,218,10973496,13525,0,1691299921,13106.454680260002,75.34314530999836,53557.06911840001
2023-08-06,05:32:03.000,218,10973448,13365,0,1691299922,13106.468152879992,75.35724357000436,53557.04815704001
2023-08-06,05:32:04.000,218,10973443,13405,0,1691299923,13106.528779669992,75.31494879000093,53557.1389896
2023-08-06,05:32:05.000,218,10973523,13245,0,1691299924,13106.535515980002,75.34314530999836,53557.125015360005
2023-08-06,05:32:06.000,218,10973504,13605,0,1691299925,13106.488361809992,75.34314530999836,53557.04815704001
2023-08-06,05:32:07.000,218,10973422,13365,0,1691299926,13106.488361809992,75.35019443999772,53557.09007976
2023-08-06,05:32:08.000,218,10973547,13085,0,1691299927,13106.474889190002,75.34314530999836,53557.055144160004
2023-08-06,05:32:09.000,218,10973474,13525,0,1691299928,13106.468152879992,75.32904704999964,53556.99226008
2023-08-06,05:32:10.000,218,10973471,13245,0,1691299929,13106.495098120002,75.32199792000029,53557.027195680006
2023-08-06,05:32:11.000,218,10973494,13285,0,1691299930,13106.454680260002,75.336096179999,53556.99924720001
2023-08-06,05:32:12.000,218,10973455,13045,0,1691299931,13106.434471330002,75.30789966000157,53557.006234320004
2023-08-06,05:32:13.000,218,10973456,13285,0,1691299932,13106.474889190002,75.32199792000029,53556.99226008
2023-08-06,05:32:14.000,218,10973455,13165,0,1691299933,13106.447943949992,75.31494879000093,53556.9643116
2023-08-06,05:32:15.000,218,10973491,13205,0,1691299934,13106.441207639997,75.32904704999964,53556.97129872
2023-08-06,05:32:16.000,218,10973424,13285,0,1691299935,13106.373844540001,75.34314530999836,53556.93636312
2023-08-06,05:32:17.000,218,10973462,13405,0,1691299936,13106.387317159992,75.31494879000093,53556.99226008
2023-08-06,05:32:18.000,218,10973486,13245,0,1691299937,13106.454680260002,75.30789966000157,53556.99226008
2023-08-06,05:32:19.000,218,10973479,13405,0,1691299938,13106.515307050002,75.30085053000221,53556.99226008
2023-08-06,05:32:20.000,218,10973471,13285,0,1691299939,13106.468152879992,75.32904704999964,53557.027195680006
2023-08-06,05:32:21.000,218,10973454,13405,0,1691299940,13106.461416569997,75.31494879000093,53557.04116992
2023-08-06,05:32:22.000,218,10973515,13485,0,1691299941,13106.400789779997,75.35724357000436,53556.90142752001
2023-08-06,05:32:23.000,218,10973474,13045,0,1691299942,13106.400789779997,75.31494879000093,53556.9643116
2023-08-06,05:32:24.000,218,10973477,13285,0,1691299943,13106.407526089992,75.32199792000029,53556.957324480005
2023-08-06,05:32:25.000,218,10973488,13165,0,1691299944,13106.441207639997,75.29380140000285,53556.99924720001
2023-08-06,05:32:26.000,218,10973506,13605,0,1691299945,13106.427735019992,75.29380140000285,53556.9643116
2023-08-06,05:32:27.000,218,10973457,13365,0,1691299946,13106.380580849996,75.30085053000221,53556.99226008
2023-08-06,05:32:28.000,218,10973479,13085,0,1691299947,13106.367108229992,75.34314530999836,53556.94335024
2023-08-06,05:32:29.000,218,10973437,13085,0,1691299948,13106.441207639997,75.30085053000221,53557.0341828
2023-08-06,05:32:30.000,218,10973486,13365,0,1691299949,13106.454680260002,75.25150661999942,53557.006234320004
2023-08-06,05:32:31.000,218,10973469,13445,0,1691299950,13106.434471330002,75.27265401000477,53556.97828584001
2023-08-06,05:32:32.000,218,10973451,13485,0,1691299951,13106.387317159992,75.26560487999814,53556.93636312
2023-08-06,05:32:33.000,218,10973426,13285,0,1691299952,13106.427735019992,75.25150661999942,53556.93636312
2023-08-06,05:32:34.000,218,10973483,13485,0,1691299953,13106.468152879992,75.25855574999878,53557.027195680006
2023-08-06,05:32:35.000,218,10973463,13245,0,1691299954,13106.474889190002,75.25855574999878,53557.01322144
2023-08-06,05:32:36.000,218,10973481,13325,0,1691299955,13106.447943949992,75.25855574999878,53556.99924720001
2023-08-06,05:32:37.000,218,10973521,13165,0,1691299956,13106.441207639997,75.22331010000198,53556.95033736001
2023-08-06,05:32:38.000,218,10973426,13205,0,1691299957,13106.441207639997,75.21626097000262,53556.95033736001
2023-08-06,05:32:39.000,218,10973488,13405,0,1691299958,13106.454680260002,75.22331010000198,53556.99924720001
2023-08-06,05:32:40.000,218,10973498,13285,0,1691299959,13106.461416569997,75.22331010000198,53556.95033736001
2023-08-06,05:32:41.000,218,10973498,13365,0,1691299960,13106.380580849996,75.25150661999942,53556.8944404
2023-08-06,05:32:42.000,218,10973492,13605,0,1691299961,13106.434471330002,75.24445749000006,53556.838543440004
2023-08-06,05:32:43.000,218,10973479,13205,0,1691299962,13106.481625499997,75.25150661999942,53557.006234320004
2023-08-06,05:32:44.000,218,10973461,13045,0,1691299963,13106.474889190002,75.25150661999942,53557.04116992
2023-08-06,05:32:45.000,218,10973451,13165,0,1691299964,13106.474889190002,75.25150661999942,53557.04815704001
2023-08-06,05:32:46.000,218,10973491,13445,0,1691299965,13106.468152879992,75.22331010000198,53556.92238888
2023-08-06,05:32:47.000,218,10973416,13405,0,1691299966,13106.434471330002,75.23035923000134,53556.99226008
2023-08-06,05:32:48.000,218,10973496,13285,0,1691299967,13106.495098120002,75.21626097000262,53557.027195680006
2023-08-06,05:32:49.000,218,10973462,13205,0,1691299968,13106.495098120002,75.20921184000326,53557.055144160004
2023-08-06,05:32:50.000,218,10973463,13485,0,1691299969,13106.461416569997,75.24445749000006,53557.06213128
2023-08-06,05:32:51.000,218,10973495,13285,0,1691299970,13106.474889190002,75.26560487999814,53557.0341828
2023-08-06,05:32:52.000,218,10973472,13565,0,1691299971,13106.414262400001,75.27970314000413,53557.0341828
2023-08-06,05:32:53.000,218,10973462,13365,0,1691299972,13106.454680260002,75.25855574999878,53557.06911840001
2023-08-06,05:32:54.000,218,10973461,13765,0,1691299973,13106.434471330002,75.27970314000413,53557.027195680006
2023-08-06,05:32:55.000,218,10973533,13165,0,1691299974,13106.461416569997,75.27265401000477,53557.02020856001
2023-08-06,05:32:56.000,218,10973510,13405,0,1691299975,13106.427735019992,75.27265401000477,53557.01322144
2023-08-06,05:32:57.000,218,10973469,13285,0,1691299976,13106.441207639997,75.25855574999878,53556.99226008
2023-08-06,05:32:58.000,218,10973495,13005,0,1691299977,13106.454680260002,75.25150661999942,53557.06911840001
2023-08-06,05:32:59.000,218,10973507,13565,0,1691299978,13106.447943949992,75.27265401000477,53557.11104112
2023-08-06,05:33:00.000,218,10973455,13445,0,1691299979,13106.441207639997,75.28675227000349,53557.076105520006
2023-08-06,05:33:01.000,218,10973477,13165,0,1691299980,13106.414262400001,75.26560487999814,53557.055144160004
2023-08-06,05:33:02.000,218,10973496,13565,0,1691299981,13106.434471330002,75.27265401000477,53557.04815704001
2023-08-06,05:33:03.000,218,10973436,13325,0,1691299982,13106.367108229992,75.24445749000006,53556.99226008
2023-08-06,05:33:04.000,218,10973455,13085,0,1691299983,13106.387317159992,75.28675227000349,53557.027195680006
2023-08-06,05:33:05.000,218,10973484,13405,0,1691299984,13106.414262400001,75.27265401000477,53557.055144160004
2023-08-06,05:33:06.000,218,10973488,13285,0,1691299985,13106.387317159992,75.24445749000006,53557.09007976
2023-08-06,05:33:07.000,218,10973466,13445,0,1691299986,13106.407526089992,75.28675227000349,53557.04815704001
2023-08-06,05:33:08.000,218,10973500,13125,0,1691299987,13106.400789779997,75.25855574999878,53557.076105520006
2023-08-06,05:33:09.000,218,10973503,13325,0,1691299988,13106.447943949992,75.23035923000134,53557.104054
2023-08-06,05:33:10.000,218,10973460,13525,0,1691299989,13106.427735019992,75.28675227000349,53557.08309264
2023-08-06,05:33:11.000,218,10973495,13285,0,1691299990,13106.441207639997,75.26560487999814,53557.08309264
2023-08-06,05:33:12.000,218,10973486,13045,0,1691299991,13106.434471330002,75.23035923000134,53556.9643116
2023-08-06,05:33:13.000,218,10973472,13365,0,1691299992,13106.407526089992,75.27970314000413,53557.11104112
2023-08-06,05:33:14.000,218,10973505,13445,0,1691299993,13106.447943949992,75.24445749000006,53557.13200248
2023-08-06,05:33:15.000,218,10973495,13325,0,1691299994,13106.468152879992,75.23035923000134,53557.09007976
2023-08-06,05:33:16.000,218,10973499,13365,0,1691299995,13106.447943949992,75.22331010000198,53557.08309264
2023-08-06,05:33:17.000,218,10973446,13365,0,1691299996,13106.434471330002,75.2374083600007,53557.104054
2023-08-06,05:33:18.000,218,10973427,13245,0,1691299997,13106.441207639997,75.24445749000006,53557.09007976
2023-08-06,05:33:19.000,218,10973461,13245,0,1691299998,13106.434471330002,75.22331010000198,53557.01322144
2023-08-06,05:33:20.000,218,10973476,13525,0,1691299999,13106.454680260002,75.2374083600007,53557.09007976
2023-08-06,05:33:21.000,218,10973451,13405,0,1691300000,13106.434471330002,75.27970314000413,53557.06213128
2023-08-06,05:33:22.000,218,10973472,13285,0,1691300001,13106.414262400001,75.25855574999878,53557.04116992
2023-08-06,05:33:23.000,218,10973473,13325,0,1691300002,13106.495098120002,75.23035923000134,53557.104054
2023-08-06,05:33:24.000,218,10973471,13405,0,1691300003,13106.461416569997,75.23035923000134,53557.08309264
2023-08-06,05:33:25.000,218,10973465,13325,0,1691300004,13106.515307050002,75.25150661999942,53557.11802824001
2023-08-06,05:33:26.000,218,10973523,13285,0,1691300005,13106.488361809992,75.25855574999878,53557.027195680006
2023-08-06,05:33:27.000,218,10973492,13045,0,1691300006,13106.474889190002,75.25150661999942,53557.04815704001
2023-08-06,05:33:28.000,218,10973488,13205,0,1691300007,13106.508570739992,75.23035923000134,53557.104054
2023-08-06,05:33:29.000,218,10973494,13365,0,1691300008,13106.495098120002,75.23035923000134,53557.08309264
2023-08-06,05:33:30.000,218,10973471,13565,0,1691300009,13106.515307050002,75.23035923000134,53557.06911840001
2023-08-06,05:33:31.000,218,10973482,13245,0,1691300010,13106.508570739992,75.25150661999942,53557.09706688001
2023-08-06,05:33:32.000,218,10973476,13405,0,1691300011,13106.542252289997,75.2374083600007,53557.09706688001
2023-08-06,05:33:33.000,218,10973477,13325,0,1691300012,13106.636560630002,75.21626097000262,53557.125015360005
2023-08-06,05:33:34.000,218,10973442,13245,0,1691300013,13106.542252289997,75.22331010000198,53557.11104112
2023-08-06,05:33:35.000,218,10973508,13285,0,1691300014,13106.495098120002,75.22331010000198,53557.055144160004
2023-08-06,05:33:36.000,218,10973463,13165,0,1691300015,13106.528779669992,75.24445749000006,53557.09706688001
2023-08-06,05:33:37.000,218,10973450,13525,0,1691300016,13106.569197529992,75.22331010000198,53557.125015360005
2023-08-06,05:33:38.000,218,10973476,13365,0,1691300017,13106.589406459992,75.2374083600007,53557.125015360005
2023-08-06,05:33:39.000,218,10973448,13285,0,1691300018,13106.582670149997,75.2374083600007,53557.11104112
2023-08-06,05:33:40.000,218,10973463,13285,0,1691300019,13106.629824319993,75.26560487999814,53557.1389896
2023-08-06,05:33:41.000,218,10973446,13285,0,1691300020,13106.650033249993,75.2374083600007,53557.1389896
2023-08-06,05:33:42.000,218,10973438,13525,0,1691300021,13106.569197529992,75.27265401000477,53557.08309264
2023-08-06,05:33:43.000,218,10973467,13365,0,1691300022,13106.602879079997,75.26560487999814,53557.1389896
2023-08-06,05:33:44.000,218,10973504,13205,0,1691300023,13106.616351700002,75.25855574999878,53557.1389896
2023-08-06,05:33:45.000,218,10973443,13245,0,1691300024,13106.596142770002,75.27265401000477,53557.11104112
2023-08-06,05:33:46.000,218,10973488,13245,0,1691300025,13106.569197529992,75.25150661999942,53557.06911840001
2023-08-06,05:33:47.000,218,10973498,13485,0,1691300026,13106.602879079997,75.25150661999942,53557.1389896
2023-08-06,05:33:48.000,218,10973457,13045,0,1691300027,13106.636560630002,75.19511358000454,53557.2088608
2023-08-06,05:33:49.000,218,10973482,13485,0,1691300028,13106.629824319993,75.2374083600007,53557.14597672001
2023-08-06,05:33:50.000,218,10973486,13445,0,1691300029,13106.643296939998,75.25150661999942,53557.104054
2023-08-06,05:33:51.000,218,10973500,13365,0,1691300030,13106.636560630002,75.21626097000262,53557.18789944001
2023-08-06,05:33:52.000,218,10973476,13485,0,1691300031,13106.616351700002,75.2374083600007,53557.06911840001
2023-08-06,05:33:53.000,218,10973447,13645,0,1691300032,13106.562461219997,75.25855574999878,53557.11802824001
2023-08-06,05:33:54.000,218,10973485,13285,0,1691300033,13106.703923729998,75.21626097000262,53557.125015360005
2023-08-06,05:33:55.000,218,10973438,13365,0,1691300034,13106.676978490003,75.20921184000326,53557.18091232
2023-08-06,05:33:56.000,218,10973484,13165,0,1691300035,13106.663505869998,75.2374083600007,53557.21584792001
2023-08-06,05:33:57.000,218,10973448,13245,0,1691300036,13106.636560630002,75.20921184000326,53557.13200248
2023-08-06,05:33:58.000,218,10973442,13205,0,1691300037,13106.676978490003,75.21626097000262,53557.11802824001
2023-08-06,05:33:59.000,218,10973483,13165,0,1691300038,13106.663505869998,75.22331010000198,53557.18789944001
2023-08-06,05:34:00.000,218,10973447,13565,0,1691300039,13106.683714799998,75.24445749000006,53557.15296384
2023-08-06,05:34:01.000,218,10973476,13365,0,1691300040,13106.623088009997,75.23035923000134,53557.18091232
2023-08-06,05:34:02.000,218,10973457,13245,0,1691300041,13106.683714799998,75.25855574999878,53557.15296384
2023-08-06,05:34:03.000,218,10973473,13605,0,1691300042,13106.690451109993,75.21626097000262,53557.22982216
2023-08-06,05:34:04.000,218,10973496,13365,0,1691300043,13106.737605279988,75.17396618999919,53557.292706240005
2023-08-06,05:34:05.000,218,10973451,13365,0,1691300044,13106.764550519998,75.2021627100039,53557.27174488
2023-08-06,05:34:06.000,218,10973438,13525,0,1691300045,13106.697187420003,75.22331010000198,53557.14597672001
2023-08-06,05:34:07.000,218,10973445,13365,0,1691300046,13106.703923729998,75.2374083600007,53557.222835040004
2023-08-06,05:34:08.000,218,10973453,13125,0,1691300047,13106.737605279988,75.19511358000454,53557.23680928001
2023-08-06,05:34:09.000,218,10973489,13685,0,1691300048,13106.703923729998,75.2021627100039,53557.23680928001
2023-08-06,05:34:10.000,218,10973488,13245,0,1691300049,13106.764550519998,75.22331010000198,53557.20187368
2023-08-06,05:34:11.000,218,10973476,13285,0,1691300050,13106.744341589998,75.20921184000326,53557.222835040004
2023-08-06,05:34:12.000,218,10973490,13285,0,1691300051,13106.791495759993,75.2021627100039,53557.26475776001
2023-08-06,05:34:13.000,218,10973483,13165,0,1691300052,13106.764550519998,75.20921184000326,53557.29969336
2023-08-06,05:34:14.000,218,10973517,13365,0,1691300053,13106.791495759993,75.22331010000198,53557.292706240005
2023-08-06,05:34:15.000,218,10973501,13285,0,1691300054,13106.804968379998,75.22331010000198,53557.292706240005
2023-08-06,05:34:16.000,218,10973493,13445,0,1691300055,13106.784759449998,75.23035923000134,53557.278732
2023-08-06,05:34:17.000,218,10973480,13605,0,1691300056,13106.710660039993,75.2021627100039,53557.2088608
2023-08-06,05:34:18.000,218,10973499,13605,0,1691300057,13106.791495759993,75.21626097000262,53557.21584792001
2023-08-06,05:34:19.000,218,10973504,13365,0,1691300058,13106.804968379998,75.23035923000134,53557.292706240005
2023-08-06,05:34:20.000,218,10973495,13125,0,1691300059,13106.811704689993,75.2374083600007,53557.23680928001
2023-08-06,05:34:21.000,218,10973507,13325,0,1691300060,13106.831913619993,75.24445749000006,53557.243796400006
2023-08-06,05:34:22.000,218,10973480,13285,0,1691300061,13106.751077899993,75.24445749000006,53557.18789944001
2023-08-06,05:34:23.000,218,10973426,13325,0,1691300062,13106.811704689993,75.24445749000006,53557.25078352
2023-08-06,05:34:24.000,218,10973464,13565,0,1691300063,13106.825177309998,75.23035923000134,53557.22982216
2023-08-06,05:34:25.000,218,10973477,13085,0,1691300064,13106.838649929989,75.25855574999878,53557.26475776001
2023-08-06,05:34:26.000,218,10973489,13245,0,1691300065,13106.784759449998,75.25150661999942,53557.21584792001
2023-08-06,05:34:27.000,218,10973467,13325,0,1691300066,13106.825177309998,75.2374083600007,53557.25777064
2023-08-06,05:34:28.000,218,10973465,13205,0,1691300067,13106.885804099998,75.24445749000006,53557.3486032
2023-08-06,05:34:29.000,218,10973450,13205,0,1691300068,13106.858858859989,75.21626097000262,53557.341616080004
2023-08-06,05:34:30.000,218,10973476,13525,0,1691300069,13106.831913619993,75.24445749000006,53557.25777064
2023-08-06,05:34:31.000,218,10973512,13445,0,1691300070,13106.838649929989,75.2374083600007,53557.26475776001
2023-08-06,05:34:32.000,218,10973513,13685,0,1691300071,13106.798232069988,75.25150661999942,53557.222835040004
2023-08-06,05:34:33.000,218,10973459,13285,0,1691300072,13106.811704689993,75.26560487999814,53557.243796400006
2023-08-06,05:34:34.000,218,10973462,13165,0,1691300073,13106.858858859989,75.2374083600007,53557.25078352
2023-08-06,05:34:35.000,218,10973502,13245,0,1691300074,13106.879067789989,75.2021627100039,53557.32764184
2023-08-06,05:34:36.000,218,10973502,13245,0,1691300075,13106.885804099998,75.25150661999942,53557.31366760001
2023-08-06,05:34:37.000,218,10973486,13645,0,1691300076,13106.865595169998,75.23035923000134,53557.243796400006
2023-08-06,05:34:38.000,218,10973467,13205,0,1691300077,13106.811704689993,75.25150661999942,53557.23680928001
2023-08-06,05:34:39.000,218,10973426,13245,0,1691300078,13106.811704689993,75.26560487999814,53557.27174488
2023-08-06,05:34:40.000,218,10973467,13405,0,1691300079,13106.838649929989,75.25855574999878,53557.28571912001
2023-08-06,05:34:41.000,218,10973489,13245,0,1691300080,13106.798232069988,75.24445749000006,53557.222835040004
2023-08-06,05:34:42.000,218,10973463,13085,0,1691300081,13106.838649929989,75.2374083600007,53557.25777064
2023-08-06,05:34:43.000,218,10973489,13245,0,1691300082,13106.865595169998,75.18806444999791,53557.31366760001
2023-08-06,05:34:44.000,218,10973482,13365,0,1691300083,13106.858858859989,75.18101531999855,53557.28571912001
2023-08-06,05:34:45.000,218,10973456,13325,0,1691300084,13106.899276719989,75.18806444999791,53557.32764184
2023-08-06,05:34:46.000,218,10973486,13525,0,1691300085,13106.804968379998,75.22331010000198,53557.21584792001
2023-08-06,05:34:47.000,218,10973506,13125,0,1691300086,13106.838649929989,75.21626097000262,53557.292706240005
2023-08-06,05:34:48.000,218,10973461,13765,0,1691300087,13106.858858859989,75.19511358000454,53557.278732
2023-08-06,05:34:49.000,218,10973496,13365,0,1691300088,13106.858858859989,75.19511358000454,53557.31366760001
2023-08-06,05:34:50.000,218,10973456,13165,0,1691300089,13106.892540409994,75.18101531999855,53557.25777064
2023-08-06,05:34:51.000,218,10973537,13485,0,1691300090,13106.865595169998,75.1387205400024,53557.33462896001
2023-08-06,05:34:52.000,218,10973491,13525,0,1691300091,13106.858858859989,75.16691705999983,53557.30668048
2023-08-06,05:34:53.000,218,10973529,13405,0,1691300092,13106.865595169998,75.18101531999855,53557.37655168
2023-08-06,05:34:54.000,218,10973461,13525,0,1691300093,13106.838649929989,75.21626097000262,53557.30668048
2023-08-06,05:34:55.000,218,10973466,13245,0,1691300094,13106.879067789989,75.14576967000176,53557.25078352
2023-08-06,05:34:56.000,218,10973480,13485,0,1691300095,13106.838649929989,75.15986793000047,53557.222835040004
2023-08-06,05:34:57.000,218,10973486,13605,0,1691300096,13106.804968379998,75.19511358000454,53557.222835040004
2023-08-06,05:34:58.000,218,10973505,13285,0,1691300097,13106.838649929989,75.18101531999855,53557.31366760001
2023-08-06,05:34:59.000,218,10973479,13485,0,1691300098,13106.906013029999,75.13167141000304,53557.35559032001
2023-08-06,05:35:00.000,218,10973476,13325,0,1691300099,13106.872331479994,75.18101531999855,53557.32065472
2023-08-06,05:35:01.000,218,10973445,13365,0,1691300100,13106.865595169998,75.15281880000111,53557.341616080004
2023-08-06,05:35:02.000,218,10973501,13325,0,1691300101,13106.771286829993,75.18806444999791,53557.22982216
2023-08-06,05:35:03.000,218,10973548,13485,0,1691300102,13106.771286829993,75.16691705999983,53557.25777064
2023-08-06,05:35:04.000,218,10973478,13285,0,1691300103,13106.811704689993,75.2021627100039,53557.222835040004
2023-08-06,05:35:05.000,218,10973504,13125,0,1691300104,13106.831913619993,75.1387205400024,53557.292706240005
2023-08-06,05:35:06.000,218,10973474,13165,0,1691300105,13106.771286829993,75.14576967000176,53557.22982216
2023-08-06,05:35:07.000,218,10973496,13565,0,1691300106,13106.825177309998,75.17396618999919,53557.28571912001
2023-08-06,05:35:08.000,218,10973478,13365,0,1691300107,13106.872331479994,75.16691705999983,53557.292706240005
2023-08-06,05:35:09.000,218,10973461,13605,0,1691300108,13106.879067789989,75.15986793000047,53557.31366760001
2023-08-06,05:35:10.000,218,10973483,13245,0,1691300109,13106.838649929989,75.16691705999983,53557.28571912001
2023-08-06,05:35:11.000,218,10973499,13445,0,1691300110,13106.845386239998,75.14576967000176,53557.30668048
2023-08-06,05:35:12.000,218,10973512,13365,0,1691300111,13106.778023139988,75.15986793000047,53557.243796400006
2023-08-06,05:35:13.000,218,10973463,13325,0,1691300112,13106.838649929989,75.14576967000176,53557.25078352
2023-08-06,05:35:14.000,218,10973469,13485,0,1691300113,13106.858858859989,75.13167141000304,53557.31366760001
2023-08-06,05:35:15.000,218,10973480,13405,0,1691300114,13106.885804099998,75.12462228000368,53557.32065472
2023-08-06,05:35:16.000,218,10973486,13325,0,1691300115,13106.858858859989,75.12462228000368,53557.29969336
2023-08-06,05:35:17.000,218,10973536,13445,0,1691300116,13106.784759449998,75.0893766299996,53557.26475776001
2023-08-06,05:35:18.000,218,10973512,13165,0,1691300117,13106.804968379998,75.12462228000368,53557.32764184
2023-08-06,05:35:19.000,218,10973494,13165,0,1691300118,13106.811704689993,75.10347488999832,53557.30668048
2023-08-06,05:35:20.000,218,10973462,13285,0,1691300119,13106.784759449998,75.1387205400024,53557.31366760001
2023-08-06,05:35:21.000,218,10973468,13405,0,1691300120,13106.771286829993,75.12462228000368,53557.28571912001
2023-08-06,05:35:22.000,218,10973465,13285,0,1691300121,13106.764550519998,75.15986793000047,53557.29969336
2023-08-06,05:35:23.000,218,10973468,13405,0,1691300122,13106.831913619993,75.11757315000432,53557.28571912001
2023-08-06,05:35:24.000,218,10973473,13365,0,1691300123,13106.818440999989,75.10347488999832,53557.36956456
2023-08-06,05:35:25.000,218,10973507,13485,0,1691300124,13106.798232069988,75.12462228000368,53557.35559032001
2023-08-06,05:35:26.000,218,10973462,13085,0,1691300125,13106.703923729998,75.1387205400024,53557.30668048
2023-08-06,05:35:27.000,218,10973494,13245,0,1691300126,13106.784759449998,75.09642575999897,53557.29969336
2023-08-06,05:35:28.000,218,10973490,13325,0,1691300127,13106.804968379998,75.11052401999768,53557.32065472
2023-08-06,05:35:29.000,218,10973459,13085,0,1691300128,13106.831913619993,75.11052401999768,53557.32764184
2023-08-06,05:35:30.000,218,10973473,13285,0,1691300129,13106.811704689993,75.08232750000025,53557.36956456
2023-08-06,05:35:31.000,218,10973532,13205,0,1691300130,13106.798232069988,75.11757315000432,53557.292706240005
2023-08-06,05:35:32.000,218,10973470,13285,0,1691300131,13106.784759449998,75.15281880000111,53557.33462896001
2023-08-06,05:35:33.000,218,10973494,13125,0,1691300132,13106.818440999989,75.11052401999768,53557.292706240005
2023-08-06,05:35:34.000,218,10973507,13405,0,1691300133,13106.811704689993,75.11052401999768,53557.31366760001
2023-08-06,05:35:35.000,218,10973482,13165,0,1691300134,13106.838649929989,75.07527837000089,53557.292706240005
2023-08-06,05:35:36.000,218,10973517,13325,0,1691300135,13106.838649929989,75.11052401999768,53557.31366760001
2023-08-06,05:35:37.000,218,10973436,13325,0,1691300136,13106.791495759993,75.10347488999832,53557.22982216
2023-08-06,05:35:38.000,218,10973488,13445,0,1691300137,13106.784759449998,75.09642575999897,53557.292706240005
2023-08-06,05:35:39.000,218,10973484,13085,0,1691300138,13106.892540409994,75.07527837000089,53557.37655168
2023-08-06,05:35:40.000,218,10973509,13485,0,1691300139,13106.892540409994,75.09642575999897,53557.36956456
2023-08-06,05:35:41.000,218,10973493,13445,0,1691300140,13106.858858859989,75.07527837000089,53557.29969336
2023-08-06,05:35:42.000,218,10973506,13245,0,1691300141,13106.811704689993,75.06822924000153,53557.27174488
2023-08-06,05:35:43.000,218,10973516,13165,0,1691300142,13106.831913619993,75.07527837000089,53557.25078352
2023-08-06,05:35:44.000,218,10973501,13325,0,1691300143,13106.852122549994,75.08232750000025,53557.341616080004
2023-08-06,05:35:45.000,218,10973499,13445,0,1691300144,13106.852122549994,75.05413098000281,53557.28571912001
2023-08-06,05:35:46.000,218,10973447,13165,0,1691300145,13106.811704689993,75.0893766299996,53557.26475776001
2023-08-06,05:35:47.000,218,10973449,13365,0,1691300146,13106.858858859989,75.07527837000089,53557.27174488
2023-08-06,05:35:48.000,218,10973462,13165,0,1691300147,13106.919485649989,75.06822924000153,53557.29969336
2023-08-06,05:35:49.000,218,10973499,13485,0,1691300148,13106.845386239998,75.07527837000089,53557.22982216
2023-08-06,05:35:50.000,218,10973525,13245,0,1691300149,13106.872331479994,75.0893766299996,53557.292706240005
2023-08-06,05:35:51.000,218,10973454,13285,0,1691300150,13106.858858859989,75.06822924000153,53557.25078352
2023-08-06,05:35:52.000,218,10973485,13525,0,1691300151,13106.811704689993,75.06822924000153,53557.25777064
2023-08-06,05:35:53.000,218,10973464,12845,0,1691300152,13106.811704689993,75.07527837000089,53557.23680928001
2023-08-06,05:35:54.000,218,10973477,13165,0,1691300153,13106.858858859989,75.05413098000281,53557.28571912001
2023-08-06,05:35:55.000,218,10973423,13445,0,1691300154,13106.919485649989,75.06118011000217,53557.23680928001
2023-08-06,05:35:56.000,218,10973446,13205,0,1691300155,13106.892540409994,75.05413098000281,53557.23680928001
2023-08-06,05:35:57.000,218,10973521,13405,0,1691300156,13106.919485649989,75.05413098000281,53557.25078352
2023-08-06,05:35:58.000,218,10973513,13445,0,1691300157,13106.818440999989,75.06118011000217,53557.2088608
2023-08-06,05:35:59.000,218,10973467,13485,0,1691300158,13106.879067789989,75.09642575999897,53557.222835040004
2023-08-06,05:36:00.000,218,10973474,13365,0,1691300159,13106.926221959999,75.0893766299996,53557.243796400006
2023-08-06,05:36:01.000,218,10973518,13485,0,1691300160,13106.899276719989,75.06118011000217,53557.25078352
2023-08-06,05:36:02.000,218,10973520,13405,0,1691300161,13106.885804099998,75.0893766299996,53557.21584792001
2023-08-06,05:36:03.000,218,10973466,13285,0,1691300162,13106.959903509989,75.06118011000217,53557.28571912001
2023-08-06,05:36:04.000,218,10973503,13165,0,1691300163,13106.959903509989,75.06118011000217,53557.30668048
2023-08-06,05:36:05.000,218,10973516,13485,0,1691300164,13107.02053029999,75.06118011000217,53557.362577440006
2023-08-06,05:36:06.000,218,10973438,13405,0,1691300165,13106.919485649989,75.03298359000473,53557.32065472
2023-08-06,05:36:07.000,218,10973508,13765,0,1691300166,13106.912749339994,75.04708185000345,53557.30668048
2023-08-06,05:36:08.000,218,10973463,13165,0,1691300167,13106.966639819999,75.01888532999874,53557.32065472
2023-08-06,05:36:09.000,218,10973493,13285,0,1691300168,13106.939694579989,75.04003272000409,53557.27174488
2023-08-06,05:36:10.000,218,10973470,13525,0,1691300169,13106.926221959999,75.06822924000153,53557.222835040004
2023-08-06,05:36:11.000,218,10973512,13325,0,1691300170,13106.946430889999,75.06822924000153,53557.32065472
2023-08-06,05:36:12.000,218,10973487,13285,0,1691300171,13106.953167199994,75.06822924000153,53557.27174488
2023-08-06,05:36:13.000,218,10973472,13405,0,1691300172,13106.986848749999,75.06118011000217,53557.243796400006
2023-08-06,05:36:14.000,218,10973449,13285,0,1691300173,13106.838649929989,75.06822924000153,53557.09706688001
2023-08-06,05:36:15.000,218,10973484,13285,0,1691300174,13106.939694579989,75.01183619999938,53557.22982216
2023-08-06,05:36:16.000,218,10973491,13565,0,1691300175,13106.919485649989,75.06118011000217,53557.21584792001
2023-08-06,05:36:17.000,218,10973512,13445,0,1691300176,13106.906013029999,75.06118011000217,53557.194886560006
2023-08-06,05:36:18.000,218,10973504,13565,0,1691300177,13106.899276719989,75.03298359000473,53557.25777064
2023-08-06,05:36:19.000,218,10973449,13445,0,1691300178,13106.98011243999,75.05413098000281,53557.30668048
2023-08-06,05:36:20.000,218,10973486,13325,0,1691300179,13106.959903509989,75.01183619999938,53557.26475776001
2023-08-06,05:36:21.000,218,10973550,13325,0,1691300180,13106.986848749999,75.04708185000345,53557.27174488
2023-08-06,05:36:22.000,218,10973522,13085,0,1691300181,13106.939694579989,75.06118011000217,53557.222835040004
2023-08-06,05:36:23.000,218,10973528,13285,0,1691300182,13106.946430889999,75.04708185000345,53557.194886560006
2023-08-06,05:36:24.000,218,10973507,13245,0,1691300183,13106.966639819999,75.01888532999874,53557.23680928001
2023-08-06,05:36:25.000,218,10973501,13405,0,1691300184,13106.946430889999,75.04708185000345,53557.21584792001
2023-08-06,05:36:26.000,218,10973502,13325,0,1691300185,13106.926221959999,75.04003272000409,53557.18091232
2023-08-06,05:36:27.000,218,10973460,13165,0,1691300186,13106.946430889999,75.01888532999874,53557.20187368
2023-08-06,05:36:28.000,218,10973493,13405,0,1691300187,13106.919485649989,75.01888532999874,53557.20187368
2023-08-06,05:36:29.000,218,10973454,13485,0,1691300188,13107.00032136999,74.99773794000066,53557.278732
2023-08-06,05:36:30.000,218,10973498,13245,0,1691300189,13106.953167199994,74.9906888100013,53557.21584792001
2023-08-06,05:36:31.000,218,10973505,13165,0,1691300190,13106.953167199994,75.0259344599981,53557.25078352
2023-08-06,05:36:32.000,218,10973487,13365,0,1691300191,13106.932958269994,75.01888532999874,53557.21584792001
2023-08-06,05:36:33.000,218,10973471,13525,0,1691300192,13106.959903509989,75.0259344599981,53557.173925200004
2023-08-06,05:36:34.000,218,10973478,13525,0,1691300193,13106.946430889999,75.01183619999938,53557.23680928001
2023-08-06,05:36:35.000,218,10973472,13245,0,1691300194,13106.986848749999,74.98363968000194,53557.25777064
2023-08-06,05:36:36.000,218,10973506,13085,0,1691300195,13107.02053029999,75.01888532999874,53557.222835040004
2023-08-06,05:36:37.000,218,10973438,13245,0,1691300196,13106.993585059994,75.01888532999874,53557.222835040004
2023-08-06,05:36:38.000,218,10973536,13485,0,1691300197,13107.00032136999,75.01183619999938,53557.22982216
2023-08-06,05:36:39.000,218,10973501,13365,0,1691300198,13107.02053029999,75.03298359000473,53557.26475776001
2023-08-06,05:36:40.000,218,10973450,13565,0,1691300199,13106.986848749999,74.99773794000066,53557.18091232
2023-08-06,05:36:41.000,218,10973483,13325,0,1691300200,13106.946430889999,75.03298359000473,53557.21584792001
2023-08-06,05:36:42.000,218,10973487,13605,0,1691300201,13106.959903509989,75.00478707000002,53557.243796400006
2023-08-06,05:36:43.000,218,10973479,13525,0,1691300202,13106.993585059994,75.01888532999874,53557.27174488
2023-08-06,05:36:44.000,218,10973465,13285,0,1691300203,13107.02053029999,75.00478707000002,53557.32764184
2023-08-06,05:36:45.000,218,10973457,13125,0,1691300204,13107.00032136999,75.01183619999938,53557.22982216
2023-08-06,05:36:46.000,218,10973455,13445,0,1691300205,13106.932958269994,75.00478707000002,53557.15995096
2023-08-06,05:36:47.000,218,10973506,13725,0,1691300206,13106.953167199994,75.05413098000281,53557.222835040004
2023-08-06,05:36:48.000,218,10973494,13605,0,1691300207,13106.959903509989,75.05413098000281,53557.278732
2023-08-06,05:36:49.000,218,10973481,13205,0,1691300208,13106.926221959999,75.03298359000473,53557.18789944001
2023-08-06,05:36:50.000,218,10973497,13285,0,1691300209,13106.98011243999,75.01888532999874,53557.27174488
2023-08-06,05:36:51.000,218,10973486,13445,0,1691300210,13106.986848749999,75.00478707000002,53557.243796400006
2023-08-06,05:36:52.000,218,10973496,13405,0,1691300211,13106.98011243999,74.96954142000322,53557.31366760001
2023-08-06,05:36:53.000,218,10973484,13445,0,1691300212,13106.973376129994,75.04003272000409,53557.32065472
2023-08-06,05:36:54.000,218,10973528,13445,0,1691300213,13106.973376129994,75.01888532999874,53557.222835040004
2023-08-06,05:36:55.000,218,10973513,13285,0,1691300214,13106.946430889999,74.99773794000066,53557.21584792001
2023-08-06,05:36:56.000,218,10973465,13325,0,1691300215,13106.906013029999,75.04003272000409,53557.13200248
2023-08-06,05:36:57.000,218,10973503,13285,0,1691300216,13106.899276719989,74.9906888100013,53557.194886560006
2023-08-06,05:36:58.000,218,10973538,13445,0,1691300217,13106.973376129994,74.98363968000194,53557.26475776001
2023-08-06,05:36:59.000,218,10973423,13405,0,1691300218,13106.966639819999,74.9906888100013,53557.27174488
2023-08-06,05:37:00.000,218,10973524,13325,0,1691300219,13106.939694579989,74.96249229000387,53557.29969336
2023-08-06,05:37:01.000,218,10973513,13365,0,1691300220,13106.926221959999,74.96249229000387,53557.26475776001
2023-08-06,05:37:02.000,218,10973494,13365,0,1691300221,13106.919485649989,74.96954142000322,53557.21584792001
2023-08-06,05:37:03.000,218,10973503,13845,0,1691300222,13106.858858859989,75.01183619999938,53557.1389896
2023-08-06,05:37:04.000,218,10973473,13445,0,1691300223,13106.852122549994,74.9906888100013,53557.125015360005
2023-08-06,05:37:05.000,218,10973448,13525,0,1691300224,13106.892540409994,74.99773794000066,53557.16693808001
2023-08-06,05:37:06.000,218,10973533,13445,0,1691300225,13106.912749339994,74.96249229000387,53557.25078352
2023-08-06,05:37:07.000,218,10973488,13405,0,1691300226,13106.879067789989,74.99773794000066,53557.20187368
2023-08-06,05:37:08.000,218,10973521,13405,0,1691300227,13106.872331479994,74.96954142000322,53557.194886560006
2023-08-06,05:37:09.000,218,10973530,13605,0,1691300228,13106.953167199994,74.9554431600045,53557.222835040004
2023-08-06,05:37:10.000,218,10973462,13405,0,1691300229,13106.885804099998,74.9554431600045,53557.25078352
2023-08-06,05:37:11.000,218,10973507,13685,0,1691300230,13106.879067789989,74.98363968000194,53557.2088608
2023-08-06,05:37:12.000,218,10973458,13285,0,1691300231,13106.831913619993,74.96954142000322,53557.09007976
2023-08-06,05:37:13.000,218,10973521,13405,0,1691300232,13106.845386239998,74.96954142000322,53557.194886560006
2023-08-06,05:37:14.000,218,10973545,13085,0,1691300233,13106.906013029999,74.96954142000322,53557.20187368
2023-08-06,05:37:15.000,218,10973520,13365,0,1691300234,13106.912749339994,74.96249229000387,53557.25078352
2023-08-06,05:37:16.000,218,10973525,13325,0,1691300235,13106.879067789989,74.94134489999851,53557.20187368
2023-08-06,05:37:17.000,218,10973492,13085,0,1691300236,13106.885804099998,74.9554431600045,53557.15995096
2023-08-06,05:37:18.000,218,10973473,13405,0,1691300237,13106.865595169998,74.9554431600045,53557.16693808001
2023-08-06,05:37:19.000,218,10973495,13445,0,1691300238,13106.879067789989,74.94839402999787,53557.20187368
2023-08-06,05:37:20.000,218,10973456,13285,0,1691300239,13106.872331479994,74.92019751000043,53557.194886560006
2023-08-06,05:37:21.000,218,10973452,13485,0,1691300240,13106.798232069988,74.96249229000387,53557.15296384
2023-08-06,05:37:22.000,218,10973487,13405,0,1691300241,13106.798232069988,74.96249229000387,53557.15995096
2023-08-06,05:37:23.000,218,10973448,13525,0,1691300242,13106.872331479994,74.94839402999787,53557.25777064
2023-08-06,05:37:24.000,218,10973497,13205,0,1691300243,13106.852122549994,74.9554431600045,53557.222835040004
2023-08-06,05:37:25.000,218,10973494,13405,0,1691300244,13106.872331479994,74.93429576999915,53557.21584792001
2023-08-06,05:37:26.000,218,10973482,12925,0,1691300245,13106.771286829993,74.97659055000258,53557.125015360005
2023-08-06,05:37:27.000,218,10973489,13445,0,1691300246,13106.798232069988,74.96954142000322,53557.09007976
2023-08-06,05:37:28.000,218,10973517,13405,0,1691300247,13106.831913619993,74.98363968000194,53557.11802824001
2023-08-06,05:37:29.000,218,10973460,13485,0,1691300248,13106.811704689993,74.96954142000322,53557.15995096
2023-08-06,05:37:30.000,218,10973502,13125,0,1691300249,13106.825177309998,74.96954142000322,53557.16693808001
2023-08-06,05:37:31.000,218,10973480,13085,0,1691300250,13106.804968379998,74.96249229000387,53557.16693808001
2023-08-06,05:37:32.000,218,10973482,13205,0,1691300251,13106.811704689993,74.96249229000387,53557.15995096
2023-08-06,05:37:33.000,218,10973442,13165,0,1691300252,13106.818440999989,74.9554431600045,53557.20187368
2023-08-06,05:37:34.000,218,10973437,13525,0,1691300253,13106.778023139988,74.94839402999787,53557.15995096
2023-08-06,05:37:35.000,218,10973498,13085,0,1691300254,13106.778023139988,74.93429576999915,53557.2088608
2023-08-06,05:37:36.000,218,10973482,13285,0,1691300255,13106.737605279988,74.9554431600045,53557.11802824001
2023-08-06,05:37:37.000,218,10973500,13365,0,1691300256,13106.751077899993,74.9554431600045,53557.173925200004
2023-08-06,05:37:38.000,218,10973500,13245,0,1691300257,13106.811704689993,74.94839402999787,53557.194886560006
2023-08-06,05:37:39.000,218,10973488,13525,0,1691300258,13106.778023139988,74.96249229000387,53557.125015360005
2023-08-06,05:37:40.000,218,10973487,13325,0,1691300259,13106.804968379998,74.96249229000387,53557.21584792001
2023-08-06,05:37:41.000,218,10973467,13405,0,1691300260,13106.791495759993,74.96249229000387,53557.18789944001
2023-08-06,05:37:42.000,218,10973462,13285,0,1691300261,13106.751077899993,74.99773794000066,53557.11104112
2023-08-06,05:37:43.000,218,10973456,13525,0,1691300262,13106.771286829993,74.97659055000258,53557.09007976
2023-08-06,05:37:44.000,218,10973476,13165,0,1691300263,13106.764550519998,74.96954142000322,53557.173925200004
2023-08-06,05:37:45.000,218,10973520,13325,0,1691300264,13106.751077899993,74.96249229000387,53557.18789944001
2023-08-06,05:37:46.000,218,10973497,13605,0,1691300265,13106.751077899993,74.97659055000258,53557.15296384
2023-08-06,05:37:47.000,218,10973500,13365,0,1691300266,13106.764550519998,74.96249229000387,53557.14597672001
2023-08-06,05:37:48.000,218,10973506,13285,0,1691300267,13106.811704689993,74.9554431600045,53557.18789944001
2023-08-06,05:37:49.000,218,10973477,13325,0,1691300268,13106.798232069988,74.93429576999915,53557.18091232
2023-08-06,05:37:50.000,218,10973472,13445,0,1691300269,13106.778023139988,74.9906888100013,53557.09706688001
2023-08-06,05:37:51.000,218,10973529,13365,0,1691300270,13106.737605279988,74.98363968000194,53557.15296384
2023-08-06,05:37:52.000,218,10973505,13245,0,1691300271,13106.724132659998,75.00478707000002,53557.06911840001
2023-08-06,05:37:53.000,218,10973504,13245,0,1691300272,13106.737605279988,74.9906888100013,53557.06911840001
2023-08-06,05:37:54.000,218,10973443,13285,0,1691300273,13106.771286829993,74.98363968000194,53557.11104112
2023-08-06,05:37:55.000,218,10973516,13605,0,1691300274,13106.804968379998,74.94839402999787,53557.173925200004
2023-08-06,05:37:56.000,218,10973509,13525,0,1691300275,13106.811704689993,74.97659055000258,53557.1389896
2023-08-06,05:37:57.000,218,10973463,13525,0,1691300276,13106.784759449998,74.96954142000322,53557.09007976
2023-08-06,05:37:58.000,218,10973489,13045,0,1691300277,13106.730868969993,75.01888532999874,53557.076105520006
2023-08-06,05:37:59.000,218,10973519,13405,0,1691300278,13106.737605279988,75.0259344599981,53557.08309264
2023-08-06,05:38:00.000,218,10973493,13445,0,1691300279,13106.724132659998,74.96249229000387,53557.09706688001
2023-08-06,05:38:01.000,218,10973507,13605,0,1691300280,13106.676978490003,74.9906888100013,53557.06213128
2023-08-06,05:38:02.000,218,10973455,13325,0,1691300281,13106.710660039993,74.98363968000194,53557.06213128
2023-08-06,05:38:03.000,218,10973504,13125,0,1691300282,13106.784759449998,74.97659055000258,53557.125015360005
2023-08-06,05:38:04.000,218,10973504,13445,0,1691300283,13106.764550519998,74.96954142000322,53557.15995096
2023-08-06,05:38:05.000,218,10973469,13285,0,1691300284,13106.751077899993,74.93429576999915,53557.027195680006
2023-08-06,05:38:06.000,218,10973491,13405,0,1691300285,13106.697187420003,74.97659055000258,53557.02020856001
2023-08-06,05:38:07.000,218,10973511,13165,0,1691300286,13106.690451109993,74.9906888100013,53557.06213128
2023-08-06,05:38:08.000,218,10973474,13285,0,1691300287,13106.744341589998,75.01183619999938,53557.08309264
2023-08-06,05:38:09.000,218,10973507,13205,0,1691300288,13106.703923729998,74.99773794000066,53557.08309264
2023-08-06,05:38:10.000,218,10973491,13285,0,1691300289,13106.697187420003,74.99773794000066,53557.13200248
2023-08-06,05:38:11.000,218,10973448,13245,0,1691300290,13106.676978490003,75.0259344599981,53557.104054
2023-08-06,05:38:12.000,218,10973485,13285,0,1691300291,13106.676978490003,75.03298359000473,53557.076105520006
2023-08-06,05:38:13.000,218,10973485,13325,0,1691300292,13106.737605279988,75.01888532999874,53557.11802824001
2023-08-06,05:38:14.000,218,10973498,13045,0,1691300293,13106.717396349988,74.99773794000066,53557.076105520006
2023-08-06,05:38:15.000,218,10973460,13565,0,1691300294,13106.724132659998,74.96954142000322,53557.09706688001
2023-08-06,05:38:16.000,218,10973478,13325,0,1691300295,13106.656769560002,75.01888532999874,53557.09706688001
2023-08-06,05:38:17.000,218,10973502,13325,0,1691300296,13106.629824319993,75.03298359000473,53557.09007976
2023-08-06,05:38:18.000,218,10973479,13605,0,1691300297,13106.690451109993,75.01888532999874,53557.09007976
2023-08-06,05:38:19.000,218,10973470,13525,0,1691300298,13106.737605279988,75.03298359000473,53557.08309264
2023-08-06,05:38:20.000,218,10973476,13165,0,1691300299,13106.751077899993,75.01888532999874,53557.076105520006
2023-08-06,05:38:21.000,218,10973526,13125,0,1691300300,13106.724132659998,75.03298359000473,53557.11104112
2023-08-06,05:38:22.000,218,10973476,13325,0,1691300301,13106.650033249993,75.0893766299996,53557.04116992
2023-08-06,05:38:23.000,218,10973516,13245,0,1691300302,13106.690451109993,75.05413098000281,53557.0341828
2023-08-06,05:38:24.000,218,10973533,13445,0,1691300303,13106.676978490003,75.05413098000281,53557.076105520006
2023-08-06,05:38:25.000,218,10973462,13125,0,1691300304,13106.737605279988,75.04708185000345,53557.13200248
2023-08-06,05:38:26.000,218,10973492,13365,0,1691300305,13106.629824319993,75.06118011000217,53557.09706688001
2023-08-06,05:38:27.000,218,10973467,13605,0,1691300306,13106.650033249993,75.05413098000281,53557.06213128
2023-08-06,05:38:28.000,218,10973500,13245,0,1691300307,13106.710660039993,75.08232750000025,53557.194886560006
2023-08-06,05:38:29.000,218,10973468,13685,0,1691300308,13106.717396349988,75.06118011000217,53557.13200248
2023-08-06,05:38:30.000,218,10973508,13365,0,1691300309,13106.724132659998,75.08232750000025,53557.104054
2023-08-06,05:38:31.000,218,10973491,13525,0,1691300310,13106.690451109993,75.06118011000217,53557.09007976
2023-08-06,05:38:32.000,218,10973508,13445,0,1691300311,13106.670242179993,75.07527837000089,53557.0341828
2023-08-06,05:38:33.000,218,10973510,13285,0,1691300312,13106.656769560002,75.04708185000345,53557.055144160004
2023-08-06,05:38:34.000,218,10973481,13445,0,1691300313,13106.690451109993,75.06118011000217,53557.09007976
2023-08-06,05:38:35.000,218,10973482,13285,0,1691300314,13106.724132659998,75.04708185000345,53557.15995096
2023-08-06,05:38:36.000,218,10973442,12925,0,1691300315,13106.717396349988,75.04708185000345,53557.04815704001
2023-08-06,05:38:37.000,218,10973479,13605,0,1691300316,13106.663505869998,75.04003272000409,53557.04116992
2023-08-06,05:38:38.000,218,10973466,13285,0,1691300317,13106.623088009997,75.08232750000025,53556.97828584001
2023-08-06,05:38:39.000,218,10973450,13245,0,1691300318,13106.683714799998,75.06118011000217,53556.98527296
2023-08-06,05:38:40.000,218,10973469,13525,0,1691300319,13106.703923729998,75.05413098000281,53557.06213128
2023-08-06,05:38:41.000,218,10973486,13605,0,1691300320,13106.656769560002,75.05413098000281,53556.98527296
2023-08-06,05:38:42.000,218,10973499,13085,0,1691300321,13106.697187420003,75.06822924000153,53557.027195680006
2023-08-06,05:38:43.000,218,10973520,13365,0,1691300322,13106.703923729998,75.07527837000089,53557.01322144
2023-08-06,05:38:44.000,218,10973535,13285,0,1691300323,13106.683714799998,75.07527837000089,53556.98527296
2023-08-06,05:38:45.000,218,10973498,13525,0,1691300324,13106.744341589998,75.07527837000089,53557.055144160004
2023-08-06,05:38:46.000,218,10973482,13245,0,1691300325,13106.757814209988,75.06822924000153,53557.076105520006
2023-08-06,05:38:47.000,218,10973477,13525,0,1691300326,13106.764550519998,75.05413098000281,53557.076105520006
2023-08-06,05:38:48.000,218,10973451,13285,0,1691300327,13106.676978490003,75.0893766299996,53556.93636312
2023-08-06,05:38:49.000,218,10973424,13365,0,1691300328,13106.670242179993,75.05413098000281,53556.97828584001
2023-08-06,05:38:50.000,218,10973427,13045,0,1691300329,13106.744341589998,75.10347488999832,53557.055144160004
2023-08-06,05:38:51.000,218,10973490,13485,0,1691300330,13106.697187420003,75.05413098000281,53557.055144160004
2023-08-06,05:38:52.000,218,10973499,13285,0,1691300331,13106.778023139988,75.07527837000089,53557.11104112
2023-08-06,05:38:53.000,218,10973474,13205,0,1691300332,13106.757814209988,75.08232750000025,53557.11802824001
2023-08-06,05:38:54.000,218,10973475,13285,0,1691300333,13106.764550519998,75.09642575999897,53557.076105520006
2023-08-06,05:38:55.000,218,10973455,13365,0,1691300334,13106.697187420003,75.10347488999832,53556.99924720001
2023-08-06,05:38:56.000,218,10973454,13485,0,1691300335,13106.737605279988,75.11757315000432,53557.06213128
2023-08-06,05:38:57.000,218,10973477,13325,0,1691300336,13106.751077899993,75.06822924000153,53557.09007976
2023-08-06,05:38:58.000,218,10973481,13365,0,1691300337,13106.764550519998,75.10347488999832,53557.09007976
2023-08-06,05:38:59.000,218,10973455,13405,0,1691300338,13106.791495759993,75.06822924000153,53557.055144160004
2023-08-06,05:39:00.000,218,10973437,13165,0,1691300339,13106.778023139988,75.06822924000153,53557.09706688001
2023-08-06,05:39:01.000,218,10973481,13445,0,1691300340,13106.818440999989,75.08232750000025,53557.08309264
2023-08-06,05:39:02.000,218,10973500,13325,0,1691300341,13106.717396349988,75.0893766299996,53557.01322144
2023-08-06,05:39:03.000,218,10973485,13325,0,1691300342,13106.764550519998,75.11052401999768,53557.104054
2023-08-06,05:39:04.000,218,10973486,13525,0,1691300343,13106.737605279988,75.11052401999768,53557.04116992
2023-08-06,05:39:05.000,218,10973476,13245,0,1691300344,13106.737605279988,75.08232750000025,53557.06911840001
2023-08-06,05:39:06.000,218,10973493,13285,0,1691300345,13106.778023139988,75.17396618999919,53557.08309264
2023-08-06,05:39:07.000,218,10973480,13325,0,1691300346,13106.784759449998,75.13167141000304,53557.06911840001
2023-08-06,05:39:08.000,218,10973465,13685,0,1691300347,13106.798232069988,75.16691705999983,53557.08309264
2023-08-06,05:39:09.000,218,10973465,13685,0,1691300348,13106.798232069988,75.12462228000368,53557.104054
2023-08-06,05:39:10.000,218,10973501,13285,0,1691300349,13106.771286829993,75.14576967000176,53557.125015360005
2023-08-06,05:39:11.000,218,10973458,13285,0,1691300350,13106.771286829993,75.14576967000176,53557.125015360005
2023-08-06,05:39:12.000,218,10973467,13285,0,1691300351,13106.744341589998,75.19511358000454,53557.01322144
2023-08-06,05:39:13.000,218,10973478,13405,0,1691300352,13106.737605279988,75.15281880000111,53557.06213128
2023-08-06,05:39:14.000,218,10973484,13285,0,1691300353,13106.778023139988,75.16691705999983,53557.14597672001
2023-08-06,05:39:15.000,218,10973482,13405,0,1691300354,13106.791495759993,75.16691705999983,53557.18789944001
2023-08-06,05:39:16.000,218,10973478,13205,0,1691300355,13106.784759449998,75.15281880000111,53557.15995096
2023-08-06,05:39:17.000,218,10973572,13245,0,1691300356,13106.757814209988,75.16691705999983,53557.11104112
2023-08-06,05:39:18.000,218,10973540,13285,0,1691300357,13106.764550519998,75.18101531999855,53557.055144160004
2023-08-06,05:39:19.000,218,10973484,13245,0,1691300358,13106.764550519998,75.15281880000111,53557.1389896
2023-08-06,05:39:20.000,218,10973496,13285,0,1691300359,13106.771286829993,75.16691705999983,53557.08309264
2023-08-06,05:39:21.000,218,10973540,13245,0,1691300360,13106.690451109993,75.16691705999983,53557.09706688001
2023-08-06,05:39:22.000,218,10973498,13405,0,1691300361,13106.751077899993,75.2021627100039,53557.08309264
2023-08-06,05:39:23.000,218,10973489,13205,0,1691300362,13106.778023139988,75.18806444999791,53557.125015360005
2023-08-06,05:39:24.000,218,10973497,13525,0,1691300363,13106.791495759993,75.2021627100039,53557.11802824001
2023-08-06,05:39:25.000,218,10973518,13325,0,1691300364,13106.791495759993,75.18806444999791,53557.04116992
2023-08-06,05:39:26.000,218,10973513,13245,0,1691300365,13106.730868969993,75.22331010000198,53557.04815704001
2023-08-06,05:39:27.000,218,10973448,13165,0,1691300366,13106.757814209988,75.2021627100039,53557.06213128
2023-08-06,05:39:28.000,218,10973495,13205,0,1691300367,13106.757814209988,75.21626097000262,53557.0341828
2023-08-06,05:39:29.000,218,10973505,13245,0,1691300368,13106.730868969993,75.20921184000326,53557.055144160004
2023-08-06,05:39:30.000,218,10973522,13205,0,1691300369,13106.771286829993,75.2374083600007,53557.09007976
2023-08-06,05:39:31.000,218,10973468,13325,0,1691300370,13106.764550519998,75.20921184000326,53557.09007976
2023-08-06,05:39:32.000,218,10973479,13285,0,1691300371,13106.757814209988,75.23035923000134,53557.076105520006
2023-08-06,05:39:33.000,218,10973508,13125,0,1691300372,13106.811704689993,75.18101531999855,53557.104054
2023-08-06,05:39:34.000,218,10973496,13245,0,1691300373,13106.757814209988,75.23035923000134,53557.14597672001
2023-08-06,05:39:35.000,218,10973504,13245,0,1691300374,13106.791495759993,75.2021627100039,53557.09007976
2023-08-06,05:39:36.000,218,10973485,13565,0,1691300375,13106.737605279988,75.24445749000006,53557.06911840001
2023-08-06,05:39:37.000,218,10973518,13205,0,1691300376,13106.764550519998,75.2374083600007,53557.09007976
2023-08-06,05:39:38.000,218,10973477,13205,0,1691300377,13106.751077899993,75.30085053000221,53557.076105520006
2023-08-06,05:39:39.000,218,10973483,13525,0,1691300378,13106.825177309998,75.27265401000477,53557.11802824001
2023-08-06,05:39:40.000,218,10973461,13285,0,1691300379,13106.831913619993,75.25150661999942,53557.1389896
2023-08-06,05:39:41.000,218,10973444,13605,0,1691300380,13106.825177309998,75.27970314000413,53557.11802824001
2023-08-06,05:39:42.000,218,10973475,13245,0,1691300381,13106.751077899993,75.26560487999814,53557.1389896
2023-08-06,05:39:43.000,218,10973490,13285,0,1691300382,13106.804968379998,75.24445749000006,53557.11802824001
2023-08-06,05:39:44.000,218,10973506,13245,0,1691300383,13106.764550519998,75.27265401000477,53557.09007976
2023-08-06,05:39:45.000,218,10973465,13365,0,1691300384,13106.798232069988,75.21626097000262,53557.104054
2023-08-06,05:39:46.000,218,10973488,13165,0,1691300385,13106.811704689993,75.27265401000477,53557.1389896
2023-08-06,05:39:47.000,218,10973489,13205,0,1691300386,13106.791495759993,75.25855574999878,53557.15296384
2023-08-06,05:39:48.000,218,10973497,13165,0,1691300387,13106.818440999989,75.28675227000349,53557.076105520006
2023-08-06,05:39:49.000,218,10973494,13125,0,1691300388,13106.831913619993,75.24445749000006,53557.18091232
2023-08-06,05:39:50.000,218,10973464,13125,0,1691300389,13106.838649929989,75.28675227000349,53557.14597672001
2023-08-06,05:39:51.000,218,10973461,13525,0,1691300390,13106.852122549994,75.2374083600007,53557.09706688001
2023-08-06,05:39:52.000,218,10973445,13245,0,1691300391,13106.784759449998,75.26560487999814,53557.01322144
2023-08-06,05:39:53.000,218,10973446,13365,0,1691300392,13106.825177309998,75.27265401000477,53557.076105520006
2023-08-06,05:39:54.000,218,10973490,13325,0,1691300393,13106.865595169998,75.29380140000285,53557.15995096
2023-08-06,05:39:55.000,218,10973478,13405,0,1691300394,13106.892540409994,75.27265401000477,53557.15995096
2023-08-06,05:39:56.000,218,10973502,13125,0,1691300395,13106.879067789989,75.29380140000285,53557.14597672001
2023-08-06,05:39:57.000,218,10973534,13605,0,1691300396,13106.852122549994,75.28675227000349,53557.14597672001
2023-08-06,05:39:58.000,218,10973497,13485,0,1691300397,13106.858858859989,75.27970314000413,53557.13200248
2023-08-06,05:39:59.000,218,10973491,13445,0,1691300398,13106.885804099998,75.26560487999814,53557.104054
2023-08-06,05:40:00.000,218,10973458,13365,0,1691300399,13106.845386239998,75.30789966000157,53557.15995096
2023-08-06,05:40:01.000,218,10973448,13445,0,1691300400,13106.798232069988,75.26560487999814,53557.09706688001
2023-08-06,05:40:02.000,218,10973461,13365,0,1691300401,13106.811704689993,75.30085053000221,53557.173925200004
2023-08-06,05:40:03.000,218,10973493,13405,0,1691300402,13106.892540409994,75.29380140000285,53557.222835040004
2023-08-06,05:40:04.000,218,10973478,13445,0,1691300403,13106.879067789989,75.32199792000029,53557.16693808001
2023-08-06,05:40:05.000,218,10973504,13285,0,1691300404,13106.912749339994,75.28675227000349,53557.173925200004
2023-08-06,05:40:06.000,218,10973479,13525,0,1691300405,13106.818440999989,75.30789966000157,53557.11104112
2023-08-06,05:40:07.000,218,10973539,13285,0,1691300406,13106.872331479994,75.30789966000157,53557.11802824001
2023-08-06,05:40:08.000,218,10973473,13285,0,1691300407,13106.879067789989,75.336096179999,53557.16693808001
2023-08-06,05:40:09.000,218,10973492,13525,0,1691300408,13106.899276719989,75.35724357000436,53557.16693808001
2023-08-06,05:40:10.000,218,10973474,13325,0,1691300409,13106.879067789989,75.32199792000029,53557.22982216
2023-08-06,05:40:11.000,218,10973466,13285,0,1691300410,13106.892540409994,75.32199792000029,53557.2088608
2023-08-06,05:40:12.000,218,10973470,13525,0,1691300411,13106.885804099998,75.336096179999,53557.173925200004
2023-08-06,05:40:13.000,218,10973521,13405,0,1691300412,13106.932958269994,75.336096179999,53557.222835040004
2023-08-06,05:40:14.000,218,10973543,13645,0,1691300413,13106.879067789989,75.336096179999,53557.22982216
2023-08-06,05:40:15.000,218,10973500,13365,0,1691300414,13106.845386239998,75.34314530999836,53557.18789944001
2023-08-06,05:40:16.000,218,10973515,13205,0,1691300415,13106.791495759993,75.39248922000115,53557.13200248
2023-08-06,05:40:17.000,218,10973499,13405,0,1691300416,13106.811704689993,75.37839096000243,53557.18789944001
2023-08-06,05:40:18.000,218,10973500,13365,0,1691300417,13106.778023139988,75.41363660999923,53557.15296384
2023-08-06,05:40:19.000,218,10973465,13405,0,1691300418,13106.838649929989,75.37134183000308,53557.22982216
2023-08-06,05:40:20.000,218,10973472,13765,0,1691300419,13106.858858859989,75.3854400900018,53557.23680928001
2023-08-06,05:40:21.000,218,10973464,13405,0,1691300420,13106.872331479994,75.3854400900018,53557.28571912001
2023-08-06,05:40:22.000,218,10973511,13085,0,1691300421,13106.831913619993,75.39248922000115,53557.22982216
2023-08-06,05:40:23.000,218,10973520,13245,0,1691300422,13106.852122549994,75.41363660999923,53557.27174488
2023-08-06,05:40:24.000,218,10973435,13085,0,1691300423,13106.879067789989,75.3854400900018,53557.23680928001
2023-08-06,05:40:25.000,218,10973453,13085,0,1691300424,13106.865595169998,75.39248922000115,53557.22982216
2023-08-06,05:40:26.000,218,10973459,12965,0,1691300425,13106.804968379998,75.42068573999859,53557.222835040004
2023-08-06,05:40:27.000,218,10973536,13285,0,1691300426,13106.845386239998,75.37839096000243,53557.21584792001
2023-08-06,05:40:28.000,218,10973494,13405,0,1691300427,13106.885804099998,75.41363660999923,53557.27174488
2023-08-06,05:40:29.000,218,10973528,13285,0,1691300428,13106.845386239998,75.40658747999987,53557.292706240005
2023-08-06,05:40:30.000,218,10973497,13365,0,1691300429,13106.831913619993,75.44183313000394,53557.22982216
2023-08-06,05:40:31.000,218,10973453,13045,0,1691300430,13106.838649929989,75.41363660999923,53557.21584792001
2023-08-06,05:40:32.000,218,10973479,13005,0,1691300431,13106.818440999989,75.43478400000458,53557.173925200004
2023-08-06,05:40:33.000,218,10973525,13285,0,1691300432,13106.798232069988,75.4488822600033,53557.18789944001
2023-08-06,05:40:34.000,218,10973471,13565,0,1691300433,13106.838649929989,75.40658747999987,53557.28571912001
2023-08-06,05:40:35.000,218,10973482,13325,0,1691300434,13106.932958269994,75.42068573999859,53557.31366760001
2023-08-06,05:40:36.000,218,10973487,13365,0,1691300435,13106.872331479994,75.46298052000202,53557.29969336
2023-08-06,05:40:37.000,218,10973531,13445,0,1691300436,13106.872331479994,75.47002965000138,53557.27174488
2023-08-06,05:40:38.000,218,10973537,13205,0,1691300437,13106.831913619993,75.46298052000202,53557.243796400006
2023-08-06,05:40:39.000,218,10973472,13525,0,1691300438,13106.831913619993,75.42068573999859,53557.32065472
2023-08-06,05:40:40.000,218,10973498,13165,0,1691300439,13106.865595169998,75.45593139000266,53557.341616080004
2023-08-06,05:40:41.000,218,10973512,13325,0,1691300440,13106.811704689993,75.47002965000138,53557.31366760001
2023-08-06,05:40:42.000,218,10973459,13125,0,1691300441,13106.825177309998,75.45593139000266,53557.31366760001
2023-08-06,05:40:43.000,218,10973477,13525,0,1691300442,13106.892540409994,75.43478400000458,53557.37655168
2023-08-06,05:40:44.000,218,10973520,12805,0,1691300443,13106.892540409994,75.4488822600033,53557.390525920004
2023-08-06,05:40:45.000,218,10973497,13365,0,1691300444,13106.865595169998,75.45593139000266,53557.3486032
2023-08-06,05:40:46.000,218,10973520,13285,0,1691300445,13106.818440999989,75.4841279100001,53557.32065472
2023-08-06,05:40:47.000,218,10973531,12965,0,1691300446,13106.858858859989,75.47707878000074,53557.29969336
2023-08-06,05:40:48.000,218,10973496,13365,0,1691300447,13106.879067789989,75.46298052000202,53557.411487280006
2023-08-06,05:40:49.000,218,10973472,13285,0,1691300448,13106.858858859989,75.43478400000458,53557.30668048
2023-08-06,05:40:50.000,218,10973482,13125,0,1691300449,13106.858858859989,75.50527529999817,53557.35559032001
2023-08-06,05:40:51.000,218,10973496,13565,0,1691300450,13106.912749339994,75.52642269000353,53557.37655168
2023-08-06,05:40:52.000,218,10973494,13245,0,1691300451,13106.872331479994,75.50527529999817,53557.37655168
2023-08-06,05:40:53.000,218,10973549,13245,0,1691300452,13106.926221959999,75.51937356000417,53557.3486032
2023-08-06,05:40:54.000,218,10973498,13445,0,1691300453,13106.899276719989,75.53347182000289,53557.37655168
2023-08-06,05:40:55.000,218,10973494,13405,0,1691300454,13106.926221959999,75.57576659999904,53557.39751304
2023-08-06,05:40:56.000,218,10973461,13205,0,1691300455,13106.831913619993,75.5828157299984,53557.341616080004
2023-08-06,05:40:57.000,218,10973511,13125,0,1691300456,13106.845386239998,75.53347182000289,53557.31366760001
2023-08-06,05:40:58.000,218,10973462,13365,0,1691300457,13106.906013029999,75.51232443000481,53557.39751304
2023-08-06,05:40:59.000,218,10973480,13285,0,1691300458,13106.919485649989,75.49822616999882,53557.46738424
2023-08-06,05:41:00.000,218,10973504,13245,0,1691300459,13106.879067789989,75.52642269000353,53557.40450016001
2023-08-06,05:41:01.000,218,10973513,13405,0,1691300460,13106.899276719989,75.53347182000289,53557.4184744
2023-08-06,05:41:02.000,218,10973498,13205,0,1691300461,13106.818440999989,75.5475700800016,53557.36956456
2023-08-06,05:41:03.000,218,10973495,13445,0,1691300462,13106.865595169998,75.56166834000032,53557.38353880001
2023-08-06,05:41:04.000,218,10973475,13085,0,1691300463,13106.885804099998,75.56871746999968,53557.411487280006
2023-08-06,05:41:05.000,218,10973501,13325,0,1691300464,13106.885804099998,75.56871746999968,53557.45341000001
2023-08-06,05:41:06.000,218,10973481,13445,0,1691300465,13106.845386239998,75.57576659999904,53557.43244864001
2023-08-06,05:41:07.000,218,10973481,13125,0,1691300466,13106.852122549994,75.52642269000353,53557.411487280006
2023-08-06,05:41:08.000,218,10973481,13485,0,1691300467,13106.906013029999,75.51937356000417,53557.44642288
2023-08-06,05:41:09.000,218,10973484,13405,0,1691300468,13106.899276719989,75.50527529999817,53557.4184744
2023-08-06,05:41:10.000,218,10973508,13405,0,1691300469,13106.885804099998,75.51937356000417,53557.39751304
2023-08-06,05:41:11.000,218,10973507,13245,0,1691300470,13106.865595169998,75.53347182000289,53557.411487280006
2023-08-06,05:41:12.000,218,10973503,13365,0,1691300471,13106.838649929989,75.56871746999968,53557.35559032001
2023-08-06,05:41:13.000,218,10973464,13405,0,1691300472,13106.858858859989,75.55461921000096,53557.36956456
2023-08-06,05:41:14.000,218,10973511,13365,0,1691300473,13106.892540409994,75.52642269000353,53557.460397120005
2023-08-06,05:41:15.000,218,10973444,13605,0,1691300474,13106.912749339994,75.51937356000417,53557.48135848001
2023-08-06,05:41:16.000,218,10973485,13365,0,1691300475,13106.872331479994,75.51937356000417,53557.47437136
2023-08-06,05:41:17.000,218,10973464,13205,0,1691300476,13106.852122549994,75.53347182000289,53557.42546152
2023-08-06,05:41:18.000,218,10973513,13405,0,1691300477,13106.865595169998,75.54052095000225,53557.46738424
2023-08-06,05:41:19.000,218,10973497,13445,0,1691300478,13106.872331479994,75.52642269000353,53557.42546152
2023-08-06,05:41:20.000,218,10973506,13245,0,1691300479,13106.865595169998,75.56871746999968,53557.45341000001
2023-08-06,05:41:21.000,218,10973450,13165,0,1691300480,13106.838649929989,75.57576659999904,53557.42546152
2023-08-06,05:41:22.000,218,10973480,13285,0,1691300481,13106.865595169998,75.56166834000032,53557.43244864001
2023-08-06,05:41:23.000,218,10973496,13205,0,1691300482,13106.852122549994,75.51937356000417,53557.49533272
2023-08-06,05:41:24.000,218,10973492,13125,0,1691300483,13106.892540409994,75.56166834000032,53557.52328120001
2023-08-06,05:41:25.000,218,10973474,13565,0,1691300484,13106.912749339994,75.53347182000289,53557.51629408
2023-08-06,05:41:26.000,218,10973536,13245,0,1691300485,13106.865595169998,75.51937356000417,53557.53725544
2023-08-06,05:41:27.000,218,10973493,13405,0,1691300486,13106.838649929989,75.55461921000096,53557.44642288
2023-08-06,05:41:28.000,218,10973479,13565,0,1691300487,13106.858858859989,75.55461921000096,53557.45341000001
2023-08-06,05:41:29.000,218,10973453,13285,0,1691300488,13106.825177309998,75.57576659999904,53557.50231984001
2023-08-06,05:41:30.000,218,10973502,13445,0,1691300489,13106.872331479994,75.54052095000225,53557.57219104001
2023-08-06,05:41:31.000,218,10973482,13165,0,1691300490,13106.825177309998,75.5475700800016,53557.51629408
2023-08-06,05:41:32.000,218,10973495,13285,0,1691300491,13106.811704689993,75.54052095000225,53557.49533272
2023-08-06,05:41:33.000,218,10973481,13205,0,1691300492,13106.852122549994,75.58986485999776,53557.45341000001
2023-08-06,05:41:34.000,218,10973519,13565,0,1691300493,13106.852122549994,75.5828157299984,53557.47437136
2023-08-06,05:41:35.000,218,10973493,13125,0,1691300494,13106.865595169998,75.5969139900044,53557.51629408
2023-08-06,05:41:36.000,218,10973451,13245,0,1691300495,13106.771286829993,75.5828157299984,53557.509306960004
2023-08-06,05:41:37.000,218,10973516,13405,0,1691300496,13106.811704689993,75.62511051000183,53557.4883456
2023-08-06,05:41:38.000,218,10973523,13085,0,1691300497,13106.764550519998,75.61101225000311,53557.43943576
2023-08-06,05:41:39.000,218,10973502,13525,0,1691300498,13106.825177309998,75.5969139900044,53557.51629408
2023-08-06,05:41:40.000,218,10973498,13085,0,1691300499,13106.852122549994,75.55461921000096,53557.51629408
2023-08-06,05:41:41.000,218,10973511,13085,0,1691300500,13106.865595169998,75.5828157299984,53557.55122968001
2023-08-06,05:41:42.000,218,10973474,13605,0,1691300501,13106.825177309998,75.60396312000375,53557.50231984001
2023-08-06,05:41:43.000,218,10973488,13205,0,1691300502,13106.838649929989,75.5828157299984,53557.50231984001
2023-08-06,05:41:44.000,218,10973519,13245,0,1691300503,13106.811704689993,75.63215964000119,53557.558216800004
2023-08-06,05:41:45.000,218,10973449,13285,0,1691300504,13106.825177309998,75.61101225000311,53557.50231984001
2023-08-06,05:41:46.000,218,10973488,13365,0,1691300505,13106.825177309998,75.58986485999776,53557.460397120005
2023-08-06,05:41:47.000,218,10973450,13525,0,1691300506,13106.831913619993,75.60396312000375,53557.47437136
2023-08-06,05:41:48.000,218,10973520,13405,0,1691300507,13106.872331479994,75.57576659999904,53557.60712664
2023-08-06,05:41:49.000,218,10973491,13325,0,1691300508,13106.852122549994,75.60396312000375,53557.57219104001
2023-08-06,05:41:50.000,218,10973475,13485,0,1691300509,13106.825177309998,75.61806138000247,53557.52328120001
2023-08-06,05:41:51.000,218,10973449,13285,0,1691300510,13106.818440999989,75.62511051000183,53557.54424256
2023-08-06,05:41:52.000,218,10973473,13245,0,1691300511,13106.825177309998,75.61101225000311,53557.558216800004
2023-08-06,05:41:53.000,218,10973482,13165,0,1691300512,13106.771286829993,75.63920877000055,53557.50231984001
2023-08-06,05:41:54.000,218,10973452,13365,0,1691300513,13106.791495759993,75.58986485999776,53557.54424256
2023-08-06,05:41:55.000,218,10973496,13285,0,1691300514,13106.791495759993,75.61101225000311,53557.558216800004
2023-08-06,05:41:56.000,218,10973467,13445,0,1691300515,13106.791495759993,75.60396312000375,53557.53725544
2023-08-06,05:41:57.000,218,10973514,13085,0,1691300516,13106.811704689993,75.65330702999927,53557.530268320006
2023-08-06,05:41:58.000,218,10973500,13005,0,1691300517,13106.798232069988,75.63920877000055,53557.509306960004
2023-08-06,05:41:59.000,218,10973501,13245,0,1691300518,13106.771286829993,75.63920877000055,53557.54424256
2023-08-06,05:42:00.000,218,10973503,13285,0,1691300519,13106.791495759993,75.63215964000119,53557.57219104001
2023-08-06,05:42:01.000,218,10973498,13365,0,1691300520,13106.771286829993,75.63215964000119,53557.52328120001
2023-08-06,05:42:02.000,218,10973470,13205,0,1691300521,13106.791495759993,75.62511051000183,53557.57219104001
2023-08-06,05:42:03.000,218,10973507,13445,0,1691300522,13106.798232069988,75.63215964000119,53557.53725544
2023-08-06,05:42:04.000,218,10973516,13365,0,1691300523,13106.831913619993,75.62511051000183,53557.579178160006
2023-08-06,05:42:05.000,218,10973502,13085,0,1691300524,13106.811704689993,75.61101225000311,53557.530268320006
2023-08-06,05:42:06.000,218,10973483,13285,0,1691300525,13106.778023139988,75.66740528999799,53557.4883456
2023-08-06,05:42:07.000,218,10973497,13245,0,1691300526,13106.724132659998,75.64625789999991,53557.509306960004
2023-08-06,05:42:08.000,218,10973458,13365,0,1691300527,13106.757814209988,75.66740528999799,53557.53725544
2023-08-06,05:42:09.000,218,10973464,13245,0,1691300528,13106.737605279988,75.62511051000183,53557.530268320006
2023-08-06,05:42:10.000,218,10973510,13445,0,1691300529,13106.771286829993,75.64625789999991,53557.56520392
2023-08-06,05:42:11.000,218,10973494,13445,0,1691300530,13106.771286829993,75.66740528999799,53557.56520392
2023-08-06,05:42:12.000,218,10973496,13485,0,1691300531,13106.757814209988,75.66740528999799,53557.55122968001
2023-08-06,05:42:13.000,218,10973500,13445,0,1691300532,13106.798232069988,75.66035615999863,53557.61411376
2023-08-06,05:42:14.000,218,10973495,13565,0,1691300533,13106.784759449998,75.61806138000247,53557.57219104001
2023-08-06,05:42:15.000,218,10973470,13405,0,1691300534,13106.730868969993,75.63920877000055,53557.58616528
2023-08-06,05:42:16.000,218,10973489,13285,0,1691300535,13106.703923729998,75.66035615999863,53557.558216800004
2023-08-06,05:42:17.000,218,10973447,13045,0,1691300536,13106.697187420003,75.66035615999863,53557.49533272
2023-08-06,05:42:18.000,218,10973476,13445,0,1691300537,13106.771286829993,75.66035615999863,53557.628088000005
2023-08-06,05:42:19.000,218,10973496,13365,0,1691300538,13106.791495759993,75.66035615999863,53557.5931524
2023-08-06,05:42:20.000,218,10973483,13245,0,1691300539,13106.757814209988,75.67445442000462,53557.60712664
2023-08-06,05:42:21.000,218,10973515,13245,0,1691300540,13106.778023139988,75.6956018100027,53557.579178160006
2023-08-06,05:42:22.000,218,10973495,13285,0,1691300541,13106.710660039993,75.68150355000398,53557.530268320006
2023-08-06,05:42:23.000,218,10973476,13245,0,1691300542,13106.737605279988,75.67445442000462,53557.53725544
2023-08-06,05:42:24.000,218,10973556,13485,0,1691300543,13106.730868969993,75.71674920000078,53557.530268320006
2023-08-06,05:42:25.000,218,10973529,13285,0,1691300544,13106.697187420003,75.6956018100027,53557.54424256
2023-08-06,05:42:26.000,218,10973502,12925,0,1691300545,13106.670242179993,75.68150355000398,53557.51629408
2023-08-06,05:42:27.000,218,10973502,13285,0,1691300546,13106.656769560002,75.66035615999863,53557.49533272
2023-08-06,05:42:28.000,218,10973496,13405,0,1691300547,13106.724132659998,75.66740528999799,53557.64904936001
2023-08-06,05:42:29.000,218,10973490,13325,0,1691300548,13106.737605279988,75.66035615999863,53557.60712664
2023-08-06,05:42:30.000,218,10973464,13365,0,1691300549,13106.656769560002,75.68150355000398,53557.5931524
2023-08-06,05:42:31.000,218,10973509,13285,0,1691300550,13106.656769560002,75.66740528999799,53557.54424256
2023-08-06,05:42:32.000,218,10973499,13565,0,1691300551,13106.616351700002,75.70265094000206,53557.50231984001
2023-08-06,05:42:33.000,218,10973477,13525,0,1691300552,13106.602879079997,75.70970007000142,53557.460397120005
2023-08-06,05:42:34.000,218,10973471,13405,0,1691300553,13106.663505869998,75.70265094000206,53557.64206224
2023-08-06,05:42:35.000,218,10973474,13605,0,1691300554,13106.656769560002,75.68855268000334,53557.61411376
2023-08-06,05:42:36.000,218,10973498,13045,0,1691300555,13106.636560630002,75.67445442000462,53557.628088000005
2023-08-06,05:42:37.000,218,10973523,13125,0,1691300556,13106.616351700002,75.70265094000206,53557.60013952001
2023-08-06,05:42:38.000,218,10973497,13405,0,1691300557,13106.623088009997,75.6956018100027,53557.58616528
2023-08-06,05:42:39.000,218,10973490,13405,0,1691300558,13106.650033249993,75.68150355000398,53557.5931524
2023-08-06,05:42:40.000,218,10973492,13765,0,1691300559,13106.629824319993,75.68150355000398,53557.579178160006
2023-08-06,05:42:41.000,218,10973479,13445,0,1691300560,13106.609615389993,75.68150355000398,53557.530268320006
2023-08-06,05:42:42.000,218,10973495,13245,0,1691300561,13106.589406459992,75.67445442000462,53557.5931524
2023-08-06,05:42:43.000,218,10973513,13605,0,1691300562,13106.569197529992,75.64625789999991,53557.558216800004
2023-08-06,05:42:44.000,218,10973479,13285,0,1691300563,13106.616351700002,75.66035615999863,53557.65603648
2023-08-06,05:42:45.000,218,10973456,13685,0,1691300564,13106.643296939998,75.68150355000398,53557.64904936001
2023-08-06,05:42:46.000,218,10973505,13405,0,1691300565,13106.582670149997,75.68855268000334,53557.62110088001
2023-08-06,05:42:47.000,218,10973479,13045,0,1691300566,13106.569197529992,75.6956018100027,53557.60013952001
2023-08-06,05:42:48.000,218,10973492,13485,0,1691300567,13106.501834429997,75.6956018100027,53557.558216800004
2023-08-06,05:42:49.000,218,10973460,13085,0,1691300568,13106.535515980002,75.67445442000462,53557.628088000005
2023-08-06,05:42:50.000,218,10973494,13365,0,1691300569,13106.522043359997,75.70265094000206,53557.628088000005
2023-08-06,05:42:51.000,218,10973492,13525,0,1691300570,13106.474889190002,75.71674920000078,53557.58616528
2023-08-06,05:42:52.000,218,10973499,13085,0,1691300571,13106.501834429997,75.70265094000206,53557.56520392
2023-08-06,05:42:53.000,218,10973486,13405,0,1691300572,13106.535515980002,75.68150355000398,53557.67001072001
2023-08-06,05:42:54.000,218,10973504,13485,0,1691300573,13106.501834429997,75.70970007000142,53557.62110088001
2023-08-06,05:42:55.000,218,10973505,13685,0,1691300574,13106.501834429997,75.6956018100027,53557.60712664
2023-08-06,05:42:56.000,218,10973450,13525,0,1691300575,13106.461416569997,75.70265094000206,53557.56520392
2023-08-06,05:42:57.000,218,10973441,13205,0,1691300576,13106.468152879992,75.68150355000398,53557.56520392
2023-08-06,05:42:58.000,218,10973528,13125,0,1691300577,13106.488361809992,75.68855268000334,53557.579178160006
2023-08-06,05:42:59.000,218,10973517,13445,0,1691300578,13106.535515980002,75.68855268000334,53557.6630236
2023-08-06,05:43:00.000,218,10973481,13285,0,1691300579,13106.508570739992,75.68855268000334,53557.579178160006
2023-08-06,05:43:01.000,218,10973521,13405,0,1691300580,13106.508570739992,75.68150355000398,53557.60712664
2023-08-06,05:43:02.000,218,10973521,13205,0,1691300581,13106.400789779997,75.70265094000206,53557.52328120001
2023-08-06,05:43:03.000,218,10973469,13005,0,1691300582,13106.461416569997,75.68855268000334,53557.56520392
2023-08-06,05:43:04.000,218,10973491,13285,0,1691300583,13106.501834429997,75.67445442000462,53557.558216800004
2023-08-06,05:43:05.000,218,10973506,13085,0,1691300584,13106.488361809992,75.71674920000078,53557.558216800004
2023-08-06,05:43:06.000,218,10973476,13565,0,1691300585,13106.468152879992,75.70970007000142,53557.52328120001
2023-08-06,05:43:07.000,218,10973505,13125,0,1691300586,13106.481625499997,75.6956018100027,53557.55122968001
2023-08-06,05:43:08.000,218,10973484,13445,0,1691300587,13106.488361809992,75.68150355000398,53557.60712664
2023-08-06,05:43:09.000,218,10973460,13125,0,1691300588,13106.495098120002,75.6956018100027,53557.58616528
2023-08-06,05:43:10.000,218,10973441,13205,0,1691300589,13106.461416569997,75.67445442000462,53557.558216800004
2023-08-06,05:43:11.000,218,10973494,13325,0,1691300590,13106.468152879992,75.71674920000078,53557.579178160006
2023-08-06,05:43:12.000,218,10973475,13445,0,1691300591,13106.441207639997,75.68855268000334,53557.51629408
2023-08-06,05:43:13.000,218,10973467,13245,0,1691300592,13106.420998709997,75.72379833000014,53557.51629408
2023-08-06,05:43:14.000,218,10973497,13165,0,1691300593,13106.427735019992,75.70265094000206,53557.51629408
2023-08-06,05:43:15.000,218,10973499,13125,0,1691300594,13106.474889190002,75.70265094000206,53557.60013952001
2023-08-06,05:43:16.000,218,10973500,13245,0,1691300595,13106.420998709997,75.73789658999885,53557.56520392
2023-08-06,05:43:17.000,218,10973502,12845,0,1691300596,13106.447943949992,75.68150355000398,53557.509306960004
2023-08-06,05:43:18.000,218,10973480,13245,0,1691300597,13106.427735019992,75.70265094000206,53557.44642288
2023-08-06,05:43:19.000,218,10973462,13365,0,1691300598,13106.481625499997,75.6956018100027,53557.47437136
2023-08-06,05:43:20.000,218,10973511,13525,0,1691300599,13106.380580849996,75.68855268000334,53557.460397120005
2023-08-06,05:43:21.000,218,10973486,13165,0,1691300600,13106.346899299991,75.68855268000334,53557.46738424
2023-08-06,05:43:22.000,218,10973496,13565,0,1691300601,13106.333426680001,75.66740528999799,53557.42546152
2023-08-06,05:43:23.000,218,10973486,13125,0,1691300602,13106.394053470001,75.68150355000398,53557.51629408
2023-08-06,05:43:24.000,218,10973489,13485,0,1691300603,13106.387317159992,75.6956018100027,53557.558216800004
2023-08-06,05:43:25.000,218,10973498,13325,0,1691300604,13106.427735019992,75.70265094000206,53557.53725544
2023-08-06,05:43:26.000,218,10973491,13565,0,1691300605,13106.380580849996,75.7308474599995,53557.49533272
2023-08-06,05:43:27.000,218,10973517,13285,0,1691300606,13106.373844540001,75.6956018100027,53557.530268320006
2023-08-06,05:43:28.000,218,10973474,13365,0,1691300607,13106.380580849996,75.67445442000462,53557.579178160006
2023-08-06,05:43:29.000,218,10973467,13125,0,1691300608,13106.353635610001,75.70265094000206,53557.57219104001
2023-08-06,05:43:30.000,218,10973505,13325,0,1691300609,13106.373844540001,75.68855268000334,53557.509306960004
2023-08-06,05:43:31.000,218,10973516,13525,0,1691300610,13106.373844540001,75.68150355000398,53557.56520392
2023-08-06,05:43:32.000,218,10973517,13365,0,1691300611,13106.306481439991,75.70265094000206,53557.53725544
2023-08-06,05:43:33.000,218,10973520,13125,0,1691300612,13106.400789779997,75.71674920000078,53557.56520392
2023-08-06,05:43:34.000,218,10973550,13165,0,1691300613,13106.346899299991,75.6956018100027,53557.530268320006
2023-08-06,05:43:35.000,218,10973510,13285,0,1691300614,13106.380580849996,75.71674920000078,53557.52328120001
2023-08-06,05:43:36.000,218,10973488,13365,0,1691300615,13106.306481439991,75.7308474599995,53557.46738424
2023-08-06,05:43:37.000,218,10973504,13445,0,1691300616,13106.319954059996,75.75199485000485,53557.48135848001
2023-08-06,05:43:38.000,218,10973535,13365,0,1691300617,13106.360371919996,75.73789658999885,53557.579178160006
2023-08-06,05:43:39.000,218,10973468,13445,0,1691300618,13106.400789779997,75.71674920000078,53557.579178160006
2023-08-06,05:43:40.000,218,10973508,13325,0,1691300619,13106.333426680001,75.72379833000014,53557.54424256
2023-08-06,05:43:41.000,218,10973477,13445,0,1691300620,13106.353635610001,75.75904398000421,53557.530268320006
2023-08-06,05:43:42.000,218,10973493,13565,0,1691300621,13106.293008820001,75.75199485000485,53557.43943576
2023-08-06,05:43:43.000,218,10973424,13205,0,1691300622,13106.306481439991,75.7308474599995,53557.509306960004
2023-08-06,05:43:44.000,218,10973497,13565,0,1691300623,13106.326690369991,75.75904398000421,53557.558216800004
2023-08-06,05:43:45.000,218,10973506,13125,0,1691300624,13106.313217750001,75.78019137000229,53557.51629408
2023-08-06,05:43:46.000,218,10973513,13325,0,1691300625,13106.306481439991,75.75199485000485,53557.43244864001
2023-08-06,05:43:47.000,218,10973499,13365,0,1691300626,13106.266063579991,75.75904398000421,53557.45341000001
2023-08-06,05:43:48.000,218,10973531,12925,0,1691300627,13106.313217750001,75.74494571999821,53557.558216800004
2023-08-06,05:43:49.000,218,10973484,13325,0,1691300628,13106.319954059996,75.78019137000229,53557.58616528
2023-08-06,05:43:50.000,218,10973520,13285,0,1691300629,13106.306481439991,75.73789658999885,53557.52328120001
2023-08-06,05:43:51.000,218,10973515,13285,0,1691300630,13106.360371919996,75.72379833000014,53557.55122968001
2023-08-06,05:43:52.000,218,10973510,13085,0,1691300631,13106.245854649991,75.7308474599995,53557.52328120001
2023-08-06,05:43:53.000,218,10973526,13085,0,1691300632,13106.286272509991,75.75199485000485,53557.52328120001
2023-08-06,05:43:54.000,218,10973508,13365,0,1691300633,13106.279536199996,75.7308474599995,53557.57219104001
2023-08-06,05:43:55.000,218,10973485,13205,0,1691300634,13106.306481439991,75.70265094000206,53557.628088000005
2023-08-06,05:43:56.000,218,10973457,13245,0,1691300635,13106.259327269996,75.74494571999821,53557.5931524
2023-08-06,05:43:57.000,218,10973485,13445,0,1691300636,13106.266063579991,75.73789658999885,53557.579178160006
2023-08-06,05:43:58.000,218,10973499,13205,0,1691300637,13106.259327269996,75.7308474599995,53557.60013952001
2023-08-06,05:43:59.000,218,10973501,13325,0,1691300638,13106.266063579991,75.6956018100027,53557.58616528
2023-08-06,05:44:00.000,218,10973453,13405,0,1691300639,13106.279536199996,75.76609311000357,53557.579178160006
2023-08-06,05:44:01.000,218,10973506,13005,0,1691300640,13106.18522785999,75.75199485000485,53557.54424256
2023-08-06,05:44:02.000,218,10973444,13165,0,1691300641,13106.218909409996,75.77314224000293,53557.52328120001
2023-08-06,05:44:03.000,218,10973497,13445,0,1691300642,13106.313217750001,75.72379833000014,53557.60712664
2023-08-06,05:44:04.000,218,10973482,13205,0,1691300643,13106.279536199996,75.74494571999821,53557.61411376
2023-08-06,05:44:05.000,218,10973491,13245,0,1691300644,13106.299745129996,75.72379833000014,53557.61411376
2023-08-06,05:44:06.000,218,10973472,13245,0,1691300645,13106.2121731,75.75199485000485,53557.54424256
2023-08-06,05:44:07.000,218,10973487,13165,0,1691300646,13106.27279989,75.72379833000014,53557.54424256
2023-08-06,05:44:08.000,218,10973442,13045,0,1691300647,13106.279536199996,75.77314224000293,53557.62110088001
2023-08-06,05:44:09.000,218,10973444,13445,0,1691300648,13106.259327269996,75.75904398000421,53557.56520392
2023-08-06,05:44:10.000,218,10973508,12965,0,1691300649,13106.239118339996,75.78724050000164,53557.54424256
2023-08-06,05:44:11.000,218,10973462,13605,0,1691300650,13106.2121731,75.75199485000485,53557.60013952001
2023-08-06,05:44:12.000,218,10973480,13365,0,1691300651,13106.198700479996,75.77314224000293,53557.51629408
2023-08-06,05:44:13.000,218,10973501,13325,0,1691300652,13106.25259096,75.794289630001,53557.53725544
2023-08-06,05:44:14.000,218,10973463,13165,0,1691300653,13106.19196417,75.794289630001,53557.51629408
2023-08-06,05:44:15.000,218,10973494,13005,0,1691300654,13106.205436789991,75.80838788999972,53557.61411376
2023-08-06,05:44:16.000,218,10973537,13365,0,1691300655,13106.178491549996,75.81543701999908,53557.4883456
2023-08-06,05:44:17.000,218,10973490,13405,0,1691300656,13106.17175524,75.76609311000357,53557.54424256
2023-08-06,05:44:18.000,218,10973476,13285,0,1691300657,13106.225645719991,75.77314224000293,53557.58616528
2023-08-06,05:44:19.000,218,10973473,13485,0,1691300658,13106.239118339996,75.78019137000229,53557.628088000005
2023-08-06,05:44:20.000,218,10973523,13445,0,1691300659,13106.286272509991,75.81543701999908,53557.62110088001
2023-08-06,05:44:21.000,218,10973530,13485,0,1691300660,13106.266063579991,75.78724050000164,53557.57219104001
2023-08-06,05:44:22.000,218,10973458,13245,0,1691300661,13106.17175524,75.82248614999844,53557.48135848001
2023-08-06,05:44:23.000,218,10973491,13325,0,1691300662,13106.17175524,75.80133876000036,53557.56520392
2023-08-06,05:44:24.000,218,10973463,13485,0,1691300663,13106.18522785999,75.794289630001,53557.558216800004
2023-08-06,05:44:25.000,218,10973538,13405,0,1691300664,13106.17175524,75.81543701999908,53557.60013952001
2023-08-06,05:44:26.000,218,10973478,13485,0,1691300665,13106.158282619996,75.80838788999972,53557.530268320006
2023-08-06,05:44:27.000,218,10973505,13125,0,1691300666,13106.117864759995,75.80838788999972,53557.579178160006
2023-08-06,05:44:28.000,218,10973505,13485,0,1691300667,13106.12460106999,75.8295352799978,53557.52328120001
2023-08-06,05:44:29.000,218,10973496,13405,0,1691300668,13106.06397427999,75.83658441000443,53557.49533272
2023-08-06,05:44:30.000,218,10973506,13085,0,1691300669,13106.15154631,75.81543701999908,53557.60712664
2023-08-06,05:44:31.000,218,10973518,13445,0,1691300670,13106.11112845,75.80838788999972,53557.579178160006
2023-08-06,05:44:32.000,218,10973503,13525,0,1691300671,13106.11112845,75.8295352799978,53557.49533272
2023-08-06,05:44:33.000,218,10973507,13325,0,1691300672,13106.117864759995,75.80133876000036,53557.56520392
2023-08-06,05:44:34.000,218,10973455,13405,0,1691300673,13106.13133738,75.81543701999908,53557.58616528
2023-08-06,05:44:35.000,218,10973460,13205,0,1691300674,13106.16501892999,75.80838788999972,53557.63507512
2023-08-06,05:44:36.000,218,10973499,13085,0,1691300675,13106.13133738,75.82248614999844,53557.61411376
2023-08-06,05:44:37.000,218,10973538,13285,0,1691300676,13106.09091952,75.82248614999844,53557.57219104001
2023-08-06,05:44:38.000,218,10973557,13325,0,1691300677,13106.05050166,75.83658441000443,53557.53725544
2023-08-06,05:44:39.000,218,10973522,13525,0,1691300678,13106.10439213999,75.80838788999972,53557.64206224
2023-08-06,05:44:40.000,218,10973517,13245,0,1691300679,13106.097655829995,75.794289630001,53557.579178160006
2023-08-06,05:44:41.000,218,10973538,13125,0,1691300680,13106.04376534999,75.82248614999844,53557.579178160006
2023-08-06,05:44:42.000,218,10973515,13165,0,1691300681,13106.05050166,75.80133876000036,53557.55122968001
2023-08-06,05:44:43.000,218,10973504,13125,0,1691300682,13106.06397427999,75.80838788999972,53557.579178160006
2023-08-06,05:44:44.000,218,10973496,13245,0,1691300683,13106.11112845,75.794289630001,53557.61411376
2023-08-06,05:44:45.000,218,10973512,13445,0,1691300684,13106.11112845,75.794289630001,53557.57219104001
2023-08-06,05:44:46.000,218,10973513,13285,0,1691300685,13106.11112845,75.82248614999844,53557.57219104001
2023-08-06,05:44:47.000,218,10973490,13245,0,1691300686,13106.077446899995,75.83658441000443,53557.509306960004
2023-08-06,05:44:48.000,218,10973543,13125,0,1691300687,13106.037029039995,75.82248614999844,53557.460397120005
2023-08-06,05:44:49.000,218,10973466,13405,0,1691300688,13106.09091952,75.81543701999908,53557.55122968001
2023-08-06,05:44:50.000,218,10973486,13245,0,1691300689,13106.06397427999,75.85773180000251,53557.56520392
2023-08-06,05:44:51.000,218,10973456,13245,0,1691300690,13106.07071059,75.80133876000036,53557.54424256
2023-08-06,05:44:52.000,218,10973486,12925,0,1691300691,13106.04376534999,75.82248614999844,53557.509306960004
2023-08-06,05:44:53.000,218,10973490,13285,0,1691300692,13106.09091952,75.8436335400038,53557.579178160006
2023-08-06,05:44:54.000,218,10973539,13165,0,1691300693,13106.07071059,75.85773180000251,53557.51629408
2023-08-06,05:44:55.000,218,10973469,13565,0,1691300694,13106.077446899995,75.81543701999908,53557.54424256
2023-08-06,05:44:56.000,218,10973499,13205,0,1691300695,13106.016820109995,75.87183006000123,53557.47437136
2023-08-06,05:44:57.000,218,10973550,13245,0,1691300696,13106.016820109995,75.90002657999867,53557.52328120001
2023-08-06,05:44:58.000,218,10973480,13365,0,1691300697,13106.04376534999,75.86478093000187,53557.60013952001
2023-08-06,05:44:59.000,218,10973489,13165,0,1691300698,13106.07071059,75.83658441000443,53557.55122968001
2023-08-06,05:45:00.000,218,10973465,13445,0,1691300699,13106.07071059,75.87887919000059,53557.57219104001
2023-08-06,05:45:01.000,218,10973478,13605,0,1691300700,13106.07071059,75.87887919000059,53557.53725544
2023-08-06,05:45:02.000,218,10973530,13485,0,1691300701,13105.96292962999,75.87887919000059,53557.45341000001
2023-08-06,05:45:03.000,218,10973501,13365,0,1691300702,13106.02355641999,75.87183006000123,53557.49533272
2023-08-06,05:45:04.000,218,10973472,13285,0,1691300703,13106.02355641999,75.87887919000059,53557.460397120005
2023-08-06,05:45:05.000,218,10973483,13165,0,1691300704,13106.06397427999,75.8436335400038,53557.46738424
2023-08-06,05:45:06.000,218,10973497,13125,0,1691300705,13106.03029273,75.87183006000123,53557.49533272
2023-08-06,05:45:07.000,218,10973518,13285,0,1691300706,13106.02355641999,75.87183006000123,53557.46738424
2023-08-06,05:45:08.000,218,10973519,13565,0,1691300707,13106.077446899995,75.85068267000315,53557.558216800004
2023-08-06,05:45:09.000,218,10973523,13485,0,1691300708,13106.037029039995,75.8436335400038,53557.558216800004
2023-08-06,05:45:10.000,218,10973512,13205,0,1691300709,13106.016820109995,75.89297744999931,53557.4883456
2023-08-06,05:45:11.000,218,10973449,13205,0,1691300710,13106.0100838,75.87183006000123,53557.52328120001
2023-08-06,05:45:12.000,218,10973485,13125,0,1691300711,13105.98313855999,75.87183006000123,53557.411487280006
2023-08-06,05:45:13.000,218,10973471,13285,0,1691300712,13105.96966594,75.8436335400038,53557.42546152
2023-08-06,05:45:14.000,218,10973526,13845,0,1691300713,13106.03029273,75.89297744999931,53557.52328120001
2023-08-06,05:45:15.000,218,10973525,13525,0,1691300714,13106.03029273,75.85773180000251,53557.51629408
2023-08-06,05:45:16.000,218,10973476,13365,0,1691300715,13106.016820109995,75.87887919000059,53557.51629408
2023-08-06,05:45:17.000,218,10973496,13005,0,1691300716,13106.02355641999,75.85773180000251,53557.50231984001
2023-08-06,05:45:18.000,218,10973543,13165,0,1691300717,13105.996611179995,75.88592831999995,53557.55122968001
2023-08-06,05:45:19.000,218,10973518,13725,0,1691300718,13106.02355641999,75.89297744999931,53557.52328120001
2023-08-06,05:45:20.000,218,10973502,13205,0,1691300719,13106.0100838,75.86478093000187,53557.45341000001
2023-08-06,05:45:21.000,218,10973484,12885,0,1691300720,13105.94272069999,75.88592831999995,53557.43943576
2023-08-06,05:45:22.000,218,10973486,13365,0,1691300721,13105.96966594,75.88592831999995,53557.509306960004
2023-08-06,05:45:23.000,218,10973466,13325,0,1691300722,13106.037029039995,75.85068267000315,53557.558216800004
2023-08-06,05:45:24.000,218,10973492,13325,0,1691300723,13105.96966594,75.90002657999867,53557.4883456
2023-08-06,05:45:25.000,218,10973520,13085,0,1691300724,13105.98987487,75.8436335400038,53557.54424256
2023-08-06,05:45:26.000,218,10973506,13325,0,1691300725,13105.935984389995,75.89297744999931,53557.42546152
2023-08-06,05:45:27.000,218,10973509,13245,0,1691300726,13105.935984389995,75.85068267000315,53557.46738424
2023-08-06,05:45:28.000,218,10973493,13245,0,1691300727,13105.976402249995,75.90002657999867,53557.54424256
2023-08-06,05:45:29.000,218,10973527,13485,0,1691300728,13105.976402249995,75.85773180000251,53557.509306960004
2023-08-06,05:45:30.000,218,10973511,13245,0,1691300729,13105.956193319995,75.88592831999995,53557.56520392
2023-08-06,05:45:31.000,218,10973546,13085,0,1691300730,13105.94272069999,75.90002657999867,53557.509306960004
2023-08-06,05:45:32.000,218,10973513,13645,0,1691300731,13105.915775459995,75.86478093000187,53557.50231984001
2023-08-06,05:45:33.000,218,10973513,13085,0,1691300732,13105.98987487,75.8436335400038,53557.50231984001
2023-08-06,05:45:34.000,218,10973493,13605,0,1691300733,13105.90903915,75.87183006000123,53557.45341000001
2023-08-06,05:45:35.000,218,10973523,13245,0,1691300734,13105.915775459995,75.85773180000251,53557.509306960004
2023-08-06,05:45:36.000,218,10973515,13285,0,1691300735,13105.88883022,75.89297744999931,53557.460397120005
2023-08-06,05:45:37.000,218,10973478,13165,0,1691300736,13105.86188497999,75.90002657999867,53557.37655168
2023-08-06,05:45:38.000,218,10973465,13325,0,1691300737,13105.92251176999,75.92822310000338,53557.4883456
2023-08-06,05:45:39.000,218,10973514,12965,0,1691300738,13105.94945701,75.88592831999995,53557.49533272
2023-08-06,05:45:40.000,218,10973503,13445,0,1691300739,13105.915775459995,75.92822310000338,53557.51629408
2023-08-06,05:45:41.000,218,10973511,13405,0,1691300740,13105.94272069999,75.90707570999803,53557.50231984001
2023-08-06,05:45:42.000,218,10973449,13125,0,1691300741,13105.88209390999,75.88592831999995,53557.40450016001
2023-08-06,05:45:43.000,218,10973515,13365,0,1691300742,13105.90230283999,75.91412484000466,53557.48135848001
2023-08-06,05:45:44.000,218,10973460,13365,0,1691300743,13105.92251176999,75.90002657999867,53557.4883456
2023-08-06,05:45:45.000,218,10973521,13205,0,1691300744,13105.90903915,75.89297744999931,53557.50231984001
2023-08-06,05:45:46.000,218,10973527,13405,0,1691300745,13105.86862129,75.93527223000274,53557.390525920004
2023-08-06,05:45:47.000,218,10973479,13365,0,1691300746,13105.90903915,75.89297744999931,53557.46738424
2023-08-06,05:45:48.000,218,10973462,13365,0,1691300747,13105.915775459995,75.90002657999867,53557.53725544
2023-08-06,05:45:49.000,218,10973483,13285,0,1691300748,13105.935984389995,75.94937049000146,53557.509306960004
2023-08-06,05:45:50.000,218,10973485,13565,0,1691300749,13105.88883022,75.93527223000274,53557.43244864001
2023-08-06,05:45:51.000,218,10973484,13445,0,1691300750,13105.915775459995,75.93527223000274,53557.460397120005
2023-08-06,05:45:52.000,218,10973489,13325,0,1691300751,13105.86862129,75.93527223000274,53557.44642288
2023-08-06,05:45:53.000,218,10973483,13445,0,1691300752,13105.875357599994,75.95641962000082,53557.43244864001
2023-08-06,05:45:54.000,218,10973430,13205,0,1691300753,13105.88883022,75.9423213600021,53557.46738424
2023-08-06,05:45:55.000,218,10973513,13165,0,1691300754,13105.88883022,75.97051787999953,53557.509306960004
2023-08-06,05:45:56.000,218,10973470,13165,0,1691300755,13105.88883022,75.9423213600021,53557.49533272
2023-08-06,05:45:57.000,218,10973526,13045,0,1691300756,13105.88209390999,75.96346875000017,53557.45341000001
2023-08-06,05:45:58.000,218,10973512,13325,0,1691300757,13105.88209390999,75.9423213600021,53557.50231984001
2023-08-06,05:45:59.000,218,10973490,13165,0,1691300758,13105.855148669994,75.95641962000082,53557.50231984001
2023-08-06,05:46:00.000,218,10973505,13165,0,1691300759,13105.875357599994,75.97051787999953,53557.47437136
2023-08-06,05:46:01.000,218,10973518,13445,0,1691300760,13105.807994499999,75.94937049000146,53557.43943576
2023-08-06,05:46:02.000,218,10973466,13245,0,1691300761,13105.814730809994,75.94937049000146,53557.47437136
2023-08-06,05:46:03.000,218,10973442,13365,0,1691300762,13105.86862129,75.95641962000082,53557.47437136
2023-08-06,05:46:04.000,218,10973464,13605,0,1691300763,13105.875357599994,75.95641962000082,53557.52328120001
2023-08-06,05:46:05.000,218,10973519,13125,0,1691300764,13105.86188497999,75.97051787999953,53557.51629408
2023-08-06,05:46:06.000,218,10973483,13245,0,1691300765,13105.767576639999,75.96346875000017,53557.43244864001
2023-08-06,05:46:07.000,218,10973543,13405,0,1691300766,13105.82146711999,75.99166527000489,53557.44642288
2023-08-06,05:46:08.000,218,10973469,13365,0,1691300767,13105.84841236,75.95641962000082,53557.460397120005
2023-08-06,05:46:09.000,218,10973506,13405,0,1691300768,13105.88209390999,75.94937049000146,53557.460397120005
2023-08-06,05:46:10.000,218,10973483,13285,0,1691300769,13105.84167604999,75.9775670099989,53557.48135848001
2023-08-06,05:46:11.000,218,10973471,13325,0,1691300770,13105.82820343,75.99166527000489,53557.43244864001
2023-08-06,05:46:12.000,218,10973515,13085,0,1691300771,13105.82146711999,75.99871440000425,53557.4184744
2023-08-06,05:46:13.000,218,10973521,13245,0,1691300772,13105.86188497999,75.97051787999953,53557.460397120005
2023-08-06,05:46:14.000,218,10973455,13205,0,1691300773,13105.84841236,75.9775670099989,53557.45341000001
2023-08-06,05:46:15.000,218,10973498,13285,0,1691300774,13105.82820343,75.99166527000489,53557.45341000001
2023-08-06,05:46:16.000,218,10973525,13285,0,1691300775,13105.80125818999,75.99871440000425,53557.4883456
2023-08-06,05:46:17.000,218,10973478,13565,0,1691300776,13105.787785569999,75.96346875000017,53557.49533272
2023-08-06,05:46:18.000,218,10973493,13365,0,1691300777,13105.82820343,75.95641962000082,53557.530268320006
2023-08-06,05:46:19.000,218,10973522,13005,0,1691300778,13105.855148669994,75.98461613999825,53557.509306960004
2023-08-06,05:46:20.000,218,10973513,13285,0,1691300779,13105.84841236,75.96346875000017,53557.53725544
2023-08-06,05:46:21.000,218,10973560,13245,0,1691300780,13105.875357599994,75.97051787999953,53557.50231984001
2023-08-06,05:46:22.000,218,10973497,13645,0,1691300781,13105.814730809994,76.01281266000296,53557.40450016001
2023-08-06,05:46:23.000,218,10973556,13325,0,1691300782,13105.787785569999,76.0057635300036,53557.48135848001
2023-08-06,05:46:24.000,218,10973509,13285,0,1691300783,13105.84167604999,76.01986179000232,53557.4883456
2023-08-06,05:46:25.000,218,10973471,13525,0,1691300784,13105.82820343,75.99166527000489,53557.390525920004
2023-08-06,05:46:26.000,218,10973500,13445,0,1691300785,13105.807994499999,76.02691092000168,53557.47437136
2023-08-06,05:46:27.000,218,10973509,13205,0,1691300786,13105.84167604999,75.99871440000425,53557.49533272
2023-08-06,05:46:28.000,218,10973505,13405,0,1691300787,13105.88883022,75.99871440000425,53557.53725544
2023-08-06,05:46:29.000,218,10973507,13285,0,1691300788,13105.86188497999,75.99871440000425,53557.4883456
2023-08-06,05:46:30.000,218,10973524,13285,0,1691300789,13105.86188497999,75.98461613999825,53557.4883456
2023-08-06,05:46:31.000,218,10973521,13285,0,1691300790,13105.84167604999,76.04805830999976,53557.52328120001
2023-08-06,05:46:32.000,218,10973498,13165,0,1691300791,13105.84167604999,75.99166527000489,53557.48135848001
2023-08-06,05:46:33.000,218,10973462,13245,0,1691300792,13105.787785569999,76.01986179000232,53557.46738424
2023-08-06,05:46:34.000,218,10973495,13245,0,1691300793,13105.807994499999,76.04805830999976,53557.53725544
2023-08-06,05:46:35.000,218,10973491,13205,0,1691300794,13105.86188497999,76.01986179000232,53557.50231984001
2023-08-06,05:46:36.000,218,10973478,13685,0,1691300795,13105.814730809994,76.02691092000168,53557.509306960004
2023-08-06,05:46:37.000,218,10973514,13405,0,1691300796,13105.82146711999,76.01986179000232,53557.50231984001
2023-08-06,05:46:38.000,218,10973527,13165,0,1691300797,13105.814730809994,76.02691092000168,53557.52328120001
2023-08-06,05:46:39.000,218,10973504,13245,0,1691300798,13105.82146711999,76.0410091800004,53557.47437136
2023-08-06,05:46:40.000,218,10973489,13285,0,1691300799,13105.82820343,76.03396005000104,53557.509306960004
2023-08-06,05:46:41.000,218,10973498,13365,0,1691300800,13105.78104925999,76.01986179000232,53557.460397120005
2023-08-06,05:46:42.000,218,10973489,13285,0,1691300801,13105.80125818999,76.03396005000104,53557.48135848001
2023-08-06,05:46:43.000,218,10973533,13405,0,1691300802,13105.834939739994,76.08330396000383,53557.52328120001
2023-08-06,05:46:44.000,218,10973498,13285,0,1691300803,13105.86188497999,76.03396005000104,53557.53725544
2023-08-06,05:46:45.000,218,10973467,13565,0,1691300804,13105.86862129,76.02691092000168,53557.47437136
2023-08-06,05:46:46.000,218,10973544,13605,0,1691300805,13105.78104925999,76.02691092000168,53557.43943576
2023-08-06,05:46:47.000,218,10973511,13085,0,1691300806,13105.80125818999,76.0057635300036,53557.45341000001
2023-08-06,05:46:48.000,218,10973485,13085,0,1691300807,13105.807994499999,76.0410091800004,53557.50231984001
2023-08-06,05:46:49.000,218,10973481,13325,0,1691300808,13105.82146711999,76.05510743999912,53557.44642288
2023-08-06,05:46:50.000,218,10973521,13445,0,1691300809,13105.84167604999,76.04805830999976,53557.558216800004
2023-08-06,05:46:51.000,218,10973490,13285,0,1691300810,13105.834939739994,76.05510743999912,53557.52328120001
2023-08-06,05:46:52.000,218,10973481,13285,0,1691300811,13105.834939739994,76.0410091800004,53557.47437136
2023-08-06,05:46:53.000,218,10973472,13205,0,1691300812,13105.90230283999,76.06215656999848,53557.53725544
2023-08-06,05:46:54.000,218,10973451,13165,0,1691300813,13105.875357599994,76.05510743999912,53557.45341000001
2023-08-06,05:46:55.000,218,10973474,13365,0,1691300814,13105.84841236,76.06920569999784,53557.47437136
2023-08-06,05:46:56.000,218,10973518,13325,0,1691300815,13105.78104925999,76.09035309000319,53557.45341000001
2023-08-06,05:46:57.000,218,10973521,13685,0,1691300816,13105.76084032999,76.09035309000319,53557.43943576
2023-08-06,05:46:58.000,218,10973541,13445,0,1691300817,13105.82820343,76.08330396000383,53557.509306960004
2023-08-06,05:46:59.000,218,10973488,13565,0,1691300818,13105.88883022,76.09740222000255,53557.50231984001
2023-08-06,05:47:00.000,218,10973472,13285,0,1691300819,13105.855148669994,76.08330396000383,53557.579178160006
2023-08-06,05:47:01.000,218,10973504,13525,0,1691300820,13105.875357599994,76.09035309000319,53557.51629408
2023-08-06,05:47:02.000,218,10973487,13565,0,1691300821,13105.78104925999,76.06920569999784,53557.46738424
2023-08-06,05:47:03.000,218,10973495,13245,0,1691300822,13105.855148669994,76.06920569999784,53557.48135848001
2023-08-06,05:47:04.000,218,10973517,13525,0,1691300823,13105.814730809994,76.08330396000383,53557.47437136
2023-08-06,05:47:05.000,218,10973482,13325,0,1691300824,13105.834939739994,76.09035309000319,53557.51629408
2023-08-06,05:47:06.000,218,10973532,13485,0,1691300825,13105.84841236,76.07625483000447,53557.45341000001
2023-08-06,05:47:07.000,218,10973490,13125,0,1691300826,13105.807994499999,76.09035309000319,53557.49533272
2023-08-06,05:47:08.000,218,10973489,13445,0,1691300827,13105.875357599994,76.09740222000255,53557.579178160006
2023-08-06,05:47:09.000,218,10973466,13605,0,1691300828,13105.86862129,76.09035309000319,53557.57219104001
2023-08-06,05:47:10.000,218,10973476,13365,0,1691300829,13105.88209390999,76.10445135000191,53557.530268320006
2023-08-06,05:47:11.000,218,10973503,13205,0,1691300830,13105.80125818999,76.11150048000127,53557.44642288
2023-08-06,05:47:12.000,218,10973501,13325,0,1691300831,13105.82146711999,76.12559873999999,53557.4883456
2023-08-06,05:47:13.000,218,10973453,13325,0,1691300832,13105.84841236,76.13264786999935,53557.50231984001
2023-08-06,05:47:14.000,218,10973514,13285,0,1691300833,13105.84841236,76.14674612999806,53557.46738424
2023-08-06,05:47:15.000,218,10973449,13365,0,1691300834,13105.88883022,76.12559873999999,53557.55122968001
2023-08-06,05:47:16.000,218,10973483,13525,0,1691300835,13105.915775459995,76.09740222000255,53557.56520392
2023-08-06,05:47:17.000,218,10973512,13285,0,1691300836,13105.96966594,76.13264786999935,53557.530268320006
2023-08-06,05:47:18.000,218,10973527,13485,0,1691300837,13105.86188497999,76.14674612999806,53557.4883456
2023-08-06,05:47:19.000,218,10973502,13365,0,1691300838,13105.834939739994,76.14674612999806,53557.46738424
2023-08-06,05:47:20.000,218,10973483,13405,0,1691300839,13105.88883022,76.13264786999935,53557.48135848001
2023-08-06,05:47:21.000,218,10973511,13245,0,1691300840,13105.86188497999,76.16084439000406,53557.411487280006
2023-08-06,05:47:22.000,218,10973445,13085,0,1691300841,13105.88209390999,76.12559873999999,53557.43244864001
2023-08-06,05:47:23.000,218,10973533,13405,0,1691300842,13105.956193319995,76.17494265000278,53557.558216800004
2023-08-06,05:47:24.000,218,10973525,13445,0,1691300843,13105.935984389995,76.18199178000214,53557.58616528
2023-08-06,05:47:25.000,218,10973514,13205,0,1691300844,13105.935984389995,76.16789352000342,53557.4883456
2023-08-06,05:47:26.000,218,10973567,13565,0,1691300845,13105.90903915,76.17494265000278,53557.44642288
2023-08-06,05:47:27.000,218,10973449,13405,0,1691300846,13105.92251176999,76.1396969999987,53557.48135848001
2023-08-06,05:47:28.000,218,10973465,13085,0,1691300847,13105.86862129,76.16789352000342,53557.51629408
2023-08-06,05:47:29.000,218,10973515,13325,0,1691300848,13105.90230283999,76.16789352000342,53557.50231984001
2023-08-06,05:47:30.000,218,10973525,13445,0,1691300849,13105.956193319995,76.16084439000406,53557.51629408
2023-08-06,05:47:31.000,218,10973473,13485,0,1691300850,13105.90903915,76.17494265000278,53557.45341000001
2023-08-06,05:47:32.000,218,10973491,13445,0,1691300851,13105.915775459995,76.16789352000342,53557.4883456
2023-08-06,05:47:33.000,218,10973511,12965,0,1691300852,13105.976402249995,76.14674612999806,53557.50231984001
2023-08-06,05:47:34.000,218,10973526,13525,0,1691300853,13105.935984389995,76.13264786999935,53557.52328120001
2023-08-06,05:47:35.000,218,10973531,13245,0,1691300854,13105.956193319995,76.16789352000342,53557.53725544
2023-08-06,05:47:36.000,218,10973481,13325,0,1691300855,13105.92251176999,76.18199178000214,53557.48135848001
2023-08-06,05:47:37.000,218,10973509,13445,0,1691300856,13105.935984389995,76.17494265000278,53557.48135848001
2023-08-06,05:47:38.000,218,10973463,13485,0,1691300857,13105.935984389995,76.17494265000278,53557.55122968001
2023-08-06,05:47:39.000,218,10973499,13525,0,1691300858,13105.996611179995,76.17494265000278,53557.530268320006
2023-08-06,05:47:40.000,218,10973507,13285,0,1691300859,13105.98313855999,76.1890409100015,53557.55122968001
2023-08-06,05:47:41.000,218,10973498,13445,0,1691300860,13105.996611179995,76.16084439000406,53557.56520392
2023-08-06,05:47:42.000,218,10973502,13285,0,1691300861,13105.915775459995,76.21018829999957,53557.48135848001
2023-08-06,05:47:43.000,218,10973485,13285,0,1691300862,13105.956193319995,76.20313917000021,53557.52328120001
2023-08-06,05:47:44.000,218,10973500,13445,0,1691300863,13105.996611179995,76.16084439000406,53557.558216800004
2023-08-06,05:47:45.000,218,10973489,13365,0,1691300864,13105.94945701,76.1890409100015,53557.558216800004
2023-08-06,05:47:46.000,218,10973523,13525,0,1691300865,13105.94272069999,76.21018829999957,53557.52328120001
2023-08-06,05:47:47.000,218,10973519,13005,0,1691300866,13105.976402249995,76.20313917000021,53557.56520392
2023-08-06,05:47:48.000,218,10973452,12925,0,1691300867,13105.98987487,76.21723742999893,53557.61411376
2023-08-06,05:47:49.000,218,10973507,13365,0,1691300868,13105.996611179995,76.23133568999765,53557.558216800004
2023-08-06,05:47:50.000,218,10973472,13125,0,1691300869,13105.96966594,76.21723742999893,53557.54424256
2023-08-06,05:47:51.000,218,10973520,13365,0,1691300870,13105.96292962999,76.22428655999829,53557.579178160006
2023-08-06,05:47:52.000,218,10973498,13565,0,1691300871,13105.935984389995,76.25953221000236,53557.51629408
2023-08-06,05:47:53.000,218,10973513,13245,0,1691300872,13105.996611179995,76.23133568999765,53557.558216800004
2023-08-06,05:47:54.000,218,10973494,13165,0,1691300873,13105.98987487,76.23838482000428,53557.58616528
2023-08-06,05:47:55.000,218,10973507,13405,0,1691300874,13105.94945701,76.23838482000428,53557.61411376
2023-08-06,05:47:56.000,218,10973499,13445,0,1691300875,13105.92924808,76.23838482000428,53557.5931524
2023-08-06,05:47:57.000,218,10973488,13285,0,1691300876,13105.976402249995,76.21723742999893,53557.5931524
2023-08-06,05:47:58.000,218,10973567,13245,0,1691300877,13105.996611179995,76.22428655999829,53557.61411376
2023-08-06,05:47:59.000,218,10973519,13245,0,1691300878,13105.96966594,76.21018829999957,53557.60712664
2023-08-06,05:48:00.000,218,10973509,13365,0,1691300879,13105.98313855999,76.252483080003,53557.57219104001
2023-08-06,05:48:01.000,218,10973517,13205,0,1691300880,13105.956193319995,76.23838482000428,53557.51629408
2023-08-06,05:48:02.000,218,10973487,13325,0,1691300881,13105.956193319995,76.24543395000364,53557.558216800004
2023-08-06,05:48:03.000,218,10973506,13285,0,1691300882,13105.98987487,76.20313917000021,53557.62110088001
2023-08-06,05:48:04.000,218,10973469,13205,0,1691300883,13105.976402249995,76.22428655999829,53557.6630236
2023-08-06,05:48:05.000,218,10973483,13085,0,1691300884,13106.016820109995,76.23838482000428,53557.61411376
2023-08-06,05:48:06.000,218,10973494,13365,0,1691300885,13105.935984389995,76.22428655999829,53557.52328120001
2023-08-06,05:48:07.000,218,10973486,13565,0,1691300886,13105.96966594,76.21723742999893,53557.57219104001
2023-08-06,05:48:08.000,218,10973511,13245,0,1691300887,13105.98313855999,76.21723742999893,53557.56520392
2023-08-06,05:48:09.000,218,10973488,13325,0,1691300888,13105.956193319995,76.24543395000364,53557.55122968001
2023-08-06,05:48:10.000,218,10973497,13285,0,1691300889,13105.94945701,76.24543395000364,53557.62110088001
2023-08-06,05:48:11.000,218,10973489,13445,0,1691300890,13105.976402249995,76.20313917000021,53557.54424256
2023-08-06,05:48:12.000,218,10973494,13325,0,1691300891,13105.956193319995,76.22428655999829,53557.579178160006
2023-08-06,05:48:13.000,218,10973502,13165,0,1691300892,13106.02355641999,76.23838482000428,53557.56520392
2023-08-06,05:48:14.000,218,10973470,13525,0,1691300893,13105.94945701,76.28067960000044,53557.58616528
2023-08-06,05:48:15.000,218,10973513,13445,0,1691300894,13105.98313855999,76.25953221000236,53557.56520392
2023-08-06,05:48:16.000,218,10973513,13365,0,1691300895,13105.956193319995,76.23838482000428,53557.56520392
2023-08-06,05:48:17.000,218,10973494,13365,0,1691300896,13105.92924808,76.23838482000428,53557.53725544
2023-08-06,05:48:18.000,218,10973495,13325,0,1691300897,13105.94272069999,76.23838482000428,53557.57219104001
2023-08-06,05:48:19.000,218,10973516,13525,0,1691300898,13106.0100838,76.24543395000364,53557.62110088001
2023-08-06,05:48:20.000,218,10973474,13405,0,1691300899,13106.00334748999,76.23133568999765,53557.64904936001
2023-08-06,05:48:21.000,218,10973464,13605,0,1691300900,13105.996611179995,76.24543395000364,53557.6630236
2023-08-06,05:48:22.000,218,10973451,13445,0,1691300901,13105.90230283999,76.24543395000364,53557.579178160006
2023-08-06,05:48:23.000,218,10973445,13245,0,1691300902,13105.94272069999,76.23838482000428,53557.60013952001
2023-08-06,05:48:24.000,218,10973526,13485,0,1691300903,13106.016820109995,76.24543395000364,53557.67001072001
2023-08-06,05:48:25.000,218,10973536,13325,0,1691300904,13105.976402249995,76.28067960000044,53557.5931524
2023-08-06,05:48:26.000,218,10973482,13605,0,1691300905,13105.895566529995,76.24543395000364,53557.5931524
2023-08-06,05:48:27.000,218,10973519,13405,0,1691300906,13105.90903915,76.24543395000364,53557.54424256
2023-08-06,05:48:28.000,218,10973449,13605,0,1691300907,13105.98987487,76.26658134000172,53557.628088000005
2023-08-06,05:48:29.000,218,10973480,13285,0,1691300908,13105.98313855999,76.22428655999829,53557.64904936001
2023-08-06,05:48:30.000,218,10973511,13285,0,1691300909,13105.92251176999,76.26658134000172,53557.5931524
2023-08-06,05:48:31.000,218,10973524,13325,0,1691300910,13105.875357599994,76.26658134000172,53557.53725544
2023-08-06,05:48:32.000,218,10973472,13365,0,1691300911,13105.90230283999,76.27363047000108,53557.53725544
2023-08-06,05:48:33.000,218,10973496,13365,0,1691300912,13105.935984389995,76.252483080003,53557.5931524
2023-08-06,05:48:34.000,218,10973525,13365,0,1691300913,13105.94272069999,76.28067960000044,53557.64904936001
2023-08-06,05:48:35.000,218,10973492,13405,0,1691300914,13105.90230283999,76.25953221000236,53557.56520392
2023-08-06,05:48:36.000,218,10973498,13245,0,1691300915,13105.90230283999,76.28067960000044,53557.54424256
2023-08-06,05:48:37.000,218,10973456,13205,0,1691300916,13105.94945701,76.24543395000364,53557.579178160006
2023-08-06,05:48:38.000,218,10973510,13085,0,1691300917,13105.895566529995,76.26658134000172,53557.57219104001
2023-08-06,05:48:39.000,218,10973508,13445,0,1691300918,13105.90903915,76.24543395000364,53557.60013952001
2023-08-06,05:48:40.000,218,10973467,13725,0,1691300919,13105.895566529995,76.252483080003,53557.62110088001
2023-08-06,05:48:41.000,218,10973522,13445,0,1691300920,13105.875357599994,76.252483080003,53557.53725544
2023-08-06,05:48:42.000,218,10973488,13325,0,1691300921,13105.875357599994,76.24543395000364,53557.55122968001
2023-08-06,05:48:43.000,218,10973481,13525,0,1691300922,13105.88883022,76.23838482000428,53557.5931524
2023-08-06,05:48:44.000,218,10973520,13485,0,1691300923,13105.92251176999,76.25953221000236,53557.61411376
2023-08-06,05:48:45.000,218,10973482,13125,0,1691300924,13105.90903915,76.22428655999829,53557.5931524
2023-08-06,05:48:46.000,218,10973509,13165,0,1691300925,13105.875357599994,76.23133568999765,53557.5931524
2023-08-06,05:48:47.000,218,10973508,13245,0,1691300926,13105.794521879994,76.19609004000085,53557.509306960004
2023-08-06,05:48:48.000,218,10973506,13165,0,1691300927,13105.875357599994,76.252483080003,53557.5931524
2023-08-06,05:48:49.000,218,10973502,13245,0,1691300928,13105.86188497999,76.21723742999893,53557.62110088001
2023-08-06,05:48:50.000,218,10973512,13165,0,1691300929,13105.84841236,76.27363047000108,53557.61411376
2023-08-06,05:48:51.000,218,10973510,13085,0,1691300930,13105.82146711999,76.21018829999957,53557.58616528
2023-08-06,05:48:52.000,218,10973528,13245,0,1691300931,13105.88209390999,76.23133568999765,53557.63507512
2023-08-06,05:48:53.000,218,10973466,13125,0,1691300932,13105.855148669994,76.23133568999765,53557.65603648
2023-08-06,05:48:54.000,218,10973538,13285,0,1691300933,13105.86188497999,76.24543395000364,53557.62110088001
2023-08-06,05:48:55.000,218,10973474,13325,0,1691300934,13105.774312949994,76.22428655999829,53557.58616528
2023-08-06,05:48:56.000,218,10973525,13605,0,1691300935,13105.78104925999,76.26658134000172,53557.509306960004
2023-08-06,05:48:57.000,218,10973515,13605,0,1691300936,13105.834939739994,76.21018829999957,53557.60013952001
2023-08-06,05:48:58.000,218,10973483,13125,0,1691300937,13105.86188497999,76.24543395000364,53557.60712664
2023-08-06,05:48:59.000,218,10973454,13445,0,1691300938,13105.855148669994,76.23838482000428,53557.60013952001
2023-08-06,05:49:00.000,218,10973490,13045,0,1691300939,13105.86862129,76.1890409100015,53557.5931524
2023-08-06,05:49:01.000,218,10973500,13445,0,1691300940,13105.82820343,76.20313917000021,53557.62110088001
2023-08-06,05:49:02.000,218,10973498,13285,0,1691300941,13105.774312949994,76.23838482000428,53557.49533272
2023-08-06,05:49:03.000,218,10973465,13085,0,1691300942,13105.767576639999,76.22428655999829,53557.55122968001
2023-08-06,05:49:04.000,218,10973504,13285,0,1691300943,13105.84167604999,76.22428655999829,53557.60013952001
2023-08-06,05:49:05.000,218,10973506,13365,0,1691300944,13105.834939739994,76.21018829999957,53557.628088000005
2023-08-06,05:49:06.000,218,10973495,13005,0,1691300945,13105.834939739994,76.1890409100015,53557.60013952001
2023-08-06,05:49:07.000,218,10973498,13365,0,1691300946,13105.747367709999,76.21723742999893,53557.530268320006
2023-08-06,05:49:08.000,218,10973501,13125,0,1691300947,13105.76084032999,76.1890409100015,53557.579178160006
2023-08-06,05:49:09.000,218,10973518,13285,0,1691300948,13105.82146711999,76.20313917000021,53557.62110088001
2023-08-06,05:49:10.000,218,10973502,13285,0,1691300949,13105.807994499999,76.23838482000428,53557.62110088001
2023-08-06,05:49:11.000,218,10973502,13325,0,1691300950,13105.774312949994,76.22428655999829,53557.63507512
2023-08-06,05:49:12.000,218,10973488,13365,0,1691300951,13105.740631399989,76.252483080003,53557.50231984001
2023-08-06,05:49:13.000,218,10973503,13205,0,1691300952,13105.747367709999,76.21018829999957,53557.530268320006
2023-08-06,05:49:14.000,218,10973494,13325,0,1691300953,13105.794521879994,76.21018829999957,53557.60013952001
2023-08-06,05:49:15.000,218,10973508,13165,0,1691300954,13105.78104925999,76.21018829999957,53557.60013952001
2023-08-06,05:49:16.000,218,10973488,13445,0,1691300955,13105.78104925999,76.23133568999765,53557.60712664
2023-08-06,05:49:17.000,218,10973576,13245,0,1691300956,13105.76084032999,76.21018829999957,53557.5931524
2023-08-06,05:49:18.000,218,10973473,13045,0,1691300957,13105.754104019994,76.23133568999765,53557.61411376
2023-08-06,05:49:19.000,218,10973481,13445,0,1691300958,13105.76084032999,76.21018829999957,53557.67001072001
2023-08-06,05:49:20.000,218,10973479,13285,0,1691300959,13105.680004609989,76.22428655999829,53557.61411376
2023-08-06,05:49:21.000,218,10973513,13205,0,1691300960,13105.680004609989,76.20313917000021,53557.5931524
2023-08-06,05:49:22.000,218,10973462,13485,0,1691300961,13105.673268299994,76.252483080003,53557.579178160006
2023-08-06,05:49:23.000,218,10973491,13285,0,1691300962,13105.733895089994,76.16789352000342,53557.65603648
2023-08-06,05:49:24.000,218,10973490,13405,0,1691300963,13105.733895089994,76.18199178000214,53557.61411376
2023-08-06,05:49:25.000,218,10973489,13285,0,1691300964,13105.693477229994,76.16789352000342,53557.69097208001
2023-08-06,05:49:26.000,218,10973468,13445,0,1691300965,13105.646323059998,76.21018829999957,53557.60013952001
2023-08-06,05:49:27.000,218,10973521,13245,0,1691300966,13105.632850439993,76.16789352000342,53557.58616528
2023-08-06,05:49:28.000,218,10973494,13405,0,1691300967,13105.619377819989,76.21018829999957,53557.52328120001
2023-08-06,05:49:29.000,218,10973512,13245,0,1691300968,13105.619377819989,76.21723742999893,53557.55122968001
2023-08-06,05:49:30.000,218,10973508,13765,0,1691300969,13105.653059369994,76.20313917000021,53557.64206224
2023-08-06,05:49:31.000,218,10973517,13245,0,1691300970,13105.646323059998,76.21018829999957,53557.60013952001
2023-08-06,05:49:32.000,218,10973500,13245,0,1691300971,13105.646323059998,76.18199178000214,53557.579178160006
2023-08-06,05:49:33.000,218,10973529,13525,0,1691300972,13105.659795679989,76.17494265000278,53557.60013952001
2023-08-06,05:49:34.000,218,10973456,13405,0,1691300973,13105.619377819989,76.20313917000021,53557.55122968001
2023-08-06,05:49:35.000,218,10973476,13245,0,1691300974,13105.619377819989,76.19609004000085,53557.57219104001
2023-08-06,05:49:36.000,218,10973507,13285,0,1691300975,13105.585696269998,76.19609004000085,53557.530268320006
2023-08-06,05:49:37.000,218,10973476,13445,0,1691300976,13105.585696269998,76.21723742999893,53557.51629408
2023-08-06,05:49:38.000,218,10973485,13365,0,1691300977,13105.646323059998,76.21018829999957,53557.57219104001
2023-08-06,05:49:39.000,218,10973501,13525,0,1691300978,13105.632850439993,76.1890409100015,53557.62110088001
2023-08-06,05:49:40.000,218,10973496,13605,0,1691300979,13105.592432579993,76.21018829999957,53557.5931524
2023-08-06,05:49:41.000,218,10973521,13245,0,1691300980,13105.585696269998,76.21723742999893,53557.5931524
2023-08-06,05:49:42.000,218,10973476,13365,0,1691300981,13105.538542099988,76.21723742999893,53557.48135848001
2023-08-06,05:49:43.000,218,10973500,13285,0,1691300982,13105.565487339998,76.1890409100015,53557.54424256
2023-08-06,05:49:44.000,218,10973509,13245,0,1691300983,13105.552014719993,76.23133568999765,53557.52328120001
2023-08-06,05:49:45.000,218,10973498,13405,0,1691300984,13105.558751029988,76.1890409100015,53557.56520392
2023-08-06,05:49:46.000,218,10973496,12925,0,1691300985,13105.538542099988,76.23133568999765,53557.56520392
2023-08-06,05:49:47.000,218,10973538,13245,0,1691300986,13105.525069479998,76.19609004000085,53557.62110088001
2023-08-06,05:49:48.000,218,10973482,13045,0,1691300987,13105.578959959988,76.21723742999893,53557.60712664
2023-08-06,05:49:49.000,218,10973523,13445,0,1691300988,13105.578959959988,76.1890409100015,53557.63507512
2023-08-06,05:49:50.000,218,10973513,13605,0,1691300989,13105.518333169988,76.21018829999957,53557.579178160006
2023-08-06,05:49:51.000,218,10973522,13525,0,1691300990,13105.545278409998,76.20313917000021,53557.61411376
2023-08-06,05:49:52.000,218,10973524,13365,0,1691300991,13105.477915310003,76.18199178000214,53557.56520392
2023-08-06,05:49:53.000,218,10973480,13125,0,1691300992,13105.444233759998,76.20313917000021,53557.56520392
2023-08-06,05:49:54.000,218,10973514,13405,0,1691300993,13105.498124239988,76.1890409100015,53557.628088000005
2023-08-06,05:49:55.000,218,10973509,13205,0,1691300994,13105.491387929993,76.17494265000278,53557.60013952001
2023-08-06,05:49:56.000,218,10973471,13485,0,1691300995,13105.504860549998,76.21018829999957,53557.5931524
2023-08-06,05:49:57.000,218,10973522,13325,0,1691300996,13105.525069479998,76.22428655999829,53557.60013952001
2023-08-06,05:49:58.000,218,10973495,13205,0,1691300997,13105.450970069993,76.23133568999765,53557.54424256
2023-08-06,05:49:59.000,218,10973556,13165,0,1691300998,13105.430761139993,76.23133568999765,53557.558216800004
2023-08-06,05:50:00.000,218,10973526,13285,0,1691300999,13105.430761139993,76.21723742999893,53557.56520392
2023-08-06,05:50:01.000,218,10973485,13365,0,1691301000,13105.424024829998,76.22428655999829,53557.53725544
2023-08-06,05:50:02.000,218,10973486,13245,0,1691301001,13105.410552209993,76.25953221000236,53557.56520392
2023-08-06,05:50:03.000,218,10973515,13405,0,1691301002,13105.498124239988,76.23133568999765,53557.579178160006
2023-08-06,05:50:04.000,218,10973474,13205,0,1691301003,13105.464442689998,76.23838482000428,53557.62110088001
2023-08-06,05:50:05.000,218,10973523,13005,0,1691301004,13105.450970069993,76.23133568999765,53557.57219104001
2023-08-06,05:50:06.000,218,10973493,13405,0,1691301005,13105.356661730002,76.20313917000021,53557.53725544
2023-08-06,05:50:07.000,218,10973536,13405,0,1691301006,13105.410552209993,76.20313917000021,53557.579178160006
2023-08-06,05:50:08.000,218,10973506,13285,0,1691301007,13105.417288520002,76.21723742999893,53557.55122968001
2023-08-06,05:50:09.000,218,10973496,13245,0,1691301008,13105.417288520002,76.21723742999893,53557.54424256
2023-08-06,05:50:10.000,218,10973478,13085,0,1691301009,13105.370134349992,76.20313917000021,53557.58616528
2023-08-06,05:50:11.000,218,10973518,13405,0,1691301010,13105.390343279993,76.23133568999765,53557.60013952001
2023-08-06,05:50:12.000,218,10973524,13285,0,1691301011,13105.363398039997,76.23838482000428,53557.58616528
2023-08-06,05:50:13.000,218,10973493,13125,0,1691301012,13105.410552209993,76.21018829999957,53557.61411376
2023-08-06,05:50:14.000,218,10973508,13365,0,1691301013,13105.363398039997,76.25953221000236,53557.56520392
2023-08-06,05:50:15.000,218,10973504,13205,0,1691301014,13105.390343279993,76.1890409100015,53557.60712664
2023-08-06,05:50:16.000,218,10973505,13405,0,1691301015,13105.343189109997,76.19609004000085,53557.58616528
2023-08-06,05:50:17.000,218,10973505,13245,0,1691301016,13105.302771249997,76.22428655999829,53557.52328120001
2023-08-06,05:50:18.000,218,10973511,13405,0,1691301017,13105.282562319997,76.23133568999765,53557.53725544
2023-08-06,05:50:19.000,218,10973469,13485,0,1691301018,13105.356661730002,76.19609004000085,53557.6630236
2023-08-06,05:50:20.000,218,10973508,13205,0,1691301019,13105.349925419992,76.21018829999957,53557.64206224
2023-08-06,05:50:21.000,218,10973483,13285,0,1691301020,13105.302771249997,76.21018829999957,53557.55122968001
2023-08-06,05:50:22.000,218,10973474,13245,0,1691301021,13105.242144459997,76.24543395000364,53557.579178160006
2023-08-06,05:50:23.000,218,10973528,13365,0,1691301022,13105.221935529997,76.21723742999893,53557.55122968001
2023-08-06,05:50:24.000,218,10973496,13205,0,1691301023,13105.221935529997,76.21018829999957,53557.60013952001
2023-08-06,05:50:25.000,218,10973493,13365,0,1691301024,13105.269089699992,76.23133568999765,53557.58616528
2023-08-06,05:50:26.000,218,10973467,13205,0,1691301025,13105.289298629992,76.23133568999765,53557.64206224
2023-08-06,05:50:27.000,218,10973491,13085,0,1691301026,13105.282562319997,76.27363047000108,53557.579178160006
2023-08-06,05:50:28.000,218,10973536,13245,0,1691301027,13105.255617080002,76.27363047000108,53557.58616528
2023-08-06,05:50:29.000,218,10973504,13245,0,1691301028,13105.296034940002,76.20313917000021,53557.60013952001
2023-08-06,05:50:30.000,218,10973491,13605,0,1691301029,13105.262353389997,76.24543395000364,53557.60712664
2023-08-06,05:50:31.000,218,10973491,13365,0,1691301030,13105.269089699992,76.252483080003,53557.558216800004
2023-08-06,05:50:32.000,218,10973514,13085,0,1691301031,13105.215199220002,76.23838482000428,53557.54424256
2023-08-06,05:50:33.000,218,10973513,13325,0,1691301032,13105.242144459997,76.23133568999765,53557.47437136
2023-08-06,05:50:34.000,218,10973530,13365,0,1691301033,13105.289298629992,76.23838482000428,53557.58616528
2023-08-06,05:50:35.000,218,10973499,13245,0,1691301034,13105.329716489992,76.23838482000428,53557.61411376
2023-08-06,05:50:36.000,218,10973472,13245,0,1691301035,13105.262353389997,76.27363047000108,53557.558216800004
2023-08-06,05:50:37.000,218,10973498,13085,0,1691301036,13105.248880769992,76.25953221000236,53557.4883456
2023-08-06,05:50:38.000,218,10973501,13285,0,1691301037,13105.242144459997,76.24543395000364,53557.579178160006
2023-08-06,05:50:39.000,218,10973524,13125,0,1691301038,13105.255617080002,76.28067960000044,53557.62110088001
2023-08-06,05:50:40.000,218,10973486,13285,0,1691301039,13105.269089699992,76.28067960000044,53557.55122968001
2023-08-06,05:50:41.000,218,10973519,13245,0,1691301040,13105.208462909992,76.26658134000172,53557.4883456
2023-08-06,05:50:42.000,218,10973521,13045,0,1691301041,13105.188253979992,76.29477785999916,53557.579178160006
2023-08-06,05:50:43.000,218,10973502,13285,0,1691301042,13105.262353389997,76.252483080003,53557.60013952001
2023-08-06,05:50:44.000,218,10973495,13325,0,1691301043,13105.228671839992,76.252483080003,53557.579178160006
2023-08-06,05:50:45.000,218,10973505,13445,0,1691301044,13105.269089699992,76.27363047000108,53557.579178160006
2023-08-06,05:50:46.000,218,10973521,13205,0,1691301045,13105.188253979992,76.28067960000044,53557.48135848001
2023-08-06,05:50:47.000,218,10973534,13445,0,1691301046,13105.221935529997,76.28067960000044,53557.509306960004
2023-08-06,05:50:48.000,218,10973498,13365,0,1691301047,13105.221935529997,76.30887611999788,53557.530268320006
2023-08-06,05:50:49.000,218,10973489,13445,0,1691301048,13105.242144459997,76.28067960000044,53557.579178160006
2023-08-06,05:50:50.000,218,10973515,13285,0,1691301049,13105.235408150002,76.26658134000172,53557.60712664
2023-08-06,05:50:51.000,218,10973473,13245,0,1691301050,13105.215199220002,76.27363047000108,53557.50231984001
2023-08-06,05:50:52.000,218,10973513,13405,0,1691301051,13105.188253979992,76.27363047000108,53557.53725544
2023-08-06,05:50:53.000,218,10973511,13445,0,1691301052,13105.248880769992,76.27363047000108,53557.52328120001
2023-08-06,05:50:54.000,218,10973526,13445,0,1691301053,13105.174781360001,76.23838482000428,53557.558216800004
2023-08-06,05:50:55.000,218,10973471,13325,0,1691301054,13105.181517669997,76.28067960000044,53557.54424256
2023-08-06,05:50:56.000,218,10973467,13325,0,1691301055,13105.174781360001,76.27363047000108,53557.509306960004
2023-08-06,05:50:57.000,218,10973527,13365,0,1691301056,13105.174781360001,76.2877287299998,53557.49533272
2023-08-06,05:50:58.000,218,10973507,13285,0,1691301057,13105.201726599997,76.25953221000236,53557.558216800004
2023-08-06,05:50:59.000,218,10973539,13245,0,1691301058,13105.228671839992,76.27363047000108,53557.55122968001
2023-08-06,05:51:00.000,218,10973487,13045,0,1691301059,13105.208462909992,76.30182698999852,53557.60013952001
2023-08-06,05:51:01.000,218,10973536,13085,0,1691301060,13105.221935529997,76.29477785999916,53557.51629408
2023-08-06,05:51:02.000,218,10973571,13365,0,1691301061,13105.201726599997,76.32297438000387,53557.530268320006
2023-08-06,05:51:03.000,218,10973539,13605,0,1691301062,13105.235408150002,76.30887611999788,53557.56520392
2023-08-06,05:51:04.000,218,10973520,13445,0,1691301063,13105.154572430001,76.30887611999788,53557.51629408
2023-08-06,05:51:05.000,218,10973470,13285,0,1691301064,13105.120890879996,76.2877287299998,53557.50231984001
2023-08-06,05:51:06.000,218,10973501,13325,0,1691301065,13105.147836119992,76.32297438000387,53557.4883456
2023-08-06,05:51:07.000,218,10973475,13085,0,1691301066,13105.174781360001,76.30182698999852,53557.558216800004
2023-08-06,05:51:08.000,218,10973530,13405,0,1691301067,13105.188253979992,76.31592525000451,53557.55122968001
2023-08-06,05:51:09.000,218,10973483,13485,0,1691301068,13105.228671839992,76.29477785999916,53557.4883456
2023-08-06,05:51:10.000,218,10973521,13565,0,1691301069,13105.168045049992,76.30887611999788,53557.51629408
2023-08-06,05:51:11.000,218,10973525,13445,0,1691301070,13105.194990290001,76.34412177000195,53557.530268320006
2023-08-06,05:51:12.000,218,10973463,13165,0,1691301071,13105.161308739996,76.31592525000451,53557.50231984001
2023-08-06,05:51:13.000,218,10973468,13405,0,1691301072,13105.154572430001,76.29477785999916,53557.48135848001
2023-08-06,05:51:14.000,218,10973510,13125,0,1691301073,13105.194990290001,76.28067960000044,53557.579178160006
2023-08-06,05:51:15.000,218,10973492,13285,0,1691301074,13105.208462909992,76.2877287299998,53557.558216800004
2023-08-06,05:51:16.000,218,10973463,13205,0,1691301075,13105.174781360001,76.2877287299998,53557.56520392
2023-08-06,05:51:17.000,218,10973495,13445,0,1691301076,13105.201726599997,76.28067960000044,53557.58616528
2023-08-06,05:51:18.000,218,10973531,13285,0,1691301077,13105.168045049992,76.30182698999852,53557.54424256
2023-08-06,05:51:19.000,218,10973491,13365,0,1691301078,13105.141099809996,76.30887611999788,53557.52328120001
2023-08-06,05:51:20.000,218,10973501,13045,0,1691301079,13105.147836119992,76.2877287299998,53557.4883456
2023-08-06,05:51:21.000,218,10973504,13245,0,1691301080,13105.127627189991,76.29477785999916,53557.45341000001
2023-08-06,05:51:22.000,218,10973509,13325,0,1691301081,13105.100681949996,76.30182698999852,53557.47437136
2023-08-06,05:51:23.000,218,10973482,13245,0,1691301082,13105.174781360001,76.30182698999852,53557.56520392
2023-08-06,05:51:24.000,218,10973477,13285,0,1691301083,13105.147836119992,76.32297438000387,53557.558216800004
2023-08-06,05:51:25.000,218,10973553,13245,0,1691301084,13105.114154570001,76.28067960000044,53557.530268320006
2023-08-06,05:51:26.000,218,10973528,13405,0,1691301085,13105.107418259991,76.30887611999788,53557.47437136
2023-08-06,05:51:27.000,218,10973514,13325,0,1691301086,13105.087209329991,76.30887611999788,53557.44642288
2023-08-06,05:51:28.000,218,10973494,13605,0,1691301087,13105.114154570001,76.31592525000451,53557.4883456
2023-08-06,05:51:29.000,218,10973484,13525,0,1691301088,13105.087209329991,76.30182698999852,53557.42546152
2023-08-06,05:51:30.000,218,10973542,13165,0,1691301089,13105.134363500001,76.29477785999916,53557.49533272
2023-08-06,05:51:31.000,218,10973494,13245,0,1691301090,13105.114154570001,76.27363047000108,53557.50231984001
2023-08-06,05:51:32.000,218,10973493,13405,0,1691301091,13105.067000399991,76.34412177000195,53557.44642288
2023-08-06,05:51:33.000,218,10973517,13045,0,1691301092,13105.134363500001,76.28067960000044,53557.509306960004
2023-08-06,05:51:34.000,218,10973501,13325,0,1691301093,13105.120890879996,76.28067960000044,53557.460397120005
2023-08-06,05:51:35.000,218,10973527,13365,0,1691301094,13105.073736710001,76.28067960000044,53557.46738424
2023-08-06,05:51:36.000,218,10973540,13645,0,1691301095,13105.067000399991,76.33002351000323,53557.43943576
2023-08-06,05:51:37.000,218,10973462,13565,0,1691301096,13105.03331885,76.31592525000451,53557.43943576
2023-08-06,05:51:38.000,218,10973494,13325,0,1691301097,13105.134363500001,76.30887611999788,53557.53725544
2023-08-06,05:51:39.000,218,10973490,13325,0,1691301098,13105.087209329991,76.26658134000172,53557.4883456
2023-08-06,05:51:40.000,218,10973506,13285,0,1691301099,13105.120890879996,76.31592525000451,53557.55122968001
2023-08-06,05:51:41.000,218,10973543,13445,0,1691301100,13105.134363500001,76.29477785999916,53557.5931524
2023-08-06,05:51:42.000,218,10973521,13485,0,1691301101,13105.046791469991,76.33002351000323,53557.48135848001
2023-08-06,05:51:43.000,218,10973536,13325,0,1691301102,13105.060264089996,76.32297438000387,53557.558216800004
2023-08-06,05:51:44.000,218,10973467,13285,0,1691301103,13105.060264089996,76.32297438000387,53557.579178160006
2023-08-06,05:51:45.000,218,10973489,13205,0,1691301104,13105.046791469991,76.30182698999852,53557.52328120001
2023-08-06,05:51:46.000,218,10973485,13605,0,1691301105,13105.03331885,76.31592525000451,53557.54424256
2023-08-06,05:51:47.000,218,10973495,13445,0,1691301106,13105.040055159996,76.32297438000387,53557.53725544
2023-08-06,05:51:48.000,218,10973513,13245,0,1691301107,13105.100681949996,76.2877287299998,53557.64206224
2023-08-06,05:51:49.000,218,10973496,13445,0,1691301108,13105.040055159996,76.30182698999852,53557.579178160006
2023-08-06,05:51:50.000,218,10973510,13325,0,1691301109,13105.067000399991,76.31592525000451,53557.52328120001
2023-08-06,05:51:51.000,218,10973463,13245,0,1691301110,13105.080473019996,76.30182698999852,53557.628088000005
2023-08-06,05:51:52.000,218,10973488,13485,0,1691301111,13104.98616467999,76.31592525000451,53557.53725544
2023-08-06,05:51:53.000,218,10973493,13125,0,1691301112,13104.98616467999,76.29477785999916,53557.4883456
2023-08-06,05:51:54.000,218,10973505,13325,0,1691301113,13105.006373609991,76.32297438000387,53557.56520392
2023-08-06,05:51:55.000,218,10973509,13525,0,1691301114,13105.046791469991,76.29477785999916,53557.56520392
2023-08-06,05:51:56.000,218,10973504,13765,0,1691301115,13105.087209329991,76.30182698999852,53557.63507512
2023-08-06,05:51:57.000,218,10973528,13205,0,1691301116,13105.03331885,76.29477785999916,53557.579178160006
2023-08-06,05:51:58.000,218,10973573,13125,0,1691301117,13104.96595574999,76.29477785999916,53557.48135848001
2023-08-06,05:51:59.000,218,10973546,13005,0,1691301118,13105.01310992,76.30887611999788,53557.51629408
2023-08-06,05:52:00.000,218,10973470,13245,0,1691301119,13104.98616467999,76.30182698999852,53557.60013952001
2023-08-06,05:52:01.000,218,10973510,13365,0,1691301120,13104.9322742,76.2877287299998,53557.49533272
2023-08-06,05:52:02.000,218,10973526,13245,0,1691301121,13104.97269206,76.27363047000108,53557.55122968001
2023-08-06,05:52:03.000,218,10973495,13445,0,1691301122,13104.98616467999,76.26658134000172,53557.58616528
2023-08-06,05:52:04.000,218,10973524,13405,0,1691301123,13105.019846229996,76.252483080003,53557.64904936001
2023-08-06,05:52:05.000,218,10973529,13245,0,1691301124,13105.040055159996,76.24543395000364,53557.64206224
2023-08-06,05:52:06.000,218,10973549,13605,0,1691301125,13104.96595574999,76.27363047000108,53557.50231984001
2023-08-06,05:52:07.000,218,10973545,13325,0,1691301126,13104.898592649995,76.29477785999916,53557.54424256
2023-08-06,05:52:08.000,218,10973536,13325,0,1691301127,13104.91206527,76.31592525000451,53557.530268320006
2023-08-06,05:52:09.000,218,10973458,13285,0,1691301128,13104.999637299996,76.29477785999916,53557.60013952001
2023-08-06,05:52:10.000,218,10973497,13325,0,1691301129,13105.01310992,76.28067960000044,53557.58616528
2023-08-06,05:52:11.000,218,10973506,13405,0,1691301130,13104.94574681999,76.28067960000044,53557.579178160006
2023-08-06,05:52:12.000,218,10973542,13445,0,1691301131,13104.9322742,76.25953221000236,53557.579178160006
2023-08-06,05:52:13.000,218,10973535,13285,0,1691301132,13104.999637299996,76.24543395000364,53557.5931524
2023-08-06,05:52:14.000,218,10973515,13445,0,1691301133,13104.959219439996,76.2877287299998,53557.57219104001
2023-08-06,05:52:15.000,218,10973523,13325,0,1691301134,13104.939010509996,76.29477785999916,53557.60013952001
2023-08-06,05:52:16.000,218,10973532,13445,0,1691301135,13104.87164741,76.2877287299998,53557.53725544
2023-08-06,05:52:17.000,218,10973518,13765,0,1691301136,13104.858174789995,76.30182698999852,53557.54424256
2023-08-06,05:52:18.000,218,10973509,13365,0,1691301137,13104.92553788999,76.2877287299998,53557.57219104001
2023-08-06,05:52:19.000,218,10973522,13365,0,1691301138,13104.959219439996,76.28067960000044,53557.558216800004
2023-08-06,05:52:20.000,218,10973513,13445,0,1691301139,13104.94574681999,76.30182698999852,53557.57219104001
2023-08-06,05:52:21.000,218,10973521,13205,0,1691301140,13104.89185634,76.30182698999852,53557.411487280006
2023-08-06,05:52:22.000,218,10973504,13365,0,1691301141,13104.92553788999,76.27363047000108,53557.53725544
2023-08-06,05:52:23.000,218,10973525,13485,0,1691301142,13104.90532895999,76.27363047000108,53557.48135848001
2023-08-06,05:52:24.000,218,10973485,13445,0,1691301143,13104.81102062,76.32297438000387,53557.38353880001
2023-08-06,05:52:25.000,218,10973513,13365,0,1691301144,13104.84470216999,76.29477785999916,53557.46738424
2023-08-06,05:52:26.000,218,10973524,13285,0,1691301145,13104.92553788999,76.32297438000387,53557.4883456
2023-08-06,05:52:27.000,218,10973524,13085,0,1691301146,13104.9322742,76.25953221000236,53557.47437136
2023-08-06,05:52:28.000,218,10973529,13085,0,1691301147,13104.898592649995,76.25953221000236,53557.49533272
2023-08-06,05:52:29.000,218,10973507,13285,0,1691301148,13104.90532895999,76.24543395000364,53557.52328120001
2023-08-06,05:52:30.000,218,10973556,13165,0,1691301149,13104.85143848,76.24543395000364,53557.50231984001
2023-08-06,05:52:31.000,218,10973521,12925,0,1691301150,13104.858174789995,76.23133568999765,53557.48135848001
2023-08-06,05:52:32.000,218,10973528,13485,0,1691301151,13104.817756929995,76.21723742999893,53557.42546152
2023-08-06,05:52:33.000,218,10973526,13165,0,1691301152,13104.82449323999,76.27363047000108,53557.43244864001
2023-08-06,05:52:34.000,218,10973488,13325,0,1691301153,13104.817756929995,76.25953221000236,53557.44642288
2023-08-06,05:52:35.000,218,10973490,13245,0,1691301154,13104.898592649995,76.24543395000364,53557.52328120001
2023-08-06,05:52:36.000,218,10973521,13285,0,1691301155,13104.878383719995,76.23133568999765,53557.51629408
2023-08-06,05:52:37.000,218,10973565,13205,0,1691301156,13104.83122955,76.24543395000364,53557.460397120005
2023-08-06,05:52:38.000,218,10973482,13405,0,1691301157,13104.85143848,76.24543395000364,53557.52328120001
2023-08-06,05:52:39.000,218,10973520,13405,0,1691301158,13104.84470216999,76.23838482000428,53557.52328120001
2023-08-06,05:52:40.000,218,10973502,13405,0,1691301159,13104.858174789995,76.24543395000364,53557.50231984001
2023-08-06,05:52:41.000,218,10973558,13245,0,1691301160,13104.82449323999,76.252483080003,53557.45341000001
2023-08-06,05:52:42.000,218,10973519,13285,0,1691301161,13104.80428430999,76.22428655999829,53557.46738424
2023-08-06,05:52:43.000,218,10973546,13405,0,1691301162,13104.858174789995,76.22428655999829,53557.49533272
2023-08-06,05:52:44.000,218,10973519,13525,0,1691301163,13104.858174789995,76.22428655999829,53557.58616528
2023-08-06,05:52:45.000,218,10973491,13125,0,1691301164,13104.87164741,76.1890409100015,53557.57219104001
2023-08-06,05:52:46.000,218,10973520,12925,0,1691301165,13104.77060276,76.21018829999957,53557.43943576
2023-08-06,05:52:47.000,218,10973489,13325,0,1691301166,13104.797547999995,76.22428655999829,53557.48135848001
2023-08-06,05:52:48.000,218,10973502,13365,0,1691301167,13104.81102062,76.20313917000021,53557.47437136
2023-08-06,05:52:49.000,218,10973517,13565,0,1691301168,13104.80428430999,76.21723742999893,53557.49533272
2023-08-06,05:52:50.000,218,10973513,13525,0,1691301169,13104.82449323999,76.22428655999829,53557.47437136
2023-08-06,05:52:51.000,218,10973502,13085,0,1691301170,13104.79081169,76.21723742999893,53557.460397120005
2023-08-06,05:52:52.000,218,10973530,13925,0,1691301171,13104.78407537999,76.17494265000278,53557.411487280006
2023-08-06,05:52:53.000,218,10973519,13765,0,1691301172,13104.80428430999,76.16789352000342,53557.43943576
2023-08-06,05:52:54.000,218,10973502,13365,0,1691301173,13104.72344858999,76.22428655999829,53557.45341000001
2023-08-06,05:52:55.000,218,10973511,13245,0,1691301174,13104.75039383,76.16789352000342,53557.42546152
2023-08-06,05:52:56.000,218,10973517,13445,0,1691301175,13104.7301849,76.18199178000214,53557.37655168
2023-08-06,05:52:57.000,218,10973504,13365,0,1691301176,13104.68976704,76.1890409100015,53557.36956456
2023-08-06,05:52:58.000,218,10973545,13245,0,1691301177,13104.78407537999,76.19609004000085,53557.43943576
2023-08-06,05:52:59.000,218,10973522,13365,0,1691301178,13104.696503349995,76.18199178000214,53557.362577440006
2023-08-06,05:53:00.000,218,10973505,13485,0,1691301179,13104.77060276,76.16789352000342,53557.47437136
2023-08-06,05:53:01.000,218,10973528,13445,0,1691301180,13104.676294419995,76.19609004000085,53557.341616080004
2023-08-06,05:53:02.000,218,10973524,13605,0,1691301181,13104.74365751999,76.22428655999829,53557.390525920004
2023-08-06,05:53:03.000,218,10973536,13285,0,1691301182,13104.74365751999,76.18199178000214,53557.39751304
2023-08-06,05:53:04.000,218,10973484,13365,0,1691301183,13104.72344858999,76.17494265000278,53557.32764184
2023-08-06,05:53:05.000,218,10973491,13205,0,1691301184,13104.68303072999,76.17494265000278,53557.341616080004
2023-08-06,05:53:06.000,218,10973539,13325,0,1691301185,13104.64934918,76.1890409100015,53557.341616080004
2023-08-06,05:53:07.000,218,10973506,13125,0,1691301186,13104.72344858999,76.1537952600047,53557.39751304
2023-08-06,05:53:08.000,218,10973523,13365,0,1691301187,13104.70997597,76.1396969999987,53557.4184744
2023-08-06,05:53:09.000,218,10973532,13285,0,1691301188,13104.7301849,76.14674612999806,53557.411487280006
2023-08-06,05:53:10.000,218,10973528,13405,0,1691301189,13104.736921209995,76.19609004000085,53557.3486032
2023-08-06,05:53:11.000,218,10973497,13645,0,1691301190,13104.70997597,76.18199178000214,53557.362577440006
2023-08-06,05:53:12.000,218,10973520,13205,0,1691301191,13104.64261286999,76.16789352000342,53557.33462896001
2023-08-06,05:53:13.000,218,10973526,13245,0,1691301192,13104.68303072999,76.18199178000214,53557.36956456
2023-08-06,05:53:14.000,218,10973477,13405,0,1691301193,13104.66282179999,76.18199178000214,53557.37655168
2023-08-06,05:53:15.000,218,10973479,13405,0,1691301194,13104.68303072999,76.16084439000406,53557.32065472
2023-08-06,05:53:16.000,218,10973528,13365,0,1691301195,13104.635876559994,76.14674612999806,53557.32764184
2023-08-06,05:53:17.000,218,10973507,13045,0,1691301196,13104.676294419995,76.18199178000214,53557.31366760001
2023-08-06,05:53:18.000,218,10973484,12965,0,1691301197,13104.656085489994,76.12559873999999,53557.33462896001
2023-08-06,05:53:19.000,218,10973480,13245,0,1691301198,13104.66282179999,76.1396969999987,53557.33462896001
2023-08-06,05:53:20.000,218,10973516,13245,0,1691301199,13104.66955811,76.16789352000342,53557.31366760001
2023-08-06,05:53:21.000,218,10973526,13285,0,1691301200,13104.62240393999,76.14674612999806,53557.27174488
2023-08-06,05:53:22.000,218,10973506,13285,0,1691301201,13104.58198607999,76.16789352000342,53557.27174488
2023-08-06,05:53:23.000,218,10973502,13365,0,1691301202,13104.66282179999,76.13264786999935,53557.3486032
2023-08-06,05:53:24.000,218,10973492,13325,0,1691301203,13104.656085489994,76.12559873999999,53557.31366760001
2023-08-06,05:53:25.000,218,10973503,13405,0,1691301204,13104.62914025,76.07625483000447,53557.25777064
2023-08-06,05:53:26.000,218,10973488,13325,0,1691301205,13104.555040839994,76.11854961000063,53557.243796400006
2023-08-06,05:53:27.000,218,10973522,13165,0,1691301206,13104.58198607999,76.12559873999999,53557.278732
2023-08-06,05:53:28.000,218,10973532,13325,0,1691301207,13104.595458699994,76.1537952600047,53557.28571912001
2023-08-06,05:53:29.000,218,10973494,13285,0,1691301208,13104.60893132,76.1537952600047,53557.222835040004
2023-08-06,05:53:30.000,218,10973509,13405,0,1691301209,13104.62914025,76.12559873999999,53557.243796400006
2023-08-06,05:53:31.000,218,10973508,13725,0,1691301210,13104.60893132,76.1396969999987,53557.30668048
2023-08-06,05:53:32.000,218,10973515,13605,0,1691301211,13104.56177714999,76.13264786999935,53557.26475776001
2023-08-06,05:53:33.000,218,10973522,13085,0,1691301212,13104.64934918,76.1396969999987,53557.31366760001
2023-08-06,05:53:34.000,218,10973504,13405,0,1691301213,13104.62914025,76.13264786999935,53557.30668048
2023-08-06,05:53:35.000,218,10973502,13325,0,1691301214,13104.60893132,76.13264786999935,53557.28571912001
2023-08-06,05:53:36.000,218,10973534,13245,0,1691301215,13104.548304529999,76.11150048000127,53557.20187368
2023-08-06,05:53:37.000,218,10973514,13365,0,1691301216,13104.588722389999,76.1537952600047,53557.29969336
2023-08-06,05:53:38.000,218,10973498,13285,0,1691301217,13104.56177714999,76.11150048000127,53557.20187368
2023-08-06,05:53:39.000,218,10973548,13205,0,1691301218,13104.575249769994,76.11854961000063,53557.25777064
2023-08-06,05:53:40.000,218,10973509,13245,0,1691301219,13104.62914025,76.14674612999806,53557.32764184
2023-08-06,05:53:41.000,218,10973524,13205,0,1691301220,13104.60893132,76.13264786999935,53557.292706240005
2023-08-06,05:53:42.000,218,10973553,13285,0,1691301221,13104.534831909994,76.13264786999935,53557.173925200004
2023-08-06,05:53:43.000,218,10973556,13285,0,1691301222,13104.514622979994,76.11854961000063,53557.23680928001
2023-08-06,05:53:44.000,218,10973516,13125,0,1691301223,13104.548304529999,76.12559873999999,53557.243796400006
2023-08-06,05:53:45.000,218,10973538,13245,0,1691301224,13104.528095599999,76.12559873999999,53557.243796400006
2023-08-06,05:53:46.000,218,10973491,13285,0,1691301225,13104.548304529999,76.13264786999935,53557.18091232
2023-08-06,05:53:47.000,218,10973553,13685,0,1691301226,13104.548304529999,76.11150048000127,53557.243796400006
2023-08-06,05:53:48.000,218,10973520,13365,0,1691301227,13104.595458699994,76.11150048000127,53557.29969336
2023-08-06,05:53:49.000,218,10973529,13205,0,1691301228,13104.60219500999,76.09740222000255,53557.28571912001
2023-08-06,05:53:50.000,218,10973532,13325,0,1691301229,13104.568513459999,76.08330396000383,53557.25078352
2023-08-06,05:53:51.000,218,10973513,13485,0,1691301230,13104.56177714999,76.10445135000191,53557.25078352
2023-08-06,05:53:52.000,218,10973508,13405,0,1691301231,13104.555040839994,76.11854961000063,53557.243796400006
2023-08-06,05:53:53.000,218,10973528,13205,0,1691301232,13104.521359289989,76.13264786999935,53557.222835040004
2023-08-06,05:53:54.000,218,10973508,13485,0,1691301233,13104.595458699994,76.1396969999987,53557.25777064
2023-08-06,05:53:55.000,218,10973463,13445,0,1691301234,13104.62914025,76.10445135000191,53557.362577440006
2023-08-06,05:53:56.000,218,10973525,13285,0,1691301235,13104.595458699994,76.12559873999999,53557.32065472
2023-08-06,05:53:57.000,218,10973519,13405,0,1691301236,13104.54156821999,76.16084439000406,53557.25777064
2023-08-06,05:53:58.000,218,10973515,13245,0,1691301237,13104.568513459999,76.12559873999999,53557.278732
2023-08-06,05:53:59.000,218,10973526,13085,0,1691301238,13104.534831909994,76.09740222000255,53557.27174488
2023-08-06,05:54:00.000,218,10973553,13285,0,1691301239,13104.575249769994,76.12559873999999,53557.23680928001
2023-08-06,05:54:01.000,218,10973534,13245,0,1691301240,13104.467468809999,76.1396969999987,53557.18091232
2023-08-06,05:54:02.000,218,10973505,13125,0,1691301241,13104.555040839994,76.12559873999999,53557.23680928001
2023-08-06,05:54:03.000,218,10973529,13285,0,1691301242,13104.60219500999,76.09740222000255,53557.29969336
2023-08-06,05:54:04.000,218,10973525,13205,0,1691301243,13104.615667629994,76.12559873999999,53557.33462896001
2023-08-06,05:54:05.000,218,10973524,13045,0,1691301244,13104.588722389999,76.08330396000383,53557.278732
2023-08-06,05:54:06.000,218,10973557,13245,0,1691301245,13104.514622979994,76.11854961000063,53557.194886560006
2023-08-06,05:54:07.000,218,10973511,13405,0,1691301246,13104.514622979994,76.09035309000319,53557.243796400006
2023-08-06,05:54:08.000,218,10973500,13325,0,1691301247,13104.56177714999,76.12559873999999,53557.25777064
2023-08-06,05:54:09.000,218,10973536,13365,0,1691301248,13104.54156821999,76.11150048000127,53557.222835040004
2023-08-06,05:54:10.000,218,10973526,13285,0,1691301249,13104.548304529999,76.13264786999935,53557.25078352
2023-08-06,05:54:11.000,218,10973475,13525,0,1691301250,13104.575249769994,76.09740222000255,53557.26475776001
2023-08-06,05:54:12.000,218,10973529,13445,0,1691301251,13104.555040839994,76.04805830999976,53557.23680928001
2023-08-06,05:54:13.000,218,10973503,13285,0,1691301252,13104.575249769994,76.03396005000104,53557.25777064
2023-08-06,05:54:14.000,218,10973523,13445,0,1691301253,13104.568513459999,76.09035309000319,53557.25777064
2023-08-06,05:54:15.000,218,10973552,13365,0,1691301254,13104.568513459999,76.08330396000383,53557.278732
2023-08-06,05:54:16.000,218,10973542,13285,0,1691301255,13104.507886669999,76.07625483000447,53557.222835040004
2023-08-06,05:54:17.000,218,10973515,13445,0,1691301256,13104.521359289989,76.09740222000255,53557.18789944001
2023-08-06,05:54:18.000,218,10973514,13205,0,1691301257,13104.548304529999,76.08330396000383,53557.21584792001
2023-08-06,05:54:19.000,218,10973547,13205,0,1691301258,13104.60219500999,76.04805830999976,53557.28571912001
2023-08-06,05:54:20.000,218,10973551,13405,0,1691301259,13104.588722389999,76.05510743999912,53557.23680928001
2023-08-06,05:54:21.000,218,10973495,13085,0,1691301260,13104.56177714999,76.06215656999848,53557.243796400006
2023-08-06,05:54:22.000,218,10973536,13245,0,1691301261,13104.480941429989,76.04805830999976,53557.16693808001
2023-08-06,05:54:23.000,218,10973561,13245,0,1691301262,13104.514622979994,76.05510743999912,53557.194886560006
2023-08-06,05:54:24.000,218,10973556,13325,0,1691301263,13104.54156821999,76.09740222000255,53557.2088608
2023-08-06,05:54:25.000,218,10973528,13605,0,1691301264,13104.548304529999,76.07625483000447,53557.25078352
2023-08-06,05:54:26.000,218,10973487,13245,0,1691301265,13104.507886669999,76.13264786999935,53557.21584792001
2023-08-06,05:54:27.000,218,10973511,13405,0,1691301266,13104.588722389999,76.08330396000383,53557.222835040004
2023-08-06,05:54:28.000,218,10973513,13285,0,1691301267,13104.507886669999,76.09740222000255,53557.14597672001
2023-08-06,05:54:29.000,218,10973563,13125,0,1691301268,13104.568513459999,76.06215656999848,53557.25777064
2023-08-06,05:54:30.000,218,10973503,13645,0,1691301269,13104.555040839994,76.05510743999912,53557.243796400006
2023-08-06,05:54:31.000,218,10973524,13445,0,1691301270,13104.528095599999,76.06215656999848,53557.23680928001
2023-08-06,05:54:32.000,218,10973510,13245,0,1691301271,13104.507886669999,76.06215656999848,53557.173925200004
2023-08-06,05:54:33.000,218,10973549,13445,0,1691301272,13104.494414049994,76.04805830999976,53557.15296384
2023-08-06,05:54:34.000,218,10973516,13365,0,1691301273,13104.534831909994,76.09035309000319,53557.27174488
2023-08-06,05:54:35.000,218,10973536,13285,0,1691301274,13104.56177714999,76.08330396000383,53557.26475776001
2023-08-06,05:54:36.000,218,10973492,13285,0,1691301275,13104.58198607999,76.08330396000383,53557.194886560006
2023-08-06,05:54:37.000,218,10973524,13485,0,1691301276,13104.521359289989,76.05510743999912,53557.18789944001
2023-08-06,05:54:38.000,218,10973486,13485,0,1691301277,13104.528095599999,76.06920569999784,53557.21584792001
2023-08-06,05:54:39.000,218,10973495,13205,0,1691301278,13104.528095599999,76.02691092000168,53557.18789944001
2023-08-06,05:54:40.000,218,10973577,13285,0,1691301279,13104.507886669999,76.06215656999848,53557.194886560006
2023-08-06,05:54:41.000,218,10973470,13285,0,1691301280,13104.474205119994,76.04805830999976,53557.16693808001
2023-08-06,05:54:42.000,218,10973463,13485,0,1691301281,13104.521359289989,76.08330396000383,53557.18789944001
2023-08-06,05:54:43.000,218,10973543,13245,0,1691301282,13104.615667629994,76.03396005000104,53557.292706240005
2023-08-06,05:54:44.000,218,10973536,13325,0,1691301283,13104.588722389999,76.03396005000104,53557.292706240005
2023-08-06,05:54:45.000,218,10973545,13325,0,1691301284,13104.60219500999,76.03396005000104,53557.26475776001
2023-08-06,05:54:46.000,218,10973547,13165,0,1691301285,13104.514622979994,76.05510743999912,53557.125015360005
2023-08-06,05:54:47.000,218,10973532,13205,0,1691301286,13104.534831909994,76.01281266000296,53557.16693808001
2023-08-06,05:54:48.000,218,10973523,13165,0,1691301287,13104.507886669999,76.06215656999848,53557.13200248
2023-08-06,05:54:49.000,218,10973520,13405,0,1691301288,13104.521359289989,76.0410091800004,53557.18091232
2023-08-06,05:54:50.000,218,10973521,13325,0,1691301289,13104.501150359989,76.05510743999912,53557.16693808001
2023-08-06,05:54:51.000,218,10973496,13445,0,1691301290,13104.521359289989,76.02691092000168,53557.23680928001
2023-08-06,05:54:52.000,218,10973552,13405,0,1691301291,13104.501150359989,76.0057635300036,53557.15995096
2023-08-06,05:54:53.000,218,10973553,13565,0,1691301292,13104.56177714999,75.99871440000425,53557.173925200004
2023-08-06,05:54:54.000,218,10973525,13285,0,1691301293,13104.521359289989,76.01986179000232,53557.15296384
2023-08-06,05:54:55.000,218,10973520,13125,0,1691301294,13104.487677739999,75.98461613999825,53557.11104112
2023-08-06,05:54:56.000,218,10973508,13005,0,1691301295,13104.467468809999,76.0410091800004,53557.104054
2023-08-06,05:54:57.000,218,10973509,13445,0,1691301296,13104.514622979994,75.97051787999953,53557.14597672001
2023-08-06,05:54:58.000,218,10973547,13365,0,1691301297,13104.514622979994,75.99871440000425,53557.15296384
2023-08-06,05:54:59.000,218,10973545,13045,0,1691301298,13104.487677739999,75.9775670099989,53557.18091232
2023-08-06,05:55:00.000,218,10973528,13725,0,1691301299,13104.548304529999,75.99871440000425,53557.13200248
2023-08-06,05:55:01.000,218,10973527,13445,0,1691301300,13104.528095599999,75.9775670099989,53557.14597672001
2023-08-06,05:55:02.000,218,10973559,13245,0,1691301301,13104.474205119994,75.99166527000489,53557.076105520006
2023-08-06,05:55:03.000,218,10973516,13405,0,1691301302,13104.474205119994,75.99166527000489,53557.08309264
2023-08-06,05:55:04.000,218,10973504,13165,0,1691301303,13104.501150359989,75.96346875000017,53557.173925200004
2023-08-06,05:55:05.000,218,10973485,13365,0,1691301304,13104.494414049994,75.97051787999953,53557.15995096
2023-08-06,05:55:06.000,218,10973568,13005,0,1691301305,13104.453996189994,75.99871440000425,53557.076105520006
2023-08-06,05:55:07.000,218,10973492,13085,0,1691301306,13104.440523569989,75.9423213600021,53557.09007976
2023-08-06,05:55:08.000,218,10973563,13445,0,1691301307,13104.480941429989,75.97051787999953,53557.14597672001
2023-08-06,05:55:09.000,218,10973558,13365,0,1691301308,13104.507886669999,75.9775670099989,53557.14597672001
2023-08-06,05:55:10.000,218,10973495,13245,0,1691301309,13104.447259879998,75.98461613999825,53557.06911840001
2023-08-06,05:55:11.000,218,10973485,13245,0,1691301310,13104.480941429989,75.95641962000082,53557.076105520006
2023-08-06,05:55:12.000,218,10973518,13165,0,1691301311,13104.379896779988,75.98461613999825,53557.04116992
2023-08-06,05:55:13.000,218,10973548,13285,0,1691301312,13104.393369399993,75.9423213600021,53557.04815704001
2023-08-06,05:55:14.000,218,10973528,13445,0,1691301313,13104.453996189994,75.94937049000146,53557.11802824001
2023-08-06,05:55:15.000,218,10973554,13365,0,1691301314,13104.467468809999,75.96346875000017,53557.1389896
2023-08-06,05:55:16.000,218,10973527,13005,0,1691301315,13104.453996189994,75.96346875000017,53557.11802824001
2023-08-06,05:55:17.000,218,10973560,13445,0,1691301316,13104.413578329993,75.96346875000017,53557.02020856001
2023-08-06,05:55:18.000,218,10973517,13045,0,1691301317,13104.427050949998,75.96346875000017,53557.08309264
2023-08-06,05:55:19.000,218,10973523,13445,0,1691301318,13104.467468809999,75.96346875000017,53557.04815704001
2023-08-06,05:55:20.000,218,10973500,13405,0,1691301319,13104.440523569989,75.98461613999825,53557.055144160004
2023-08-06,05:55:21.000,218,10973518,13085,0,1691301320,13104.413578329993,75.92117397000402,53557.027195680006
2023-08-06,05:55:22.000,218,10973532,13565,0,1691301321,13104.440523569989,75.9775670099989,53557.027195680006
2023-08-06,05:55:23.000,218,10973504,13165,0,1691301322,13104.460732499989,75.92822310000338,53557.055144160004
2023-08-06,05:55:24.000,218,10973530,13525,0,1691301323,13104.433787259994,75.97051787999953,53557.125015360005
2023-08-06,05:55:25.000,218,10973518,13045,0,1691301324,13104.440523569989,75.92117397000402,53557.08309264
2023-08-06,05:55:26.000,218,10973543,13205,0,1691301325,13104.352951539993,75.95641962000082,53556.99226008
2023-08-06,05:55:27.000,218,10973545,13285,0,1691301326,13104.352951539993,75.95641962000082,53557.01322144
2023-08-06,05:55:28.000,218,10973485,13005,0,1691301327,13104.413578329993,75.9423213600021,53557.055144160004
2023-08-06,05:55:29.000,218,10973532,13285,0,1691301328,13104.332742609993,75.92117397000402,53556.957324480005
2023-08-06,05:55:30.000,218,10973520,13325,0,1691301329,13104.406842019998,75.92117397000402,53557.02020856001
2023-08-06,05:55:31.000,218,10973512,13405,0,1691301330,13104.366424159998,75.94937049000146,53557.006234320004
2023-08-06,05:55:32.000,218,10973530,13525,0,1691301331,13104.352951539993,75.93527223000274,53556.97828584001
2023-08-06,05:55:33.000,218,10973569,13285,0,1691301332,13104.393369399993,75.9423213600021,53557.006234320004
2023-08-06,05:55:34.000,218,10973588,13125,0,1691301333,13104.339478919988,75.93527223000274,53556.9643116
2023-08-06,05:55:35.000,218,10973515,13405,0,1691301334,13104.393369399993,75.90002657999867,53556.92238888
2023-08-06,05:55:36.000,218,10973521,13365,0,1691301335,13104.312533679993,75.9423213600021,53556.8944404
2023-08-06,05:55:37.000,218,10973529,13205,0,1691301336,13104.305797369998,75.90707570999803,53556.8944404
2023-08-06,05:55:38.000,218,10973515,13565,0,1691301337,13104.319269989988,75.89297744999931,53556.91540176
2023-08-06,05:55:39.000,218,10973526,12925,0,1691301338,13104.346215229998,75.90707570999803,53556.93636312
2023-08-06,05:55:40.000,218,10973515,13205,0,1691301339,13104.285588439998,75.89297744999931,53556.92238888
2023-08-06,05:55:41.000,218,10973559,13245,0,1691301340,13104.299061059988,75.92822310000338,53556.90142752001
2023-08-06,05:55:42.000,218,10973556,13605,0,1691301341,13104.326006299998,75.89297744999931,53556.908414640006
2023-08-06,05:55:43.000,218,10973537,13245,0,1691301342,13104.346215229998,75.89297744999931,53556.8944404
2023-08-06,05:55:44.000,218,10973555,13325,0,1691301343,13104.326006299998,75.88592831999995,53556.91540176
2023-08-06,05:55:45.000,218,10973524,13085,0,1691301344,13104.305797369998,75.90707570999803,53556.8944404
2023-08-06,05:55:46.000,218,10973511,13365,0,1691301345,13104.285588439998,75.92822310000338,53556.887453280004
2023-08-06,05:55:47.000,218,10973535,13365,0,1691301346,13104.332742609993,75.87183006000123,53556.93636312
2023-08-06,05:55:48.000,218,10973545,13245,0,1691301347,13104.326006299998,75.90002657999867,53556.97828584001
2023-08-06,05:55:49.000,218,10973507,13445,0,1691301348,13104.326006299998,75.86478093000187,53556.94335024
2023-08-06,05:55:50.000,218,10973521,13285,0,1691301349,13104.278852130003,75.85773180000251,53556.91540176
2023-08-06,05:55:51.000,218,10973511,13285,0,1691301350,13104.272115819993,75.89297744999931,53556.908414640006
2023-08-06,05:55:52.000,218,10973516,13165,0,1691301351,13104.258643200003,75.92822310000338,53556.859504800006
2023-08-06,05:55:53.000,218,10973532,13605,0,1691301352,13104.231697959993,75.89297744999931,53556.86649192
2023-08-06,05:55:54.000,218,10973545,13405,0,1691301353,13104.292324749993,75.92822310000338,53556.957324480005
2023-08-06,05:55:55.000,218,10973493,13405,0,1691301354,13104.285588439998,75.90002657999867,53556.92937600001
2023-08-06,05:55:56.000,218,10973522,13205,0,1691301355,13104.251906889993,75.91412484000466,53556.92937600001
2023-08-06,05:55:57.000,218,10973546,13085,0,1691301356,13104.258643200003,75.92822310000338,53556.86649192
2023-08-06,05:55:58.000,218,10973532,13565,0,1691301357,13104.258643200003,75.92117397000402,53556.908414640006
2023-08-06,05:55:59.000,218,10973516,13045,0,1691301358,13104.278852130003,75.90002657999867,53556.887453280004
2023-08-06,05:56:00.000,218,10973522,13685,0,1691301359,13104.292324749993,75.92117397000402,53556.908414640006
2023-08-06,05:56:01.000,218,10973474,13165,0,1691301360,13104.258643200003,75.92822310000338,53556.83155632001
2023-08-06,05:56:02.000,218,10973532,13405,0,1691301361,13104.251906889993,75.92117397000402,53556.86649192
2023-08-06,05:56:03.000,218,10973513,13445,0,1691301362,13104.265379509998,75.90707570999803,53556.95033736001
2023-08-06,05:56:04.000,218,10973528,13285,0,1691301363,13104.278852130003,75.91412484000466,53556.92238888
2023-08-06,05:56:05.000,218,10973532,13085,0,1691301364,13104.272115819993,75.90707570999803,53556.908414640006
2023-08-06,05:56:06.000,218,10973521,13125,0,1691301365,13104.184543789997,75.92822310000338,53556.84553056
2023-08-06,05:56:07.000,218,10973557,13525,0,1691301366,13104.211489029993,75.90002657999867,53556.87347904
2023-08-06,05:56:08.000,218,10973528,13485,0,1691301367,13104.224961649998,75.92117397000402,53556.94335024
2023-08-06,05:56:09.000,218,10973549,13085,0,1691301368,13104.231697959993,75.93527223000274,53556.908414640006
2023-08-06,05:56:10.000,218,10973498,13245,0,1691301369,13104.258643200003,75.93527223000274,53556.93636312
2023-08-06,05:56:11.000,218,10973544,13325,0,1691301370,13104.258643200003,75.92822310000338,53556.85251768001
2023-08-06,05:56:12.000,218,10973519,13525,0,1691301371,13104.204752719997,75.93527223000274,53556.838543440004
2023-08-06,05:56:13.000,218,10973533,13125,0,1691301372,13104.305797369998,75.9423213600021,53556.90142752001
2023-08-06,05:56:14.000,218,10973533,13405,0,1691301373,13104.272115819993,75.97051787999953,53556.85251768001
2023-08-06,05:56:15.000,218,10973509,13325,0,1691301374,13104.224961649998,75.99871440000425,53556.78264648001
2023-08-06,05:56:16.000,218,10973530,13365,0,1691301375,13104.245170579998,75.95641962000082,53556.83155632001
2023-08-06,05:56:17.000,218,10973511,13325,0,1691301376,13104.211489029993,75.93527223000274,53556.78264648001
2023-08-06,05:56:18.000,218,10973504,13325,0,1691301377,13104.258643200003,75.95641962000082,53556.84553056
2023-08-06,05:56:19.000,218,10973505,13365,0,1691301378,13104.305797369998,75.92822310000338,53556.90142752001
2023-08-06,05:56:20.000,218,10973492,12965,0,1691301379,13104.272115819993,75.9423213600021,53556.908414640006
2023-08-06,05:56:21.000,218,10973550,13445,0,1691301380,13104.319269989988,75.9423213600021,53556.859504800006
2023-08-06,05:56:22.000,218,10973523,13325,0,1691301381,13104.218225340002,75.96346875000017,53556.78264648001
2023-08-06,05:56:23.000,218,10973532,13285,0,1691301382,13104.238434270002,75.94937049000146,53556.81758208
2023-08-06,05:56:24.000,218,10973499,13125,0,1691301383,13104.218225340002,75.95641962000082,53556.84553056
2023-08-06,05:56:25.000,218,10973506,13165,0,1691301384,13104.218225340002,75.98461613999825,53556.85251768001
2023-08-06,05:56:26.000,218,10973576,13445,0,1691301385,13104.218225340002,75.96346875000017,53556.79662072
2023-08-06,05:56:27.000,218,10973535,13085,0,1691301386,13104.231697959993,75.93527223000274,53556.81059496001
2023-08-06,05:56:28.000,218,10973501,13205,0,1691301387,13104.278852130003,75.93527223000274,53556.85251768001
2023-08-06,05:56:29.000,218,10973516,13405,0,1691301388,13104.272115819993,75.96346875000017,53556.81758208
2023-08-06,05:56:30.000,218,10973522,13445,0,1691301389,13104.258643200003,75.99166527000489,53556.8245692
2023-08-06,05:56:31.000,218,10973525,13325,0,1691301390,13104.238434270002,75.9775670099989,53556.80360784
2023-08-06,05:56:32.000,218,10973518,13365,0,1691301391,13104.191280099993,75.99166527000489,53556.81059496001
2023-08-06,05:56:33.000,218,10973558,13365,0,1691301392,13104.164334859997,75.99871440000425,53556.77565936
2023-08-06,05:56:34.000,218,10973508,13365,0,1691301393,13104.238434270002,75.99871440000425,53556.81758208
2023-08-06,05:56:35.000,218,10973520,13125,0,1691301394,13104.319269989988,75.99871440000425,53556.86649192
2023-08-06,05:56:36.000,218,10973533,13405,0,1691301395,13104.299061059988,75.99871440000425,53556.80360784
2023-08-06,05:56:37.000,218,10973520,13005,0,1691301396,13104.285588439998,75.9775670099989,53556.76867224
2023-08-06,05:56:38.000,218,10973553,13245,0,1691301397,13104.218225340002,76.01986179000232,53556.73373664001
2023-08-06,05:56:39.000,218,10973563,13125,0,1691301398,13104.285588439998,76.0057635300036,53556.740723760005
2023-08-06,05:56:40.000,218,10973532,13245,0,1691301399,13104.251906889993,76.03396005000104,53556.740723760005
2023-08-06,05:56:41.000,218,10973536,13565,0,1691301400,13104.299061059988,76.02691092000168,53556.80360784
2023-08-06,05:56:42.000,218,10973558,13565,0,1691301401,13104.299061059988,76.01986179000232,53556.789633600005
2023-08-06,05:56:43.000,218,10973546,13445,0,1691301402,13104.265379509998,76.05510743999912,53556.740723760005
2023-08-06,05:56:44.000,218,10973492,13285,0,1691301403,13104.258643200003,76.03396005000104,53556.72674952
2023-08-06,05:56:45.000,218,10973516,13165,0,1691301404,13104.278852130003,76.01986179000232,53556.73373664001
2023-08-06,05:56:46.000,218,10973546,13285,0,1691301405,13104.251906889993,76.03396005000104,53556.76867224
2023-08-06,05:56:47.000,218,10973504,13245,0,1691301406,13104.278852130003,76.06215656999848,53556.70578816
2023-08-06,05:56:48.000,218,10973507,13205,0,1691301407,13104.224961649998,76.06920569999784,53556.740723760005
2023-08-06,05:56:49.000,218,10973525,13605,0,1691301408,13104.265379509998,76.06920569999784,53556.76168512001
2023-08-06,05:56:50.000,218,10973561,13325,0,1691301409,13104.346215229998,76.07625483000447,53556.81758208
2023-08-06,05:56:51.000,218,10973502,13325,0,1691301410,13104.319269989988,76.05510743999912,53556.789633600005
2023-08-06,05:56:52.000,218,10973547,13325,0,1691301411,13104.312533679993,76.06920569999784,53556.76168512001
2023-08-06,05:56:53.000,218,10973510,13445,0,1691301412,13104.386633089998,76.05510743999912,53556.838543440004
2023-08-06,05:56:54.000,218,10973542,13645,0,1691301413,13104.332742609993,76.08330396000383,53556.754698
2023-08-06,05:56:55.000,218,10973510,13325,0,1691301414,13104.359687849988,76.06215656999848,53556.78264648001
2023-08-06,05:56:56.000,218,10973526,13245,0,1691301415,13104.332742609993,76.05510743999912,53556.74771088
2023-08-06,05:56:57.000,218,10973494,13165,0,1691301416,13104.326006299998,76.03396005000104,53556.719762400004
2023-08-06,05:56:58.000,218,10973502,13285,0,1691301417,13104.339478919988,76.08330396000383,53556.78264648001
2023-08-06,05:56:59.000,218,10973531,13405,0,1691301418,13104.400105709989,76.04805830999976,53556.838543440004
2023-08-06,05:57:00.000,218,10973501,13285,0,1691301419,13104.427050949998,76.02691092000168,53556.81059496001
2023-08-06,05:57:01.000,218,10973517,13165,0,1691301420,13104.433787259994,76.04805830999976,53556.789633600005
2023-08-06,05:57:02.000,218,10973541,13445,0,1691301421,13104.373160469993,76.03396005000104,53556.754698
2023-08-06,05:57:03.000,218,10973511,13165,0,1691301422,13104.406842019998,76.06920569999784,53556.740723760005
2023-08-06,05:57:04.000,218,10973569,13365,0,1691301423,13104.420314639989,76.03396005000104,53556.83155632001
2023-08-06,05:57:05.000,218,10973544,13245,0,1691301424,13104.393369399993,76.05510743999912,53556.77565936
2023-08-06,05:57:06.000,218,10973509,13405,0,1691301425,13104.386633089998,76.06920569999784,53556.79662072
2023-08-06,05:57:07.000,218,10973512,13165,0,1691301426,13104.440523569989,76.09035309000319,53556.76867224
2023-08-06,05:57:08.000,218,10973540,13445,0,1691301427,13104.460732499989,76.04805830999976,53556.81059496001
2023-08-06,05:57:09.000,218,10973533,13165,0,1691301428,13104.440523569989,76.01986179000232,53556.81059496001
2023-08-06,05:57:10.000,218,10973537,13365,0,1691301429,13104.433787259994,76.06215656999848,53556.79662072
2023-08-06,05:57:11.000,218,10973548,13205,0,1691301430,13104.433787259994,76.06920569999784,53556.74771088
2023-08-06,05:57:12.000,218,10973573,13245,0,1691301431,13104.400105709989,76.08330396000383,53556.691813920006
2023-08-06,05:57:13.000,218,10973551,13005,0,1691301432,13104.366424159998,76.06920569999784,53556.71277528001
2023-08-06,05:57:14.000,218,10973512,13165,0,1691301433,13104.480941429989,76.10445135000191,53556.73373664001
2023-08-06,05:57:15.000,218,10973538,13925,0,1691301434,13104.487677739999,76.07625483000447,53556.754698
2023-08-06,05:57:16.000,218,10973515,13125,0,1691301435,13104.467468809999,76.10445135000191,53556.754698
2023-08-06,05:57:17.000,218,10973509,13445,0,1691301436,13104.447259879998,76.08330396000383,53556.76168512001
2023-08-06,05:57:18.000,218,10973529,12965,0,1691301437,13104.440523569989,76.11150048000127,53556.80360784
2023-08-06,05:57:19.000,218,10973561,13405,0,1691301438,13104.427050949998,76.09035309000319,53556.73373664001
2023-08-06,05:57:20.000,218,10973520,13205,0,1691301439,13104.467468809999,76.09740222000255,53556.754698
2023-08-06,05:57:21.000,218,10973526,13285,0,1691301440,13104.413578329993,76.09740222000255,53556.754698
2023-08-06,05:57:22.000,218,10973532,13605,0,1691301441,13104.433787259994,76.10445135000191,53556.71277528001
2023-08-06,05:57:23.000,218,10973559,13325,0,1691301442,13104.514622979994,76.09740222000255,53556.789633600005
2023-08-06,05:57:24.000,218,10973522,13125,0,1691301443,13104.494414049994,76.11854961000063,53556.81059496001
2023-08-06,05:57:25.000,218,10973491,13245,0,1691301444,13104.534831909994,76.11854961000063,53556.719762400004
2023-08-06,05:57:26.000,218,10973534,13405,0,1691301445,13104.420314639989,76.10445135000191,53556.65687832
2023-08-06,05:57:27.000,218,10973522,13325,0,1691301446,13104.467468809999,76.09740222000255,53556.72674952
2023-08-06,05:57:28.000,218,10973476,13405,0,1691301447,13104.487677739999,76.09035309000319,53556.72674952
2023-08-06,05:57:29.000,218,10973532,13285,0,1691301448,13104.494414049994,76.08330396000383,53556.70578816
2023-08-06,05:57:30.000,218,10973558,13285,0,1691301449,13104.494414049994,76.07625483000447,53556.74771088
2023-08-06,05:57:31.000,218,10973534,13285,0,1691301450,13104.514622979994,76.11854961000063,53556.70578816
2023-08-06,05:57:32.000,218,10973514,13445,0,1691301451,13104.487677739999,76.11854961000063,53556.72674952
2023-08-06,05:57:33.000,218,10973511,13245,0,1691301452,13104.514622979994,76.09740222000255,53556.80360784
2023-08-06,05:57:34.000,218,10973524,13205,0,1691301453,13104.487677739999,76.09740222000255,53556.70578816
2023-08-06,05:57:35.000,218,10973510,13565,0,1691301454,13104.494414049994,76.10445135000191,53556.719762400004
2023-08-06,05:57:36.000,218,10973524,13525,0,1691301455,13104.474205119994,76.11854961000063,53556.73373664001
2023-08-06,05:57:37.000,218,10973489,13405,0,1691301456,13104.433787259994,76.10445135000191,53556.72674952
2023-08-06,05:57:38.000,218,10973529,12925,0,1691301457,13104.548304529999,76.11854961000063,53556.789633600005
2023-08-06,05:57:39.000,218,10973530,13365,0,1691301458,13104.56177714999,76.11854961000063,53556.81059496001
2023-08-06,05:57:40.000,218,10973544,13285,0,1691301459,13104.534831909994,76.11854961000063,53556.78264648001
2023-08-06,05:57:41.000,218,10973553,13565,0,1691301460,13104.575249769994,76.13264786999935,53556.754698
2023-08-06,05:57:42.000,218,10973496,13245,0,1691301461,13104.54156821999,76.1537952600047,53556.71277528001
2023-08-06,05:57:43.000,218,10973520,13245,0,1691301462,13104.534831909994,76.1537952600047,53556.740723760005
2023-08-06,05:57:44.000,218,10973550,13405,0,1691301463,13104.54156821999,76.16084439000406,53556.76168512001
2023-08-06,05:57:45.000,218,10973566,13285,0,1691301464,13104.534831909994,76.16084439000406,53556.71277528001
2023-08-06,05:57:46.000,218,10973569,13365,0,1691301465,13104.528095599999,76.20313917000021,53556.70578816
2023-08-06,05:57:47.000,218,10973528,13325,0,1691301466,13104.54156821999,76.18199178000214,53556.68482680001
2023-08-06,05:57:48.000,218,10973519,13205,0,1691301467,13104.595458699994,76.17494265000278,53556.740723760005
2023-08-06,05:57:49.000,218,10973523,13045,0,1691301468,13104.575249769994,76.1890409100015,53556.77565936
2023-08-06,05:57:50.000,218,10973545,13125,0,1691301469,13104.595458699994,76.18199178000214,53556.740723760005
2023-08-06,05:57:51.000,218,10973530,13085,0,1691301470,13104.56177714999,76.21018829999957,53556.740723760005
2023-08-06,05:57:52.000,218,10973501,13245,0,1691301471,13104.568513459999,76.20313917000021,53556.73373664001
2023-08-06,05:57:53.000,218,10973541,13205,0,1691301472,13104.58198607999,76.20313917000021,53556.70578816
2023-08-06,05:57:54.000,218,10973490,13405,0,1691301473,13104.60219500999,76.16084439000406,53556.74771088
2023-08-06,05:57:55.000,218,10973540,13565,0,1691301474,13104.66955811,76.19609004000085,53556.77565936
2023-08-06,05:57:56.000,218,10973561,13165,0,1691301475,13104.64934918,76.1890409100015,53556.754698
2023-08-06,05:57:57.000,218,10973512,13205,0,1691301476,13104.595458699994,76.20313917000021,53556.68482680001
2023-08-06,05:57:58.000,218,10973596,13445,0,1691301477,13104.60893132,76.21723742999893,53556.78264648001
2023-08-06,05:57:59.000,218,10973555,13085,0,1691301478,13104.635876559994,76.23838482000428,53556.72674952
2023-08-06,05:58:00.000,218,10973509,13525,0,1691301479,13104.64934918,76.24543395000364,53556.74771088
2023-08-06,05:58:01.000,218,10973549,13325,0,1691301480,13104.635876559994,76.21018829999957,53556.72674952
2023-08-06,05:58:02.000,218,10973521,13165,0,1691301481,13104.635876559994,76.22428655999829,53556.691813920006
2023-08-06,05:58:03.000,218,10973551,13165,0,1691301482,13104.696503349995,76.22428655999829,53556.754698
2023-08-06,05:58:04.000,218,10973537,13565,0,1691301483,13104.72344858999,76.20313917000021,53556.789633600005
2023-08-06,05:58:05.000,218,10973514,13245,0,1691301484,13104.736921209995,76.22428655999829,53556.77565936
2023-08-06,05:58:06.000,218,10973519,13565,0,1691301485,13104.716712279995,76.24543395000364,53556.691813920006
2023-08-06,05:58:07.000,218,10973489,13365,0,1691301486,13104.716712279995,76.252483080003,53556.72674952
2023-08-06,05:58:08.000,218,10973535,13365,0,1691301487,13104.74365751999,76.29477785999916,53556.74771088
2023-08-06,05:58:09.000,218,10973536,13325,0,1691301488,13104.7301849,76.30182698999852,53556.77565936
2023-08-06,05:58:10.000,218,10973535,13365,0,1691301489,13104.79081169,76.30887611999788,53556.73373664001
2023-08-06,05:58:12.000,218,10973541,13245,0,1691301490,13104.797547999995,76.252483080003,53556.754698
2023-08-06,05:58:13.000,218,10973513,13125,0,1691301491,13104.777339069995,76.26658134000172,53556.754698
2023-08-06,05:58:14.000,218,10973535,13245,0,1691301492,13104.85143848,76.30182698999852,53556.81059496001
2023-08-06,05:58:15.000,218,10973548,13285,0,1691301493,13104.82449323999,76.31592525000451,53556.8245692
2023-08-06,05:58:16.000,218,10973498,13485,0,1691301495,13104.82449323999,76.2877287299998,53556.80360784
2023-08-06,05:58:17.000,218,10973489,13605,0,1691301496,13104.82449323999,76.30887611999788,53556.740723760005
2023-08-06,05:58:18.000,218,10973541,13445,0,1691301497,13104.817756929995,76.30887611999788,53556.76168512001
2023-08-06,05:58:19.000,218,10973549,13085,0,1691301498,13104.90532895999,76.30887611999788,53556.83155632001
2023-08-06,05:58:20.000,218,10973523,13245,0,1691301499,13104.898592649995,76.30887611999788,53556.8245692
2023-08-06,05:58:21.000,218,10973517,13165,0,1691301500,13104.91206527,76.32297438000387,53556.887453280004
2023-08-06,05:58:22.000,218,10973519,13405,0,1691301501,13104.88512002999,76.33707264000259,53556.84553056
2023-08-06,05:58:23.000,218,10973488,13205,0,1691301502,13104.86491109999,76.37231828999938,53556.77565936
2023-08-06,05:58:24.000,218,10973562,13205,0,1691301503,13104.898592649995,76.33707264000259,53556.83155632001
2023-08-06,05:58:25.000,218,10973524,13165,0,1691301504,13104.898592649995,76.37231828999938,53556.8245692
2023-08-06,05:58:26.000,218,10973515,13485,0,1691301505,13104.92553788999,76.34412177000195,53556.83155632001
2023-08-06,05:58:27.000,218,10973512,13285,0,1691301506,13104.89185634,76.37231828999938,53556.81059496001
2023-08-06,05:58:28.000,218,10973536,13325,0,1691301507,13104.95248313,76.36526916000003,53556.838543440004
2023-08-06,05:58:29.000,218,10973515,13365,0,1691301508,13104.999637299996,76.36526916000003,53556.85251768001
2023-08-06,05:58:30.000,218,10973577,13405,0,1691301509,13104.98616467999,76.36526916000003,53556.81059496001
2023-08-06,05:58:31.000,218,10973518,13285,0,1691301510,13105.01310992,76.37231828999938,53556.85251768001
2023-08-06,05:58:32.000,218,10973526,13325,0,1691301511,13105.03331885,76.39346568000474,53556.859504800006
2023-08-06,05:58:33.000,218,10973517,13245,0,1691301512,13105.03331885,76.39346568000474,53556.84553056
2023-08-06,05:58:34.000,218,10973509,13165,0,1691301513,13105.03331885,76.3864165499981,53556.81758208
2023-08-06,05:58:35.000,218,10973517,13085,0,1691301514,13105.080473019996,76.40756394000346,53556.8944404
2023-08-06,05:58:36.000,218,10973539,13325,0,1691301515,13105.100681949996,76.3864165499981,53556.88046616001
2023-08-06,05:58:37.000,218,10973494,13205,0,1691301516,13105.107418259991,76.40756394000346,53556.887453280004
2023-08-06,05:58:38.000,218,10973504,13365,0,1691301517,13105.060264089996,76.42166220000217,53556.80360784
2023-08-06,05:58:39.000,218,10973493,13205,0,1691301518,13105.093945640001,76.4005148100041,53556.81758208
2023-08-06,05:58:40.000,218,10973559,13285,0,1691301519,13105.100681949996,76.39346568000474,53556.84553056
2023-08-06,05:58:41.000,218,10973481,13485,0,1691301520,13105.093945640001,76.42871133000153,53556.84553056
2023-08-06,05:58:42.000,218,10973515,13205,0,1691301521,13105.087209329991,76.43576046000089,53556.81758208
2023-08-06,05:58:43.000,218,10973526,13405,0,1691301522,13105.127627189991,76.45690784999897,53556.81059496001
2023-08-06,05:58:44.000,218,10973553,13045,0,1691301523,13105.181517669997,76.4005148100041,53556.887453280004
2023-08-06,05:58:45.000,218,10973521,13365,0,1691301524,13105.228671839992,76.40756394000346,53556.957324480005
2023-08-06,05:58:46.000,218,10973525,13285,0,1691301525,13105.194990290001,76.42871133000153,53556.97828584001
2023-08-06,05:58:47.000,218,10973555,13445,0,1691301526,13105.127627189991,76.44280959000025,53556.80360784
2023-08-06,05:58:48.000,218,10973523,13285,0,1691301527,13105.194990290001,76.42166220000217,53556.84553056
2023-08-06,05:58:49.000,218,10973534,13285,0,1691301528,13105.201726599997,76.43576046000089,53556.859504800006
2023-08-06,05:58:50.000,218,10973553,13285,0,1691301529,13105.188253979992,76.44985871999961,53556.887453280004
2023-08-06,05:58:51.000,218,10973550,13445,0,1691301530,13105.255617080002,76.43576046000089,53556.887453280004
2023-08-06,05:58:52.000,218,10973529,13285,0,1691301531,13105.242144459997,76.46395697999833,53556.88046616001
2023-08-06,05:58:53.000,218,10973533,13245,0,1691301532,13105.248880769992,76.46395697999833,53556.90142752001
2023-08-06,05:58:54.000,218,10973496,13365,0,1691301533,13105.296034940002,76.47100610999769,53556.94335024
2023-08-06,05:58:55.000,218,10973542,13285,0,1691301534,13105.282562319997,76.47805524000432,53556.88046616001
2023-08-06,05:58:56.000,218,10973508,13165,0,1691301535,13105.296034940002,76.51330089000112,53556.97129872
2023-08-06,05:58:57.000,218,10973548,13245,0,1691301536,13105.302771249997,76.4992026300024,53556.90142752001
2023-08-06,05:58:58.000,218,10973564,13285,0,1691301537,13105.296034940002,76.52035002000048,53556.92238888
2023-08-06,05:58:59.000,218,10973521,13205,0,1691301538,13105.329716489992,76.52035002000048,53556.90142752001
2023-08-06,05:59:00.000,218,10973535,13285,0,1691301539,13105.363398039997,76.47805524000432,53556.92238888
2023-08-06,05:59:01.000,218,10973523,13405,0,1691301540,13105.410552209993,76.49215350000304,53556.98527296
2023-08-06,05:59:02.000,218,10973574,13325,0,1691301541,13105.403815899997,76.48510437000368,53556.94335024
2023-08-06,05:59:03.000,218,10973505,13445,0,1691301542,13105.383606969997,76.54854653999791,53556.90142752001
2023-08-06,05:59:04.000,218,10973529,13605,0,1691301543,13105.376870660002,76.52035002000048,53556.95033736001
2023-08-06,05:59:05.000,218,10973519,13365,0,1691301544,13105.383606969997,76.5344482799992,53556.887453280004
2023-08-06,05:59:06.000,218,10973540,13485,0,1691301545,13105.424024829998,76.51330089000112,53556.91540176
2023-08-06,05:59:07.000,218,10973550,13285,0,1691301546,13105.390343279993,76.54854653999791,53556.91540176
2023-08-06,05:59:08.000,218,10973578,13365,0,1691301547,13105.430761139993,76.52035002000048,53556.92238888
2023-08-06,05:59:09.000,218,10973551,13325,0,1691301548,13105.477915310003,76.52035002000048,53556.908414640006
2023-08-06,05:59:10.000,218,10973507,13285,0,1691301549,13105.498124239988,76.49215350000304,53556.98527296
2023-08-06,05:59:11.000,218,10973545,13325,0,1691301550,13105.457706380002,76.52035002000048,53556.887453280004
2023-08-06,05:59:12.000,218,10973495,13125,0,1691301551,13105.484651619998,76.4992026300024,53556.92937600001
2023-08-06,05:59:13.000,218,10973529,13125,0,1691301552,13105.477915310003,76.54854653999791,53556.887453280004
2023-08-06,05:59:14.000,218,10973514,12925,0,1691301553,13105.464442689998,76.55559567000455,53556.91540176
2023-08-06,05:59:15.000,218,10973516,13445,0,1691301554,13105.558751029988,76.54854653999791,53556.9643116
2023-08-06,05:59:16.000,218,10973507,13525,0,1691301555,13105.545278409998,76.55559567000455,53557.006234320004
2023-08-06,05:59:17.000,218,10973530,13445,0,1691301556,13105.592432579993,76.55559567000455,53556.98527296
2023-08-06,05:59:18.000,218,10973546,13245,0,1691301557,13105.565487339998,76.52035002000048,53556.93636312
2023-08-06,05:59:19.000,218,10973497,13165,0,1691301558,13105.498124239988,76.58379219000199,53556.80360784
2023-08-06,05:59:20.000,218,10973551,13245,0,1691301559,13105.518333169988,76.5344482799992,53556.90142752001
2023-08-06,05:59:21.000,218,10973532,13405,0,1691301560,13105.565487339998,76.58379219000199,53556.86649192
2023-08-06,05:59:22.000,218,10973524,13205,0,1691301561,13105.578959959988,76.55559567000455,53556.86649192
2023-08-06,05:59:23.000,218,10973538,13405,0,1691301562,13105.592432579993,76.54149740999856,53556.94335024
2023-08-06,05:59:24.000,218,10973491,13165,0,1691301563,13105.599168889989,76.5344482799992,53556.99226008
2023-08-06,05:59:25.000,218,10973508,13325,0,1691301564,13105.572223649993,76.59084132000135,53556.94335024
2023-08-06,05:59:26.000,218,10973520,13485,0,1691301565,13105.659795679989,76.54854653999791,53557.02020856001
2023-08-06,05:59:27.000,218,10973504,13245,0,1691301566,13105.592432579993,76.54854653999791,53556.97129872
2023-08-06,05:59:28.000,218,10973503,13325,0,1691301567,13105.619377819989,76.54149740999856,53556.98527296
2023-08-06,05:59:29.000,218,10973529,13525,0,1691301568,13105.578959959988,76.55559567000455,53556.887453280004
2023-08-06,05:59:30.000,218,10973511,13205,0,1691301569,13105.619377819989,76.5344482799992,53557.02020856001
2023-08-06,05:59:31.000,218,10973528,13165,0,1691301570,13105.612641509993,76.54149740999856,53557.006234320004
2023-08-06,05:59:32.000,218,10973508,13125,0,1691301571,13105.605905199998,76.5344482799992,53557.01322144
2023-08-06,05:59:33.000,218,10973533,13125,0,1691301572,13105.626114129998,76.52035002000048,53556.957324480005
2023-08-06,05:59:34.000,218,10973571,13485,0,1691301573,13105.666531989998,76.5344482799992,53557.027195680006
2023-08-06,05:59:35.000,218,10973568,13365,0,1691301574,13105.639586749989,76.56264480000391,53557.02020856001
2023-08-06,05:59:36.000,218,10973531,13485,0,1691301575,13105.646323059998,76.56264480000391,53556.99924720001
2023-08-06,05:59:37.000,218,10973567,13525,0,1691301576,13105.612641509993,76.59084132000135,53556.90142752001
2023-08-06,05:59:38.000,218,10973552,13485,0,1691301577,13105.619377819989,76.56264480000391,53556.95033736001
2023-08-06,05:59:39.000,218,10973519,13485,0,1691301578,13105.612641509993,76.57674306000263,53557.0341828
2023-08-06,05:59:40.000,218,10973476,13325,0,1691301579,13105.666531989998,76.5344482799992,53556.99226008
2023-08-06,05:59:41.000,218,10973522,13245,0,1691301580,13105.653059369994,76.56969393000327,53557.04815704001
2023-08-06,05:59:42.000,218,10973499,13245,0,1691301581,13105.686740919999,76.5344482799992,53557.0341828
2023-08-06,05:59:43.000,218,10973541,13285,0,1691301582,13105.585696269998,76.60493958000006,53556.98527296
2023-08-06,05:59:44.000,218,10973598,13485,0,1691301583,13105.626114129998,76.51330089000112,53556.9643116
2023-08-06,05:59:45.000,218,10973549,13205,0,1691301584,13105.666531989998,76.5978904500007,53556.9643116
2023-08-06,05:59:46.000,218,10973561,13285,0,1691301585,13105.700213539989,76.5344482799992,53557.006234320004
2023-08-06,05:59:47.000,218,10973548,13485,0,1691301586,13105.565487339998,76.62608696999814,53556.859504800006
2023-08-06,05:59:48.000,218,10973526,13165,0,1691301587,13105.632850439993,76.61198870999942,53556.92937600001
2023-08-06,05:59:49.000,218,10973494,13445,0,1691301588,13105.720422469989,76.56969393000327,53557.01322144
2023-08-06,05:59:50.000,218,10973529,13645,0,1691301589,13105.713686159994,76.56969393000327,53557.006234320004
2023-08-06,05:59:51.000,218,10973557,13365,0,1691301590,13105.686740919999,76.58379219000199,53557.01322144
2023-08-06,05:59:52.000,218,10973554,13405,0,1691301591,13105.666531989998,76.58379219000199,53556.98527296
2023-08-06,05:59:53.000,218,10973544,13365,0,1691301592,13105.592432579993,76.61198870999942,53556.908414640006
2023-08-06,05:59:54.000,218,10973541,13325,0,1691301593,13105.639586749989,76.59084132000135,53556.97828584001
2023-08-06,05:59:55.000,218,10973545,13445,0,1691301594,13105.706949849999,76.62608696999814,53557.027195680006
2023-08-06,05:59:56.000,218,10973567,13605,0,1691301595,13105.706949849999,76.56264480000391,53557.04815704001
2023-08-06,05:59:57.000,218,10973534,13365,0,1691301596,13105.653059369994,76.56969393000327,53557.06213128
2023-08-06,05:59:58.000,218,10973551,13525,0,1691301597,13105.646323059998,76.56969393000327,53556.99924720001
2023-08-06,05:59:59.000,218,10973582,13405,0,1691301598,13105.659795679989,76.56264480000391,53557.027195680006
2023-08-06,06:00:00.000,218,10973482,13685,0,1691301599,13105.686740919999,76.56264480000391,53557.04815704001
2023-08-06,06:00:01.000,218,10973527,13485,0,1691301600,13105.680004609989,76.59084132000135,53557.01322144
2023-08-06,06:00:02.000,218,10973573,13445,0,1691301601,13105.639586749989,76.58379219000199,53556.92937600001
2023-08-06,06:00:03.000,218,10973525,13285,0,1691301602,13105.653059369994,76.60493958000006,53556.99226008
2023-08-06,06:00:04.000,218,10973526,13445,0,1691301603,13105.720422469989,76.56264480000391,53557.055144160004
2023-08-06,06:00:05.000,218,10973539,13285,0,1691301604,13105.686740919999,76.56969393000327,53557.01322144
2023-08-06,06:00:06.000,218,10973585,13445,0,1691301605,13105.727158779999,76.59084132000135,53557.0341828
2023-08-06,06:00:07.000,218,10973523,13245,0,1691301606,13105.686740919999,76.60493958000006,53556.94335024
2023-08-06,06:00:08.000,218,10973543,13405,0,1691301607,13105.700213539989,76.58379219000199,53556.99226008
2023-08-06,06:00:09.000,218,10973535,13325,0,1691301608,13105.706949849999,76.61903783999878,53557.006234320004
2023-08-06,06:00:10.000,218,10973517,13285,0,1691301609,13105.720422469989,76.5978904500007,53557.04815704001
2023-08-06,06:00:11.000,218,10973524,13445,0,1691301610,13105.740631399989,76.61903783999878,53557.04815704001
2023-08-06,06:00:12.000,218,10973537,13445,0,1691301611,13105.747367709999,76.61903783999878,53557.027195680006
2023-08-06,06:00:13.000,218,10973523,13245,0,1691301612,13105.733895089994,76.61903783999878,53557.02020856001
2023-08-06,06:00:14.000,218,10973508,13485,0,1691301613,13105.767576639999,76.59084132000135,53557.04815704001
2023-08-06,06:00:15.000,218,10973553,13245,0,1691301614,13105.740631399989,76.60493958000006,53557.04815704001
2023-08-06,06:00:16.000,218,10973532,13565,0,1691301615,13105.76084032999,76.60493958000006,53556.99226008
2023-08-06,06:00:17.000,218,10973501,13445,0,1691301616,13105.706949849999,76.64018523000414,53556.99226008
2023-08-06,06:00:18.000,218,10973486,13165,0,1691301617,13105.706949849999,76.63313610000478,53556.98527296
2023-08-06,06:00:19.000,218,10973493,13085,0,1691301618,13105.713686159994,76.63313610000478,53557.01322144
2023-08-06,06:00:20.000,218,10973505,13405,0,1691301619,13105.747367709999,76.60493958000006,53557.0341828
2023-08-06,06:00:21.000,218,10973564,13325,0,1691301620,13105.767576639999,76.61198870999942,53557.076105520006
2023-08-06,06:00:22.000,218,10973503,13485,0,1691301621,13105.787785569999,76.5978904500007,53557.08309264
2023-08-06,06:00:23.000,218,10973563,13165,0,1691301622,13105.693477229994,76.62608696999814,53556.9643116
2023-08-06,06:00:24.000,218,10973511,13125,0,1691301623,13105.740631399989,76.61198870999942,53557.006234320004
2023-08-06,06:00:25.000,218,10973521,13325,0,1691301624,13105.76084032999,76.63313610000478,53557.02020856001
2023-08-06,06:00:26.000,218,10973519,13285,0,1691301625,13105.76084032999,76.62608696999814,53556.99924720001
2023-08-06,06:00:27.000,218,10973502,13405,0,1691301626,13105.76084032999,76.66838175000157,53557.02020856001
2023-08-06,06:00:28.000,218,10973530,13285,0,1691301627,13105.807994499999,76.61903783999878,53557.0341828
2023-08-06,06:00:29.000,218,10973507,13445,0,1691301628,13105.80125818999,76.63313610000478,53557.06911840001
2023-08-06,06:00:30.000,218,10973549,13165,0,1691301629,13105.834939739994,76.62608696999814,53557.055144160004
2023-08-06,06:00:31.000,218,10973572,13285,0,1691301630,13105.794521879994,76.61903783999878,53557.04815704001
2023-08-06,06:00:32.000,218,10973549,13205,0,1691301631,13105.740631399989,76.61903783999878,53556.9643116
2023-08-06,06:00:33.000,218,10973506,13525,0,1691301632,13105.720422469989,76.62608696999814,53556.97828584001
2023-08-06,06:00:34.000,218,10973523,13245,0,1691301633,13105.76084032999,76.5978904500007,53557.006234320004
2023-08-06,06:00:35.000,218,10973509,13285,0,1691301634,13105.834939739994,76.64018523000414,53557.076105520006
2023-08-06,06:00:36.000,218,10973515,13205,0,1691301635,13105.82820343,76.64018523000414,53557.09706688001
2023-08-06,06:00:37.000,218,10973512,13445,0,1691301636,13105.84167604999,76.61903783999878,53557.06213128
2023-08-06,06:00:38.000,218,10973521,13405,0,1691301637,13105.84167604999,76.62608696999814,53557.06213128
2023-08-06,06:00:39.000,218,10973498,13565,0,1691301638,13105.834939739994,76.61903783999878,53557.06911840001
2023-08-06,06:00:40.000,218,10973513,13485,0,1691301639,13105.80125818999,76.64018523000414,53557.0341828
2023-08-06,06:00:41.000,218,10973493,13285,0,1691301640,13105.814730809994,76.61198870999942,53557.055144160004
2023-08-06,06:00:42.000,218,10973507,13565,0,1691301641,13105.774312949994,76.68952913999965,53556.95033736001
2023-08-06,06:00:43.000,218,10973525,13445,0,1691301642,13105.794521879994,76.67543088000093,53557.055144160004
2023-08-06,06:00:44.000,218,10973515,13245,0,1691301643,13105.84841236,76.6472343600035,53557.08309264
2023-08-06,06:00:45.000,218,10973550,13245,0,1691301644,13105.82146711999,76.64018523000414,53557.08309264
2023-08-06,06:00:46.000,218,10973489,13525,0,1691301645,13105.855148669994,76.65428349000285,53557.125015360005
2023-08-06,06:00:47.000,218,10973540,13165,0,1691301646,13105.767576639999,76.65428349000285,53557.01322144
2023-08-06,06:00:48.000,218,10973529,13285,0,1691301647,13105.807994499999,76.65428349000285,53557.04815704001
2023-08-06,06:00:49.000,218,10973540,13285,0,1691301648,13105.82820343,76.65428349000285,53557.04116992
2023-08-06,06:00:50.000,218,10973526,13445,0,1691301649,13105.82820343,76.6472343600035,53557.076105520006
2023-08-06,06:00:51.000,218,10973505,13285,0,1691301650,13105.814730809994,76.62608696999814,53557.104054
2023-08-06,06:00:52.000,218,10973507,13245,0,1691301651,13105.794521879994,76.65428349000285,53557.06213128
2023-08-06,06:00:53.000,218,10973544,13325,0,1691301652,13105.807994499999,76.66133262000221,53557.06213128
2023-08-06,06:00:54.000,218,10973526,13525,0,1691301653,13105.855148669994,76.68248001000029,53557.08309264
2023-08-06,06:00:55.000,218,10973582,13445,0,1691301654,13105.84167604999,76.68248001000029,53557.125015360005
2023-08-06,06:00:56.000,218,10973512,13285,0,1691301655,13105.80125818999,76.68952913999965,53557.06911840001
2023-08-06,06:00:57.000,218,10973544,13205,0,1691301656,13105.807994499999,76.67543088000093,53557.0341828
2023-08-06,06:00:58.000,218,10973524,13245,0,1691301657,13105.774312949994,76.71772566000436,53557.09706688001
2023-08-06,06:00:59.000,218,10973522,13565,0,1691301658,13105.84841236,76.66838175000157,53557.09007976
2023-08-06,06:01:00.000,218,10973543,13205,0,1691301659,13105.875357599994,76.68248001000029,53557.173925200004
2023-08-06,06:01:01.000,218,10973516,13365,0,1691301660,13105.84841236,76.6472343600035,53557.18789944001
2023-08-06,06:01:02.000,218,10973552,13285,0,1691301661,13105.84167604999,76.69657826999901,53557.13200248
2023-08-06,06:01:03.000,218,10973526,13245,0,1691301662,13105.754104019994,76.68248001000029,53557.027195680006
2023-08-06,06:01:04.000,218,10973594,13165,0,1691301663,13105.787785569999,76.65428349000285,53556.97828584001
2023-08-06,06:01:05.000,218,10973539,13405,0,1691301664,13105.834939739994,76.64018523000414,53557.11802824001
2023-08-06,06:01:06.000,218,10973588,13285,0,1691301665,13105.814730809994,76.65428349000285,53557.06911840001
2023-08-06,06:01:07.000,218,10973559,13725,0,1691301666,13105.80125818999,76.63313610000478,53556.97828584001
2023-08-06,06:01:08.000,218,10973549,13485,0,1691301667,13105.807994499999,76.70362739999837,53557.04116992
2023-08-06,06:01:09.000,218,10973529,13165,0,1691301668,13105.855148669994,76.69657826999901,53557.125015360005
2023-08-06,06:01:10.000,218,10973544,13325,0,1691301669,13105.84167604999,76.68248001000029,53557.11104112
2023-08-06,06:01:11.000,218,10973508,13165,0,1691301670,13105.84167604999,76.68952913999965,53557.06213128
2023-08-06,06:01:12.000,218,10973500,13205,0,1691301671,13105.855148669994,76.69657826999901,53557.02020856001
2023-08-06,06:01:13.000,218,10973532,13205,0,1691301672,13105.814730809994,76.68952913999965,53557.0341828
2023-08-06,06:01:14.000,218,10973511,13365,0,1691301673,13105.814730809994,76.70362739999837,53557.076105520006
2023-08-06,06:01:15.000,218,10973570,13405,0,1691301674,13105.855148669994,76.71067652999773,53557.08309264
2023-08-06,06:01:16.000,218,10973532,13325,0,1691301675,13105.88209390999,76.68952913999965,53557.11104112
2023-08-06,06:01:17.000,218,10973566,13205,0,1691301676,13105.86862129,76.72477479000372,53557.09007976
2023-08-06,06:01:18.000,218,10973569,13125,0,1691301677,13105.82146711999,76.66838175000157,53557.01322144
2023-08-06,06:01:19.000,218,10973516,13285,0,1691301678,13105.80125818999,76.71772566000436,53557.06911840001
2023-08-06,06:01:20.000,218,10973506,13565,0,1691301679,13105.84167604999,76.6472343600035,53557.1389896
2023-08-06,06:01:21.000,218,10973541,13445,0,1691301680,13105.834939739994,76.72477479000372,53557.09007976
2023-08-06,06:01:22.000,218,10973509,13485,0,1691301681,13105.80125818999,76.71067652999773,53557.0341828
2023-08-06,06:01:23.000,218,10973546,13405,0,1691301682,13105.807994499999,76.68952913999965,53556.99924720001
2023-08-06,06:01:24.000,218,10973503,13045,0,1691301683,13105.86862129,76.68248001000029,53557.16693808001
2023-08-06,06:01:25.000,218,10973498,13245,0,1691301684,13105.86862129,76.66838175000157,53557.11802824001
2023-08-06,06:01:26.000,218,10973554,13325,0,1691301685,13105.82820343,76.67543088000093,53557.076105520006
2023-08-06,06:01:27.000,218,10973535,13565,0,1691301686,13105.76084032999,76.70362739999837,53557.08309264
2023-08-06,06:01:28.000,218,10973483,13245,0,1691301687,13105.774312949994,76.68952913999965,53557.06213128
2023-08-06,06:01:29.000,218,10973507,13685,0,1691301688,13105.84841236,76.71772566000436,53557.09007976
2023-08-06,06:01:30.000,218,10973504,13285,0,1691301689,13105.84167604999,76.69657826999901,53557.104054
2023-08-06,06:01:31.000,218,10973545,13645,0,1691301690,13105.834939739994,76.71772566000436,53557.104054
2023-08-06,06:01:32.000,218,10973530,13365,0,1691301691,13105.84841236,76.70362739999837,53557.055144160004
2023-08-06,06:01:33.000,218,10973552,13365,0,1691301692,13105.807994499999,76.71067652999773,53557.08309264
2023-08-06,06:01:34.000,218,10973505,13205,0,1691301693,13105.787785569999,76.7459221800018,53557.06911840001
2023-08-06,06:01:35.000,218,10973529,13205,0,1691301694,13105.80125818999,76.72477479000372,53557.076105520006
2023-08-06,06:01:36.000,218,10973507,13445,0,1691301695,13105.814730809994,76.7459221800018,53557.11104112
2023-08-06,06:01:37.000,218,10973484,13445,0,1691301696,13105.76084032999,76.7459221800018,53557.01322144
2023-08-06,06:01:38.000,218,10973535,13405,0,1691301697,13105.774312949994,76.71772566000436,53557.06911840001
2023-08-06,06:01:39.000,218,10973516,13525,0,1691301698,13105.82146711999,76.72477479000372,53557.14597672001
2023-08-06,06:01:40.000,218,10973517,13285,0,1691301699,13105.84841236,76.69657826999901,53557.15296384
2023-08-06,06:01:41.000,218,10973497,13005,0,1691301700,13105.82146711999,76.73182392000308,53557.09706688001
2023-08-06,06:01:42.000,218,10973523,13285,0,1691301701,13105.814730809994,76.68952913999965,53557.13200248
2023-08-06,06:01:43.000,218,10973453,13445,0,1691301702,13105.740631399989,76.71772566000436,53557.02020856001
2023-08-06,06:01:44.000,218,10973543,13605,0,1691301703,13105.794521879994,76.69657826999901,53557.04815704001
2023-08-06,06:01:45.000,218,10973564,13045,0,1691301704,13105.787785569999,76.71067652999773,53557.055144160004
2023-08-06,06:01:46.000,218,10973468,13245,0,1691301705,13105.82820343,76.66133262000221,53557.09706688001
2023-08-06,06:01:47.000,218,10973522,13285,0,1691301706,13105.727158779999,76.67543088000093,53556.98527296
2023-08-06,06:01:48.000,218,10973537,12925,0,1691301707,13105.787785569999,76.60493958000006,53557.04116992
2023-08-06,06:01:49.000,218,10973538,13405,0,1691301708,13105.82146711999,76.6472343600035,53557.09007976
2023-08-06,06:01:50.000,218,10973535,13445,0,1691301709,13105.807994499999,76.64018523000414,53557.104054
2023-08-06,06:01:51.000,218,10973554,13405,0,1691301710,13105.78104925999,76.67543088000093,53557.06213128
2023-08-06,06:01:52.000,218,10973560,13245,0,1691301711,13105.747367709999,76.66838175000157,53557.04116992
2023-08-06,06:01:53.000,218,10973517,13205,0,1691301712,13105.713686159994,76.6472343600035,53557.04116992
2023-08-06,06:01:54.000,218,10973520,13525,0,1691301713,13105.720422469989,76.62608696999814,53557.0341828
2023-08-06,06:01:55.000,218,10973494,13445,0,1691301714,13105.76084032999,76.61198870999942,53557.11802824001
2023-08-06,06:01:56.000,218,10973480,13325,0,1691301715,13105.774312949994,76.58379219000199,53557.06911840001
2023-08-06,06:01:57.000,218,10973503,13205,0,1691301716,13105.76084032999,76.61198870999942,53557.09007976
2023-08-06,06:01:58.000,218,10973559,13165,0,1691301717,13105.706949849999,76.5978904500007,53557.06911840001
2023-08-06,06:01:59.000,218,10973557,13365,0,1691301718,13105.713686159994,76.63313610000478,53557.076105520006
2023-08-06,06:02:00.000,218,10973526,13245,0,1691301719,13105.706949849999,76.64018523000414,53557.0341828
2023-08-06,06:02:01.000,218,10973537,13285,0,1691301720,13105.720422469989,76.62608696999814,53557.027195680006
2023-08-06,06:02:02.000,218,10973519,13605,0,1691301721,13105.653059369994,76.62608696999814,53556.957324480005
2023-08-06,06:02:03.000,218,10973558,13365,0,1691301722,13105.659795679989,76.62608696999814,53557.02020856001
2023-08-06,06:02:04.000,218,10973544,13085,0,1691301723,13105.740631399989,76.5978904500007,53557.11802824001
2023-08-06,06:02:05.000,218,10973539,13565,0,1691301724,13105.693477229994,76.57674306000263,53557.04815704001
2023-08-06,06:02:06.000,218,10973593,13565,0,1691301725,13105.733895089994,76.56969393000327,53557.076105520006
2023-08-06,06:02:07.000,218,10973547,13125,0,1691301726,13105.605905199998,76.60493958000006,53556.99226008
2023-08-06,06:02:08.000,218,10973579,13605,0,1691301727,13105.646323059998,76.58379219000199,53557.04116992
2023-08-06,06:02:09.000,218,10973530,13325,0,1691301728,13105.666531989998,76.59084132000135,53557.09706688001
2023-08-06,06:02:10.000,218,10973551,13765,0,1691301729,13105.680004609989,76.57674306000263,53557.09706688001
2023-08-06,06:02:11.000,218,10973558,13125,0,1691301730,13105.680004609989,76.57674306000263,53557.104054
2023-08-06,06:02:12.000,218,10973538,13245,0,1691301731,13105.673268299994,76.59084132000135,53557.04815704001
2023-08-06,06:02:13.000,218,10973531,13525,0,1691301732,13105.659795679989,76.59084132000135,53557.04815704001
2023-08-06,06:02:14.000,218,10973557,13245,0,1691301733,13105.686740919999,76.57674306000263,53557.04116992
2023-08-06,06:02:15.000,218,10973588,13205,0,1691301734,13105.646323059998,76.57674306000263,53557.11802824001
2023-08-06,06:02:16.000,218,10973555,13325,0,1691301735,13105.686740919999,76.57674306000263,53557.11104112
2023-08-06,06:02:17.000,218,10973514,13205,0,1691301736,13105.632850439993,76.58379219000199,53557.11104112
2023-08-06,06:02:18.000,218,10973554,13165,0,1691301737,13105.599168889989,76.57674306000263,53557.06213128
2023-08-06,06:02:19.000,218,10973544,13285,0,1691301738,13105.605905199998,76.56264480000391,53557.09706688001
2023-08-06,06:02:20.000,218,10973520,13245,0,1691301739,13105.666531989998,76.55559567000455,53557.16693808001
2023-08-06,06:02:21.000,218,10973549,13165,0,1691301740,13105.646323059998,76.56264480000391,53557.08309264
2023-08-06,06:02:22.000,218,10973564,13245,0,1691301741,13105.666531989998,76.55559567000455,53557.11802824001
2023-08-06,06:02:23.000,218,10973541,13605,0,1691301742,13105.592432579993,76.54854653999791,53557.06911840001
2023-08-06,06:02:24.000,218,10973536,13205,0,1691301743,13105.585696269998,76.56264480000391,53557.027195680006
2023-08-06,06:02:25.000,218,10973505,13645,0,1691301744,13105.626114129998,76.57674306000263,53557.11104112
2023-08-06,06:02:26.000,218,10973557,13245,0,1691301745,13105.619377819989,76.56264480000391,53557.09007976
2023-08-06,06:02:27.000,218,10973485,13365,0,1691301746,13105.565487339998,76.54854653999791,53557.04815704001
2023-08-06,06:02:28.000,218,10973549,13285,0,1691301747,13105.592432579993,76.5344482799992,53557.04116992
2023-08-06,06:02:29.000,218,10973575,13445,0,1691301748,13105.605905199998,76.52739914999984,53557.076105520006
2023-08-06,06:02:30.000,218,10973556,13525,0,1691301749,13105.599168889989,76.54149740999856,53557.125015360005
2023-08-06,06:02:31.000,218,10973548,13365,0,1691301750,13105.578959959988,76.58379219000199,53557.11104112
2023-08-06,06:02:32.000,218,10973558,13045,0,1691301751,13105.558751029988,76.55559567000455,53557.04815704001
2023-08-06,06:02:33.000,218,10973522,12765,0,1691301752,13105.525069479998,76.58379219000199,53557.06911840001
2023-08-06,06:02:34.000,218,10973571,13445,0,1691301753,13105.511596859993,76.54149740999856,53557.01322144
2023-08-06,06:02:35.000,218,10973559,13525,0,1691301754,13105.531805789993,76.57674306000263,53557.04116992
2023-08-06,06:02:36.000,218,10973526,13405,0,1691301755,13105.572223649993,76.54854653999791,53557.125015360005
2023-08-06,06:02:37.000,218,10973506,13005,0,1691301756,13105.545278409998,76.57674306000263,53557.076105520006
2023-08-06,06:02:38.000,218,10973535,13325,0,1691301757,13105.531805789993,76.54854653999791,53557.04116992
2023-08-06,06:02:39.000,218,10973514,13125,0,1691301758,13105.498124239988,76.54854653999791,53557.06213128
2023-08-06,06:02:40.000,218,10973516,13245,0,1691301759,13105.484651619998,76.56969393000327,53557.09007976
2023-08-06,06:02:41.000,218,10973494,13405,0,1691301760,13105.491387929993,76.56264480000391,53557.027195680006
2023-08-06,06:02:42.000,218,10973522,12925,0,1691301761,13105.457706380002,76.54149740999856,53556.98527296
2023-08-06,06:02:43.000,218,10973501,13245,0,1691301762,13105.437497450002,76.55559567000455,53556.99226008
2023-08-06,06:02:44.000,218,10973581,13325,0,1691301763,13105.477915310003,76.54854653999791,53557.09007976
2023-08-06,06:02:45.000,218,10973554,13325,0,1691301764,13105.477915310003,76.54149740999856,53557.11104112
2023-08-06,06:02:46.000,218,10973571,13165,0,1691301765,13105.457706380002,76.50625176000176,53557.06911840001
2023-08-06,06:02:47.000,218,10973573,13325,0,1691301766,13105.383606969997,76.54149740999856,53556.98527296
2023-08-06,06:02:48.000,218,10973567,13325,0,1691301767,13105.383606969997,76.54854653999791,53557.055144160004
2023-08-06,06:02:49.000,218,10973569,13285,0,1691301768,13105.424024829998,76.52035002000048,53557.06911840001
2023-08-06,06:02:50.000,218,10973547,13245,0,1691301769,13105.403815899997,76.52739914999984,53557.08309264
2023-08-06,06:02:51.000,218,10973541,13325,0,1691301770,13105.424024829998,76.5344482799992,53557.11104112
2023-08-06,06:02:52.000,218,10973556,13285,0,1691301771,13105.370134349992,76.54149740999856,53557.01322144
2023-08-06,06:02:53.000,218,10973539,13565,0,1691301772,13105.363398039997,76.54149740999856,53557.09007976
2023-08-06,06:02:54.000,218,10973557,13325,0,1691301773,13105.430761139993,76.5344482799992,53557.09706688001
2023-08-06,06:02:55.000,218,10973546,13645,0,1691301774,13105.383606969997,76.5344482799992,53557.006234320004
2023-08-06,06:02:56.000,218,10973545,13245,0,1691301775,13105.349925419992,76.51330089000112,53557.01322144
2023-08-06,06:02:57.000,218,10973548,13445,0,1691301776,13105.329716489992,76.5344482799992,53556.94335024
2023-08-06,06:02:58.000,218,10973504,13325,0,1691301777,13105.289298629992,76.5344482799992,53556.957324480005
2023-08-06,06:02:59.000,218,10973523,13365,0,1691301778,13105.322980179997,76.5344482799992,53557.01322144
2023-08-06,06:03:00.000,218,10973510,13405,0,1691301779,13105.370134349992,76.5344482799992,53557.006234320004
2023-08-06,06:03:01.000,218,10973511,13405,0,1691301780,13105.349925419992,76.50625176000176,53557.027195680006
2023-08-06,06:03:02.000,218,10973514,12925,0,1691301781,13105.309507559992,76.52739914999984,53557.04815704001
2023-08-06,06:03:03.000,218,10973494,13125,0,1691301782,13105.262353389997,76.52739914999984,53556.94335024
2023-08-06,06:03:04.000,218,10973543,13205,0,1691301783,13105.235408150002,76.51330089000112,53556.98527296
2023-08-06,06:03:05.000,218,10973516,13565,0,1691301784,13105.269089699992,76.51330089000112,53556.94335024
2023-08-06,06:03:06.000,218,10973540,13285,0,1691301785,13105.242144459997,76.52739914999984,53556.99226008
2023-08-06,06:03:07.000,218,10973529,13445,0,1691301786,13105.208462909992,76.52739914999984,53556.908414640006
2023-08-06,06:03:08.000,218,10973544,13525,0,1691301787,13105.208462909992,76.52035002000048,53556.88046616001
2023-08-06,06:03:09.000,218,10973549,13085,0,1691301788,13105.208462909992,76.51330089000112,53556.93636312
2023-08-06,06:03:10.000,218,10973512,13485,0,1691301789,13105.221935529997,76.49215350000304,53556.94335024
2023-08-06,06:03:11.000,218,10973590,13365,0,1691301790,13105.161308739996,76.52035002000048,53556.92238888
2023-08-06,06:03:12.000,218,10973515,13325,0,1691301791,13105.188253979992,76.5344482799992,53556.92937600001
2023-08-06,06:03:13.000,218,10973482,13365,0,1691301792,13105.134363500001,76.55559567000455,53556.859504800006
2023-08-06,06:03:14.000,218,10973560,13005,0,1691301793,13105.134363500001,76.56264480000391,53556.859504800006
2023-08-06,06:03:15.000,218,10973512,13405,0,1691301794,13105.201726599997,76.5344482799992,53556.92238888
2023-08-06,06:03:16.000,218,10973565,13285,0,1691301795,13105.215199220002,76.52035002000048,53556.95033736001
2023-08-06,06:03:17.000,218,10973509,13285,0,1691301796,13105.174781360001,76.52035002000048,53556.91540176
2023-08-06,06:03:18.000,218,10973537,12845,0,1691301797,13105.127627189991,76.54149740999856,53556.887453280004
2023-08-06,06:03:19.000,218,10973590,13285,0,1691301798,13105.154572430001,76.52739914999984,53556.887453280004
2023-08-06,06:03:20.000,218,10973476,13485,0,1691301799,13105.127627189991,76.50625176000176,53556.887453280004
2023-08-06,06:03:21.000,218,10973535,13565,0,1691301800,13105.120890879996,76.5344482799992,53556.92238888
2023-08-06,06:03:22.000,218,10973535,13445,0,1691301801,13105.067000399991,76.54854653999791,53556.84553056
2023-08-06,06:03:23.000,218,10973515,13245,0,1691301802,13105.05352778,76.5344482799992,53556.83155632001
2023-08-06,06:03:24.000,218,10973542,13125,0,1691301803,13105.127627189991,76.52739914999984,53556.859504800006
2023-08-06,06:03:25.000,218,10973531,13325,0,1691301804,13105.141099809996,76.5344482799992,53556.91540176
2023-08-06,06:03:26.000,218,10973518,13085,0,1691301805,13105.107418259991,76.52739914999984,53556.92238888
2023-08-06,06:03:27.000,218,10973578,13405,0,1691301806,13105.114154570001,76.54854653999791,53556.908414640006
2023-08-06,06:03:28.000,218,10973525,13085,0,1691301807,13105.060264089996,76.5344482799992,53556.86649192
2023-08-06,06:03:29.000,218,10973525,12965,0,1691301808,13105.01310992,76.55559567000455,53556.80360784
2023-08-06,06:03:30.000,218,10973550,13285,0,1691301809,13105.026582539991,76.52739914999984,53556.8944404
2023-08-06,06:03:31.000,218,10973502,13205,0,1691301810,13105.080473019996,76.52739914999984,53556.92238888
2023-08-06,06:03:32.000,218,10973500,13365,0,1691301811,13105.060264089996,76.54854653999791,53556.92238888
2023-08-06,06:03:33.000,218,10973545,13565,0,1691301812,13105.05352778,76.55559567000455,53556.83155632001
2023-08-06,06:03:34.000,218,10973490,13445,0,1691301813,13105.100681949996,76.54149740999856,53556.91540176
2023-08-06,06:03:35.000,218,10973547,13325,0,1691301814,13105.073736710001,76.52035002000048,53556.85251768001
2023-08-06,06:03:36.000,218,10973514,13325,0,1691301815,13105.05352778,76.5344482799992,53556.91540176
2023-08-06,06:03:37.000,218,10973531,13285,0,1691301816,13105.040055159996,76.52739914999984,53556.76168512001
2023-08-06,06:03:38.000,218,10973506,12925,0,1691301817,13104.98616467999,76.51330089000112,53556.76867224
2023-08-06,06:03:39.000,218,10973571,13445,0,1691301818,13104.96595574999,76.54854653999791,53556.80360784
2023-08-06,06:03:40.000,218,10973538,13365,0,1691301819,13105.03331885,76.52739914999984,53556.87347904
2023-08-06,06:03:41.000,218,10973567,13485,0,1691301820,13105.040055159996,76.54149740999856,53556.84553056
2023-08-06,06:03:42.000,218,10973523,13325,0,1691301821,13105.03331885,76.50625176000176,53556.859504800006
2023-08-06,06:03:43.000,218,10973552,13485,0,1691301822,13104.96595574999,76.54149740999856,53556.76867224
2023-08-06,06:03:44.000,218,10973543,13485,0,1691301823,13104.999637299996,76.5344482799992,53556.81059496001
2023-08-06,06:03:45.000,218,10973527,13005,0,1691301824,13105.006373609991,76.56264480000391,53556.8245692
2023-08-06,06:03:46.000,218,10973539,13205,0,1691301825,13104.999637299996,76.4992026300024,53556.8245692
2023-08-06,06:03:47.000,218,10973555,13125,0,1691301826,13104.99290099,76.55559567000455,53556.83155632001
2023-08-06,06:03:48.000,218,10973503,13165,0,1691301827,13104.999637299996,76.52035002000048,53556.79662072
2023-08-06,06:03:49.000,218,10973562,13325,0,1691301828,13105.019846229996,76.54149740999856,53556.838543440004
2023-08-06,06:03:50.000,218,10973536,13485,0,1691301829,13104.999637299996,76.56264480000391,53556.88046616001
2023-08-06,06:03:51.000,218,10973576,13365,0,1691301830,13104.97269206,76.54149740999856,53556.79662072
2023-08-06,06:03:52.000,218,10973556,13245,0,1691301831,13104.98616467999,76.5344482799992,53556.77565936
2023-08-06,06:03:53.000,218,10973526,13285,0,1691301832,13104.918801579995,76.5344482799992,53556.691813920006
2023-08-06,06:03:54.000,218,10973522,13685,0,1691301833,13104.90532895999,76.5344482799992,53556.72674952
2023-08-06,06:03:55.000,218,10973469,13245,0,1691301834,13104.92553788999,76.54149740999856,53556.789633600005
2023-08-06,06:03:56.000,218,10973559,12925,0,1691301835,13104.959219439996,76.54149740999856,53556.80360784
2023-08-06,06:03:57.000,218,10973529,13205,0,1691301836,13104.94574681999,76.56969393000327,53556.77565936
2023-08-06,06:03:58.000,218,10973520,13285,0,1691301837,13104.959219439996,76.52739914999984,53556.80360784
2023-08-06,06:03:59.000,218,10973521,13405,0,1691301838,13104.918801579995,76.56264480000391,53556.74771088
2023-08-06,06:04:00.000,218,10973577,13565,0,1691301839,13104.92553788999,76.5344482799992,53556.79662072
2023-08-06,06:04:01.000,218,10973522,13085,0,1691301840,13104.959219439996,76.55559567000455,53556.80360784
2023-08-06,06:04:02.000,218,10973551,13125,0,1691301841,13104.91206527,76.5344482799992,53556.719762400004
2023-08-06,06:04:03.000,218,10973558,13205,0,1691301842,13104.898592649995,76.5344482799992,53556.69880104
2023-08-06,06:04:04.000,218,10973492,13045,0,1691301843,13104.959219439996,76.5344482799992,53556.77565936
2023-08-06,06:04:05.000,218,10973568,13285,0,1691301844,13104.95248313,76.55559567000455,53556.80360784
2023-08-06,06:04:06.000,218,10973482,13245,0,1691301845,13104.979428369996,76.56264480000391,53556.74771088
2023-08-06,06:04:07.000,218,10973540,13325,0,1691301846,13104.918801579995,76.57674306000263,53556.76168512001
2023-08-06,06:04:08.000,218,10973503,13285,0,1691301847,13104.92553788999,76.58379219000199,53556.719762400004
2023-08-06,06:04:09.000,218,10973550,13285,0,1691301848,13104.88512002999,76.57674306000263,53556.691813920006
2023-08-06,06:04:10.000,218,10973476,13445,0,1691301849,13104.939010509996,76.56969393000327,53556.76168512001
2023-08-06,06:04:11.000,218,10973527,13245,0,1691301850,13104.97269206,76.58379219000199,53556.76867224
2023-08-06,06:04:12.000,218,10973524,13285,0,1691301851,13104.92553788999,76.56969393000327,53556.76867224
2023-08-06,06:04:13.000,218,10973540,13245,0,1691301852,13104.918801579995,76.56969393000327,53556.754698
2023-08-06,06:04:14.000,218,10973517,13365,0,1691301853,13104.91206527,76.5344482799992,53556.740723760005
2023-08-06,06:04:15.000,218,10973533,13205,0,1691301854,13104.89185634,76.57674306000263,53556.754698
2023-08-06,06:04:16.000,218,10973523,13165,0,1691301855,13104.90532895999,76.5344482799992,53556.76168512001
2023-08-06,06:04:17.000,218,10973538,13445,0,1691301856,13104.85143848,76.57674306000263,53556.6498912
2023-08-06,06:04:18.000,218,10973536,13165,0,1691301857,13104.858174789995,76.58379219000199,53556.72674952
2023-08-06,06:04:19.000,218,10973538,13285,0,1691301858,13104.85143848,76.59084132000135,53556.691813920006
2023-08-06,06:04:20.000,218,10973533,13405,0,1691301859,13104.90532895999,76.5344482799992,53556.740723760005
2023-08-06,06:04:21.000,218,10973532,13445,0,1691301860,13104.898592649995,76.55559567000455,53556.719762400004
2023-08-06,06:04:22.000,218,10973541,13525,0,1691301861,13104.89185634,76.5344482799992,53556.79662072
2023-08-06,06:04:23.000,218,10973563,13245,0,1691301862,13104.858174789995,76.57674306000263,53556.719762400004
2023-08-06,06:04:24.000,218,10973536,13365,0,1691301863,13104.80428430999,76.5344482799992,53556.68482680001
2023-08-06,06:04:25.000,218,10973538,13245,0,1691301864,13104.80428430999,76.59084132000135,53556.67783968
2023-08-06,06:04:26.000,218,10973500,13485,0,1691301865,13104.837965859995,76.52739914999984,53556.740723760005
2023-08-06,06:04:27.000,218,10973546,13205,0,1691301866,13104.84470216999,76.56264480000391,53556.77565936
2023-08-06,06:04:28.000,218,10973547,13365,0,1691301867,13104.83122955,76.56969393000327,53556.79662072
2023-08-06,06:04:29.000,218,10973512,13525,0,1691301868,13104.837965859995,76.59084132000135,53556.74771088
2023-08-06,06:04:30.000,218,10973574,13165,0,1691301869,13104.87164741,76.49215350000304,53556.72674952
2023-08-06,06:04:31.000,218,10973524,13285,0,1691301870,13104.84470216999,76.5344482799992,53556.740723760005
2023-08-06,06:04:32.000,218,10973569,13525,0,1691301871,13104.84470216999,76.54149740999856,53556.754698
2023-08-06,06:04:33.000,218,10973532,13445,0,1691301872,13104.797547999995,76.58379219000199,53556.70578816
2023-08-06,06:04:34.000,218,10973511,13165,0,1691301873,13104.79081169,76.56264480000391,53556.68482680001
2023-08-06,06:04:35.000,218,10973544,13605,0,1691301874,13104.87164741,76.56264480000391,53556.740723760005
2023-08-06,06:04:36.000,218,10973525,13285,0,1691301875,13104.89185634,76.52739914999984,53556.754698
2023-08-06,06:04:37.000,218,10973518,13525,0,1691301876,13104.858174789995,76.55559567000455,53556.74771088
2023-08-06,06:04:38.000,218,10973571,13565,0,1691301877,13104.797547999995,76.56264480000391,53556.61495560001
2023-08-06,06:04:39.000,218,10973570,13325,0,1691301878,13104.78407537999,76.56969393000327,53556.70578816
2023-08-06,06:04:40.000,218,10973574,13405,0,1691301879,13104.84470216999,76.5344482799992,53556.754698
2023-08-06,06:04:41.000,218,10973561,13365,0,1691301880,13104.79081169,76.54149740999856,53556.72674952
2023-08-06,06:04:42.000,218,10973530,13285,0,1691301881,13104.78407537999,76.54854653999791,53556.66386544001
2023-08-06,06:04:43.000,218,10973540,13085,0,1691301882,13104.81102062,76.55559567000455,53556.73373664001
2023-08-06,06:04:44.000,218,10973564,13365,0,1691301883,13104.84470216999,76.54854653999791,53556.77565936
2023-08-06,06:04:45.000,218,10973543,13325,0,1691301884,13104.81102062,76.57674306000263,53556.72674952
2023-08-06,06:04:46.000,218,10973495,13365,0,1691301885,13104.837965859995,76.52739914999984,53556.73373664001
2023-08-06,06:04:47.000,218,10973571,13205,0,1691301886,13104.70997597,76.4992026300024,53556.64290408001
2023-08-06,06:04:48.000,218,10973537,13365,0,1691301887,13104.76386644999,76.52739914999984,53556.670852560004
2023-08-06,06:04:49.000,218,10973514,13285,0,1691301888,13104.77060276,76.54854653999791,53556.68482680001
2023-08-06,06:04:50.000,218,10973524,13325,0,1691301889,13104.79081169,76.4992026300024,53556.70578816
2023-08-06,06:04:51.000,218,10973509,13325,0,1691301890,13104.80428430999,76.5344482799992,53556.754698
2023-08-06,06:04:52.000,218,10973511,13205,0,1691301891,13104.79081169,76.50625176000176,53556.73373664001
2023-08-06,06:04:53.000,218,10973503,13365,0,1691301892,13104.76386644999,76.5344482799992,53556.71277528001
2023-08-06,06:04:54.000,218,10973553,13285,0,1691301893,13104.83122955,76.52035002000048,53556.740723760005
2023-08-06,06:04:55.000,218,10973548,13405,0,1691301894,13104.79081169,76.52035002000048,53556.65687832
2023-08-06,06:04:56.000,218,10973536,13005,0,1691301895,13104.80428430999,76.52035002000048,53556.691813920006
2023-08-06,06:04:57.000,218,10973501,13405,0,1691301896,13104.75039383,76.56969393000327,53556.65687832
2023-08-06,06:04:58.000,218,10973549,13245,0,1691301897,13104.777339069995,76.54149740999856,53556.6498912
2023-08-06,06:04:59.000,218,10973566,13445,0,1691301898,13104.79081169,76.56969393000327,53556.740723760005
2023-08-06,06:05:00.000,218,10973549,13445,0,1691301899,13104.84470216999,76.4992026300024,53556.72674952
2023-08-06,06:05:01.000,218,10973553,13485,0,1691301900,13104.858174789995,76.5344482799992,53556.69880104
2023-08-06,06:05:02.000,218,10973558,13285,0,1691301901,13104.817756929995,76.51330089000112,53556.72674952
2023-08-06,06:05:03.000,218,10973548,13285,0,1691301902,13104.797547999995,76.52739914999984,53556.670852560004
2023-08-06,06:05:04.000,218,10973553,13325,0,1691301903,13104.79081169,76.52035002000048,53556.6498912
2023-08-06,06:05:05.000,218,10973512,13165,0,1691301904,13104.85143848,76.51330089000112,53556.719762400004
2023-08-06,06:05:06.000,218,10973573,13285,0,1691301905,13104.83122955,76.4992026300024,53556.67783968
2023-08-06,06:05:07.000,218,10973576,13565,0,1691301906,13104.817756929995,76.52035002000048,53556.65687832
2023-08-06,06:05:08.000,218,10973528,13405,0,1691301907,13104.81102062,76.52739914999984,53556.691813920006
2023-08-06,06:05:09.000,218,10973535,13125,0,1691301908,13104.81102062,76.4992026300024,53556.69880104
2023-08-06,06:05:10.000,218,10973560,13285,0,1691301909,13104.817756929995,76.51330089000112,53556.70578816
2023-08-06,06:05:11.000,218,10973558,13325,0,1691301910,13104.797547999995,76.52739914999984,53556.670852560004
2023-08-06,06:05:12.000,218,10973580,13445,0,1691301911,13104.78407537999,76.49215350000304,53556.621942720005
2023-08-06,06:05:13.000,218,10973561,13365,0,1691301912,13104.757130139995,76.51330089000112,53556.58700712
2023-08-06,06:05:14.000,218,10973518,13085,0,1691301913,13104.736921209995,76.48510437000368,53556.59399424001
2023-08-06,06:05:15.000,218,10973582,13325,0,1691301914,13104.777339069995,76.4992026300024,53556.68482680001
2023-08-06,06:05:16.000,218,10973577,13405,0,1691301915,13104.81102062,76.46395697999833,53556.63591696
2023-08-06,06:05:17.000,218,10973534,13205,0,1691301916,13104.82449323999,76.48510437000368,53556.61495560001
2023-08-06,06:05:18.000,218,10973545,13485,0,1691301917,13104.79081169,76.51330089000112,53556.60098136
2023-08-06,06:05:19.000,218,10973561,13165,0,1691301918,13104.80428430999,76.4992026300024,53556.62892984
2023-08-06,06:05:20.000,218,10973539,13245,0,1691301919,13104.75039383,76.48510437000368,53556.61495560001
2023-08-06,06:05:21.000,218,10973533,13325,0,1691301920,13104.757130139995,76.52035002000048,53556.60098136
2023-08-06,06:05:22.000,218,10973562,13605,0,1691301921,13104.7301849,76.50625176000176,53556.55905864
2023-08-06,06:05:23.000,218,10973526,13165,0,1691301922,13104.78407537999,76.48510437000368,53556.58002
2023-08-06,06:05:24.000,218,10973561,13285,0,1691301923,13104.82449323999,76.46395697999833,53556.63591696
2023-08-06,06:05:25.000,218,10973544,13165,0,1691301924,13104.83122955,76.47100610999769,53556.65687832
2023-08-06,06:05:26.000,218,10973478,13405,0,1691301925,13104.84470216999,76.48510437000368,53556.621942720005
2023-08-06,06:05:27.000,218,10973530,13565,0,1691301926,13104.7301849,76.47100610999769,53556.58002
2023-08-06,06:05:28.000,218,10973488,13325,0,1691301927,13104.79081169,76.46395697999833,53556.552071520004
2023-08-06,06:05:29.000,218,10973523,13205,0,1691301928,13104.75039383,76.44280959000025,53556.56604576001
2023-08-06,06:05:30.000,218,10973525,13485,0,1691301929,13104.757130139995,76.41461307000282,53556.573032880005
2023-08-06,06:05:31.000,218,10973526,13325,0,1691301930,13104.757130139995,76.43576046000089,53556.58700712
2023-08-06,06:05:32.000,218,10973535,13325,0,1691301931,13104.757130139995,76.39346568000474,53556.56604576001
2023-08-06,06:05:33.000,218,10973576,13605,0,1691301932,13104.757130139995,76.39346568000474,53556.60796848
2023-08-06,06:05:34.000,218,10973565,13245,0,1691301933,13104.777339069995,76.40756394000346,53556.60796848
2023-08-06,06:05:35.000,218,10973577,13405,0,1691301934,13104.77060276,76.42166220000217,53556.6498912
2023-08-06,06:05:36.000,218,10973530,13525,0,1691301935,13104.79081169,76.41461307000282,53556.621942720005
2023-08-06,06:05:37.000,218,10973522,13165,0,1691301936,13104.716712279995,76.43576046000089,53556.54508440001
2023-08-06,06:05:38.000,218,10973502,13405,0,1691301937,13104.75039383,76.4005148100041,53556.524123040006
2023-08-06,06:05:39.000,218,10973521,13405,0,1691301938,13104.76386644999,76.3864165499981,53556.56604576001
2023-08-06,06:05:40.000,218,10973518,13085,0,1691301939,13104.78407537999,76.42871133000153,53556.65687832
2023-08-06,06:05:41.000,218,10973573,13285,0,1691301940,13104.817756929995,76.35822003000067,53556.67783968
2023-08-06,06:05:42.000,218,10973575,13645,0,1691301941,13104.797547999995,76.3864165499981,53556.61495560001
2023-08-06,06:05:43.000,218,10973544,13125,0,1691301942,13104.696503349995,76.4005148100041,53556.56604576001
2023-08-06,06:05:44.000,218,10973567,13445,0,1691301943,13104.716712279995,76.39346568000474,53556.54508440001
2023-08-06,06:05:45.000,218,10973518,13445,0,1691301944,13104.757130139995,76.37936741999874,53556.63591696
2023-08-06,06:05:46.000,218,10973513,13485,0,1691301945,13104.77060276,76.3864165499981,53556.59399424001
2023-08-06,06:05:47.000,218,10973577,13165,0,1691301946,13104.736921209995,76.37936741999874,53556.573032880005
2023-08-06,06:05:48.000,218,10973480,13205,0,1691301947,13104.7301849,76.36526916000003,53556.53809728
2023-08-06,06:05:49.000,218,10973524,13485,0,1691301948,13104.79081169,76.35822003000067,53556.60796848
2023-08-06,06:05:50.000,218,10973555,13565,0,1691301949,13104.77060276,76.3864165499981,53556.60796848
2023-08-06,06:05:51.000,218,10973567,13285,0,1691301950,13104.75039383,76.36526916000003,53556.58002
2023-08-06,06:05:52.000,218,10973515,13405,0,1691301951,13104.75039383,76.3511709000013,53556.53809728
2023-08-06,06:05:53.000,218,10973501,13325,0,1691301952,13104.70997597,76.34412177000195,53556.524123040006
2023-08-06,06:05:54.000,218,10973591,13445,0,1691301953,13104.70997597,76.3864165499981,53556.46123896
2023-08-06,06:05:55.000,218,10973516,13565,0,1691301954,13104.74365751999,76.31592525000451,53556.55905864
2023-08-06,06:05:56.000,218,10973542,13165,0,1691301955,13104.82449323999,76.33707264000259,53556.61495560001
2023-08-06,06:05:57.000,218,10973543,13125,0,1691301956,13104.757130139995,76.31592525000451,53556.60098136
2023-08-06,06:05:58.000,218,10973545,13285,0,1691301957,13104.7301849,76.30887611999788,53556.51713592001
2023-08-06,06:05:59.000,218,10973572,13605,0,1691301958,13104.736921209995,76.30887611999788,53556.58002
2023-08-06,06:06:00.000,218,10973531,13445,0,1691301959,13104.70323965999,76.31592525000451,53556.48220032
2023-08-06,06:06:01.000,218,10973575,13365,0,1691301960,13104.72344858999,76.33707264000259,53556.53111016
2023-08-06,06:06:02.000,218,10973533,13285,0,1691301961,13104.696503349995,76.33707264000259,53556.49617456001
2023-08-06,06:06:03.000,218,10973586,13325,0,1691301962,13104.72344858999,76.32297438000387,53556.5101488
2023-08-06,06:06:04.000,218,10973578,13365,0,1691301963,13104.76386644999,76.29477785999916,53556.53809728
2023-08-06,06:06:05.000,218,10973534,13285,0,1691301964,13104.76386644999,76.32297438000387,53556.53809728
2023-08-06,06:06:06.000,218,10973531,13205,0,1691301965,13104.777339069995,76.2877287299998,53556.54508440001
2023-08-06,06:06:07.000,218,10973575,13285,0,1691301966,13104.696503349995,76.28067960000044,53556.49617456001
2023-08-06,06:06:08.000,218,10973539,13285,0,1691301967,13104.716712279995,76.2877287299998,53556.46822608
2023-08-06,06:06:09.000,218,10973555,13485,0,1691301968,13104.716712279995,76.25953221000236,53556.48918744
2023-08-06,06:06:10.000,218,10973523,13445,0,1691301969,13104.70997597,76.30182698999852,53556.524123040006
2023-08-06,06:06:11.000,218,10973517,13325,0,1691301970,13104.72344858999,76.29477785999916,53556.51713592001
2023-08-06,06:06:12.000,218,10973552,13245,0,1691301971,13104.676294419995,76.252483080003,53556.51713592001
2023-08-06,06:06:13.000,218,10973524,13205,0,1691301972,13104.64934918,76.252483080003,53556.454251840005
2023-08-06,06:06:14.000,218,10973496,13405,0,1691301973,13104.716712279995,76.25953221000236,53556.46123896
2023-08-06,06:06:15.000,218,10973542,13245,0,1691301974,13104.68303072999,76.27363047000108,53556.47521320001
2023-08-06,06:06:16.000,218,10973517,13205,0,1691301975,13104.656085489994,76.27363047000108,53556.4402776
2023-08-06,06:06:17.000,218,10973508,13125,0,1691301976,13104.62240393999,76.26658134000172,53556.37739352001
2023-08-06,06:06:18.000,218,10973517,13325,0,1691301977,13104.635876559994,76.2877287299998,53556.405342000005
2023-08-06,06:06:19.000,218,10973489,13445,0,1691301978,13104.635876559994,76.25953221000236,53556.39835488001
2023-08-06,06:06:20.000,218,10973498,13325,0,1691301979,13104.68303072999,76.22428655999829,53556.48220032
2023-08-06,06:06:21.000,218,10973526,13165,0,1691301980,13104.66955811,76.25953221000236,53556.41931624
2023-08-06,06:06:22.000,218,10973567,13125,0,1691301981,13104.696503349995,76.21723742999893,53556.41931624
2023-08-06,06:06:23.000,218,10973544,13445,0,1691301982,13104.64261286999,76.24543395000364,53556.4402776
2023-08-06,06:06:24.000,218,10973547,13445,0,1691301983,13104.635876559994,76.21723742999893,53556.39835488001
2023-08-06,06:06:25.000,218,10973546,13365,0,1691301984,13104.64261286999,76.252483080003,53556.3704064
2023-08-06,06:06:26.000,218,10973530,13205,0,1691301985,13104.66955811,76.19609004000085,53556.43329048
2023-08-06,06:06:27.000,218,10973523,13365,0,1691301986,13104.60893132,76.23838482000428,53556.34944504001
2023-08-06,06:06:28.000,218,10973507,13765,0,1691301987,13104.64934918,76.19609004000085,53556.42630336001
2023-08-06,06:06:29.000,218,10973550,13285,0,1691301988,13104.676294419995,76.23133568999765,53556.44726472001
2023-08-06,06:06:30.000,218,10973558,13205,0,1691301989,13104.676294419995,76.19609004000085,53556.454251840005
2023-08-06,06:06:31.000,218,10973579,13565,0,1691301990,13104.64934918,76.20313917000021,53556.46123896
2023-08-06,06:06:32.000,218,10973550,13285,0,1691301991,13104.64934918,76.19609004000085,53556.44726472001
2023-08-06,06:06:33.000,218,10973533,12965,0,1691301992,13104.62240393999,76.19609004000085,53556.39136776
2023-08-06,06:06:34.000,218,10973579,13405,0,1691301993,13104.64934918,76.16789352000342,53556.36341928
2023-08-06,06:06:35.000,218,10973513,13365,0,1691301994,13104.66955811,76.16084439000406,53556.41232912
2023-08-06,06:06:36.000,218,10973579,13205,0,1691301995,13104.70997597,76.1396969999987,53556.39835488001
2023-08-06,06:06:37.000,218,10973532,13205,0,1691301996,13104.676294419995,76.1396969999987,53556.44726472001
2023-08-06,06:06:38.000,218,10973580,13325,0,1691301997,13104.64261286999,76.20313917000021,53556.41232912
2023-08-06,06:06:39.000,218,10973544,13205,0,1691301998,13104.656085489994,76.1537952600047,53556.34944504001
2023-08-06,06:06:40.000,218,10973507,13245,0,1691301999,13104.68976704,76.10445135000191,53556.384380640004
2023-08-06,06:06:41.000,218,10973543,13205,0,1691302000,13104.62914025,76.1890409100015,53556.34944504001
2023-08-06,06:06:42.000,218,10973591,13285,0,1691302001,13104.635876559994,76.17494265000278,53556.27258672
2023-08-06,06:06:43.000,218,10973521,13445,0,1691302002,13104.60893132,76.16084439000406,53556.34944504001
2023-08-06,06:06:44.000,218,10973527,13325,0,1691302003,13104.696503349995,76.11854961000063,53556.39835488001
2023-08-06,06:06:45.000,218,10973527,13525,0,1691302004,13104.66282179999,76.1537952600047,53556.405342000005
2023-08-06,06:06:46.000,218,10973549,13245,0,1691302005,13104.68303072999,76.10445135000191,53556.405342000005
2023-08-06,06:06:47.000,218,10973557,13365,0,1691302006,13104.62914025,76.1537952600047,53556.31450944
2023-08-06,06:06:48.000,218,10973563,13365,0,1691302007,13104.635876559994,76.14674612999806,53556.31450944
2023-08-06,06:06:49.000,218,10973512,13165,0,1691302008,13104.66282179999,76.1396969999987,53556.32149656
2023-08-06,06:06:50.000,218,10973546,13285,0,1691302009,13104.66282179999,76.12559873999999,53556.36341928
2023-08-06,06:06:51.000,218,10973526,13605,0,1691302010,13104.62240393999,76.12559873999999,53556.37739352001
2023-08-06,06:06:52.000,218,10973507,13405,0,1691302011,13104.64261286999,76.11150048000127,53556.39136776
2023-08-06,06:06:53.000,218,10973519,13205,0,1691302012,13104.64261286999,76.12559873999999,53556.39136776
2023-08-06,06:06:54.000,218,10973561,13445,0,1691302013,13104.66282179999,76.11150048000127,53556.42630336001
2023-08-06,06:06:55.000,218,10973602,13325,0,1691302014,13104.62240393999,76.09035309000319,53556.3704064
2023-08-06,06:06:56.000,218,10973532,13485,0,1691302015,13104.635876559994,76.09740222000255,53556.36341928
2023-08-06,06:06:57.000,218,10973549,13485,0,1691302016,13104.595458699994,76.11854961000063,53556.34245792
2023-08-06,06:06:58.000,218,10973499,13085,0,1691302017,13104.58198607999,76.07625483000447,53556.30752232001
2023-08-06,06:06:59.000,218,10973538,13565,0,1691302018,13104.635876559994,76.09035309000319,53556.37739352001
2023-08-06,06:07:00.000,218,10973526,13365,0,1691302019,13104.676294419995,76.05510743999912,53556.384380640004
2023-08-06,06:07:01.000,218,10973512,13525,0,1691302020,13104.64934918,76.05510743999912,53556.39835488001
2023-08-06,06:07:02.000,218,10973540,13445,0,1691302021,13104.656085489994,76.04805830999976,53556.3704064
2023-08-06,06:07:03.000,218,10973570,13405,0,1691302022,13104.575249769994,76.06215656999848,53556.34944504001
2023-08-06,06:07:04.000,218,10973579,13245,0,1691302023,13104.62240393999,76.07625483000447,53556.30752232001
2023-08-06,06:07:05.000,218,10973531,13405,0,1691302024,13104.62914025,76.08330396000383,53556.36341928
2023-08-06,06:07:06.000,218,10973535,13445,0,1691302025,13104.64934918,76.04805830999976,53556.30752232001
2023-08-06,06:07:07.000,218,10973559,13285,0,1691302026,13104.595458699994,76.06920569999784,53556.34245792
2023-08-06,06:07:08.000,218,10973500,13165,0,1691302027,13104.588722389999,76.05510743999912,53556.30752232001
2023-08-06,06:07:09.000,218,10973546,13325,0,1691302028,13104.60219500999,76.07625483000447,53556.36341928
2023-08-06,06:07:10.000,218,10973537,13125,0,1691302029,13104.656085489994,76.0410091800004,53556.34245792
2023-08-06,06:07:11.000,218,10973550,13445,0,1691302030,13104.588722389999,76.01281266000296,53556.356432160006
2023-08-06,06:07:12.000,218,10973526,13245,0,1691302031,13104.595458699994,75.99871440000425,53556.356432160006
2023-08-06,06:07:13.000,218,10973538,13325,0,1691302032,13104.548304529999,76.0410091800004,53556.27957384001
2023-08-06,06:07:14.000,218,10973554,13285,0,1691302033,13104.58198607999,76.05510743999912,53556.25861248001
2023-08-06,06:07:15.000,218,10973526,13325,0,1691302034,13104.62914025,75.98461613999825,53556.3704064
2023-08-06,06:07:16.000,218,10973547,13165,0,1691302035,13104.64934918,76.0057635300036,53556.34245792
2023-08-06,06:07:17.000,218,10973487,13405,0,1691302036,13104.60219500999,76.01986179000232,53556.29354808
2023-08-06,06:07:18.000,218,10973562,13285,0,1691302037,13104.595458699994,76.02691092000168,53556.27258672
2023-08-06,06:07:19.000,218,10973545,13365,0,1691302038,13104.58198607999,75.99166527000489,53556.34245792
2023-08-06,06:07:20.000,218,10973535,13285,0,1691302039,13104.60893132,76.0057635300036,53556.34245792
2023-08-06,06:07:21.000,218,10973543,13005,0,1691302040,13104.555040839994,76.0410091800004,53556.30752232001
2023-08-06,06:07:22.000,218,10973469,13405,0,1691302041,13104.568513459999,75.99871440000425,53556.216689760004
2023-08-06,06:07:23.000,218,10973556,13445,0,1691302042,13104.60893132,76.04805830999976,53556.25861248001
2023-08-06,06:07:24.000,218,10973534,13445,0,1691302043,13104.66282179999,76.01281266000296,53556.34245792
2023-08-06,06:07:25.000,218,10973532,13405,0,1691302044,13104.64934918,75.99871440000425,53556.3005352
2023-08-06,06:07:26.000,218,10973556,13285,0,1691302045,13104.656085489994,75.99871440000425,53556.335470800004
2023-08-06,06:07:27.000,218,10973593,13365,0,1691302046,13104.56177714999,76.01281266000296,53556.216689760004
2023-08-06,06:07:28.000,218,10973571,13045,0,1691302047,13104.62240393999,76.0057635300036,53556.237651120005
2023-08-06,06:07:29.000,218,10973565,13285,0,1691302048,13104.615667629994,76.0057635300036,53556.3005352
2023-08-06,06:07:30.000,218,10973561,13325,0,1691302049,13104.64934918,75.98461613999825,53556.2655996
2023-08-06,06:07:31.000,218,10973534,13445,0,1691302050,13104.635876559994,75.99166527000489,53556.27957384001
2023-08-06,06:07:32.000,218,10973512,13285,0,1691302051,13104.64934918,75.99166527000489,53556.286560960005
2023-08-06,06:07:33.000,218,10973548,13245,0,1691302052,13104.62240393999,75.98461613999825,53556.25162536
2023-08-06,06:07:34.000,218,10973537,13565,0,1691302053,13104.64934918,75.99166527000489,53556.3005352
2023-08-06,06:07:35.000,218,10973545,13165,0,1691302054,13104.62914025,75.99166527000489,53556.24463824
2023-08-06,06:07:36.000,218,10973545,13405,0,1691302055,13104.60893132,76.02691092000168,53556.25162536
2023-08-06,06:07:37.000,218,10973555,13405,0,1691302056,13104.568513459999,76.0057635300036,53556.22367688
2023-08-06,06:07:38.000,218,10973538,13165,0,1691302057,13104.56177714999,75.99871440000425,53556.20271552
2023-08-06,06:07:39.000,218,10973555,13205,0,1691302058,13104.60219500999,75.9775670099989,53556.30752232001
2023-08-06,06:07:40.000,218,10973534,13645,0,1691302059,13104.60893132,75.9775670099989,53556.25861248001
2023-08-06,06:07:41.000,218,10973519,13605,0,1691302060,13104.64934918,75.96346875000017,53556.32149656
2023-08-06,06:07:42.000,218,10973503,13285,0,1691302061,13104.635876559994,76.0057635300036,53556.29354808
2023-08-06,06:07:43.000,218,10973536,13485,0,1691302062,13104.568513459999,75.97051787999953,53556.25162536
2023-08-06,06:07:44.000,218,10973562,13365,0,1691302063,13104.595458699994,75.97051787999953,53556.2655996
2023-08-06,06:07:45.000,218,10973532,13405,0,1691302064,13104.60893132,75.98461613999825,53556.27957384001
2023-08-06,06:07:46.000,218,10973517,13405,0,1691302065,13104.615667629994,75.99871440000425,53556.25861248001
2023-08-06,06:07:47.000,218,10973502,13765,0,1691302066,13104.60893132,75.97051787999953,53556.22367688
2023-08-06,06:07:48.000,218,10973507,13405,0,1691302067,13104.656085489994,75.96346875000017,53556.23066400001
2023-08-06,06:07:49.000,218,10973542,13085,0,1691302068,13104.716712279995,75.9775670099989,53556.3005352
2023-08-06,06:07:50.000,218,10973526,13485,0,1691302069,13104.66282179999,75.98461613999825,53556.20970264001
2023-08-06,06:07:51.000,218,10973502,13085,0,1691302070,13104.62240393999,75.98461613999825,53556.216689760004
2023-08-06,06:07:52.000,218,10973506,13205,0,1691302071,13104.62914025,75.94937049000146,53556.23066400001
2023-08-06,06:07:53.000,218,10973529,13245,0,1691302072,13104.64261286999,75.9775670099989,53556.18175416001
2023-08-06,06:07:54.000,218,10973550,13245,0,1691302073,13104.635876559994,75.97051787999953,53556.22367688
2023-08-06,06:07:55.000,218,10973543,13565,0,1691302074,13104.68303072999,75.97051787999953,53556.27258672
2023-08-06,06:07:56.000,218,10973513,13445,0,1691302075,13104.696503349995,75.94937049000146,53556.27258672
2023-08-06,06:07:57.000,218,10973523,13365,0,1691302076,13104.64261286999,75.93527223000274,53556.25162536
2023-08-06,06:07:58.000,218,10973543,13165,0,1691302077,13104.635876559994,75.95641962000082,53556.25861248001
2023-08-06,06:07:59.000,218,10973557,13405,0,1691302078,13104.66955811,75.9775670099989,53556.17476704
2023-08-06,06:08:00.000,218,10973541,13405,0,1691302079,13104.656085489994,75.9775670099989,53556.23066400001
2023-08-06,06:08:01.000,218,10973577,13485,0,1691302080,13104.66955811,75.9423213600021,53556.27957384001
2023-08-06,06:08:02.000,218,10973549,13445,0,1691302081,13104.635876559994,75.9423213600021,53556.167779920004
2023-08-06,06:08:03.000,218,10973510,13245,0,1691302082,13104.64261286999,75.9775670099989,53556.1957284
2023-08-06,06:08:04.000,218,10973560,13245,0,1691302083,13104.696503349995,75.95641962000082,53556.24463824
2023-08-06,06:08:05.000,218,10973537,13245,0,1691302084,13104.68976704,75.9423213600021,53556.286560960005
2023-08-06,06:08:06.000,218,10973524,13285,0,1691302085,13104.68976704,75.94937049000146,53556.25162536
2023-08-06,06:08:07.000,218,10973606,13205,0,1691302086,13104.62914025,75.92117397000402,53556.17476704
2023-08-06,06:08:08.000,218,10973541,13525,0,1691302087,13104.66282179999,75.94937049000146,53556.20271552
2023-08-06,06:08:09.000,218,10973550,13365,0,1691302088,13104.656085489994,75.95641962000082,53556.20970264001
2023-08-06,06:08:10.000,218,10973541,13285,0,1691302089,13104.696503349995,75.93527223000274,53556.216689760004
2023-08-06,06:08:11.000,218,10973492,13325,0,1691302090,13104.696503349995,75.9775670099989,53556.27258672
2023-08-06,06:08:12.000,218,10973561,13245,0,1691302091,13104.64934918,75.9775670099989,53556.20271552
2023-08-06,06:08:13.000,218,10973540,13245,0,1691302092,13104.62240393999,75.98461613999825,53556.18175416001
2023-08-06,06:08:14.000,218,10973530,13285,0,1691302093,13104.72344858999,75.9775670099989,53556.25861248001
2023-08-06,06:08:15.000,218,10973514,13245,0,1691302094,13104.70323965999,75.96346875000017,53556.25861248001
2023-08-06,06:08:16.000,218,10973548,13365,0,1691302095,13104.70997597,75.96346875000017,53556.22367688
2023-08-06,06:08:17.000,218,10973516,13325,0,1691302096,13104.66282179999,75.96346875000017,53556.20970264001
2023-08-06,06:08:18.000,218,10973560,13485,0,1691302097,13104.68976704,75.9423213600021,53556.188741280006
2023-08-06,06:08:19.000,218,10973553,13285,0,1691302098,13104.7301849,75.92822310000338,53556.286560960005
2023-08-06,06:08:20.000,218,10973561,13245,0,1691302099,13104.76386644999,75.92822310000338,53556.286560960005
2023-08-06,06:08:21.000,218,10973503,13325,0,1691302100,13104.77060276,75.94937049000146,53556.286560960005
2023-08-06,06:08:22.000,218,10973510,13365,0,1691302101,13104.78407537999,75.92822310000338,53556.29354808
2023-08-06,06:08:23.000,218,10973551,13525,0,1691302102,13104.7301849,75.92117397000402,53556.1957284
2023-08-06,06:08:24.000,218,10973537,13165,0,1691302103,13104.70997597,75.87887919000059,53556.17476704
2023-08-06,06:08:25.000,218,10973588,13165,0,1691302104,13104.77060276,75.92117397000402,53556.1957284
2023-08-06,06:08:26.000,218,10973569,13245,0,1691302105,13104.777339069995,75.92822310000338,53556.216689760004
2023-08-06,06:08:27.000,218,10973559,13165,0,1691302106,13104.75039383,75.92822310000338,53556.24463824
2023-08-06,06:08:28.000,218,10973494,13605,0,1691302107,13104.76386644999,75.92822310000338,53556.188741280006
2023-08-06,06:08:29.000,218,10973553,13285,0,1691302108,13104.81102062,75.93527223000274,53556.25861248001
2023-08-06,06:08:30.000,218,10973508,13565,0,1691302109,13104.837965859995,75.92117397000402,53556.25861248001
2023-08-06,06:08:31.000,218,10973544,13525,0,1691302110,13104.85143848,75.91412484000466,53556.1957284
2023-08-06,06:08:32.000,218,10973538,13365,0,1691302111,13104.777339069995,75.9423213600021,53556.188741280006
2023-08-06,06:08:33.000,218,10973513,13125,0,1691302112,13104.81102062,75.93527223000274,53556.1258572
2023-08-06,06:08:34.000,218,10973485,13605,0,1691302113,13104.81102062,75.90002657999867,53556.20271552
2023-08-06,06:08:35.000,218,10973472,13285,0,1691302114,13104.837965859995,75.92822310000338,53556.237651120005
2023-08-06,06:08:36.000,218,10973512,13365,0,1691302115,13104.85143848,75.92822310000338,53556.237651120005
2023-08-06,06:08:37.000,218,10973558,13205,0,1691302116,13104.85143848,75.93527223000274,53556.216689760004
2023-08-06,06:08:38.000,218,10973507,13205,0,1691302117,13104.89185634,75.92822310000338,53556.2655996
2023-08-06,06:08:39.000,218,10973562,13365,0,1691302118,13104.90532895999,75.94937049000146,53556.23066400001
2023-08-06,06:08:40.000,218,10973535,13325,0,1691302119,13104.878383719995,75.92117397000402,53556.22367688
2023-08-06,06:08:41.000,218,10973538,13325,0,1691302120,13104.88512002999,75.93527223000274,53556.216689760004
2023-08-06,06:08:42.000,218,10973504,13285,0,1691302121,13104.84470216999,75.92822310000338,53556.15380568
2023-08-06,06:08:43.000,218,10973549,13205,0,1691302122,13104.87164741,75.93527223000274,53556.17476704
2023-08-06,06:08:44.000,218,10973496,13165,0,1691302123,13104.95248313,75.93527223000274,53556.27957384001
2023-08-06,06:08:45.000,218,10973538,13045,0,1691302124,13104.9322742,75.9423213600021,53556.27258672
2023-08-06,06:08:46.000,218,10973502,13125,0,1691302125,13104.979428369996,75.90707570999803,53556.25162536
2023-08-06,06:08:47.000,218,10973553,13605,0,1691302126,13104.898592649995,75.9423213600021,53556.14681856
2023-08-06,06:08:48.000,218,10973516,13245,0,1691302127,13104.898592649995,75.94937049000146,53556.167779920004
2023-08-06,06:08:49.000,218,10973547,13325,0,1691302128,13104.898592649995,75.9423213600021,53556.1957284
2023-08-06,06:08:50.000,218,10973534,13325,0,1691302129,13104.959219439996,75.90002657999867,53556.216689760004
2023-08-06,06:08:51.000,218,10973522,13405,0,1691302130,13104.98616467999,75.90707570999803,53556.22367688
2023-08-06,06:08:52.000,218,10973514,13405,0,1691302131,13104.959219439996,75.92117397000402,53556.20271552
2023-08-06,06:08:53.000,218,10973500,13325,0,1691302132,13105.019846229996,75.92822310000338,53556.20271552
2023-08-06,06:08:54.000,218,10973554,13205,0,1691302133,13105.046791469991,75.93527223000274,53556.24463824
2023-08-06,06:08:55.000,218,10973514,13285,0,1691302134,13105.006373609991,75.94937049000146,53556.25861248001
2023-08-06,06:08:56.000,218,10973527,13285,0,1691302135,13105.046791469991,75.93527223000274,53556.237651120005
2023-08-06,06:08:57.000,218,10973580,13245,0,1691302136,13105.019846229996,75.94937049000146,53556.13983144001
2023-08-06,06:08:58.000,218,10973577,13405,0,1691302137,13104.98616467999,75.92822310000338,53556.18175416001
2023-08-06,06:08:59.000,218,10973524,13605,0,1691302138,13105.05352778,75.9775670099989,53556.24463824
2023-08-06,06:09:00.000,218,10973545,13405,0,1691302139,13105.093945640001,75.94937049000146,53556.286560960005
2023-08-06,06:09:01.000,218,10973521,13365,0,1691302140,13105.100681949996,75.97051787999953,53556.25861248001
2023-08-06,06:09:02.000,218,10973517,13165,0,1691302141,13105.107418259991,75.94937049000146,53556.27258672
2023-08-06,06:09:03.000,218,10973523,13445,0,1691302142,13105.03331885,76.0057635300036,53556.14681856
2023-08-06,06:09:04.000,218,10973548,13245,0,1691302143,13105.100681949996,75.95641962000082,53556.16079280001
2023-08-06,06:09:05.000,218,10973513,13405,0,1691302144,13105.093945640001,75.93527223000274,53556.20271552
2023-08-06,06:09:06.000,218,10973552,13405,0,1691302145,13105.120890879996,75.94937049000146,53556.23066400001
2023-08-06,06:09:07.000,218,10973532,13205,0,1691302146,13105.080473019996,75.95641962000082,53556.167779920004
2023-08-06,06:09:08.000,218,10973584,13405,0,1691302147,13105.134363500001,75.94937049000146,53556.20970264001
2023-08-06,06:09:09.000,218,10973569,13525,0,1691302148,13105.161308739996,75.93527223000274,53556.23066400001
2023-08-06,06:09:10.000,218,10973521,13165,0,1691302149,13105.134363500001,75.88592831999995,53556.24463824
2023-08-06,06:09:11.000,218,10973515,13405,0,1691302150,13105.141099809996,75.92822310000338,53556.22367688
2023-08-06,06:09:12.000,218,10973569,13245,0,1691302151,13105.147836119992,75.90002657999867,53556.22367688
2023-08-06,06:09:13.000,218,10973560,13285,0,1691302152,13105.127627189991,75.94937049000146,53556.20970264001
2023-08-06,06:09:14.000,218,10973507,13285,0,1691302153,13105.141099809996,75.91412484000466,53556.20970264001
2023-08-06,06:09:15.000,218,10973519,13045,0,1691302154,13105.208462909992,75.92822310000338,53556.20970264001
2023-08-06,06:09:16.000,218,10973532,13125,0,1691302155,13105.221935529997,75.91412484000466,53556.23066400001
2023-08-06,06:09:17.000,218,10973507,13525,0,1691302156,13105.221935529997,75.92822310000338,53556.27258672
2023-08-06,06:09:18.000,218,10973601,13365,0,1691302157,13105.154572430001,75.92117397000402,53556.167779920004
2023-08-06,06:09:19.000,218,10973556,13325,0,1691302158,13105.221935529997,75.9423213600021,53556.18175416001
2023-08-06,06:09:20.000,218,10973532,13205,0,1691302159,13105.248880769992,75.94937049000146,53556.20271552
2023-08-06,06:09:21.000,218,10973539,13405,0,1691302160,13105.275826010002,75.92117397000402,53556.22367688
2023-08-06,06:09:22.000,218,10973527,13405,0,1691302161,13105.262353389997,75.89297744999931,53556.216689760004
2023-08-06,06:09:23.000,218,10973541,13365,0,1691302162,13105.275826010002,75.93527223000274,53556.22367688
2023-08-06,06:09:24.000,218,10973544,12925,0,1691302163,13105.329716489992,75.90002657999867,53556.25162536
2023-08-06,06:09:25.000,218,10973562,13285,0,1691302164,13105.349925419992,75.90002657999867,53556.27258672
2023-08-06,06:09:26.000,218,10973556,13445,0,1691302165,13105.363398039997,75.92822310000338,53556.1957284
2023-08-06,06:09:27.000,218,10973505,13205,0,1691302166,13105.282562319997,75.94937049000146,53556.18175416001
2023-08-06,06:09:28.000,218,10973552,13405,0,1691302167,13105.282562319997,75.9423213600021,53556.14681856
2023-08-06,06:09:29.000,218,10973544,13405,0,1691302168,13105.316243870002,75.92822310000338,53556.18175416001
2023-08-06,06:09:30.000,218,10973523,13445,0,1691302169,13105.336452800002,75.91412484000466,53556.167779920004
2023-08-06,06:09:31.000,218,10973558,13245,0,1691302170,13105.336452800002,75.90707570999803,53556.167779920004
2023-08-06,06:09:32.000,218,10973562,13205,0,1691302171,13105.363398039997,75.89297744999931,53556.22367688
2023-08-06,06:09:33.000,218,10973529,13325,0,1691302172,13105.403815899997,75.90707570999803,53556.20970264001
2023-08-06,06:09:34.000,218,10973580,13605,0,1691302173,13105.417288520002,75.92117397000402,53556.23066400001
2023-08-06,06:09:35.000,218,10973562,13645,0,1691302174,13105.383606969997,75.91412484000466,53556.18175416001
2023-08-06,06:09:36.000,218,10973511,13125,0,1691302175,13105.424024829998,75.91412484000466,53556.16079280001
2023-08-06,06:09:37.000,218,10973580,13245,0,1691302176,13105.410552209993,75.93527223000274,53556.1957284
2023-08-06,06:09:38.000,218,10973519,13045,0,1691302177,13105.370134349992,75.92117397000402,53556.11188296001
2023-08-06,06:09:39.000,218,10973545,13365,0,1691302178,13105.383606969997,75.92822310000338,53556.15380568
2023-08-06,06:09:40.000,218,10973544,13365,0,1691302179,13105.531805789993,75.92117397000402,53556.216689760004
2023-08-06,06:09:41.000,218,10973514,13285,0,1691302180,13105.477915310003,75.9423213600021,53556.1957284
2023-08-06,06:09:42.000,218,10973501,13485,0,1691302181,13105.491387929993,75.91412484000466,53556.237651120005
2023-08-06,06:09:43.000,218,10973543,13245,0,1691302182,13105.417288520002,75.9423213600021,53556.16079280001
2023-08-06,06:09:44.000,218,10973518,13445,0,1691302183,13105.457706380002,75.9423213600021,53556.167779920004
2023-08-06,06:09:45.000,218,10973557,13365,0,1691302184,13105.437497450002,75.93527223000274,53556.20970264001
2023-08-06,06:09:46.000,218,10973522,13325,0,1691302185,13105.450970069993,75.92822310000338,53556.24463824
2023-08-06,06:09:47.000,218,10973515,13365,0,1691302186,13105.477915310003,75.91412484000466,53556.20970264001
2023-08-06,06:09:48.000,218,10973509,13525,0,1691302187,13105.484651619998,75.91412484000466,53556.1957284
2023-08-06,06:09:49.000,218,10973523,13285,0,1691302188,13105.511596859993,75.89297744999931,53556.23066400001
2023-08-06,06:09:50.000,218,10973566,13245,0,1691302189,13105.552014719993,75.90002657999867,53556.23066400001
2023-08-06,06:09:51.000,218,10973578,13285,0,1691302190,13105.558751029988,75.92117397000402,53556.237651120005
2023-08-06,06:09:52.000,218,10973552,13445,0,1691302191,13105.525069479998,75.89297744999931,53556.167779920004
2023-08-06,06:09:53.000,218,10973566,13485,0,1691302192,13105.504860549998,75.91412484000466,53556.188741280006
2023-08-06,06:09:54.000,218,10973510,13205,0,1691302193,13105.525069479998,75.90002657999867,53556.17476704
2023-08-06,06:09:55.000,218,10973530,13285,0,1691302194,13105.572223649993,75.89297744999931,53556.2655996
2023-08-06,06:09:56.000,218,10973527,13605,0,1691302195,13105.612641509993,75.89297744999931,53556.27258672
2023-08-06,06:09:57.000,218,10973580,13525,0,1691302196,13105.612641509993,75.89297744999931,53556.3005352
2023-08-06,06:09:58.000,218,10973547,13285,0,1691302197,13105.592432579993,75.91412484000466,53556.25162536
2023-08-06,06:09:59.000,218,10973552,13245,0,1691302198,13105.605905199998,75.90707570999803,53556.216689760004
2023-08-06,06:10:00.000,218,10973534,13925,0,1691302199,13105.693477229994,75.92117397000402,53556.24463824
2023-08-06,06:10:01.000,218,10973547,13165,0,1691302200,13105.666531989998,75.92117397000402,53556.216689760004
2023-08-06,06:10:02.000,218,10973472,13405,0,1691302201,13105.626114129998,75.90002657999867,53556.18175416001
2023-08-06,06:10:03.000,218,10973497,13445,0,1691302202,13105.639586749989,75.91412484000466,53556.25162536
2023-08-06,06:10:04.000,218,10973543,13765,0,1691302203,13105.693477229994,75.90002657999867,53556.22367688
2023-08-06,06:10:05.000,218,10973536,13405,0,1691302204,13105.700213539989,75.90002657999867,53556.286560960005
2023-08-06,06:10:06.000,218,10973581,13205,0,1691302205,13105.733895089994,75.92117397000402,53556.30752232001
2023-08-06,06:10:07.000,218,10973542,13325,0,1691302206,13105.720422469989,75.90002657999867,53556.3005352
2023-08-06,06:10:08.000,218,10973515,13405,0,1691302207,13105.666531989998,75.86478093000187,53556.20271552
2023-08-06,06:10:09.000,218,10973565,13565,0,1691302208,13105.666531989998,75.90002657999867,53556.216689760004
2023-08-06,06:10:10.000,218,10973552,13205,0,1691302209,13105.727158779999,75.86478093000187,53556.22367688
2023-08-06,06:10:11.000,218,10973547,13445,0,1691302210,13105.747367709999,75.89297744999931,53556.27258672
2023-08-06,06:10:12.000,218,10973561,13205,0,1691302211,13105.727158779999,75.85773180000251,53556.27258672
2023-08-06,06:10:13.000,218,10973554,13245,0,1691302212,13105.727158779999,75.90002657999867,53556.24463824
2023-08-06,06:10:14.000,218,10973561,13485,0,1691302213,13105.794521879994,75.81543701999908,53556.2655996
2023-08-06,06:10:15.000,218,10973551,13285,0,1691302214,13105.794521879994,75.82248614999844,53556.27957384001
2023-08-06,06:10:16.000,218,10973566,13525,0,1691302215,13105.814730809994,75.87887919000059,53556.20970264001
2023-08-06,06:10:17.000,218,10973525,13285,0,1691302216,13105.754104019994,75.8436335400038,53556.216689760004
2023-08-06,06:10:18.000,218,10973550,13245,0,1691302217,13105.733895089994,75.85773180000251,53556.13284432
2023-08-06,06:10:19.000,218,10973550,13405,0,1691302218,13105.78104925999,75.86478093000187,53556.24463824
2023-08-06,06:10:20.000,218,10973550,13325,0,1691302219,13105.78104925999,75.90707570999803,53556.20271552
2023-08-06,06:10:21.000,218,10973544,13485,0,1691302220,13105.84841236,75.89297744999931,53556.25861248001
2023-08-06,06:10:22.000,218,10973530,13165,0,1691302221,13105.90230283999,75.87887919000059,53556.25861248001
2023-08-06,06:10:23.000,218,10973550,13045,0,1691302222,13105.82146711999,75.89297744999931,53556.188741280006
2023-08-06,06:10:24.000,218,10973546,13245,0,1691302223,13105.84167604999,75.83658441000443,53556.27258672
2023-08-06,06:10:25.000,218,10973505,13205,0,1691302224,13105.86862129,75.88592831999995,53556.25861248001
2023-08-06,06:10:26.000,218,10973510,13445,0,1691302225,13105.86188497999,75.8436335400038,53556.2655996
2023-08-06,06:10:27.000,218,10973501,13685,0,1691302226,13105.82820343,75.87887919000059,53556.20970264001
2023-08-06,06:10:28.000,218,10973564,13245,0,1691302227,13105.90903915,75.89297744999931,53556.27957384001
2023-08-06,06:10:29.000,218,10973577,13445,0,1691302228,13105.935984389995,75.83658441000443,53556.30752232001
2023-08-06,06:10:30.000,218,10973543,13405,0,1691302229,13105.98987487,75.8295352799978,53556.30752232001
2023-08-06,06:10:31.000,218,10973555,13125,0,1691302230,13105.976402249995,75.8436335400038,53556.32848368001
2023-08-06,06:10:32.000,218,10973535,13165,0,1691302231,13105.94945701,75.87887919000059,53556.16079280001
2023-08-06,06:10:33.000,218,10973534,13325,0,1691302232,13105.92924808,75.85773180000251,53556.20271552
2023-08-06,06:10:34.000,218,10973519,13285,0,1691302233,13105.94945701,75.87183006000123,53556.237651120005
2023-08-06,06:10:35.000,218,10973526,13725,0,1691302234,13106.03029273,75.8436335400038,53556.3005352
2023-08-06,06:10:36.000,218,10973579,13325,0,1691302235,13106.03029273,75.85773180000251,53556.32149656
2023-08-06,06:10:37.000,218,10973526,13765,0,1691302236,13106.05050166,75.81543701999908,53556.29354808
2023-08-06,06:10:38.000,218,10973548,12925,0,1691302237,13106.05050166,75.85068267000315,53556.3005352
2023-08-06,06:10:39.000,218,10973545,13285,0,1691302238,13106.02355641999,75.8436335400038,53556.27957384001
2023-08-06,06:10:40.000,218,10973512,13125,0,1691302239,13106.016820109995,75.81543701999908,53556.25861248001
2023-08-06,06:10:41.000,218,10973559,12885,0,1691302240,13106.03029273,75.82248614999844,53556.27957384001
2023-08-06,06:10:42.000,218,10973576,13605,0,1691302241,13106.0100838,75.85773180000251,53556.25162536
2023-08-06,06:10:43.000,218,10973524,13285,0,1691302242,13106.016820109995,75.85773180000251,53556.22367688
2023-08-06,06:10:44.000,218,10973520,13525,0,1691302243,13106.07071059,75.86478093000187,53556.24463824
2023-08-06,06:10:45.000,218,10973554,13285,0,1691302244,13106.15154631,75.87183006000123,53556.34944504001
2023-08-06,06:10:46.000,218,10973545,13125,0,1691302245,13106.15154631,75.8436335400038,53556.34245792
2023-08-06,06:10:47.000,218,10973547,13125,0,1691302246,13106.15154631,75.8295352799978,53556.3005352
2023-08-06,06:10:48.000,218,10973549,13405,0,1691302247,13106.11112845,75.85068267000315,53556.216689760004
2023-08-06,06:10:49.000,218,10973511,13565,0,1691302248,13106.12460106999,75.8436335400038,53556.286560960005
2023-08-06,06:10:50.000,218,10973567,13005,0,1691302249,13106.178491549996,75.85068267000315,53556.25861248001
2023-08-06,06:10:51.000,218,10973520,13405,0,1691302250,13106.18522785999,75.88592831999995,53556.286560960005
2023-08-06,06:10:52.000,218,10973583,13325,0,1691302251,13106.205436789991,75.8436335400038,53556.32149656
2023-08-06,06:10:53.000,218,10973526,13365,0,1691302252,13106.2121731,75.8436335400038,53556.27258672
2023-08-06,06:10:54.000,218,10973510,13325,0,1691302253,13106.293008820001,75.85068267000315,53556.27957384001
2023-08-06,06:10:55.000,218,10973558,13605,0,1691302254,13106.259327269996,75.85068267000315,53556.27258672
2023-08-06,06:10:56.000,218,10973542,13405,0,1691302255,13106.205436789991,75.80133876000036,53556.24463824
2023-08-06,06:10:57.000,218,10973546,13205,0,1691302256,13106.205436789991,75.86478093000187,53556.2655996
2023-08-06,06:10:58.000,218,10973540,13205,0,1691302257,13106.225645719991,75.87887919000059,53556.286560960005
2023-08-06,06:10:59.000,218,10973503,13405,0,1691302258,13106.293008820001,75.8295352799978,53556.39835488001
2023-08-06,06:11:00.000,218,10973550,13365,0,1691302259,13106.319954059996,75.83658441000443,53556.384380640004
2023-08-06,06:11:01.000,218,10973526,13645,0,1691302260,13106.306481439991,75.8295352799978,53556.36341928
2023-08-06,06:11:02.000,218,10973553,13485,0,1691302261,13106.360371919996,75.82248614999844,53556.335470800004
2023-08-06,06:11:03.000,218,10973570,13125,0,1691302262,13106.340162989996,75.8295352799978,53556.32848368001
2023-08-06,06:11:04.000,218,10973524,13325,0,1691302263,13106.340162989996,75.80133876000036,53556.286560960005
2023-08-06,06:11:05.000,218,10973565,13285,0,1691302264,13106.346899299991,75.85068267000315,53556.34944504001
2023-08-06,06:11:06.000,218,10973537,12965,0,1691302265,13106.346899299991,75.82248614999844,53556.356432160006
2023-08-06,06:11:07.000,218,10973536,13565,0,1691302266,13106.353635610001,75.8436335400038,53556.27957384001
2023-08-06,06:11:08.000,218,10973559,13405,0,1691302267,13106.333426680001,75.8295352799978,53556.3005352
2023-08-06,06:11:09.000,218,10973537,13245,0,1691302268,13106.373844540001,75.78019137000229,53556.34245792
2023-08-06,06:11:10.000,218,10973506,13085,0,1691302269,13106.434471330002,75.80133876000036,53556.32149656
2023-08-06,06:11:11.000,218,10973585,13125,0,1691302270,13106.407526089992,75.81543701999908,53556.34245792
2023-08-06,06:11:12.000,218,10973517,13405,0,1691302271,13106.447943949992,75.80838788999972,53556.39835488001
2023-08-06,06:11:13.000,218,10973562,13205,0,1691302272,13106.394053470001,75.82248614999844,53556.29354808
2023-08-06,06:11:14.000,218,10973536,13525,0,1691302273,13106.434471330002,75.81543701999908,53556.30752232001
2023-08-06,06:11:15.000,218,10973581,13285,0,1691302274,13106.488361809992,75.80838788999972,53556.37739352001
2023-08-06,06:11:16.000,218,10973531,13365,0,1691302275,13106.508570739992,75.81543701999908,53556.384380640004
2023-08-06,06:11:17.000,218,10973522,13365,0,1691302276,13106.528779669992,75.80838788999972,53556.37739352001
2023-08-06,06:11:18.000,218,10973589,13205,0,1691302277,13106.501834429997,75.80133876000036,53556.36341928
2023-08-06,06:11:19.000,218,10973559,13325,0,1691302278,13106.481625499997,75.794289630001,53556.43329048
2023-08-06,06:11:20.000,218,10973536,13085,0,1691302279,13106.522043359997,75.75199485000485,53556.384380640004
2023-08-06,06:11:21.000,218,10973532,13125,0,1691302280,13106.508570739992,75.78724050000164,53556.384380640004
2023-08-06,06:11:22.000,218,10973563,13525,0,1691302281,13106.515307050002,75.76609311000357,53556.31450944
2023-08-06,06:11:23.000,218,10973531,13645,0,1691302282,13106.522043359997,75.77314224000293,53556.36341928
2023-08-06,06:11:24.000,218,10973540,13365,0,1691302283,13106.582670149997,75.76609311000357,53556.42630336001
2023-08-06,06:11:25.000,218,10973512,13485,0,1691302284,13106.589406459992,75.74494571999821,53556.3704064
2023-08-06,06:11:26.000,218,10973549,13685,0,1691302285,13106.636560630002,75.75904398000421,53556.405342000005
2023-08-06,06:11:27.000,218,10973535,13205,0,1691302286,13106.596142770002,75.77314224000293,53556.37739352001
2023-08-06,06:11:28.000,218,10973539,13285,0,1691302287,13106.609615389993,75.78019137000229,53556.43329048
2023-08-06,06:11:29.000,218,10973541,13325,0,1691302288,13106.629824319993,75.75904398000421,53556.43329048
2023-08-06,06:11:30.000,218,10973503,13405,0,1691302289,13106.643296939998,75.76609311000357,53556.42630336001
2023-08-06,06:11:31.000,218,10973559,13365,0,1691302290,13106.656769560002,75.74494571999821,53556.47521320001
2023-08-06,06:11:32.000,218,10973533,13085,0,1691302291,13106.670242179993,75.76609311000357,53556.49617456001
2023-08-06,06:11:33.000,218,10973543,13405,0,1691302292,13106.656769560002,75.74494571999821,53556.46822608
2023-08-06,06:11:34.000,218,10973572,13605,0,1691302293,13106.690451109993,75.68150355000398,53556.5101488
2023-08-06,06:11:35.000,218,10973537,13245,0,1691302294,13106.690451109993,75.75904398000421,53556.54508440001
2023-08-06,06:11:36.000,218,10973527,13125,0,1691302295,13106.697187420003,75.7308474599995,53556.524123040006
2023-08-06,06:11:37.000,218,10973572,13125,0,1691302296,13106.683714799998,75.75199485000485,53556.48220032
2023-08-06,06:11:38.000,218,10973600,13205,0,1691302297,13106.730868969993,75.73789658999885,53556.4402776
2023-08-06,06:11:39.000,218,10973513,13245,0,1691302298,13106.737605279988,75.72379833000014,53556.53809728
2023-08-06,06:11:40.000,218,10973562,13285,0,1691302299,13106.778023139988,75.6956018100027,53556.60098136
2023-08-06,06:11:41.000,218,10973548,13085,0,1691302300,13106.778023139988,75.73789658999885,53556.59399424001
2023-08-06,06:11:42.000,218,10973555,13565,0,1691302301,13106.798232069988,75.6956018100027,53556.53111016
2023-08-06,06:11:43.000,218,10973590,13285,0,1691302302,13106.751077899993,75.6956018100027,53556.51713592001
2023-08-06,06:11:44.000,218,10973566,13285,0,1691302303,13106.751077899993,75.70970007000142,53556.4402776
2023-08-06,06:11:45.000,218,10973542,13285,0,1691302304,13106.764550519998,75.70265094000206,53556.47521320001
2023-08-06,06:11:46.000,218,10973539,13165,0,1691302305,13106.804968379998,75.70265094000206,53556.47521320001
2023-08-06,06:11:47.000,218,10973537,13325,0,1691302306,13106.798232069988,75.70970007000142,53556.5101488
2023-08-06,06:11:48.000,218,10973566,13165,0,1691302307,13106.831913619993,75.65330702999927,53556.49617456001
2023-08-06,06:11:49.000,218,10973532,13205,0,1691302308,13106.825177309998,75.67445442000462,53556.454251840005
2023-08-06,06:11:50.000,218,10973603,13245,0,1691302309,13106.879067789989,75.65330702999927,53556.48220032
2023-08-06,06:11:51.000,218,10973567,13485,0,1691302310,13106.838649929989,75.66740528999799,53556.51713592001
2023-08-06,06:11:52.000,218,10973529,13125,0,1691302311,13106.879067789989,75.66035615999863,53556.454251840005
2023-08-06,06:11:53.000,218,10973525,13525,0,1691302312,13106.825177309998,75.66740528999799,53556.41931624
2023-08-06,06:11:54.000,218,10973530,13205,0,1691302313,13106.838649929989,75.64625789999991,53556.454251840005
2023-08-06,06:11:55.000,218,10973538,13605,0,1691302314,13106.872331479994,75.66035615999863,53556.42630336001
2023-08-06,06:11:56.000,218,10973513,13405,0,1691302315,13106.932958269994,75.63215964000119,53556.49617456001
2023-08-06,06:11:57.000,218,10973518,13485,0,1691302316,13106.953167199994,75.66035615999863,53556.56604576001
2023-08-06,06:11:58.000,218,10973614,13005,0,1691302317,13106.946430889999,75.65330702999927,53556.48918744
2023-08-06,06:11:59.000,218,10973564,13445,0,1691302318,13106.852122549994,75.66740528999799,53556.4402776
2023-08-06,06:12:00.000,218,10973551,13485,0,1691302319,13106.926221959999,75.62511051000183,53556.48220032
2023-08-06,06:12:01.000,218,10973534,13245,0,1691302320,13106.919485649989,75.62511051000183,53556.503161680004
2023-08-06,06:12:02.000,218,10973581,13445,0,1691302321,13106.919485649989,75.63215964000119,53556.454251840005
2023-08-06,06:12:03.000,218,10973524,13445,0,1691302322,13106.939694579989,75.63920877000055,53556.47521320001
2023-08-06,06:12:04.000,218,10973531,13405,0,1691302323,13107.02053029999,75.61101225000311,53556.55905864
2023-08-06,06:12:05.000,218,10973542,13485,0,1691302324,13107.013793989994,75.60396312000375,53556.5101488
2023-08-06,06:12:06.000,218,10973545,13365,0,1691302325,13107.06094815999,75.62511051000183,53556.524123040006
2023-08-06,06:12:07.000,218,10973570,13285,0,1691302326,13106.98011243999,75.62511051000183,53556.48220032
2023-08-06,06:12:08.000,218,10973580,13285,0,1691302327,13107.00032136999,75.63215964000119,53556.552071520004
2023-08-06,06:12:09.000,218,10973578,13445,0,1691302328,13107.013793989994,75.65330702999927,53556.58700712
2023-08-06,06:12:10.000,218,10973502,13285,0,1691302329,13107.02053029999,75.60396312000375,53556.54508440001
2023-08-06,06:12:11.000,218,10973555,13325,0,1691302330,13107.02053029999,75.5969139900044,53556.552071520004
2023-08-06,06:12:12.000,218,10973558,13285,0,1691302331,13107.06768447,75.60396312000375,53556.54508440001
2023-08-06,06:12:13.000,218,10973575,13285,0,1691302332,13107.04073922999,75.63920877000055,53556.51713592001
2023-08-06,06:12:14.000,218,10973579,13445,0,1691302333,13106.986848749999,75.65330702999927,53556.46822608
2023-08-06,06:12:15.000,218,10973561,13405,0,1691302334,13107.04073922999,75.5969139900044,53556.53111016
2023-08-06,06:12:16.000,218,10973541,13165,0,1691302335,13107.0878934,75.61806138000247,53556.56604576001
2023-08-06,06:12:17.000,218,10973535,13285,0,1691302336,13107.06768447,75.64625789999991,53556.51713592001
2023-08-06,06:12:18.000,218,10973535,13285,0,1691302337,13107.074420779994,75.61806138000247,53556.47521320001
2023-08-06,06:12:19.000,218,10973573,13365,0,1691302338,13107.06768447,75.61806138000247,53556.49617456001
2023-08-06,06:12:20.000,218,10973547,13245,0,1691302339,13107.12831126,75.5969139900044,53556.573032880005
2023-08-06,06:12:21.000,218,10973482,13645,0,1691302340,13107.14178387999,75.56166834000032,53556.60098136
2023-08-06,06:12:22.000,218,10973564,13245,0,1691302341,13107.12831126,75.56166834000032,53556.59399424001
2023-08-06,06:12:23.000,218,10973616,13205,0,1691302342,13107.074420779994,75.57576659999904,53556.53111016
2023-08-06,06:12:24.000,218,10973542,13165,0,1691302343,13107.14852019,75.54052095000225,53556.60796848
2023-08-06,06:12:25.000,218,10973529,13485,0,1691302344,13107.14852019,75.58986485999776,53556.573032880005
2023-08-06,06:12:26.000,218,10973557,13125,0,1691302345,13107.18220173999,75.56166834000032,53556.58700712
2023-08-06,06:12:27.000,218,10973566,13445,0,1691302346,13107.094629709994,75.56871746999968,53556.53111016
2023-08-06,06:12:28.000,218,10973545,13525,0,1691302347,13107.135047569995,75.5475700800016,53556.58700712
2023-08-06,06:12:29.000,218,10973547,13205,0,1691302348,13107.18220173999,75.56871746999968,53556.60796848
2023-08-06,06:12:30.000,218,10973556,13285,0,1691302349,13107.20914698,75.55461921000096,53556.621942720005
2023-08-06,06:12:31.000,218,10973574,13485,0,1691302350,13107.195674359995,75.57576659999904,53556.6498912
2023-08-06,06:12:32.000,218,10973528,13525,0,1691302351,13107.155256499995,75.57576659999904,53556.55905864
2023-08-06,06:12:33.000,218,10973509,13245,0,1691302352,13107.16199280999,75.5475700800016,53556.552071520004
2023-08-06,06:12:34.000,218,10973582,13445,0,1691302353,13107.155256499995,75.54052095000225,53556.54508440001
2023-08-06,06:12:35.000,218,10973525,13365,0,1691302354,13107.215883289995,75.53347182000289,53556.621942720005
2023-08-06,06:12:36.000,218,10973540,13125,0,1691302355,13107.26303745999,75.56871746999968,53556.61495560001
2023-08-06,06:12:37.000,218,10973535,13445,0,1691302356,13107.22935591,75.54052095000225,53556.63591696
2023-08-06,06:12:38.000,218,10973520,13245,0,1691302357,13107.18893805,75.5828157299984,53556.58700712
2023-08-06,06:12:39.000,218,10973559,13325,0,1691302358,13107.22935591,75.58986485999776,53556.60796848
2023-08-06,06:12:40.000,218,10973527,13205,0,1691302359,13107.236092219995,75.55461921000096,53556.62892984
2023-08-06,06:12:41.000,218,10973521,13365,0,1691302360,13107.26303745999,75.60396312000375,53556.62892984
2023-08-06,06:12:42.000,218,10973558,13245,0,1691302361,13107.215883289995,75.56166834000032,53556.59399424001
2023-08-06,06:12:43.000,218,10973553,13205,0,1691302362,13107.20914698,75.5475700800016,53556.60098136
2023-08-06,06:12:44.000,218,10973567,13365,0,1691302363,13107.26303745999,75.5475700800016,53556.67783968
2023-08-06,06:12:45.000,218,10973538,13565,0,1691302364,13107.2899827,75.56166834000032,53556.65687832
2023-08-06,06:12:46.000,218,10973559,13125,0,1691302365,13107.28324638999,75.52642269000353,53556.621942720005
2023-08-06,06:12:47.000,218,10973595,13165,0,1691302366,13107.20914698,75.5475700800016,53556.54508440001
2023-08-06,06:12:48.000,218,10973567,13605,0,1691302367,13107.236092219995,75.52642269000353,53556.60796848
2023-08-06,06:12:49.000,218,10973562,13365,0,1691302368,13107.2899827,75.54052095000225,53556.66386544001
2023-08-06,06:12:50.000,218,10973552,13525,0,1691302369,13107.28324638999,75.5475700800016,53556.63591696
2023-08-06,06:12:51.000,218,10973530,13285,0,1691302370,13107.316927939995,75.52642269000353,53556.68482680001
2023-08-06,06:12:52.000,218,10973525,13565,0,1691302371,13107.276510079995,75.51232443000481,53556.58700712
2023-08-06,06:12:53.000,218,10973544,13565,0,1691302372,13107.26303745999,75.54052095000225,53556.621942720005
2023-08-06,06:12:54.000,218,10973562,13125,0,1691302373,13107.32366424999,75.51937356000417,53556.621942720005
2023-08-06,06:12:55.000,218,10973510,13605,0,1691302374,13107.296719009995,75.50527529999817,53556.61495560001
2023-08-06,06:12:56.000,218,10973558,13045,0,1691302375,13107.316927939995,75.4841279100001,53556.60098136
2023-08-06,06:12:57.000,218,10973508,13245,0,1691302376,13107.30345531999,75.49822616999882,53556.621942720005
2023-08-06,06:12:58.000,218,10973531,13245,0,1691302377,13107.26303745999,75.50527529999817,53556.58002
2023-08-06,06:12:59.000,218,10973582,13125,0,1691302378,13107.357345799996,75.50527529999817,53556.61495560001
2023-08-06,06:13:00.000,218,10973528,13285,0,1691302379,13107.35060949,75.4841279100001,53556.61495560001
2023-08-06,06:13:01.000,218,10973547,13445,0,1691302380,13107.34387317999,75.4841279100001,53556.65687832
2023-08-06,06:13:02.000,218,10973528,13045,0,1691302381,13107.36408210999,75.47707878000074,53556.62892984
2023-08-06,06:13:03.000,218,10973580,13325,0,1691302382,13107.30345531999,75.52642269000353,53556.58002
2023-08-06,06:13:04.000,218,10973546,13285,0,1691302383,13107.316927939995,75.52642269000353,53556.573032880005
2023-08-06,06:13:05.000,218,10973519,13605,0,1691302384,13107.337136869995,75.49822616999882,53556.60098136
2023-08-06,06:13:06.000,218,10973550,13245,0,1691302385,13107.33040056,75.49822616999882,53556.58002
2023-08-06,06:13:07.000,218,10973548,13285,0,1691302386,13107.34387317999,75.51937356000417,53556.66386544001
2023-08-06,06:13:08.000,218,10973571,13165,0,1691302387,13107.37081842,75.51232443000481,53556.63591696
2023-08-06,06:13:09.000,218,10973552,13245,0,1691302388,13107.424708899991,75.47707878000074,53556.691813920006
2023-08-06,06:13:10.000,218,10973591,13645,0,1691302389,13107.40449996999,75.46298052000202,53556.6498912
2023-08-06,06:13:11.000,218,10973565,13285,0,1691302390,13107.38429103999,75.51937356000417,53556.65687832
2023-08-06,06:13:12.000,218,10973508,13245,0,1691302391,13107.397763659996,75.49822616999882,53556.6498912
2023-08-06,06:13:13.000,218,10973547,13245,0,1691302392,13107.377554729996,75.51937356000417,53556.62892984
2023-08-06,06:13:14.000,218,10973578,13045,0,1691302393,13107.397763659996,75.4841279100001,53556.621942720005
2023-08-06,06:13:15.000,218,10973585,13485,0,1691302394,13107.43144521,75.49822616999882,53556.66386544001
2023-08-06,06:13:16.000,218,10973583,13365,0,1691302395,13107.465126759991,75.45593139000266,53556.65687832
2023-08-06,06:13:17.000,218,10973616,13045,0,1691302396,13107.465126759991,75.47002965000138,53556.66386544001
2023-08-06,06:13:18.000,218,10973553,13325,0,1691302397,13107.417972589996,75.49117703999946,53556.6498912
2023-08-06,06:13:19.000,218,10973485,13325,0,1691302398,13107.458390449996,75.49117703999946,53556.60796848
2023-08-06,06:13:20.000,218,10973537,13365,0,1691302399,13107.337136869995,75.51937356000417,53556.5101488
2023-08-06,06:13:21.000,218,10973514,13205,0,1691302400,13107.43144521,75.52642269000353,53556.573032880005
2023-08-06,06:13:22.000,218,10973580,13285,0,1691302401,13107.39102735,75.49117703999946,53556.58002
2023-08-06,06:13:23.000,218,10973568,13205,0,1691302402,13107.43144521,75.49822616999882,53556.62892984
2023-08-06,06:13:24.000,218,10973551,13645,0,1691302403,13107.458390449996,75.4488822600033,53556.65687832
2023-08-06,06:13:25.000,218,10973534,13645,0,1691302404,13107.458390449996,75.46298052000202,53556.64290408001
2023-08-06,06:13:26.000,218,10973514,13565,0,1691302405,13107.478599379996,75.46298052000202,53556.63591696
2023-08-06,06:13:27.000,218,10973559,13245,0,1691302406,13107.39102735,75.47707878000074,53556.51713592001
2023-08-06,06:13:28.000,218,10973542,13245,0,1691302407,13107.45165414,75.47002965000138,53556.573032880005
2023-08-06,06:13:29.000,218,10973550,13205,0,1691302408,13107.458390449996,75.4841279100001,53556.59399424001
2023-08-06,06:13:30.000,218,10973546,13285,0,1691302409,13107.444917829991,75.4488822600033,53556.60796848
2023-08-06,06:13:31.000,218,10973554,13085,0,1691302410,13107.478599379996,75.47707878000074,53556.56604576001
2023-08-06,06:13:32.000,218,10973546,13405,0,1691302411,13107.424708899991,75.4488822600033,53556.51713592001
2023-08-06,06:13:33.000,218,10973572,13325,0,1691302412,13107.478599379996,75.4488822600033,53556.552071520004
2023-08-06,06:13:34.000,218,10973493,12925,0,1691302413,13107.525753549991,75.47002965000138,53556.60796848
2023-08-06,06:13:35.000,218,10973528,13085,0,1691302414,13107.505544619991,75.47707878000074,53556.61495560001
2023-08-06,06:13:36.000,218,10973560,13445,0,1691302415,13107.512280930001,75.4488822600033,53556.63591696
2023-08-06,06:13:37.000,218,10973521,13325,0,1691302416,13107.539226169996,75.4841279100001,53556.60796848
2023-08-06,06:13:38.000,218,10973508,13445,0,1691302417,13107.465126759991,75.46298052000202,53556.55905864
2023-08-06,06:13:39.000,218,10973549,13405,0,1691302418,13107.512280930001,75.45593139000266,53556.59399424001
2023-08-06,06:13:40.000,218,10973543,13285,0,1691302419,13107.566171409992,75.47002965000138,53556.6498912
2023-08-06,06:13:41.000,218,10973551,13085,0,1691302420,13107.566171409992,75.44183313000394,53556.64290408001
2023-08-06,06:13:42.000,218,10973491,13085,0,1691302421,13107.579644029996,75.42068573999859,53556.63591696
2023-08-06,06:13:43.000,218,10973492,13245,0,1691302422,13107.485335689991,75.45593139000266,53556.53111016
2023-08-06,06:13:44.000,218,10973529,13125,0,1691302423,13107.525753549991,75.46298052000202,53556.552071520004
2023-08-06,06:13:45.000,218,10973575,13085,0,1691302424,13107.532489860001,75.45593139000266,53556.58700712
2023-08-06,06:13:46.000,218,10973503,13725,0,1691302425,13107.532489860001,75.42773486999795,53556.58002
2023-08-06,06:13:47.000,218,10973586,13405,0,1691302426,13107.539226169996,75.47707878000074,53556.61495560001
2023-08-06,06:13:48.000,218,10973552,13285,0,1691302427,13107.519017239996,75.47002965000138,53556.58002
2023-08-06,06:13:49.000,218,10973536,13565,0,1691302428,13107.572907720001,75.45593139000266,53556.61495560001
2023-08-06,06:13:50.000,218,10973565,13205,0,1691302429,13107.586380339992,75.43478400000458,53556.59399424001
2023-08-06,06:13:51.000,218,10973490,13165,0,1691302430,13107.559435099996,75.46298052000202,53556.58002
2023-08-06,06:13:52.000,218,10973573,13445,0,1691302431,13107.586380339992,75.44183313000394,53556.60098136
2023-08-06,06:13:53.000,218,10973538,13525,0,1691302432,13107.539226169996,75.46298052000202,53556.54508440001
2023-08-06,06:13:54.000,218,10973535,13605,0,1691302433,13107.519017239996,75.45593139000266,53556.60796848
2023-08-06,06:13:55.000,218,10973485,13365,0,1691302434,13107.620061889997,75.46298052000202,53556.66386544001
2023-08-06,06:13:56.000,218,10973542,13325,0,1691302435,13107.606589269992,75.4488822600033,53556.6498912
2023-08-06,06:13:57.000,218,10973575,13605,0,1691302436,13107.593116650001,75.49822616999882,53556.621942720005
2023-08-06,06:13:58.000,218,10973571,13525,0,1691302437,13107.593116650001,75.4488822600033,53556.573032880005
2023-08-06,06:13:59.000,218,10973611,13325,0,1691302438,13107.613325580001,75.49117703999946,53556.56604576001
2023-08-06,06:14:00.000,218,10973553,13165,0,1691302439,13107.640270819997,75.45593139000266,53556.60098136
2023-08-06,06:14:01.000,218,10973562,13245,0,1691302440,13107.613325580001,75.4488822600033,53556.59399424001
2023-08-06,06:14:02.000,218,10973558,13525,0,1691302441,13107.572907720001,75.46298052000202,53556.61495560001
2023-08-06,06:14:03.000,218,10973539,13445,0,1691302442,13107.579644029996,75.4488822600033,53556.58002
2023-08-06,06:14:04.000,218,10973590,13165,0,1691302443,13107.640270819997,75.44183313000394,53556.67783968
2023-08-06,06:14:05.000,218,10973559,13285,0,1691302444,13107.613325580001,75.43478400000458,53556.621942720005
2023-08-06,06:14:06.000,218,10973593,13325,0,1691302445,13107.633534510001,75.42773486999795,53556.65687832
2023-08-06,06:14:07.000,218,10973521,13325,0,1691302446,13107.626798199992,75.4488822600033,53556.62892984
2023-08-06,06:14:08.000,218,10973537,13165,0,1691302447,13107.633534510001,75.45593139000266,53556.53809728
2023-08-06,06:14:09.000,218,10973581,13445,0,1691302448,13107.613325580001,75.4841279100001,53556.524123040006
2023-08-06,06:14:10.000,218,10973550,13365,0,1691302449,13107.680688679997,75.47002965000138,53556.58700712
2023-08-06,06:14:11.000,218,10973539,13165,0,1691302450,13107.653743440002,75.47002965000138,53556.6498912
2023-08-06,06:14:12.000,218,10973540,13445,0,1691302451,13107.667216059992,75.45593139000266,53556.573032880005
2023-08-06,06:14:13.000,218,10973552,13165,0,1691302452,13107.647007129992,75.46298052000202,53556.60098136
2023-08-06,06:14:14.000,218,10973506,13285,0,1691302453,13107.673952370002,75.45593139000266,53556.58002
2023-08-06,06:14:15.000,218,10973537,13445,0,1691302454,13107.647007129992,75.46298052000202,53556.53111016
2023-08-06,06:14:16.000,218,10973492,13285,0,1691302455,13107.700897609997,75.43478400000458,53556.61495560001
2023-08-06,06:14:17.000,218,10973522,13285,0,1691302456,13107.667216059992,75.47002965000138,53556.53809728
2023-08-06,06:14:18.000,218,10973508,13285,0,1691302457,13107.667216059992,75.4841279100001,53556.53111016
2023-08-06,06:14:19.000,218,10973515,13085,0,1691302458,13107.714370230002,75.4488822600033,53556.60098136
2023-08-06,06:14:20.000,218,10973519,13525,0,1691302459,13107.694161300002,75.43478400000458,53556.56604576001
2023-08-06,06:14:21.000,218,10973540,13325,0,1691302460,13107.714370230002,75.46298052000202,53556.60098136
2023-08-06,06:14:22.000,218,10973560,13205,0,1691302461,13107.673952370002,75.42773486999795,53556.63591696
2023-08-06,06:14:23.000,218,10973549,13405,0,1691302462,13107.620061889997,75.45593139000266,53556.53111016
2023-08-06,06:14:24.000,218,10973563,13205,0,1691302463,13107.647007129992,75.47002965000138,53556.58002
2023-08-06,06:14:25.000,218,10973522,13205,0,1691302464,13107.707633919992,75.47002965000138,53556.621942720005
2023-08-06,06:14:26.000,218,10973592,13245,0,1691302465,13107.707633919992,75.4488822600033,53556.63591696
2023-08-06,06:14:27.000,218,10973569,13565,0,1691302466,13107.680688679997,75.44183313000394,53556.55905864
2023-08-06,06:14:28.000,218,10973522,13365,0,1691302467,13107.734579160002,75.44183313000394,53556.62892984
2023-08-06,06:14:29.000,218,10973545,13365,0,1691302468,13107.774997020002,75.45593139000266,53556.64290408001
2023-08-06,06:14:30.000,218,10973613,13245,0,1691302469,13107.748051779992,75.4488822600033,53556.621942720005
2023-08-06,06:14:31.000,218,10973552,13365,0,1691302470,13107.727842849992,75.47707878000074,53556.58700712
2023-08-06,06:14:32.000,218,10973561,13405,0,1691302471,13107.734579160002,75.45593139000266,53556.59399424001
2023-08-06,06:14:33.000,218,10973567,13285,0,1691302472,13107.667216059992,75.46298052000202,53556.53809728
2023-08-06,06:14:34.000,218,10973580,13405,0,1691302473,13107.700897609997,75.44183313000394,53556.53809728
2023-08-06,06:14:35.000,218,10973563,13045,0,1691302474,13107.741315469997,75.47707878000074,53556.68482680001
2023-08-06,06:14:36.000,218,10973579,13245,0,1691302475,13107.761524399997,75.45593139000266,53556.68482680001
2023-08-06,06:14:37.000,218,10973571,13325,0,1691302476,13107.768260709992,75.46298052000202,53556.68482680001
2023-08-06,06:14:38.000,218,10973568,13045,0,1691302477,13107.734579160002,75.44183313000394,53556.61495560001
2023-08-06,06:14:39.000,218,10973583,13525,0,1691302478,13107.734579160002,75.44183313000394,53556.65687832
2023-08-06,06:14:40.000,218,10973545,13205,0,1691302479,13107.761524399997,75.44183313000394,53556.60796848
2023-08-06,06:14:41.000,218,10973566,13125,0,1691302480,13107.768260709992,75.42773486999795,53556.64290408001
2023-08-06,06:14:42.000,218,10973520,13605,0,1691302481,13107.700897609997,75.43478400000458,53556.60796848
2023-08-06,06:14:43.000,218,10973559,13285,0,1691302482,13107.700897609997,75.42773486999795,53556.62892984
2023-08-06,06:14:44.000,218,10973602,13325,0,1691302483,13107.788469639992,75.42068573999859,53556.691813920006
2023-08-06,06:14:45.000,218,10973565,13205,0,1691302484,13107.795205950002,75.43478400000458,53556.72674952
2023-08-06,06:14:46.000,218,10973642,13405,0,1691302485,13107.795205950002,75.43478400000458,53556.69880104
2023-08-06,06:14:47.000,218,10973542,13325,0,1691302486,13107.700897609997,75.43478400000458,53556.621942720005
2023-08-06,06:14:48.000,218,10973570,13285,0,1691302487,13107.768260709992,75.45593139000266,53556.670852560004
2023-08-06,06:14:49.000,218,10973545,13245,0,1691302488,13107.781733329997,75.4841279100001,53556.670852560004
2023-08-06,06:14:50.000,218,10973547,13485,0,1691302489,13107.801942259997,75.43478400000458,53556.64290408001
2023-08-06,06:14:51.000,218,10973562,13565,0,1691302490,13107.788469639992,75.46298052000202,53556.66386544001
2023-08-06,06:14:52.000,218,10973560,13085,0,1691302491,13107.808678569992,75.43478400000458,53556.65687832
2023-08-06,06:14:53.000,218,10973563,13525,0,1691302492,13107.788469639992,75.45593139000266,53556.67783968
2023-08-06,06:14:54.000,218,10973568,13085,0,1691302493,13107.842360119997,75.4488822600033,53556.691813920006
2023-08-06,06:14:55.000,218,10973627,13445,0,1691302494,13107.788469639992,75.46298052000202,53556.6498912
2023-08-06,06:14:56.000,218,10973558,13405,0,1691302495,13107.808678569992,75.44183313000394,53556.67783968
2023-08-06,06:14:57.000,218,10973541,13085,0,1691302496,13107.754788090002,75.4488822600033,53556.64290408001
2023-08-06,06:14:58.000,218,10973572,13205,0,1691302497,13107.754788090002,75.49117703999946,53556.59399424001
2023-08-06,06:14:59.000,218,10973552,13165,0,1691302498,13107.808678569992,75.4488822600033,53556.67783968
2023-08-06,06:15:00.000,218,10973569,13285,0,1691302499,13107.869305359993,75.45593139000266,53556.73373664001
2023-08-06,06:15:01.000,218,10973561,13325,0,1691302500,13107.835623810002,75.44183313000394,53556.70578816
2023-08-06,06:15:02.000,218,10973542,13405,0,1691302501,13107.855832740002,75.44183313000394,53556.70578816
2023-08-06,06:15:03.000,218,10973638,13325,0,1691302502,13107.795205950002,75.47707878000074,53556.58700712
2023-08-06,06:15:04.000,218,10973552,13445,0,1691302503,13107.855832740002,75.4488822600033,53556.68482680001
2023-08-06,06:15:05.000,218,10973593,13485,0,1691302504,13107.842360119997,75.4841279100001,53556.71277528001
2023-08-06,06:15:06.000,218,10973583,13205,0,1691302505,13107.842360119997,75.43478400000458,53556.691813920006
2023-08-06,06:15:07.000,218,10973553,13405,0,1691302506,13107.781733329997,75.45593139000266,53556.67783968
2023-08-06,06:15:08.000,218,10973552,13525,0,1691302507,13107.835623810002,75.42068573999859,53556.65687832
2023-08-06,06:15:09.000,218,10973569,13165,0,1691302508,13107.876041670002,75.39248922000115,53556.72674952
2023-08-06,06:15:10.000,218,10973575,13125,0,1691302509,13107.869305359993,75.42773486999795,53556.68482680001
2023-08-06,06:15:11.000,218,10973602,13485,0,1691302510,13107.849096429993,75.42068573999859,53556.670852560004
2023-08-06,06:15:12.000,218,10973548,13365,0,1691302511,13107.849096429993,75.42068573999859,53556.63591696
2023-08-06,06:15:13.000,218,10973624,13125,0,1691302512,13107.795205950002,75.41363660999923,53556.61495560001
2023-08-06,06:15:14.000,218,10973570,13605,0,1691302513,13107.828887499993,75.41363660999923,53556.670852560004
2023-08-06,06:15:15.000,218,10973577,13045,0,1691302514,13107.882777979998,75.43478400000458,53556.69880104
2023-08-06,06:15:16.000,218,10973552,13165,0,1691302515,13107.896250600003,75.41363660999923,53556.740723760005
2023-08-06,06:15:17.000,218,10973573,13605,0,1691302516,13107.889514289993,75.39248922000115,53556.72674952
2023-08-06,06:15:18.000,218,10973565,13325,0,1691302517,13107.902986909998,75.36429270000372,53556.71277528001
2023-08-06,06:15:19.000,218,10973592,13325,0,1691302518,13107.909723219993,75.37839096000243,53556.740723760005
2023-08-06,06:15:20.000,218,10973603,13325,0,1691302519,13107.909723219993,75.3854400900018,53556.81059496001
2023-08-06,06:15:21.000,218,10973516,13205,0,1691302520,13107.882777979998,75.34314530999836,53556.67783968
2023-08-06,06:15:22.000,218,10973540,13245,0,1691302521,13107.869305359993,75.40658747999987,53556.65687832
2023-08-06,06:15:23.000,218,10973589,13325,0,1691302522,13107.869305359993,75.43478400000458,53556.70578816
2023-08-06,06:15:24.000,218,10973568,13405,0,1691302523,13107.963613699998,75.42773486999795,53556.78264648001
2023-08-06,06:15:25.000,218,10973543,13405,0,1691302524,13107.950141079993,75.39248922000115,53556.80360784
2023-08-06,06:15:26.000,218,10973566,13485,0,1691302525,13107.916459530003,75.39953835000051,53556.754698
2023-08-06,06:15:27.000,218,10973507,13525,0,1691302526,13107.828887499993,75.40658747999987,53556.670852560004
2023-08-06,06:15:28.000,218,10973563,13485,0,1691302527,13107.902986909998,75.39953835000051,53556.70578816
2023-08-06,06:15:29.000,218,10973521,13405,0,1691302528,13107.902986909998,75.39953835000051,53556.74771088
2023-08-06,06:15:30.000,218,10973544,13045,0,1691302529,13107.889514289993,75.36429270000372,53556.67783968
2023-08-06,06:15:31.000,218,10973571,13285,0,1691302530,13107.916459530003,75.3854400900018,53556.70578816
2023-08-06,06:15:32.000,218,10973594,13525,0,1691302531,13107.909723219993,75.39953835000051,53556.71277528001
2023-08-06,06:15:33.000,218,10973527,13405,0,1691302532,13107.916459530003,75.37134183000308,53556.72674952
2023-08-06,06:15:34.000,218,10973534,13605,0,1691302533,13107.963613699998,75.37839096000243,53556.71277528001
2023-08-06,06:15:35.000,218,10973595,13285,0,1691302534,13107.929932149993,75.40658747999987,53556.74771088
2023-08-06,06:15:36.000,218,10973514,13365,0,1691302535,13107.956877389988,75.3854400900018,53556.73373664001
2023-08-06,06:15:37.000,218,10973547,13245,0,1691302536,13107.902986909998,75.41363660999923,53556.67783968
2023-08-06,06:15:38.000,218,10973572,13245,0,1691302537,13107.916459530003,75.41363660999923,53556.71277528001
2023-08-06,06:15:39.000,218,10973540,13085,0,1691302538,13107.950141079993,75.37839096000243,53556.77565936
2023-08-06,06:15:40.000,218,10973568,13365,0,1691302539,13108.017504179988,75.3854400900018,53556.838543440004
2023-08-06,06:15:41.000,218,10973534,13285,0,1691302540,13108.004031559998,75.40658747999987,53556.79662072
2023-08-06,06:15:42.000,218,10973593,13525,0,1691302541,13107.977086319988,75.39953835000051,53556.78264648001
2023-08-06,06:15:43.000,218,10973552,13365,0,1691302542,13107.902986909998,75.40658747999987,53556.68482680001
2023-08-06,06:15:44.000,218,10973600,13085,0,1691302543,13107.943404769998,75.39953835000051,53556.69880104
2023-08-06,06:15:45.000,218,10973539,13245,0,1691302544,13107.943404769998,75.42068573999859,53556.691813920006
2023-08-06,06:15:46.000,218,10973548,13325,0,1691302545,13107.943404769998,75.39248922000115,53556.740723760005
2023-08-06,06:15:47.000,218,10973508,13245,0,1691302546,13107.923195839998,75.37839096000243,53556.69880104
2023-08-06,06:15:48.000,218,10973596,13285,0,1691302547,13107.956877389988,75.42068573999859,53556.69880104
2023-08-06,06:15:49.000,218,10973572,12925,0,1691302548,13107.997295249988,75.39248922000115,53556.74771088
2023-08-06,06:15:50.000,218,10973580,13165,0,1691302549,13107.970350009993,75.37134183000308,53556.69880104
2023-08-06,06:15:51.000,218,10973567,13485,0,1691302550,13107.970350009993,75.36429270000372,53556.79662072
2023-08-06,06:15:52.000,218,10973593,13405,0,1691302551,13107.956877389988,75.39953835000051,53556.73373664001
2023-08-06,06:15:53.000,218,10973565,13245,0,1691302552,13107.916459530003,75.41363660999923,53556.70578816
2023-08-06,06:15:54.000,218,10973547,13325,0,1691302553,13107.902986909998,75.42773486999795,53556.66386544001
2023-08-06,06:15:55.000,218,10973556,13205,0,1691302554,13107.970350009993,75.39953835000051,53556.754698
2023-08-06,06:15:56.000,218,10973593,13405,0,1691302555,13107.970350009993,75.40658747999987,53556.740723760005
2023-08-06,06:15:57.000,218,10973596,13165,0,1691302556,13107.997295249988,75.40658747999987,53556.789633600005
2023-08-06,06:15:58.000,218,10973549,13285,0,1691302557,13107.990558939993,75.41363660999923,53556.74771088
2023-08-06,06:15:59.000,218,10973566,13205,0,1691302558,13107.963613699998,75.39953835000051,53556.77565936
2023-08-06,06:16:00.000,218,10973591,13285,0,1691302559,13107.950141079993,75.40658747999987,53556.71277528001
2023-08-06,06:16:01.000,218,10973515,13125,0,1691302560,13108.024240489998,75.42068573999859,53556.80360784
2023-08-06,06:16:02.000,218,10973571,13365,0,1691302561,13107.950141079993,75.45593139000266,53556.63591696
2023-08-06,06:16:03.000,218,10973581,13365,0,1691302562,13107.956877389988,75.43478400000458,53556.76867224
2023-08-06,06:16:04.000,218,10973542,13285,0,1691302563,13108.024240489998,75.43478400000458,53556.81059496001
2023-08-06,06:16:05.000,218,10973549,13165,0,1691302564,13108.057922039989,75.42773486999795,53556.80360784
2023-08-06,06:16:06.000,218,10973561,13525,0,1691302565,13108.010767869993,75.44183313000394,53556.76867224
2023-08-06,06:16:07.000,218,10973577,13325,0,1691302566,13107.990558939993,75.42068573999859,53556.74771088
2023-08-06,06:16:08.000,218,10973540,13285,0,1691302567,13107.997295249988,75.45593139000266,53556.719762400004
2023-08-06,06:16:09.000,218,10973567,13285,0,1691302568,13107.963613699998,75.44183313000394,53556.71277528001
2023-08-06,06:16:10.000,218,10973530,13245,0,1691302569,13107.990558939993,75.44183313000394,53556.73373664001
2023-08-06,06:16:11.000,218,10973591,13205,0,1691302570,13108.051185729993,75.43478400000458,53556.84553056
2023-08-06,06:16:12.000,218,10973555,13245,0,1691302571,13108.010767869993,75.4488822600033,53556.789633600005
2023-08-06,06:16:13.000,218,10973532,13445,0,1691302572,13108.051185729993,75.45593139000266,53556.754698
2023-08-06,06:16:14.000,218,10973535,13245,0,1691302573,13108.064658349998,75.47002965000138,53556.76867224
2023-08-06,06:16:15.000,218,10973526,13325,0,1691302574,13108.078130969989,75.4488822600033,53556.80360784
2023-08-06,06:16:16.000,218,10973601,13445,0,1691302575,13108.105076209999,75.4841279100001,53556.85251768001
2023-08-06,06:16:17.000,218,10973531,13205,0,1691302576,13108.078130969989,75.47707878000074,53556.789633600005
2023-08-06,06:16:18.000,218,10973600,13285,0,1691302577,13108.044449419998,75.49117703999946,53556.78264648001
2023-08-06,06:16:19.000,218,10973572,13725,0,1691302578,13108.004031559998,75.47707878000074,53556.838543440004
2023-08-06,06:16:20.000,218,10973562,13245,0,1691302579,13108.091603589994,75.47707878000074,53556.84553056
2023-08-06,06:16:21.000,218,10973534,13285,0,1691302580,13108.078130969989,75.43478400000458,53556.86649192
2023-08-06,06:16:22.000,218,10973611,13325,0,1691302581,13108.125285139999,75.46298052000202,53556.8245692
2023-08-06,06:16:23.000,218,10973542,13285,0,1691302582,13108.064658349998,75.47707878000074,53556.77565936
2023-08-06,06:16:24.000,218,10973586,13405,0,1691302583,13108.098339899989,75.4841279100001,53556.83155632001
2023-08-06,06:16:25.000,218,10973564,13325,0,1691302584,13108.118548829989,75.49117703999946,53556.87347904
2023-08-06,06:16:26.000,218,10973573,13085,0,1691302585,13108.098339899989,75.49117703999946,53556.81059496001
2023-08-06,06:16:27.000,218,10973562,13445,0,1691302586,13108.071394659994,75.51937356000417,53556.78264648001
2023-08-06,06:16:28.000,218,10973537,13085,0,1691302587,13108.132021449994,75.50527529999817,53556.77565936
2023-08-06,06:16:29.000,218,10973513,13165,0,1691302588,13108.185911929999,75.51232443000481,53556.859504800006
2023-08-06,06:16:30.000,218,10973559,13365,0,1691302589,13108.158966689989,75.50527529999817,53556.90142752001
2023-08-06,06:16:31.000,218,10973558,13285,0,1691302590,13108.185911929999,75.51937356000417,53556.859504800006
2023-08-06,06:16:32.000,218,10973541,13405,0,1691302591,13108.125285139999,75.51232443000481,53556.85251768001
2023-08-06,06:16:33.000,218,10973594,13365,0,1691302592,13108.125285139999,75.50527529999817,53556.8245692
2023-08-06,06:16:34.000,218,10973556,13365,0,1691302593,13108.125285139999,75.50527529999817,53556.789633600005
2023-08-06,06:16:35.000,218,10973543,13325,0,1691302594,13108.132021449994,75.49822616999882,53556.859504800006
2023-08-06,06:16:36.000,218,10973545,13285,0,1691302595,13108.192648239994,75.49822616999882,53556.87347904
2023-08-06,06:16:37.000,218,10973530,13205,0,1691302596,13108.17917561999,75.49822616999882,53556.908414640006
2023-08-06,06:16:38.000,218,10973506,13085,0,1691302597,13108.152230379994,75.46298052000202,53556.81758208
2023-08-06,06:16:39.000,218,10973542,13245,0,1691302598,13108.145494069999,75.51937356000417,53556.87347904
2023-08-06,06:16:40.000,218,10973580,13445,0,1691302599,13108.158966689989,75.51232443000481,53556.908414640006
2023-08-06,06:16:41.000,218,10973574,13405,0,1691302600,13108.185911929999,75.51232443000481,53556.92238888
2023-08-06,06:16:42.000,218,10973556,13805,0,1691302601,13108.152230379994,75.53347182000289,53556.887453280004
2023-08-06,06:16:43.000,218,10973567,13605,0,1691302602,13108.19938454999,75.51937356000417,53556.90142752001
2023-08-06,06:16:44.000,218,10973560,13285,0,1691302603,13108.246538719999,75.49822616999882,53556.95033736001
2023-08-06,06:16:45.000,218,10973572,13125,0,1691302604,13108.246538719999,75.52642269000353,53556.9643116
2023-08-06,06:16:46.000,218,10973519,13085,0,1691302605,13108.246538719999,75.50527529999817,53556.94335024
2023-08-06,06:16:47.000,218,10973582,13405,0,1691302606,13108.212857169994,75.53347182000289,53556.90142752001
2023-08-06,06:16:48.000,218,10973573,13285,0,1691302607,13108.21959347999,75.53347182000289,53556.92238888
2023-08-06,06:16:49.000,218,10973546,13165,0,1691302608,13108.28022026999,75.58986485999776,53556.92937600001
2023-08-06,06:16:50.000,218,10973591,13245,0,1691302609,13108.26001133999,75.52642269000353,53556.94335024
2023-08-06,06:16:51.000,218,10973535,13285,0,1691302610,13108.28022026999,75.5475700800016,53556.97828584001
2023-08-06,06:16:52.000,218,10973549,13365,0,1691302611,13108.293692889994,75.56166834000032,53556.957324480005
2023-08-06,06:16:53.000,218,10973526,13165,0,1691302612,13108.28695658,75.54052095000225,53556.92937600001
2023-08-06,06:16:54.000,218,10973547,13005,0,1691302613,13108.30716551,75.52642269000353,53557.0341828
2023-08-06,06:16:55.000,218,10973560,13325,0,1691302614,13108.32737444,75.51232443000481,53557.04116992
2023-08-06,06:16:56.000,218,10973579,13085,0,1691302615,13108.34758337,75.53347182000289,53557.01322144
2023-08-06,06:16:57.000,218,10973573,13445,0,1691302616,13108.30042919999,75.57576659999904,53556.91540176
2023-08-06,06:16:58.000,218,10973519,13125,0,1691302617,13108.30716551,75.56166834000032,53556.93636312
2023-08-06,06:16:59.000,218,10973565,13485,0,1691302618,13108.38126491999,75.50527529999817,53557.006234320004
2023-08-06,06:17:00.000,218,10973539,13565,0,1691302619,13108.40147384999,75.51937356000417,53557.01322144
2023-08-06,06:17:01.000,218,10973538,13645,0,1691302620,13108.42168277999,75.54052095000225,53556.98527296
2023-08-06,06:17:02.000,218,10973535,13405,0,1691302621,13108.40147384999,75.56166834000032,53557.055144160004
2023-08-06,06:17:03.000,218,10973503,13605,0,1691302622,13108.34758337,75.56166834000032,53556.92937600001
2023-08-06,06:17:04.000,218,10973535,13325,0,1691302623,13108.38126491999,75.55461921000096,53556.9643116
2023-08-06,06:17:05.000,218,10973529,13325,0,1691302624,13108.414946469995,75.5828157299984,53556.99924720001
2023-08-06,06:17:06.000,218,10973534,13165,0,1691302625,13108.42168277999,75.56166834000032,53556.95033736001
2023-08-06,06:17:07.000,218,10973535,13325,0,1691302626,13108.38800123,75.57576659999904,53556.92937600001
2023-08-06,06:17:08.000,218,10973567,13165,0,1691302627,13108.42168277999,75.5969139900044,53556.9643116
2023-08-06,06:17:09.000,218,10973522,13245,0,1691302628,13108.475573259995,75.58986485999776,53557.06911840001
2023-08-06,06:17:10.000,218,10973531,13085,0,1691302629,13108.48904588,75.55461921000096,53557.04116992
2023-08-06,06:17:11.000,218,10973534,13405,0,1691302630,13108.46883695,75.55461921000096,53557.006234320004
2023-08-06,06:17:12.000,218,10973540,13205,0,1691302631,13108.46883695,75.55461921000096,53557.0341828
2023-08-06,06:17:13.000,218,10973540,13245,0,1691302632,13108.44862802,75.57576659999904,53556.99924720001
2023-08-06,06:17:14.000,218,10973541,13525,0,1691302633,13108.46883695,75.5828157299984,53557.04116992
2023-08-06,06:17:15.000,218,10973538,13605,0,1691302634,13108.495782189995,75.54052095000225,53557.11104112
2023-08-06,06:17:16.000,218,10973559,13525,0,1691302635,13108.54293635999,75.55461921000096,53557.076105520006
2023-08-06,06:17:17.000,218,10973566,13325,0,1691302636,13108.56314528999,75.56166834000032,53557.104054
2023-08-06,06:17:18.000,218,10973522,13365,0,1691302637,13108.515991119995,75.5475700800016,53557.04815704001
2023-08-06,06:17:19.000,218,10973570,13445,0,1691302638,13108.54293635999,75.5828157299984,53557.076105520006
2023-08-06,06:17:20.000,218,10973549,13045,0,1691302639,13108.556408979995,75.56166834000032,53557.09007976
2023-08-06,06:17:21.000,218,10973546,13245,0,1691302640,13108.556408979995,75.5828157299984,53557.09007976
2023-08-06,06:17:22.000,218,10973523,13525,0,1691302641,13108.52946374,75.56871746999968,53557.027195680006
2023-08-06,06:17:23.000,218,10973573,13525,0,1691302642,13108.52946374,75.5969139900044,53557.08309264
2023-08-06,06:17:24.000,218,10973548,13285,0,1691302643,13108.617035769996,75.58986485999776,53557.15296384
2023-08-06,06:17:25.000,218,10973564,13445,0,1691302644,13108.617035769996,75.5828157299984,53557.15995096
2023-08-06,06:17:26.000,218,10973546,13485,0,1691302645,13108.60356314999,75.58986485999776,53557.15995096
2023-08-06,06:17:27.000,218,10973568,13005,0,1691302646,13108.536200049995,75.61101225000311,53557.09706688001
2023-08-06,06:17:28.000,218,10973569,13365,0,1691302647,13108.56314528999,75.64625789999991,53557.09007976
2023-08-06,06:17:29.000,218,10973535,13405,0,1691302648,13108.58335421999,75.67445442000462,53557.06213128
2023-08-06,06:17:30.000,218,10973552,13085,0,1691302649,13108.61029946,75.66035615999863,53557.13200248
2023-08-06,06:17:31.000,218,10973541,13245,0,1691302650,13108.637244699996,75.5969139900044,53557.18091232
2023-08-06,06:17:32.000,218,10973563,13485,0,1691302651,13108.617035769996,75.60396312000375,53557.15995096
2023-08-06,06:17:33.000,218,10973577,13405,0,1691302652,13108.62377207999,75.62511051000183,53557.15995096
2023-08-06,06:17:34.000,218,10973561,13365,0,1691302653,13108.684398869991,75.58986485999776,53557.222835040004
2023-08-06,06:17:35.000,218,10973585,13325,0,1691302654,13108.62377207999,75.61101225000311,53557.18789944001
2023-08-06,06:17:36.000,218,10973545,13085,0,1691302655,13108.643981009991,75.61806138000247,53557.16693808001
2023-08-06,06:17:37.000,218,10973586,13605,0,1691302656,13108.637244699996,75.62511051000183,53557.15296384
2023-08-06,06:17:38.000,218,10973594,13325,0,1691302657,13108.657453629996,75.58986485999776,53557.194886560006
2023-08-06,06:17:39.000,218,10973565,13165,0,1691302658,13108.724816729991,75.63920877000055,53557.21584792001
2023-08-06,06:17:40.000,218,10973506,13325,0,1691302659,13108.718080419996,75.58986485999776,53557.22982216
2023-08-06,06:17:41.000,218,10973566,13245,0,1691302660,13108.69113518,75.63215964000119,53557.194886560006
2023-08-06,06:17:42.000,218,10973503,13405,0,1691302661,13108.751761970001,75.62511051000183,53557.28571912001
2023-08-06,06:17:43.000,218,10973554,13565,0,1691302662,13108.69113518,75.66035615999863,53557.18789944001
2023-08-06,06:17:44.000,218,10973514,13525,0,1691302663,13108.718080419996,75.64625789999991,53557.14597672001
2023-08-06,06:17:45.000,218,10973562,13285,0,1691302664,13108.745025659991,75.63215964000119,53557.23680928001
2023-08-06,06:17:46.000,218,10973523,13525,0,1691302665,13108.67092625,75.65330702999927,53557.15296384
2023-08-06,06:17:47.000,218,10973516,13165,0,1691302666,13108.718080419996,75.63215964000119,53557.21584792001
2023-08-06,06:17:48.000,218,10973582,13405,0,1691302667,13108.738289349996,75.63215964000119,53557.26475776001
2023-08-06,06:17:49.000,218,10973540,13245,0,1691302668,13108.738289349996,75.60396312000375,53557.2088608
2023-08-06,06:17:50.000,218,10973485,13565,0,1691302669,13108.751761970001,75.62511051000183,53557.25777064
2023-08-06,06:17:51.000,218,10973571,13325,0,1691302670,13108.778707209996,75.66740528999799,53557.25078352
2023-08-06,06:17:52.000,218,10973559,13405,0,1691302671,13108.778707209996,75.64625789999991,53557.30668048
2023-08-06,06:17:53.000,218,10973556,13285,0,1691302672,13108.711344110001,75.61806138000247,53557.20187368
2023-08-06,06:17:54.000,218,10973554,13245,0,1691302673,13108.704607799991,75.62511051000183,53557.18789944001
2023-08-06,06:17:55.000,218,10973535,13445,0,1691302674,13108.798916139996,75.64625789999991,53557.292706240005
2023-08-06,06:17:56.000,218,10973528,13205,0,1691302675,13108.798916139996,75.61806138000247,53557.29969336
2023-08-06,06:17:57.000,218,10973567,13445,0,1691302676,13108.798916139996,75.66740528999799,53557.32065472
2023-08-06,06:17:58.000,218,10973551,13405,0,1691302677,13108.765234589991,75.65330702999927,53557.29969336
2023-08-06,06:17:59.000,218,10973574,13445,0,1691302678,13108.792179830001,75.64625789999991,53557.31366760001
2023-08-06,06:18:00.000,218,10973558,13365,0,1691302679,13108.798916139996,75.60396312000375,53557.32764184
2023-08-06,06:18:01.000,218,10973550,13605,0,1691302680,13108.819125069997,75.66035615999863,53557.362577440006
2023-08-06,06:18:02.000,218,10973540,13325,0,1691302681,13108.738289349996,75.66740528999799,53557.22982216
2023-08-06,06:18:03.000,218,10973543,13325,0,1691302682,13108.785443519992,75.68150355000398,53557.29969336
2023-08-06,06:18:04.000,218,10973562,13365,0,1691302683,13108.866279239992,75.64625789999991,53557.33462896001
2023-08-06,06:18:05.000,218,10973548,13485,0,1691302684,13108.873015550002,75.65330702999927,53557.33462896001
2023-08-06,06:18:06.000,218,10973524,13125,0,1691302685,13108.893224480002,75.64625789999991,53557.341616080004
2023-08-06,06:18:07.000,218,10973566,13285,0,1691302686,13108.819125069997,75.67445442000462,53557.26475776001
2023-08-06,06:18:08.000,218,10973565,12925,0,1691302687,13108.839333999997,75.66035615999863,53557.292706240005
2023-08-06,06:18:09.000,218,10973575,13445,0,1691302688,13108.873015550002,75.68855268000334,53557.292706240005
2023-08-06,06:18:10.000,218,10973551,13485,0,1691302689,13108.852806620002,75.67445442000462,53557.341616080004
2023-08-06,06:18:11.000,218,10973495,13285,0,1691302690,13108.899960789997,75.66740528999799,53557.39751304
2023-08-06,06:18:12.000,218,10973544,13165,0,1691302691,13108.846070309992,75.68855268000334,53557.28571912001
2023-08-06,06:18:13.000,218,10973565,13085,0,1691302692,13108.866279239992,75.67445442000462,53557.38353880001
2023-08-06,06:18:14.000,218,10973558,13485,0,1691302693,13108.906697099992,75.68855268000334,53557.38353880001
2023-08-06,06:18:15.000,218,10973525,13285,0,1691302694,13108.879751859997,75.70265094000206,53557.3486032
2023-08-06,06:18:16.000,218,10973570,13365,0,1691302695,13108.879751859997,75.68855268000334,53557.4184744
2023-08-06,06:18:17.000,218,10973564,13645,0,1691302696,13108.886488169992,75.68855268000334,53557.42546152
2023-08-06,06:18:18.000,218,10973585,13285,0,1691302697,13108.866279239992,75.6956018100027,53557.4184744
2023-08-06,06:18:19.000,218,10973582,13485,0,1691302698,13108.859542929997,75.71674920000078,53557.40450016001
2023-08-06,06:18:20.000,218,10973543,13405,0,1691302699,13108.940378649997,75.70265094000206,53557.47437136
2023-08-06,06:18:21.000,218,10973537,13365,0,1691302700,13108.967323889992,75.68855268000334,53557.40450016001
2023-08-06,06:18:22.000,218,10973584,13365,0,1691302701,13108.933642340002,75.68855268000334,53557.43943576
2023-08-06,06:18:23.000,218,10973585,13245,0,1691302702,13108.893224480002,75.66035615999863,53557.341616080004
2023-08-06,06:18:24.000,218,10973537,13405,0,1691302703,13108.886488169992,75.68855268000334,53557.33462896001
2023-08-06,06:18:25.000,218,10973551,13205,0,1691302704,13108.920169719997,75.70265094000206,53557.39751304
2023-08-06,06:18:26.000,218,10973524,13605,0,1691302705,13108.926906029992,75.66740528999799,53557.45341000001
2023-08-06,06:18:27.000,218,10973536,13285,0,1691302706,13108.960587579997,75.7308474599995,53557.50231984001
2023-08-06,06:18:28.000,218,10973564,13565,0,1691302707,13108.940378649997,75.70265094000206,53557.460397120005
2023-08-06,06:18:29.000,218,10973580,13285,0,1691302708,13108.960587579997,75.72379833000014,53557.46738424
2023-08-06,06:18:30.000,218,10973533,13525,0,1691302709,13109.001005439997,75.67445442000462,53557.53725544
2023-08-06,06:18:31.000,218,10973540,13325,0,1691302710,13108.974060200002,75.68150355000398,53557.46738424
2023-08-06,06:18:32.000,218,10973513,13245,0,1691302711,13108.974060200002,75.67445442000462,53557.460397120005
2023-08-06,06:18:33.000,218,10973573,13605,0,1691302712,13108.940378649997,75.70265094000206,53557.42546152
2023-08-06,06:18:34.000,218,10973543,13445,0,1691302713,13108.920169719997,75.70970007000142,53557.43244864001
2023-08-06,06:18:35.000,218,10973536,13405,0,1691302714,13108.987532819992,75.72379833000014,53557.4883456
2023-08-06,06:18:36.000,218,10973550,13485,0,1691302715,13108.987532819992,75.70265094000206,53557.4883456
2023-08-06,06:18:37.000,218,10973574,13085,0,1691302716,13109.027950679993,75.72379833000014,53557.52328120001
2023-08-06,06:18:38.000,218,10973543,13285,0,1691302717,13108.940378649997,75.71674920000078,53557.44642288
2023-08-06,06:18:39.000,218,10973528,12965,0,1691302718,13108.987532819992,75.74494571999821,53557.509306960004
2023-08-06,06:18:40.000,218,10973527,13325,0,1691302719,13108.980796509997,75.73789658999885,53557.509306960004
2023-08-06,06:18:41.000,218,10973526,13445,0,1691302720,13109.001005439997,75.73789658999885,53557.530268320006
2023-08-06,06:18:42.000,218,10973533,13605,0,1691302721,13108.967323889992,75.71674920000078,53557.50231984001
2023-08-06,06:18:43.000,218,10973547,13245,0,1691302722,13108.974060200002,75.73789658999885,53557.50231984001
2023-08-06,06:18:44.000,218,10973525,13965,0,1691302723,13109.027950679993,75.7308474599995,53557.5931524
2023-08-06,06:18:45.000,218,10973542,13245,0,1691302724,13109.048159609993,75.7308474599995,53557.57219104001
2023-08-06,06:18:46.000,218,10973518,13365,0,1691302725,13109.027950679993,75.72379833000014,53557.558216800004
2023-08-06,06:18:47.000,218,10973546,13125,0,1691302726,13108.974060200002,75.74494571999821,53557.50231984001
2023-08-06,06:18:48.000,218,10973491,13085,0,1691302727,13109.021214369997,75.73789658999885,53557.56520392
2023-08-06,06:18:49.000,218,10973581,13325,0,1691302728,13109.021214369997,75.73789658999885,53557.63507512
2023-08-06,06:18:50.000,218,10973528,13005,0,1691302729,13109.054895920002,75.71674920000078,53557.61411376
2023-08-06,06:18:51.000,218,10973580,13525,0,1691302730,13109.048159609993,75.75199485000485,53557.62110088001
2023-08-06,06:18:52.000,218,10973553,13325,0,1691302731,13109.001005439997,75.72379833000014,53557.57219104001
2023-08-06,06:18:53.000,218,10973538,13325,0,1691302732,13109.068368539993,75.70970007000142,53557.61411376
2023-08-06,06:18:54.000,218,10973526,13205,0,1691302733,13109.102050089998,75.6956018100027,53557.61411376
2023-08-06,06:18:55.000,218,10973537,13485,0,1691302734,13109.068368539993,75.68855268000334,53557.61411376
2023-08-06,06:18:56.000,218,10973528,13325,0,1691302735,13109.081841159998,75.73789658999885,53557.63507512
2023-08-06,06:18:57.000,218,10973575,13405,0,1691302736,13109.041423299997,75.74494571999821,53557.54424256
2023-08-06,06:18:58.000,218,10973571,13325,0,1691302737,13109.054895920002,75.72379833000014,53557.579178160006
2023-08-06,06:18:59.000,218,10973555,13125,0,1691302738,13109.054895920002,75.72379833000014,53557.61411376
2023-08-06,06:19:00.000,218,10973555,13285,0,1691302739,13109.048159609993,75.68855268000334,53557.63507512
2023-08-06,06:19:01.000,218,10973564,13245,0,1691302740,13109.095313780002,75.68855268000334,53557.67001072001
2023-08-06,06:19:02.000,218,10973583,13365,0,1691302741,13109.102050089998,75.72379833000014,53557.65603648
2023-08-06,06:19:03.000,218,10973534,13445,0,1691302742,13109.014478060002,75.72379833000014,53557.57219104001
2023-08-06,06:19:04.000,218,10973580,13245,0,1691302743,13109.034686990002,75.71674920000078,53557.62110088001
2023-08-06,06:19:05.000,218,10973548,13405,0,1691302744,13109.048159609993,75.75904398000421,53557.5931524
2023-08-06,06:19:06.000,218,10973584,13285,0,1691302745,13109.041423299997,75.70265094000206,53557.64904936001
2023-08-06,06:19:07.000,218,10973553,13245,0,1691302746,13109.027950679993,75.76609311000357,53557.64206224
2023-08-06,06:19:08.000,218,10973545,13605,0,1691302747,13109.088577469993,75.72379833000014,53557.67001072001
2023-08-06,06:19:09.000,218,10973518,13605,0,1691302748,13109.075104850002,75.72379833000014,53557.68398496
2023-08-06,06:19:10.000,218,10973550,13325,0,1691302749,13109.075104850002,75.73789658999885,53557.65603648
2023-08-06,06:19:11.000,218,10973534,13405,0,1691302750,13109.054895920002,75.794289630001,53557.68398496
2023-08-06,06:19:12.000,218,10973568,13245,0,1691302751,13109.075104850002,75.74494571999821,53557.61411376
2023-08-06,06:19:13.000,218,10973589,13245,0,1691302752,13109.041423299997,75.76609311000357,53557.56520392
2023-08-06,06:19:14.000,218,10973534,13565,0,1691302753,13109.014478060002,75.73789658999885,53557.58616528
2023-08-06,06:19:15.000,218,10973577,13285,0,1691302754,13109.014478060002,75.75199485000485,53557.60712664
2023-08-06,06:19:16.000,218,10973554,13285,0,1691302755,13109.068368539993,75.75199485000485,53557.64904936001
2023-08-06,06:19:17.000,218,10973588,13085,0,1691302756,13109.068368539993,75.73789658999885,53557.62110088001
2023-08-06,06:19:18.000,218,10973616,13325,0,1691302757,13109.027950679993,75.76609311000357,53557.64206224
2023-08-06,06:19:19.000,218,10973535,13165,0,1691302758,13109.014478060002,75.80838788999972,53557.676997840004
2023-08-06,06:19:20.000,218,10973553,13285,0,1691302759,13109.041423299997,75.78019137000229,53557.63507512
2023-08-06,06:19:21.000,218,10973565,13565,0,1691302760,13109.048159609993,75.78019137000229,53557.64904936001
2023-08-06,06:19:22.000,218,10973530,13445,0,1691302761,13109.021214369997,75.77314224000293,53557.60013952001
2023-08-06,06:19:23.000,218,10973552,13325,0,1691302762,13108.994269130002,75.82248614999844,53557.61411376
2023-08-06,06:19:24.000,218,10973547,13445,0,1691302763,13109.054895920002,75.794289630001,53557.697959200006
2023-08-06,06:19:25.000,218,10973558,13245,0,1691302764,13109.041423299997,75.76609311000357,53557.6630236
2023-08-06,06:19:26.000,218,10973595,13605,0,1691302765,13109.054895920002,75.77314224000293,53557.68398496
2023-08-06,06:19:27.000,218,10973584,13325,0,1691302766,13109.014478060002,75.82248614999844,53557.65603648
2023-08-06,06:19:28.000,218,10973542,13365,0,1691302767,13109.021214369997,75.78019137000229,53557.64904936001
2023-08-06,06:19:29.000,218,10973512,13165,0,1691302768,13109.014478060002,75.794289630001,53557.69097208001
2023-08-06,06:19:30.000,218,10973567,13245,0,1691302769,13109.001005439997,75.794289630001,53557.676997840004
2023-08-06,06:19:31.000,218,10973554,13325,0,1691302770,13109.014478060002,75.794289630001,53557.67001072001
2023-08-06,06:19:32.000,218,10973551,13165,0,1691302771,13109.007741749992,75.78019137000229,53557.69097208001
2023-08-06,06:19:33.000,218,10973536,13085,0,1691302772,13109.007741749992,75.75199485000485,53557.676997840004
2023-08-06,06:19:34.000,218,10973590,13565,0,1691302773,13109.021214369997,75.75904398000421,53557.69097208001
2023-08-06,06:19:35.000,218,10973543,13125,0,1691302774,13108.994269130002,75.794289630001,53557.7328948
2023-08-06,06:19:36.000,218,10973528,13565,0,1691302775,13109.021214369997,75.78724050000164,53557.68398496
2023-08-06,06:19:37.000,218,10973549,13005,0,1691302776,13108.960587579997,75.8295352799978,53557.64904936001
2023-08-06,06:19:38.000,218,10973515,13285,0,1691302777,13108.987532819992,75.82248614999844,53557.70494632
2023-08-06,06:19:39.000,218,10973547,13405,0,1691302778,13109.007741749992,75.83658441000443,53557.73988192001
2023-08-06,06:19:40.000,218,10973563,13645,0,1691302779,13109.041423299997,75.80838788999972,53557.68398496
2023-08-06,06:19:41.000,218,10973522,13085,0,1691302780,13109.048159609993,75.8295352799978,53557.802766
2023-08-06,06:19:42.000,218,10973535,13245,0,1691302781,13109.041423299997,75.82248614999844,53557.697959200006
2023-08-06,06:19:43.000,218,10973577,13525,0,1691302782,13108.980796509997,75.87183006000123,53557.70494632
2023-08-06,06:19:44.000,218,10973541,13405,0,1691302783,13109.041423299997,75.81543701999908,53557.75385616
2023-08-06,06:19:45.000,218,10973545,13365,0,1691302784,13109.048159609993,75.85068267000315,53557.76783040001
2023-08-06,06:19:46.000,218,10973580,13245,0,1691302785,13109.054895920002,75.82248614999844,53557.746869040006
2023-08-06,06:19:47.000,218,10973534,13365,0,1691302786,13108.980796509997,75.87183006000123,53557.77481752
2023-08-06,06:19:48.000,218,10973523,13285,0,1691302787,13109.014478060002,75.8295352799978,53557.73988192001
2023-08-06,06:19:49.000,218,10973587,13365,0,1691302788,13109.061632229997,75.8436335400038,53557.82372736
2023-08-06,06:19:50.000,218,10973559,13605,0,1691302789,13109.061632229997,75.85068267000315,53557.78879176001
2023-08-06,06:19:51.000,218,10973539,13245,0,1691302790,13109.014478060002,75.85773180000251,53557.76084328
2023-08-06,06:19:52.000,218,10973536,13165,0,1691302791,13109.021214369997,75.8436335400038,53557.73988192001
2023-08-06,06:19:53.000,218,10973551,13165,0,1691302792,13108.967323889992,75.87183006000123,53557.71193344
2023-08-06,06:19:54.000,218,10973548,13445,0,1691302793,13108.994269130002,75.87183006000123,53557.64206224
2023-08-06,06:19:55.000,218,10973540,13005,0,1691302794,13109.048159609993,75.87887919000059,53557.725907680004
2023-08-06,06:19:56.000,218,10973576,13285,0,1691302795,13109.068368539993,75.8436335400038,53557.7328948
2023-08-06,06:19:57.000,218,10973537,13445,0,1691302796,13109.068368539993,75.88592831999995,53557.7328948
2023-08-06,06:19:58.000,218,10973575,13205,0,1691302797,13109.048159609993,75.89297744999931,53557.7328948
2023-08-06,06:19:59.000,218,10973562,13405,0,1691302798,13109.034686990002,75.87183006000123,53557.75385616
2023-08-06,06:20:00.000,218,10973526,13285,0,1691302799,13109.061632229997,75.89297744999931,53557.69097208001
2023-08-06,06:20:01.000,218,10973560,12925,0,1691302800,13109.075104850002,75.87183006000123,53557.75385616
2023-08-06,06:20:02.000,218,10973543,13205,0,1691302801,13109.048159609993,75.88592831999995,53557.78180464
2023-08-06,06:20:03.000,218,10973555,13365,0,1691302802,13109.054895920002,75.89297744999931,53557.82372736
2023-08-06,06:20:04.000,218,10973584,13365,0,1691302803,13109.169413189993,75.87887919000059,53557.90058568
2023-08-06,06:20:05.000,218,10973575,13285,0,1691302804,13109.128995329993,75.89297744999931,53557.85167584
2023-08-06,06:20:06.000,218,10973577,13165,0,1691302805,13109.149204259993,75.8436335400038,53557.8726372
2023-08-06,06:20:07.000,218,10973544,12885,0,1691302806,13109.102050089998,75.86478093000187,53557.83071448
2023-08-06,06:20:08.000,218,10973552,13285,0,1691302807,13109.088577469993,75.88592831999995,53557.81674024001
2023-08-06,06:20:09.000,218,10973580,13765,0,1691302808,13109.102050089998,75.90002657999867,53557.844688720004
2023-08-06,06:20:10.000,218,10973581,13445,0,1691302809,13109.102050089998,75.86478093000187,53557.80975312
2023-08-06,06:20:11.000,218,10973599,13245,0,1691302810,13109.128995329993,75.87183006000123,53557.90058568
2023-08-06,06:20:12.000,218,10973573,13085,0,1691302811,13109.108786399993,75.87183006000123,53557.893598560004
2023-08-06,06:20:13.000,218,10973591,13405,0,1691302812,13109.102050089998,75.86478093000187,53557.85866296001
2023-08-06,06:20:14.000,218,10973555,13485,0,1691302813,13109.135731640003,75.85068267000315,53557.97045688
2023-08-06,06:20:15.000,218,10973572,13405,0,1691302814,13109.122259019998,75.86478093000187,53557.914559920006
2023-08-06,06:20:16.000,218,10973580,13285,0,1691302815,13109.122259019998,75.83658441000443,53557.92853416
2023-08-06,06:20:17.000,218,10973560,13285,0,1691302816,13109.128995329993,75.88592831999995,53557.92853416
2023-08-06,06:20:18.000,218,10973605,13245,0,1691302817,13109.108786399993,75.87887919000059,53557.90757280001
2023-08-06,06:20:19.000,218,10973570,13245,0,1691302818,13109.075104850002,75.87887919000059,53557.85866296001
2023-08-06,06:20:20.000,218,10973560,13325,0,1691302819,13109.169413189993,75.87887919000059,53557.90058568
2023-08-06,06:20:21.000,218,10973576,13165,0,1691302820,13109.155940569988,75.86478093000187,53557.92853416
2023-08-06,06:20:22.000,218,10973578,13405,0,1691302821,13109.149204259993,75.88592831999995,53557.90058568
2023-08-06,06:20:23.000,218,10973585,13605,0,1691302822,13109.061632229997,75.87183006000123,53557.83770160001
2023-08-06,06:20:24.000,218,10973602,13445,0,1691302823,13109.081841159998,75.86478093000187,53557.85167584
2023-08-06,06:20:25.000,218,10973561,13245,0,1691302824,13109.115522710003,75.88592831999995,53557.8726372
2023-08-06,06:20:26.000,218,10973608,13365,0,1691302825,13109.075104850002,75.8295352799978,53557.83071448
2023-08-06,06:20:27.000,218,10973568,13405,0,1691302826,13109.061632229997,75.88592831999995,53557.87962432
2023-08-06,06:20:28.000,218,10973550,13165,0,1691302827,13109.122259019998,75.86478093000187,53557.90757280001
2023-08-06,06:20:29.000,218,10973550,13325,0,1691302828,13109.102050089998,75.86478093000187,53557.94949552
2023-08-06,06:20:30.000,218,10973597,13285,0,1691302829,13109.128995329993,75.87887919000059,53557.914559920006
2023-08-06,06:20:31.000,218,10973616,13565,0,1691302830,13109.128995329993,75.83658441000443,53557.85167584
2023-08-06,06:20:32.000,218,10973558,13445,0,1691302831,13109.128995329993,75.86478093000187,53557.93552128001
2023-08-06,06:20:33.000,218,10973545,13365,0,1691302832,13109.068368539993,75.87887919000059,53557.90058568
2023-08-06,06:20:34.000,218,10973578,13245,0,1691302833,13109.075104850002,75.87183006000123,53557.88661144001
2023-08-06,06:20:35.000,218,10973590,13325,0,1691302834,13109.108786399993,75.87887919000059,53557.98443112001
2023-08-06,06:20:36.000,218,10973587,13325,0,1691302835,13109.142467949998,75.86478093000187,53557.95648264001
2023-08-06,06:20:37.000,218,10973547,13605,0,1691302836,13109.095313780002,75.85068267000315,53557.95648264001
2023-08-06,06:20:38.000,218,10973550,13325,0,1691302837,13109.068368539993,75.85773180000251,53557.95648264001
2023-08-06,06:20:39.000,218,10973556,13245,0,1691302838,13109.095313780002,75.85773180000251,53557.99141824
2023-08-06,06:20:40.000,218,10973553,13565,0,1691302839,13109.068368539993,75.85068267000315,53558.00539248001
2023-08-06,06:20:41.000,218,10973558,13165,0,1691302840,13109.128995329993,75.89297744999931,53557.98443112001
2023-08-06,06:20:42.000,218,10973573,13365,0,1691302841,13109.054895920002,75.87887919000059,53557.93552128001
2023-08-06,06:20:43.000,218,10973581,13405,0,1691302842,13109.095313780002,75.87887919000059,53557.98443112001
2023-08-06,06:20:44.000,218,10973565,13445,0,1691302843,13109.169413189993,75.85773180000251,53558.0473152
2023-08-06,06:20:45.000,218,10973589,13285,0,1691302844,13109.122259019998,75.8295352799978,53558.061289440004
2023-08-06,06:20:46.000,218,10973534,13285,0,1691302845,13109.162676879998,75.8436335400038,53558.01936672
2023-08-06,06:20:47.000,218,10973608,13125,0,1691302846,13109.115522710003,75.8295352799978,53558.0473152
2023-08-06,06:20:48.000,218,10973554,13205,0,1691302847,13109.088577469993,75.83658441000443,53557.977444
2023-08-06,06:20:49.000,218,10973536,13245,0,1691302848,13109.088577469993,75.83658441000443,53557.94949552
2023-08-06,06:20:50.000,218,10973583,13285,0,1691302849,13109.088577469993,75.86478093000187,53557.99141824
2023-08-06,06:20:51.000,218,10973545,13325,0,1691302850,13109.115522710003,75.81543701999908,53558.033340960006
2023-08-06,06:20:52.000,218,10973578,13245,0,1691302851,13109.102050089998,75.8436335400038,53557.99141824
2023-08-06,06:20:53.000,218,10973575,13525,0,1691302852,13109.128995329993,75.83658441000443,53558.00539248001
2023-08-06,06:20:54.000,218,10973551,13165,0,1691302853,13109.149204259993,75.86478093000187,53558.07526368001
2023-08-06,06:20:55.000,218,10973568,13445,0,1691302854,13109.108786399993,75.83658441000443,53557.99840536
2023-08-06,06:20:56.000,218,10973526,13365,0,1691302855,13109.108786399993,75.8436335400038,53557.97045688
2023-08-06,06:20:57.000,218,10973573,12925,0,1691302856,13109.048159609993,75.87183006000123,53557.95648264001
2023-08-06,06:20:58.000,218,10973546,13525,0,1691302857,13109.021214369997,75.85068267000315,53557.97045688
2023-08-06,06:20:59.000,218,10973542,13205,0,1691302858,13109.142467949998,75.85068267000315,53558.09622504
2023-08-06,06:21:00.000,218,10973542,13405,0,1691302859,13109.122259019998,75.85068267000315,53558.05430232001
2023-08-06,06:21:01.000,218,10973583,13285,0,1691302860,13109.135731640003,75.82248614999844,53558.082250800006
2023-08-06,06:21:02.000,218,10973536,13285,0,1691302861,13109.128995329993,75.87887919000059,53558.06827656
2023-08-06,06:21:03.000,218,10973556,13605,0,1691302862,13109.102050089998,75.82248614999844,53558.033340960006
2023-08-06,06:21:04.000,218,10973546,13205,0,1691302863,13109.108786399993,75.80133876000036,53557.99840536
2023-08-06,06:21:05.000,218,10973536,13285,0,1691302864,13109.088577469993,75.8436335400038,53557.99141824
2023-08-06,06:21:06.000,218,10973523,13125,0,1691302865,13109.095313780002,75.8436335400038,53557.99141824
2023-08-06,06:21:07.000,218,10973563,13565,0,1691302866,13109.081841159998,75.87887919000059,53557.97045688
2023-08-06,06:21:08.000,218,10973524,13365,0,1691302867,13109.115522710003,75.85773180000251,53557.9425084
2023-08-06,06:21:09.000,218,10973555,13205,0,1691302868,13109.149204259993,75.82248614999844,53558.07526368001
2023-08-06,06:21:10.000,218,10973517,13245,0,1691302869,13109.155940569988,75.8436335400038,53558.0473152
2023-08-06,06:21:11.000,218,10973543,13245,0,1691302870,13109.155940569988,75.8436335400038,53558.0473152
2023-08-06,06:21:12.000,218,10973571,13565,0,1691302871,13109.155940569988,75.85068267000315,53558.08923792
2023-08-06,06:21:13.000,218,10973601,13405,0,1691302872,13109.068368539993,75.8295352799978,53557.98443112001
2023-08-06,06:21:14.000,218,10973551,13365,0,1691302873,13109.061632229997,75.81543701999908,53558.033340960006
2023-08-06,06:21:15.000,218,10973487,13325,0,1691302874,13109.135731640003,75.8436335400038,53558.082250800006
2023-08-06,06:21:16.000,218,10973547,13365,0,1691302875,13109.128995329993,75.87887919000059,53558.07526368001
2023-08-06,06:21:17.000,218,10973558,13085,0,1691302876,13109.142467949998,75.81543701999908,53558.05430232001
2023-08-06,06:21:18.000,218,10973560,13365,0,1691302877,13109.075104850002,75.8436335400038,53558.02635384001
2023-08-06,06:21:19.000,218,10973542,13405,0,1691302878,13109.142467949998,75.8295352799978,53558.061289440004
2023-08-06,06:21:20.000,218,10973522,13285,0,1691302879,13109.122259019998,75.80838788999972,53558.08923792
2023-08-06,06:21:21.000,218,10973550,13285,0,1691302880,13109.075104850002,75.80838788999972,53557.98443112001
2023-08-06,06:21:22.000,218,10973553,13125,0,1691302881,13109.014478060002,75.82248614999844,53558.02635384001
2023-08-06,06:21:23.000,218,10973579,13245,0,1691302882,13109.054895920002,75.80133876000036,53558.01936672
2023-08-06,06:21:24.000,218,10973539,13405,0,1691302883,13109.095313780002,75.83658441000443,53558.061289440004
2023-08-06,06:21:25.000,218,10973531,13925,0,1691302884,13109.095313780002,75.794289630001,53558.1171864
2023-08-06,06:21:26.000,218,10973533,12965,0,1691302885,13109.102050089998,75.78724050000164,53558.082250800006
2023-08-06,06:21:27.000,218,10973548,13445,0,1691302886,13109.041423299997,75.80838788999972,53558.04032808
2023-08-06,06:21:28.000,218,10973557,13365,0,1691302887,13109.075104850002,75.80133876000036,53558.10321216001
2023-08-06,06:21:29.000,218,10973562,13485,0,1691302888,13109.054895920002,75.80838788999972,53558.04032808
2023-08-06,06:21:30.000,218,10973606,13445,0,1691302889,13109.054895920002,75.81543701999908,53558.10321216001
2023-08-06,06:21:31.000,218,10973591,13605,0,1691302890,13109.102050089998,75.80133876000036,53558.13814776
2023-08-06,06:21:32.000,218,10973569,13245,0,1691302891,13109.034686990002,75.75904398000421,53558.06827656
2023-08-06,06:21:33.000,218,10973571,13365,0,1691302892,13109.054895920002,75.75199485000485,53558.0473152
2023-08-06,06:21:34.000,218,10973550,13205,0,1691302893,13109.095313780002,75.77314224000293,53558.13814776
2023-08-06,06:21:35.000,218,10973579,13525,0,1691302894,13109.061632229997,75.794289630001,53558.15212200001
2023-08-06,06:21:36.000,218,10973541,13405,0,1691302895,13109.088577469993,75.77314224000293,53558.15910912
2023-08-06,06:21:37.000,218,10973576,13165,0,1691302896,13109.021214369997,75.78724050000164,53558.11019928
2023-08-06,06:21:38.000,218,10973564,13245,0,1691302897,13109.027950679993,75.76609311000357,53558.11019928
2023-08-06,06:21:39.000,218,10973519,13365,0,1691302898,13109.054895920002,75.75904398000421,53558.131160640005
2023-08-06,06:21:40.000,218,10973586,13525,0,1691302899,13109.095313780002,75.75904398000421,53558.15910912
2023-08-06,06:21:41.000,218,10973549,13445,0,1691302900,13109.088577469993,75.73789658999885,53558.1171864
2023-08-06,06:21:42.000,218,10973545,13525,0,1691302901,13109.128995329993,75.72379833000014,53558.16609624
2023-08-06,06:21:43.000,218,10973578,13405,0,1691302902,13109.102050089998,75.75904398000421,53558.082250800006
2023-08-06,06:21:44.000,218,10973565,13605,0,1691302903,13109.075104850002,75.73789658999885,53558.12417352001
2023-08-06,06:21:45.000,218,10973539,13325,0,1691302904,13109.115522710003,75.74494571999821,53558.131160640005
2023-08-06,06:21:46.000,218,10973535,13165,0,1691302905,13109.088577469993,75.7308474599995,53558.15212200001
2023-08-06,06:21:47.000,218,10973574,13605,0,1691302906,13109.081841159998,75.74494571999821,53558.1171864
2023-08-06,06:21:48.000,218,10973561,13285,0,1691302907,13109.102050089998,75.71674920000078,53558.15212200001
2023-08-06,06:21:49.000,218,10973602,13605,0,1691302908,13109.122259019998,75.72379833000014,53558.1870576
2023-08-06,06:21:50.000,218,10973545,13565,0,1691302909,13109.162676879998,75.68150355000398,53558.17308336001
2023-08-06,06:21:51.000,218,10973528,13045,0,1691302910,13109.108786399993,75.73789658999885,53558.15910912
2023-08-06,06:21:52.000,218,10973514,13005,0,1691302911,13109.088577469993,75.71674920000078,53558.09622504
2023-08-06,06:21:53.000,218,10973594,13325,0,1691302912,13109.081841159998,75.71674920000078,53558.082250800006
2023-08-06,06:21:54.000,218,10973514,13285,0,1691302913,13109.081841159998,75.71674920000078,53558.14513488
2023-08-06,06:21:55.000,218,10973549,13605,0,1691302914,13109.122259019998,75.68150355000398,53558.20801896
2023-08-06,06:21:56.000,218,10973573,13445,0,1691302915,13109.122259019998,75.68855268000334,53558.15910912
2023-08-06,06:21:57.000,218,10973562,13245,0,1691302916,13109.142467949998,75.70970007000142,53558.17308336001
2023-08-06,06:21:58.000,218,10973574,13445,0,1691302917,13109.115522710003,75.68855268000334,53558.12417352001
2023-08-06,06:21:59.000,218,10973540,13325,0,1691302918,13109.115522710003,75.6956018100027,53558.19404472001
2023-08-06,06:22:00.000,218,10973559,13285,0,1691302919,13109.108786399993,75.68855268000334,53558.20801896
2023-08-06,06:22:01.000,218,10973559,13485,0,1691302920,13109.122259019998,75.70265094000206,53558.16609624
2023-08-06,06:22:02.000,218,10973581,13285,0,1691302921,13109.088577469993,75.66740528999799,53558.17308336001
2023-08-06,06:22:03.000,218,10973609,13285,0,1691302922,13109.075104850002,75.70970007000142,53558.131160640005
2023-08-06,06:22:04.000,218,10973549,13405,0,1691302923,13109.155940569988,75.67445442000462,53558.23596744
2023-08-06,06:22:05.000,218,10973549,13405,0,1691302924,13109.149204259993,75.6956018100027,53558.22199320001
2023-08-06,06:22:06.000,218,10973523,12925,0,1691302925,13109.149204259993,75.68150355000398,53558.249941680006
2023-08-06,06:22:07.000,218,10973590,13245,0,1691302926,13109.095313780002,75.67445442000462,53558.17308336001
2023-08-06,06:22:08.000,218,10973518,13245,0,1691302927,13109.081841159998,75.65330702999927,53558.19404472001
2023-08-06,06:22:09.000,218,10973522,13445,0,1691302928,13109.088577469993,75.65330702999927,53558.21500608
2023-08-06,06:22:10.000,218,10973578,13085,0,1691302929,13109.102050089998,75.65330702999927,53558.180070480004
2023-08-06,06:22:11.000,218,10973619,13365,0,1691302930,13109.088577469993,75.68150355000398,53558.24295456001
2023-08-06,06:22:12.000,218,10973600,13445,0,1691302931,13109.088577469993,75.66035615999863,53558.228980320004
2023-08-06,06:22:13.000,218,10973542,13485,0,1691302932,13109.061632229997,75.64625789999991,53558.201031840006
2023-08-06,06:22:14.000,218,10973547,13285,0,1691302933,13109.081841159998,75.65330702999927,53558.27090304001
2023-08-06,06:22:15.000,218,10973527,13405,0,1691302934,13109.034686990002,75.66035615999863,53558.23596744
2023-08-06,06:22:16.000,218,10973566,13445,0,1691302935,13109.068368539993,75.70970007000142,53558.26391592
2023-08-06,06:22:17.000,218,10973584,13565,0,1691302936,13109.034686990002,75.67445442000462,53558.1870576
2023-08-06,06:22:18.000,218,10973558,13365,0,1691302937,13109.027950679993,75.65330702999927,53558.20801896
2023-08-06,06:22:19.000,218,10973523,13205,0,1691302938,13109.048159609993,75.66035615999863,53558.28487728
2023-08-06,06:22:20.000,218,10973572,13245,0,1691302939,13109.102050089998,75.63920877000055,53558.29186440001
2023-08-06,06:22:21.000,218,10973560,13405,0,1691302940,13109.108786399993,75.63215964000119,53558.24295456001
2023-08-06,06:22:22.000,218,10973559,13445,0,1691302941,13109.108786399993,75.64625789999991,53558.2569288
2023-08-06,06:22:23.000,218,10973523,13405,0,1691302942,13109.014478060002,75.63920877000055,53558.180070480004
2023-08-06,06:22:24.000,218,10973553,13245,0,1691302943,13109.021214369997,75.61806138000247,53558.249941680006
2023-08-06,06:22:25.000,218,10973534,13245,0,1691302944,13109.061632229997,75.61806138000247,53558.27789016
2023-08-06,06:22:26.000,218,10973591,13485,0,1691302945,13109.001005439997,75.61806138000247,53558.228980320004
2023-08-06,06:22:27.000,218,10973543,13525,0,1691302946,13109.001005439997,75.65330702999927,53558.17308336001
2023-08-06,06:22:28.000,218,10973584,13245,0,1691302947,13109.001005439997,75.61806138000247,53558.1870576
2023-08-06,06:22:29.000,218,10973536,13605,0,1691302948,13109.021214369997,75.65330702999927,53558.21500608
2023-08-06,06:22:30.000,218,10973557,13045,0,1691302949,13109.021214369997,75.62511051000183,53558.228980320004
2023-08-06,06:22:31.000,218,10973570,13245,0,1691302950,13109.007741749992,75.61806138000247,53558.20801896
2023-08-06,06:22:32.000,218,10973574,13405,0,1691302951,13108.994269130002,75.5969139900044,53558.201031840006
2023-08-06,06:22:33.000,218,10973553,13445,0,1691302952,13108.940378649997,75.66740528999799,53558.14513488
2023-08-06,06:22:34.000,218,10973576,13205,0,1691302953,13108.926906029992,75.61101225000311,53558.16609624
2023-08-06,06:22:35.000,218,10973543,13605,0,1691302954,13108.987532819992,75.63215964000119,53558.22199320001
2023-08-06,06:22:36.000,218,10973571,13405,0,1691302955,13109.007741749992,75.62511051000183,53558.27090304001
2023-08-06,06:22:37.000,218,10973533,13045,0,1691302956,13108.947114959992,75.58986485999776,53558.2569288
2023-08-06,06:22:38.000,218,10973598,13445,0,1691302957,13108.953851270002,75.58986485999776,53558.21500608
2023-08-06,06:22:39.000,218,10973574,13565,0,1691302958,13108.960587579997,75.60396312000375,53558.249941680006
2023-08-06,06:22:40.000,218,10973555,13725,0,1691302959,13108.967323889992,75.60396312000375,53558.23596744
2023-08-06,06:22:41.000,218,10973550,13645,0,1691302960,13108.980796509997,75.58986485999776,53558.21500608
2023-08-06,06:22:42.000,218,10973582,13485,0,1691302961,13108.899960789997,75.5828157299984,53558.24295456001
2023-08-06,06:22:43.000,218,10973559,13445,0,1691302962,13108.920169719997,75.61101225000311,53558.16609624
2023-08-06,06:22:44.000,218,10973577,13205,0,1691302963,13108.974060200002,75.57576659999904,53558.24295456001
2023-08-06,06:22:45.000,218,10973573,13405,0,1691302964,13108.987532819992,75.57576659999904,53558.22199320001
2023-08-06,06:22:46.000,218,10973608,13365,0,1691302965,13108.960587579997,75.5475700800016,53558.23596744
2023-08-06,06:22:47.000,218,10973550,13765,0,1691302966,13108.920169719997,75.58986485999776,53558.16609624
2023-08-06,06:22:48.000,218,10973522,13245,0,1691302967,13108.899960789997,75.55461921000096,53558.15212200001
2023-08-06,06:22:49.000,218,10973597,13245,0,1691302968,13108.987532819992,75.5969139900044,53558.23596744
2023-08-06,06:22:50.000,218,10973504,13365,0,1691302969,13108.926906029992,75.57576659999904,53558.21500608
2023-08-06,06:22:51.000,218,10973550,13325,0,1691302970,13108.913433410002,75.56166834000032,53558.24295456001
2023-08-06,06:22:52.000,218,10973550,13485,0,1691302971,13108.926906029992,75.54052095000225,53558.22199320001
2023-08-06,06:22:53.000,218,10973534,13405,0,1691302972,13108.940378649997,75.56166834000032,53558.29186440001
2023-08-06,06:22:54.000,218,10973625,13445,0,1691302973,13108.994269130002,75.51937356000417,53558.3268
2023-08-06,06:22:55.000,218,10973542,13445,0,1691302974,13108.933642340002,75.5475700800016,53558.29186440001
2023-08-06,06:22:56.000,218,10973566,13325,0,1691302975,13108.893224480002,75.53347182000289,53558.26391592
2023-08-06,06:22:57.000,218,10973567,13325,0,1691302976,13108.852806620002,75.56166834000032,53558.27090304001
2023-08-06,06:22:58.000,218,10973572,13325,0,1691302977,13108.893224480002,75.54052095000225,53558.2569288
2023-08-06,06:22:59.000,218,10973582,13125,0,1691302978,13108.893224480002,75.55461921000096,53558.347761360004
2023-08-06,06:23:00.000,218,10973551,13325,0,1691302979,13108.920169719997,75.52642269000353,53558.29186440001
2023-08-06,06:23:01.000,218,10973547,13405,0,1691302980,13108.920169719997,75.55461921000096,53558.31282576
2023-08-06,06:23:02.000,218,10973596,13405,0,1691302981,13108.913433410002,75.52642269000353,53558.37570984
2023-08-06,06:23:03.000,218,10973609,13605,0,1691302982,13108.805652449992,75.51937356000417,53558.19404472001
2023-08-06,06:23:04.000,218,10973553,13485,0,1691302983,13108.859542929997,75.55461921000096,53558.249941680006
2023-08-06,06:23:05.000,218,10973553,13205,0,1691302984,13108.859542929997,75.51937356000417,53558.298851520005
2023-08-06,06:23:06.000,218,10973543,13525,0,1691302985,13108.879751859997,75.51937356000417,53558.31282576
2023-08-06,06:23:07.000,218,10973488,13245,0,1691302986,13108.846070309992,75.51937356000417,53558.27789016
2023-08-06,06:23:08.000,218,10973541,13245,0,1691302987,13108.852806620002,75.53347182000289,53558.30583864
2023-08-06,06:23:09.000,218,10973529,13485,0,1691302988,13108.879751859997,75.49822616999882,53558.33378712
2023-08-06,06:23:10.000,218,10973574,13605,0,1691302989,13108.852806620002,75.47707878000074,53558.298851520005
2023-08-06,06:23:11.000,218,10973616,13445,0,1691302990,13108.819125069997,75.53347182000289,53558.27789016
2023-08-06,06:23:12.000,218,10973577,13045,0,1691302991,13108.832597690001,75.52642269000353,53558.28487728
2023-08-06,06:23:13.000,218,10973616,13445,0,1691302992,13108.778707209996,75.53347182000289,53558.228980320004
2023-08-06,06:23:14.000,218,10973592,12925,0,1691302993,13108.798916139996,75.52642269000353,53558.2569288
2023-08-06,06:23:15.000,218,10973548,13445,0,1691302994,13108.846070309992,75.5475700800016,53558.34077424001
2023-08-06,06:23:16.000,218,10973598,13445,0,1691302995,13108.839333999997,75.53347182000289,53558.35474848
2023-08-06,06:23:17.000,218,10973590,13245,0,1691302996,13108.825861379992,75.50527529999817,53558.31981288001
2023-08-06,06:23:18.000,218,10973580,13245,0,1691302997,13108.812388760001,75.50527529999817,53558.31282576
2023-08-06,06:23:19.000,218,10973580,13085,0,1691302998,13108.697871489996,75.54052095000225,53558.17308336001
2023-08-06,06:23:20.000,218,10973552,13325,0,1691302999,13108.792179830001,75.53347182000289,53558.27090304001
2023-08-06,06:23:21.000,218,10973526,13565,0,1691303000,13108.792179830001,75.50527529999817,53558.26391592
2023-08-06,06:23:22.000,218,10973526,13325,0,1691303001,13108.724816729991,75.47707878000074,53558.2569288
2023-08-06,06:23:23.000,218,10973530,13165,0,1691303002,13108.785443519992,75.50527529999817,53558.24295456001
2023-08-06,06:23:24.000,218,10973560,13325,0,1691303003,13108.778707209996,75.47707878000074,53558.27789016
2023-08-06,06:23:25.000,218,10973547,13125,0,1691303004,13108.792179830001,75.49117703999946,53558.30583864
2023-08-06,06:23:26.000,218,10973516,13445,0,1691303005,13108.792179830001,75.49117703999946,53558.31981288001
2023-08-06,06:23:27.000,218,10973624,13285,0,1691303006,13108.758498279996,75.51937356000417,53558.31981288001
2023-08-06,06:23:28.000,218,10973505,13245,0,1691303007,13108.758498279996,75.47002965000138,53558.27090304001
2023-08-06,06:23:29.000,218,10973555,13285,0,1691303008,13108.758498279996,75.51232443000481,53558.23596744
2023-08-06,06:23:30.000,218,10973540,13165,0,1691303009,13108.765234589991,75.47707878000074,53558.30583864
2023-08-06,06:23:31.000,218,10973547,13285,0,1691303010,13108.765234589991,75.50527529999817,53558.27789016
2023-08-06,06:23:32.000,218,10973549,13405,0,1691303011,13108.718080419996,75.47707878000074,53558.28487728
2023-08-06,06:23:33.000,218,10973578,13485,0,1691303012,13108.758498279996,75.47002965000138,53558.26391592
2023-08-06,06:23:34.000,218,10973571,13565,0,1691303013,13108.724816729991,75.49117703999946,53558.28487728
2023-08-06,06:23:35.000,218,10973523,13445,0,1691303014,13108.758498279996,75.45593139000266,53558.27090304001
2023-08-06,06:23:36.000,218,10973577,13085,0,1691303015,13108.731553040001,75.42773486999795,53558.298851520005
2023-08-06,06:23:37.000,218,10973538,13365,0,1691303016,13108.724816729991,75.45593139000266,53558.23596744
2023-08-06,06:23:38.000,218,10973565,13085,0,1691303017,13108.684398869991,75.42773486999795,53558.249941680006
2023-08-06,06:23:39.000,218,10973542,13605,0,1691303018,13108.69113518,75.42773486999795,53558.201031840006
2023-08-06,06:23:40.000,218,10973573,13325,0,1691303019,13108.751761970001,75.45593139000266,53558.29186440001
2023-08-06,06:23:41.000,218,10973571,13445,0,1691303020,13108.738289349996,75.44183313000394,53558.29186440001
2023-08-06,06:23:42.000,218,10973530,13165,0,1691303021,13108.751761970001,75.45593139000266,53558.30583864
2023-08-06,06:23:43.000,218,10973608,13245,0,1691303022,13108.657453629996,75.45593139000266,53558.1870576
2023-08-06,06:23:44.000,218,10973566,13205,0,1691303023,13108.697871489996,75.42773486999795,53558.26391592
2023-08-06,06:23:45.000,218,10973614,13645,0,1691303024,13108.684398869991,75.4488822600033,53558.27090304001
2023-08-06,06:23:46.000,218,10973572,13365,0,1691303025,13108.711344110001,75.40658747999987,53558.31981288001
2023-08-06,06:23:47.000,218,10973571,13325,0,1691303026,13108.684398869991,75.42773486999795,53558.3268
2023-08-06,06:23:48.000,218,10973567,13125,0,1691303027,13108.684398869991,75.40658747999987,53558.3268
2023-08-06,06:23:49.000,218,10973537,13885,0,1691303028,13108.684398869991,75.42773486999795,53558.396671200004
2023-08-06,06:23:50.000,218,10973562,13165,0,1691303029,13108.69113518,75.43478400000458,53558.368722720006
2023-08-06,06:23:51.000,218,10973539,13285,0,1691303030,13108.643981009991,75.40658747999987,53558.28487728
2023-08-06,06:23:52.000,218,10973574,13285,0,1691303031,13108.61029946,75.39953835000051,53558.298851520005
2023-08-06,06:23:53.000,218,10973573,12965,0,1691303032,13108.596826839996,75.41363660999923,53558.27090304001
2023-08-06,06:23:54.000,218,10973563,13445,0,1691303033,13108.59009053,75.40658747999987,53558.28487728
2023-08-06,06:23:55.000,218,10973513,13085,0,1691303034,13108.617035769996,75.41363660999923,53558.36173560001
2023-08-06,06:23:56.000,218,10973604,13445,0,1691303035,13108.59009053,75.36429270000372,53558.30583864
2023-08-06,06:23:57.000,218,10973529,13285,0,1691303036,13108.61029946,75.42773486999795,53558.33378712
2023-08-06,06:23:58.000,218,10973517,13485,0,1691303037,13108.556408979995,75.36429270000372,53558.298851520005
2023-08-06,06:23:59.000,218,10973523,13285,0,1691303038,13108.556408979995,75.42068573999859,53558.29186440001
2023-08-06,06:24:00.000,218,10973585,13445,0,1691303039,13108.556408979995,75.40658747999987,53558.36173560001
2023-08-06,06:24:01.000,218,10973596,13485,0,1691303040,13108.58335421999,75.39953835000051,53558.31981288001
2023-08-06,06:24:02.000,218,10973575,13285,0,1691303041,13108.52946374,75.39248922000115,53558.228980320004
2023-08-06,06:24:03.000,218,10973532,13325,0,1691303042,13108.50925481,75.39248922000115,53558.298851520005
2023-08-06,06:24:04.000,218,10973563,13285,0,1691303043,13108.536200049995,75.36429270000372,53558.3268
2023-08-06,06:24:05.000,218,10973543,13485,0,1691303044,13108.54293635999,75.336096179999,53558.417632560006
2023-08-06,06:24:06.000,218,10973590,13525,0,1691303045,13108.576617909996,75.36429270000372,53558.368722720006
2023-08-06,06:24:07.000,218,10973574,13205,0,1691303046,13108.46210063999,75.39248922000115,53558.24295456001
2023-08-06,06:24:08.000,218,10973583,13085,0,1691303047,13108.495782189995,75.36429270000372,53558.28487728
2023-08-06,06:24:09.000,218,10973601,13325,0,1691303048,13108.495782189995,75.35019443999772,53558.28487728
2023-08-06,06:24:10.000,218,10973534,13085,0,1691303049,13108.52946374,75.32904704999964,53558.368722720006
2023-08-06,06:24:11.000,218,10973599,13165,0,1691303050,13108.495782189995,75.34314530999836,53558.38269696
2023-08-06,06:24:12.000,218,10973574,13285,0,1691303051,13108.48230956999,75.35724357000436,53558.36173560001
2023-08-06,06:24:13.000,218,10973566,13445,0,1691303052,13108.475573259995,75.36429270000372,53558.33378712
2023-08-06,06:24:14.000,218,10973562,13245,0,1691303053,13108.475573259995,75.34314530999836,53558.368722720006
2023-08-06,06:24:15.000,218,10973575,13485,0,1691303054,13108.42841909,75.34314530999836,53558.38968408001
2023-08-06,06:24:16.000,218,10973573,13365,0,1691303055,13108.48230956999,75.31494879000093,53558.42461968
2023-08-06,06:24:17.000,218,10973567,13245,0,1691303056,13108.42168277999,75.36429270000372,53558.3268
2023-08-06,06:24:18.000,218,10973566,13285,0,1691303057,13108.38126491999,75.336096179999,53558.38269696
2023-08-06,06:24:19.000,218,10973560,13405,0,1691303058,13108.414946469995,75.35019443999772,53558.37570984
2023-08-06,06:24:20.000,218,10973553,13445,0,1691303059,13108.455364329995,75.27265401000477,53558.417632560006
2023-08-06,06:24:21.000,218,10973571,13645,0,1691303060,13108.40821016,75.35724357000436,53558.4316068
2023-08-06,06:24:22.000,218,10973519,13565,0,1691303061,13108.40821016,75.34314530999836,53558.38968408001
2023-08-06,06:24:23.000,218,10973567,13525,0,1691303062,13108.28022026999,75.37134183000308,53558.29186440001
2023-08-06,06:24:24.000,218,10973563,13365,0,1691303063,13108.34084705999,75.34314530999836,53558.36173560001
2023-08-06,06:24:25.000,218,10973519,13085,0,1691303064,13108.32737444,75.32904704999964,53558.37570984
2023-08-06,06:24:26.000,218,10973566,13365,0,1691303065,13108.32063812999,75.336096179999,53558.38269696
2023-08-06,06:24:27.000,218,10973541,13245,0,1691303066,13108.28022026999,75.35724357000436,53558.35474848
2023-08-06,06:24:28.000,218,10973562,13365,0,1691303067,13108.32737444,75.30085053000221,53558.36173560001
2023-08-06,06:24:29.000,218,10973571,13325,0,1691303068,13108.32063812999,75.34314530999836,53558.45256816
2023-08-06,06:24:30.000,218,10973597,13325,0,1691303069,13108.34084705999,75.28675227000349,53558.396671200004
2023-08-06,06:24:31.000,218,10973585,13405,0,1691303070,13108.32063812999,75.31494879000093,53558.396671200004
2023-08-06,06:24:32.000,218,10973568,13125,0,1691303071,13108.293692889994,75.30085053000221,53558.36173560001
2023-08-06,06:24:33.000,218,10973538,13285,0,1691303072,13108.253275029994,75.30085053000221,53558.3268
2023-08-06,06:24:34.000,218,10973545,13245,0,1691303073,13108.23980240999,75.32199792000029,53558.27090304001
2023-08-06,06:24:35.000,218,10973559,13445,0,1691303074,13108.26001133999,75.32199792000029,53558.4316068
2023-08-06,06:24:36.000,218,10973549,13005,0,1691303075,13108.30716551,75.336096179999,53558.38269696
2023-08-06,06:24:37.000,218,10973542,13325,0,1691303076,13108.253275029994,75.35019443999772,53558.33378712
2023-08-06,06:24:38.000,218,10973531,13565,0,1691303077,13108.253275029994,75.30789966000157,53558.298851520005
2023-08-06,06:24:39.000,218,10973571,13405,0,1691303078,13108.206120859999,75.32199792000029,53558.34077424001
2023-08-06,06:24:40.000,218,10973538,13525,0,1691303079,13108.19938454999,75.31494879000093,53558.347761360004
2023-08-06,06:24:41.000,218,10973570,13325,0,1691303080,13108.17917561999,75.31494879000093,53558.33378712
2023-08-06,06:24:42.000,218,10973559,13405,0,1691303081,13108.098339899989,75.336096179999,53558.20801896
2023-08-06,06:24:43.000,218,10973547,13205,0,1691303082,13108.105076209999,75.30085053000221,53558.298851520005
2023-08-06,06:24:44.000,218,10973586,13165,0,1691303083,13108.172439309994,75.27265401000477,53558.4316068
2023-08-06,06:24:45.000,218,10973544,13365,0,1691303084,13108.17917561999,75.27970314000413,53558.396671200004
2023-08-06,06:24:46.000,218,10973534,13245,0,1691303085,13108.172439309994,75.27265401000477,53558.38968408001
2023-08-06,06:24:47.000,218,10973596,13325,0,1691303086,13108.071394659994,75.31494879000093,53558.27090304001
2023-08-06,06:24:48.000,218,10973540,13445,0,1691303087,13108.078130969989,75.30789966000157,53558.31282576
2023-08-06,06:24:49.000,218,10973551,13165,0,1691303088,13108.064658349998,75.29380140000285,53558.347761360004
2023-08-06,06:24:50.000,218,10973559,13405,0,1691303089,13108.091603589994,75.27970314000413,53558.34077424001
2023-08-06,06:24:51.000,218,10973562,13285,0,1691303090,13108.078130969989,75.30085053000221,53558.36173560001
2023-08-06,06:24:52.000,218,10973548,13325,0,1691303091,13108.037713109989,75.28675227000349,53558.31282576
2023-08-06,06:24:53.000,218,10973524,13245,0,1691303092,13108.017504179988,75.28675227000349,53558.31282576
2023-08-06,06:24:54.000,218,10973587,13285,0,1691303093,13108.078130969989,75.25855574999878,53558.33378712
2023-08-06,06:24:55.000,218,10973579,13445,0,1691303094,13108.037713109989,75.28675227000349,53558.3268
2023-08-06,06:24:56.000,218,10973547,13205,0,1691303095,13108.057922039989,75.30789966000157,53558.347761360004
2023-08-06,06:24:57.000,218,10973529,13205,0,1691303096,13108.004031559998,75.30789966000157,53558.30583864
2023-08-06,06:24:58.000,218,10973540,13445,0,1691303097,13108.030976799993,75.30789966000157,53558.31981288001
2023-08-06,06:24:59.000,218,10973555,13325,0,1691303098,13108.071394659994,75.31494879000093,53558.42461968
2023-08-06,06:25:00.000,218,10973609,13005,0,1691303099,13108.064658349998,75.28675227000349,53558.37570984
2023-08-06,06:25:01.000,218,10973571,13165,0,1691303100,13108.057922039989,75.26560487999814,53558.38968408001
2023-08-06,06:25:02.000,218,10973609,13085,0,1691303101,13108.024240489998,75.27265401000477,53558.368722720006
2023-08-06,06:25:03.000,218,10973556,13325,0,1691303102,13107.963613699998,75.30085053000221,53558.31282576
2023-08-06,06:25:04.000,218,10973590,13405,0,1691303103,13107.990558939993,75.27970314000413,53558.27090304001
2023-08-06,06:25:05.000,218,10973560,13165,0,1691303104,13107.963613699998,75.29380140000285,53558.36173560001
2023-08-06,06:25:06.000,218,10973571,13285,0,1691303105,13107.956877389988,75.26560487999814,53558.35474848
2023-08-06,06:25:07.000,218,10973549,13005,0,1691303106,13107.936668459988,75.27970314000413,53558.298851520005
2023-08-06,06:25:08.000,218,10973535,13205,0,1691303107,13107.943404769998,75.30085053000221,53558.29186440001
2023-08-06,06:25:09.000,218,10973557,13445,0,1691303108,13107.983822629998,75.29380140000285,53558.34077424001
2023-08-06,06:25:10.000,218,10973552,13165,0,1691303109,13107.997295249988,75.25150661999942,53558.31981288001
2023-08-06,06:25:11.000,218,10973596,13165,0,1691303110,13107.923195839998,75.25855574999878,53558.35474848
2023-08-06,06:25:12.000,218,10973572,13085,0,1691303111,13107.882777979998,75.28675227000349,53558.26391592
2023-08-06,06:25:13.000,218,10973559,13125,0,1691303112,13107.889514289993,75.29380140000285,53558.29186440001
2023-08-06,06:25:14.000,218,10973574,13445,0,1691303113,13107.902986909998,75.25855574999878,53558.27090304001
2023-08-06,06:25:15.000,218,10973553,13205,0,1691303114,13107.950141079993,75.25150661999942,53558.30583864
2023-08-06,06:25:16.000,218,10973607,13285,0,1691303115,13107.956877389988,75.27265401000477,53558.3268
2023-08-06,06:25:17.000,218,10973573,12925,0,1691303116,13107.909723219993,75.27265401000477,53558.38968408001
2023-08-06,06:25:18.000,218,10973555,13525,0,1691303117,13107.862569049998,75.25150661999942,53558.31282576
2023-08-06,06:25:19.000,218,10973598,13365,0,1691303118,13107.889514289993,75.2374083600007,53558.3268
2023-08-06,06:25:20.000,218,10973541,13405,0,1691303119,13107.882777979998,75.25855574999878,53558.26391592
2023-08-06,06:25:21.000,218,10973527,13365,0,1691303120,13107.849096429993,75.25150661999942,53558.27090304001
2023-08-06,06:25:22.000,218,10973585,13005,0,1691303121,13107.815414880002,75.26560487999814,53558.2569288
2023-08-06,06:25:23.000,218,10973549,13245,0,1691303122,13107.788469639992,75.25855574999878,53558.29186440001
2023-08-06,06:25:24.000,218,10973560,13245,0,1691303123,13107.862569049998,75.22331010000198,53558.36173560001
2023-08-06,06:25:25.000,218,10973554,13325,0,1691303124,13107.822151189997,75.23035923000134,53558.347761360004
2023-08-06,06:25:26.000,218,10973578,13045,0,1691303125,13107.835623810002,75.21626097000262,53558.33378712
2023-08-06,06:25:27.000,218,10973598,13285,0,1691303126,13107.741315469997,75.22331010000198,53558.28487728
2023-08-06,06:25:28.000,218,10973580,13285,0,1691303127,13107.768260709992,75.19511358000454,53558.27789016
2023-08-06,06:25:29.000,218,10973571,13365,0,1691303128,13107.741315469997,75.2021627100039,53558.27789016
2023-08-06,06:25:30.000,218,10973554,13285,0,1691303129,13107.768260709992,75.2374083600007,53558.24295456001
2023-08-06,06:25:31.000,218,10973575,13245,0,1691303130,13107.774997020002,75.25150661999942,53558.3268
2023-08-06,06:25:32.000,218,10973589,13365,0,1691303131,13107.761524399997,75.25855574999878,53558.31981288001
2023-08-06,06:25:33.000,218,10973621,13325,0,1691303132,13107.714370230002,75.24445749000006,53558.31282576
2023-08-06,06:25:34.000,218,10973572,13085,0,1691303133,13107.727842849992,75.25855574999878,53558.3268
2023-08-06,06:25:35.000,218,10973611,13325,0,1691303134,13107.727842849992,75.25150661999942,53558.31282576
2023-08-06,06:25:36.000,218,10973557,13445,0,1691303135,13107.734579160002,75.2374083600007,53558.27090304001
2023-08-06,06:25:37.000,218,10973546,13325,0,1691303136,13107.626798199992,75.25150661999942,53558.21500608
2023-08-06,06:25:38.000,218,10973572,13205,0,1691303137,13107.680688679997,75.23035923000134,53558.27789016
2023-08-06,06:25:39.000,218,10973591,13445,0,1691303138,13107.721106539997,75.18806444999791,53558.30583864
2023-08-06,06:25:40.000,218,10973525,13325,0,1691303139,13107.727842849992,75.19511358000454,53558.347761360004
2023-08-06,06:25:41.000,218,10973581,13285,0,1691303140,13107.700897609997,75.2021627100039,53558.347761360004
2023-08-06,06:25:42.000,218,10973581,13325,0,1691303141,13107.694161300002,75.2021627100039,53558.35474848
2023-08-06,06:25:43.000,218,10973589,13085,0,1691303142,13107.620061889997,75.20921184000326,53558.298851520005
2023-08-06,06:25:44.000,218,10973566,13205,0,1691303143,13107.620061889997,75.18806444999791,53558.298851520005
2023-08-06,06:25:45.000,218,10973548,13205,0,1691303144,13107.626798199992,75.21626097000262,53558.34077424001
2023-08-06,06:25:46.000,218,10973587,13405,0,1691303145,13107.593116650001,75.21626097000262,53558.31282576
2023-08-06,06:25:47.000,218,10973638,13245,0,1691303146,13107.566171409992,75.18101531999855,53558.28487728
2023-08-06,06:25:48.000,218,10973559,13525,0,1691303147,13107.626798199992,75.19511358000454,53558.28487728
2023-08-06,06:25:49.000,218,10973568,13365,0,1691303148,13107.626798199992,75.14576967000176,53558.33378712
2023-08-06,06:25:50.000,218,10973589,13445,0,1691303149,13107.593116650001,75.15281880000111,53558.30583864
2023-08-06,06:25:51.000,218,10973596,13045,0,1691303150,13107.593116650001,75.11757315000432,53558.23596744
2023-08-06,06:25:52.000,218,10973534,13525,0,1691303151,13107.593116650001,75.15281880000111,53558.31282576
2023-08-06,06:25:53.000,218,10973606,13605,0,1691303152,13107.566171409992,75.16691705999983,53558.24295456001
2023-08-06,06:25:54.000,218,10973551,13405,0,1691303153,13107.532489860001,75.17396618999919,53558.26391592
2023-08-06,06:25:55.000,218,10973587,13125,0,1691303154,13107.572907720001,75.16691705999983,53558.28487728
2023-08-06,06:25:56.000,218,10973616,13445,0,1691303155,13107.593116650001,75.16691705999983,53558.34077424001
2023-08-06,06:25:57.000,218,10973567,13365,0,1691303156,13107.606589269992,75.1387205400024,53558.31981288001
2023-08-06,06:25:58.000,218,10973582,13125,0,1691303157,13107.545962479991,75.15281880000111,53558.228980320004
2023-08-06,06:25:59.000,218,10973559,13445,0,1691303158,13107.559435099996,75.13167141000304,53558.30583864
2023-08-06,06:26:00.000,218,10973566,13125,0,1691303159,13107.566171409992,75.15986793000047,53558.30583864
2023-08-06,06:26:01.000,218,10973545,13325,0,1691303160,13107.525753549991,75.14576967000176,53558.26391592
2023-08-06,06:26:02.000,218,10973545,13205,0,1691303161,13107.478599379996,75.17396618999919,53558.19404472001
2023-08-06,06:26:03.000,218,10973591,13285,0,1691303162,13107.505544619991,75.18101531999855,53558.2569288
2023-08-06,06:26:04.000,218,10973580,13405,0,1691303163,13107.566171409992,75.18806444999791,53558.31981288001
2023-08-06,06:26:05.000,218,10973585,13285,0,1691303164,13107.552698790001,75.14576967000176,53558.35474848
2023-08-06,06:26:06.000,218,10973552,13605,0,1691303165,13107.552698790001,75.12462228000368,53558.34077424001
2023-08-06,06:26:07.000,218,10973574,13285,0,1691303166,13107.478599379996,75.12462228000368,53558.30583864
2023-08-06,06:26:08.000,218,10973598,13525,0,1691303167,13107.505544619991,75.14576967000176,53558.28487728
2023-08-06,06:26:09.000,218,10973532,13245,0,1691303168,13107.505544619991,75.14576967000176,53558.31981288001
2023-08-06,06:26:10.000,218,10973558,13205,0,1691303169,13107.498808309996,75.14576967000176,53558.28487728
2023-08-06,06:26:11.000,218,10973583,13285,0,1691303170,13107.492072000001,75.11052401999768,53558.37570984
2023-08-06,06:26:12.000,218,10973587,13605,0,1691303171,13107.465126759991,75.14576967000176,53558.26391592
2023-08-06,06:26:13.000,218,10973514,13365,0,1691303172,13107.485335689991,75.16691705999983,53558.30583864
2023-08-06,06:26:14.000,218,10973568,13365,0,1691303173,13107.47186307,75.12462228000368,53558.3268
2023-08-06,06:26:15.000,218,10973555,13285,0,1691303174,13107.444917829991,75.13167141000304,53558.228980320004
2023-08-06,06:26:16.000,218,10973548,13045,0,1691303175,13107.444917829991,75.12462228000368,53558.27789016
2023-08-06,06:26:17.000,218,10973564,13165,0,1691303176,13107.40449996999,75.12462228000368,53558.228980320004
2023-08-06,06:26:18.000,218,10973536,13005,0,1691303177,13107.35060949,75.1387205400024,53558.16609624
2023-08-06,06:26:19.000,218,10973574,13285,0,1691303178,13107.36408210999,75.13167141000304,53558.20801896
2023-08-06,06:26:20.000,218,10973573,13205,0,1691303179,13107.417972589996,75.14576967000176,53558.27090304001
2023-08-06,06:26:21.000,218,10973569,13325,0,1691303180,13107.424708899991,75.13167141000304,53558.27789016
2023-08-06,06:26:22.000,218,10973607,13605,0,1691303181,13107.478599379996,75.13167141000304,53558.3268
2023-08-06,06:26:23.000,218,10973605,13125,0,1691303182,13107.39102735,75.1387205400024,53558.1870576
2023-08-06,06:26:24.000,218,10973594,13005,0,1691303183,13107.397763659996,75.15281880000111,53558.34077424001
2023-08-06,06:26:25.000,218,10973582,13205,0,1691303184,13107.39102735,75.1387205400024,53558.24295456001
2023-08-06,06:26:26.000,218,10973574,13165,0,1691303185,13107.36408210999,75.14576967000176,53558.2569288
2023-08-06,06:26:27.000,218,10973616,12925,0,1691303186,13107.357345799996,75.15986793000047,53558.23596744
2023-08-06,06:26:28.000,218,10973561,13085,0,1691303187,13107.357345799996,75.15986793000047,53558.249941680006
2023-08-06,06:26:29.000,218,10973594,13245,0,1691303188,13107.38429103999,75.15281880000111,53558.30583864
2023-08-06,06:26:30.000,218,10973595,13285,0,1691303189,13107.36408210999,75.15986793000047,53558.35474848
2023-08-06,06:26:31.000,218,10973584,13605,0,1691303190,13107.296719009995,75.13167141000304,53558.249941680006
2023-08-06,06:26:32.000,218,10973591,13205,0,1691303191,13107.316927939995,75.15281880000111,53558.249941680006
2023-08-06,06:26:33.000,218,10973582,13445,0,1691303192,13107.28324638999,75.17396618999919,53558.20801896
2023-08-06,06:26:34.000,218,10973517,13565,0,1691303193,13107.296719009995,75.14576967000176,53558.26391592
2023-08-06,06:26:35.000,218,10973545,13405,0,1691303194,13107.36408210999,75.16691705999983,53558.3268
2023-08-06,06:26:36.000,218,10973546,13285,0,1691303195,13107.36408210999,75.15986793000047,53558.31282576
2023-08-06,06:26:37.000,218,10973553,13365,0,1691303196,13107.36408210999,75.15986793000047,53558.31282576
2023-08-06,06:26:38.000,218,10973574,13245,0,1691303197,13107.296719009995,75.13167141000304,53558.298851520005
2023-08-06,06:26:39.000,218,10973591,13165,0,1691303198,13107.32366424999,75.14576967000176,53558.31282576
2023-08-06,06:26:40.000,218,10973591,13125,0,1691303199,13107.316927939995,75.16691705999983,53558.28487728
2023-08-06,06:26:41.000,218,10973611,13285,0,1691303200,13107.30345531999,75.15986793000047,53558.249941680006
2023-08-06,06:26:42.000,218,10973578,13165,0,1691303201,13107.2899827,75.18101531999855,53558.19404472001
2023-08-06,06:26:43.000,218,10973589,13445,0,1691303202,13107.22261959999,75.15281880000111,53558.2569288
2023-08-06,06:26:44.000,218,10973559,13365,0,1691303203,13107.24956484,75.16691705999983,53558.228980320004
2023-08-06,06:26:45.000,218,10973538,12925,0,1691303204,13107.2899827,75.14576967000176,53558.298851520005
2023-08-06,06:26:46.000,218,10973586,13365,0,1691303205,13107.276510079995,75.15986793000047,53558.3268
2023-08-06,06:26:47.000,218,10973581,13445,0,1691303206,13107.236092219995,75.13167141000304,53558.27090304001
2023-08-06,06:26:48.000,218,10973528,13165,0,1691303207,13107.22261959999,75.12462228000368,53558.20801896
2023-08-06,06:26:49.000,218,10973577,13245,0,1691303208,13107.20241066999,75.1387205400024,53558.180070480004
2023-08-06,06:26:50.000,218,10973559,13165,0,1691303209,13107.22261959999,75.1387205400024,53558.228980320004
2023-08-06,06:26:51.000,218,10973540,13525,0,1691303210,13107.26303745999,75.15281880000111,53558.34077424001
2023-08-06,06:26:52.000,218,10973571,13405,0,1691303211,13107.236092219995,75.15281880000111,53558.2569288
2023-08-06,06:26:53.000,218,10973573,13365,0,1691303212,13107.195674359995,75.13167141000304,53558.298851520005
2023-08-06,06:26:54.000,218,10973594,13565,0,1691303213,13107.26977377,75.15281880000111,53558.26391592
2023-08-06,06:26:55.000,218,10973600,13165,0,1691303214,13107.236092219995,75.15986793000047,53558.23596744
2023-08-06,06:26:56.000,218,10973545,13365,0,1691303215,13107.236092219995,75.15281880000111,53558.27090304001
2023-08-06,06:26:57.000,218,10973600,13565,0,1691303216,13107.256301149995,75.14576967000176,53558.2569288
2023-08-06,06:26:58.000,218,10973549,13405,0,1691303217,13107.14178387999,75.11757315000432,53558.22199320001
2023-08-06,06:26:59.000,218,10973580,13605,0,1691303218,13107.14178387999,75.15281880000111,53558.19404472001
2023-08-06,06:27:00.000,218,10973537,13245,0,1691303219,13107.175465429995,75.13167141000304,53558.20801896
2023-08-06,06:27:01.000,218,10973594,13325,0,1691303220,13107.18220173999,75.12462228000368,53558.27789016
2023-08-06,06:27:02.000,218,10973541,13565,0,1691303221,13107.22261959999,75.12462228000368,53558.2569288
2023-08-06,06:27:03.000,218,10973570,13205,0,1691303222,13107.12157494999,75.15281880000111,53558.21500608
2023-08-06,06:27:04.000,218,10973550,13765,0,1691303223,13107.14852019,75.13167141000304,53558.24295456001
2023-08-06,06:27:05.000,218,10973613,13325,0,1691303224,13107.155256499995,75.13167141000304,53558.27789016
2023-08-06,06:27:06.000,218,10973542,13405,0,1691303225,13107.10810233,75.15281880000111,53558.228980320004
2023-08-06,06:27:07.000,218,10973572,13485,0,1691303226,13107.12157494999,75.13167141000304,53558.20801896
2023-08-06,06:27:08.000,218,10973573,13405,0,1691303227,13107.10810233,75.15986793000047,53558.19404472001
2023-08-06,06:27:09.000,218,10973572,13245,0,1691303228,13107.10810233,75.11757315000432,53558.22199320001
2023-08-06,06:27:10.000,218,10973548,13125,0,1691303229,13107.16199280999,75.10347488999832,53558.28487728
2023-08-06,06:27:11.000,218,10973541,13125,0,1691303230,13107.14852019,75.10347488999832,53558.23596744
2023-08-06,06:27:12.000,218,10973614,13125,0,1691303231,13107.12157494999,75.09642575999897,53558.27090304001
2023-08-06,06:27:13.000,218,10973553,13125,0,1691303232,13107.054211849994,75.11757315000432,53558.1870576
2023-08-06,06:27:14.000,218,10973606,13205,0,1691303233,13107.054211849994,75.12462228000368,53558.180070480004
2023-08-06,06:27:15.000,218,10973541,13405,0,1691303234,13107.094629709994,75.09642575999897,53558.24295456001
2023-08-06,06:27:16.000,218,10973550,13325,0,1691303235,13107.10810233,75.06822924000153,53558.20801896
2023-08-06,06:27:17.000,218,10973574,13405,0,1691303236,13107.0878934,75.10347488999832,53558.23596744
2023-08-06,06:27:18.000,218,10973524,13445,0,1691303237,13107.034002919994,75.08232750000025,53558.201031840006
2023-08-06,06:27:19.000,218,10973571,13485,0,1691303238,13107.0878934,75.1387205400024,53558.228980320004
2023-08-06,06:27:20.000,218,10973556,13085,0,1691303239,13107.04747554,75.14576967000176,53558.201031840006
2023-08-06,06:27:21.000,218,10973550,13365,0,1691303240,13107.04073922999,75.15281880000111,53558.29186440001
2023-08-06,06:27:22.000,218,10973596,13405,0,1691303241,13107.034002919994,75.14576967000176,53558.19404472001
2023-08-06,06:27:23.000,218,10973549,13325,0,1691303242,13107.00032136999,75.13167141000304,53558.24295456001
2023-08-06,06:27:24.000,218,10973601,13365,0,1691303243,13107.04747554,75.11757315000432,53558.26391592
2023-08-06,06:27:25.000,218,10973586,13245,0,1691303244,13107.04073922999,75.08232750000025,53558.22199320001
2023-08-06,06:27:26.000,218,10973545,13525,0,1691303245,13107.034002919994,75.11757315000432,53558.28487728
2023-08-06,06:27:27.000,218,10973592,13285,0,1691303246,13106.953167199994,75.15986793000047,53558.15910912
2023-08-06,06:27:28.000,218,10973547,13485,0,1691303247,13106.959903509989,75.11757315000432,53558.228980320004
2023-08-06,06:27:29.000,218,10973563,13325,0,1691303248,13107.007057679999,75.09642575999897,53558.2569288
2023-08-06,06:27:30.000,218,10973570,13405,0,1691303249,13107.007057679999,75.09642575999897,53558.27789016
2023-08-06,06:27:31.000,218,10973561,13325,0,1691303250,13107.02053029999,75.0893766299996,53558.249941680006
2023-08-06,06:27:32.000,218,10973537,13565,0,1691303251,13106.98011243999,75.06118011000217,53558.27090304001
2023-08-06,06:27:33.000,218,10973583,13405,0,1691303252,13106.98011243999,75.09642575999897,53558.2569288
2023-08-06,06:27:34.000,218,10973597,13125,0,1691303253,13107.013793989994,75.07527837000089,53558.30583864
2023-08-06,06:27:35.000,218,10973569,13325,0,1691303254,13106.966639819999,75.06822924000153,53558.21500608
2023-08-06,06:27:36.000,218,10973599,13565,0,1691303255,13106.932958269994,75.06118011000217,53558.22199320001
2023-08-06,06:27:37.000,218,10973575,13285,0,1691303256,13106.892540409994,75.09642575999897,53558.21500608
2023-08-06,06:27:38.000,218,10973555,13565,0,1691303257,13106.852122549994,75.06118011000217,53558.180070480004
2023-08-06,06:27:39.000,218,10973557,13485,0,1691303258,13106.912749339994,75.06118011000217,53558.28487728
2023-08-06,06:27:40.000,218,10973534,13525,0,1691303259,13106.953167199994,75.0893766299996,53558.26391592
2023-08-06,06:27:41.000,218,10973562,13285,0,1691303260,13106.932958269994,75.04708185000345,53558.27789016
2023-08-06,06:27:42.000,218,10973551,13485,0,1691303261,13106.919485649989,75.04708185000345,53558.24295456001
2023-08-06,06:27:43.000,218,10973600,13405,0,1691303262,13106.831913619993,75.04003272000409,53558.17308336001
2023-08-06,06:27:44.000,218,10973553,13405,0,1691303263,13106.865595169998,75.04003272000409,53558.1870576
2023-08-06,06:27:45.000,218,10973558,13125,0,1691303264,13106.885804099998,75.04708185000345,53558.20801896
2023-08-06,06:27:46.000,218,10973543,13445,0,1691303265,13106.858858859989,75.05413098000281,53558.23596744
2023-08-06,06:27:47.000,218,10973621,13445,0,1691303266,13106.818440999989,75.0259344599981,53558.15910912
2023-08-06,06:27:48.000,218,10973584,13285,0,1691303267,13106.879067789989,75.04708185000345,53558.19404472001
2023-08-06,06:27:49.000,218,10973618,13125,0,1691303268,13106.892540409994,75.00478707000002,53558.22199320001
2023-08-06,06:27:50.000,218,10973589,13005,0,1691303269,13106.879067789989,75.03298359000473,53558.2569288
2023-08-06,06:27:51.000,218,10973589,13525,0,1691303270,13106.811704689993,75.04708185000345,53558.21500608
2023-08-06,06:27:52.000,218,10973584,13325,0,1691303271,13106.798232069988,75.03298359000473,53558.249941680006
2023-08-06,06:27:53.000,218,10973589,13205,0,1691303272,13106.804968379998,75.06822924000153,53558.17308336001
2023-08-06,06:27:54.000,218,10973561,13325,0,1691303273,13106.757814209988,75.06118011000217,53558.17308336001
2023-08-06,06:27:55.000,218,10973557,13245,0,1691303274,13106.852122549994,75.06822924000153,53558.29186440001
2023-08-06,06:27:56.000,218,10973542,13205,0,1691303275,13106.825177309998,75.04708185000345,53558.24295456001
2023-08-06,06:27:57.000,218,10973523,13085,0,1691303276,13106.825177309998,75.04708185000345,53558.26391592
2023-08-06,06:27:58.000,218,10973575,13405,0,1691303277,13106.825177309998,75.03298359000473,53558.180070480004
2023-08-06,06:27:59.000,218,10973556,13205,0,1691303278,13106.730868969993,75.03298359000473,53558.10321216001
2023-08-06,06:28:00.000,218,10973657,13405,0,1691303279,13106.717396349988,75.01888532999874,53558.15212200001
2023-08-06,06:28:01.000,218,10973545,13005,0,1691303280,13106.757814209988,75.04003272000409,53558.15212200001
2023-08-06,06:28:02.000,218,10973596,13525,0,1691303281,13106.690451109993,75.03298359000473,53558.09622504
2023-08-06,06:28:03.000,218,10973584,13325,0,1691303282,13106.676978490003,75.04003272000409,53558.131160640005
2023-08-06,06:28:04.000,218,10973563,13245,0,1691303283,13106.730868969993,75.0259344599981,53558.1870576
2023-08-06,06:28:05.000,218,10973537,13245,0,1691303284,13106.784759449998,75.04003272000409,53558.19404472001
2023-08-06,06:28:06.000,218,10973520,13285,0,1691303285,13106.798232069988,75.04708185000345,53558.23596744
2023-08-06,06:28:07.000,218,10973559,13525,0,1691303286,13106.670242179993,75.05413098000281,53558.07526368001
2023-08-06,06:28:08.000,218,10973577,13445,0,1691303287,13106.670242179993,75.04003272000409,53558.19404472001
2023-08-06,06:28:09.000,218,10973584,13565,0,1691303288,13106.717396349988,75.0259344599981,53558.16609624
2023-08-06,06:28:10.000,218,10973566,13365,0,1691303289,13106.690451109993,74.9906888100013,53558.22199320001
2023-08-06,06:28:11.000,218,10973575,13125,0,1691303290,13106.683714799998,75.00478707000002,53558.15910912
2023-08-06,06:28:12.000,218,10973561,13165,0,1691303291,13106.656769560002,74.98363968000194,53558.17308336001
2023-08-06,06:28:13.000,218,10973540,13045,0,1691303292,13106.643296939998,74.9906888100013,53558.19404472001
2023-08-06,06:28:14.000,218,10973551,13325,0,1691303293,13106.616351700002,74.98363968000194,53558.16609624
2023-08-06,06:28:15.000,218,10973582,13325,0,1691303294,13106.636560630002,74.97659055000258,53558.1171864
2023-08-06,06:28:16.000,218,10973553,13085,0,1691303295,13106.623088009997,74.97659055000258,53558.15910912
2023-08-06,06:28:17.000,218,10973551,13645,0,1691303296,13106.555724910002,75.0259344599981,53558.061289440004
2023-08-06,06:28:18.000,218,10973580,13245,0,1691303297,13106.528779669992,74.98363968000194,53558.08923792
2023-08-06,06:28:19.000,218,10973559,13365,0,1691303298,13106.575933840002,74.9906888100013,53558.15910912
2023-08-06,06:28:20.000,218,10973569,13285,0,1691303299,13106.602879079997,74.98363968000194,53558.19404472001
2023-08-06,06:28:21.000,218,10973535,13205,0,1691303300,13106.596142770002,74.9906888100013,53558.19404472001
2023-08-06,06:28:22.000,218,10973582,13245,0,1691303301,13106.575933840002,74.99773794000066,53558.16609624
2023-08-06,06:28:23.000,218,10973567,13285,0,1691303302,13106.488361809992,75.04003272000409,53557.99141824
2023-08-06,06:28:24.000,218,10973583,13565,0,1691303303,13106.542252289997,74.94839402999787,53558.11019928
2023-08-06,06:28:25.000,218,10973556,13125,0,1691303304,13106.582670149997,75.00478707000002,53558.131160640005
2023-08-06,06:28:26.000,218,10973582,13125,0,1691303305,13106.535515980002,74.96249229000387,53558.131160640005
2023-08-06,06:28:27.000,218,10973600,13525,0,1691303306,13106.495098120002,74.99773794000066,53558.12417352001
2023-08-06,06:28:28.000,218,10973604,13205,0,1691303307,13106.535515980002,74.9906888100013,53558.10321216001
2023-08-06,06:28:29.000,218,10973580,13205,0,1691303308,13106.542252289997,74.98363968000194,53558.15212200001
2023-08-06,06:28:30.000,218,10973484,13165,0,1691303309,13106.522043359997,74.97659055000258,53558.14513488
2023-08-06,06:28:31.000,218,10973571,13245,0,1691303310,13106.495098120002,74.96249229000387,53558.07526368001
2023-08-06,06:28:32.000,218,10973544,13485,0,1691303311,13106.481625499997,74.9272466399998,53558.10321216001
2023-08-06,06:28:33.000,218,10973577,13205,0,1691303312,13106.407526089992,74.97659055000258,53558.02635384001
2023-08-06,06:28:34.000,218,10973575,13245,0,1691303313,13106.387317159992,74.96249229000387,53558.01936672
2023-08-06,06:28:35.000,218,10973573,13245,0,1691303314,13106.441207639997,74.9554431600045,53558.061289440004
2023-08-06,06:28:36.000,218,10973588,13365,0,1691303315,13106.407526089992,74.93429576999915,53558.09622504
2023-08-06,06:28:37.000,218,10973561,13085,0,1691303316,13106.414262400001,74.92019751000043,53558.02635384001
2023-08-06,06:28:38.000,218,10973566,13285,0,1691303317,13106.394053470001,74.9554431600045,53558.033340960006
2023-08-06,06:28:39.000,218,10973552,13605,0,1691303318,13106.394053470001,74.96954142000322,53558.02635384001
2023-08-06,06:28:40.000,218,10973572,13205,0,1691303319,13106.394053470001,74.93429576999915,53558.0473152
2023-08-06,06:28:41.000,218,10973588,13525,0,1691303320,13106.394053470001,74.96954142000322,53558.06827656
2023-08-06,06:28:42.000,218,10973540,13245,0,1691303321,13106.319954059996,74.96249229000387,53558.01936672
2023-08-06,06:28:43.000,218,10973573,13285,0,1691303322,13106.313217750001,74.94134489999851,53557.9425084
2023-08-06,06:28:44.000,218,10973609,13245,0,1691303323,13106.360371919996,74.92019751000043,53558.02635384001
2023-08-06,06:28:45.000,218,10973550,13245,0,1691303324,13106.367108229992,74.96249229000387,53558.061289440004
2023-08-06,06:28:46.000,218,10973533,13405,0,1691303325,13106.373844540001,74.93429576999915,53558.033340960006
2023-08-06,06:28:47.000,218,10973596,13125,0,1691303326,13106.299745129996,74.94839402999787,53557.977444
2023-08-06,06:28:48.000,218,10973596,13005,0,1691303327,13106.27279989,74.9272466399998,53557.99840536
2023-08-06,06:28:49.000,218,10973621,12965,0,1691303328,13106.266063579991,74.9554431600045,53557.963469760005
2023-08-06,06:28:50.000,218,10973584,13085,0,1691303329,13106.239118339996,74.9554431600045,53557.92154704
2023-08-06,06:28:51.000,218,10973600,13325,0,1691303330,13106.27279989,74.99773794000066,53558.00539248001
2023-08-06,06:28:52.000,218,10973555,13165,0,1691303331,13106.266063579991,74.96249229000387,53557.99840536
2023-08-06,06:28:53.000,218,10973564,13005,0,1691303332,13106.259327269996,74.96249229000387,53558.00539248001
2023-08-06,06:28:54.000,218,10973578,13205,0,1691303333,13106.286272509991,74.94839402999787,53558.061289440004
2023-08-06,06:28:55.000,218,10973556,13245,0,1691303334,13106.266063579991,74.94839402999787,53557.99141824
2023-08-06,06:28:56.000,218,10973606,13205,0,1691303335,13106.27279989,74.92019751000043,53557.95648264001
2023-08-06,06:28:57.000,218,10973539,13325,0,1691303336,13106.25259096,74.9272466399998,53557.92154704
2023-08-06,06:28:58.000,218,10973584,13285,0,1691303337,13106.198700479996,74.9272466399998,53557.92853416
2023-08-06,06:28:59.000,218,10973609,12925,0,1691303338,13106.245854649991,74.93429576999915,53557.95648264001
2023-08-06,06:29:00.000,218,10973566,13245,0,1691303339,13106.25259096,74.91314838000108,53557.977444
2023-08-06,06:29:01.000,218,10973543,13485,0,1691303340,13106.2121731,74.93429576999915,53557.93552128001
2023-08-06,06:29:02.000,218,10973556,13245,0,1691303341,13106.245854649991,74.96954142000322,53558.012379600004
2023-08-06,06:29:03.000,218,10973564,13165,0,1691303342,13106.17175524,74.99773794000066,53557.93552128001
2023-08-06,06:29:04.000,218,10973555,13045,0,1691303343,13106.15154631,74.97659055000258,53557.98443112001
2023-08-06,06:29:05.000,218,10973544,13285,0,1691303344,13106.225645719991,74.94134489999851,53557.99141824
2023-08-06,06:29:06.000,218,10973577,13285,0,1691303345,13106.198700479996,74.89905012000236,53557.963469760005
2023-08-06,06:29:07.000,218,10973617,13365,0,1691303346,13106.097655829995,74.9554431600045,53557.95648264001
2023-08-06,06:29:08.000,218,10973553,13325,0,1691303347,13106.13133738,74.92019751000043,53557.99141824
2023-08-06,06:29:09.000,218,10973584,13205,0,1691303348,13106.2121731,74.92019751000043,53558.061289440004
2023-08-06,06:29:10.000,218,10973564,13285,0,1691303349,13106.16501892999,74.91314838000108,53558.07526368001
2023-08-06,06:29:11.000,218,10973528,13525,0,1691303350,13106.12460106999,74.97659055000258,53557.977444
2023-08-06,06:29:12.000,218,10973586,13165,0,1691303351,13106.15154631,74.96249229000387,53557.99141824
2023-08-06,06:29:13.000,218,10973570,13085,0,1691303352,13106.06397427999,74.9554431600045,53557.92154704
2023-08-06,06:29:14.000,218,10973542,13245,0,1691303353,13106.077446899995,74.94839402999787,53557.95648264001
2023-08-06,06:29:15.000,218,10973570,13125,0,1691303354,13106.12460106999,74.9554431600045,53557.95648264001
2023-08-06,06:29:16.000,218,10973539,13765,0,1691303355,13106.12460106999,74.94839402999787,53557.98443112001
2023-08-06,06:29:17.000,218,10973542,13285,0,1691303356,13106.10439213999,74.9554431600045,53558.012379600004
2023-08-06,06:29:18.000,218,10973557,13605,0,1691303357,13106.077446899995,74.93429576999915,53557.9425084
2023-08-06,06:29:19.000,218,10973588,13365,0,1691303358,13106.04376534999,74.98363968000194,53557.99840536
2023-08-06,06:29:20.000,218,10973556,13245,0,1691303359,13106.07071059,74.96954142000322,53557.9425084
2023-08-06,06:29:21.000,218,10973521,13165,0,1691303360,13106.03029273,74.9554431600045,53557.92853416
2023-08-06,06:29:22.000,218,10973512,13445,0,1691303361,13105.92251176999,74.9554431600045,53557.802766
2023-08-06,06:29:23.000,218,10973582,13285,0,1691303362,13105.98987487,74.97659055000258,53557.87962432
2023-08-06,06:29:24.000,218,10973551,13285,0,1691303363,13106.04376534999,74.93429576999915,53557.92853416
2023-08-06,06:29:25.000,218,10973569,13365,0,1691303364,13106.02355641999,74.9554431600045,53557.914559920006
2023-08-06,06:29:26.000,218,10973604,13285,0,1691303365,13106.016820109995,74.94134489999851,53557.914559920006
2023-08-06,06:29:27.000,218,10973556,13125,0,1691303366,13105.956193319995,74.96249229000387,53557.83770160001
2023-08-06,06:29:28.000,218,10973591,12885,0,1691303367,13105.956193319995,74.97659055000258,53557.90058568
2023-08-06,06:29:29.000,218,10973597,13365,0,1691303368,13105.956193319995,74.98363968000194,53557.8726372
2023-08-06,06:29:30.000,218,10973586,13445,0,1691303369,13105.96966594,74.97659055000258,53557.90757280001
2023-08-06,06:29:31.000,218,10973593,13205,0,1691303370,13105.98987487,74.96954142000322,53557.92853416
2023-08-06,06:29:32.000,218,10973530,13445,0,1691303371,13105.976402249995,74.96249229000387,53557.90058568
2023-08-06,06:29:33.000,218,10973566,13205,0,1691303372,13105.92251176999,74.97659055000258,53557.90058568
2023-08-06,06:29:34.000,218,10973589,13525,0,1691303373,13105.94945701,74.97659055000258,53557.865650080006
2023-08-06,06:29:35.000,218,10973577,13285,0,1691303374,13105.935984389995,74.96954142000322,53557.90058568
2023-08-06,06:29:36.000,218,10973589,13125,0,1691303375,13105.94272069999,74.96249229000387,53557.8726372
2023-08-06,06:29:37.000,218,10973576,13245,0,1691303376,13105.88209390999,75.0259344599981,53557.82372736
2023-08-06,06:29:38.000,218,10973583,13205,0,1691303377,13105.92251176999,74.96954142000322,53557.82372736
2023-08-06,06:29:39.000,218,10973568,13485,0,1691303378,13105.92251176999,75.01888532999874,53557.87962432
2023-08-06,06:29:40.000,218,10973543,13405,0,1691303379,13105.96966594,74.99773794000066,53557.914559920006
2023-08-06,06:29:41.000,218,10973531,13445,0,1691303380,13105.96966594,75.01183619999938,53557.92853416
2023-08-06,06:29:42.000,218,10973548,13245,0,1691303381,13105.935984389995,74.97659055000258,53557.914559920006
2023-08-06,06:29:43.000,218,10973563,13245,0,1691303382,13105.855148669994,75.01183619999938,53557.85167584
2023-08-06,06:29:44.000,218,10973624,13285,0,1691303383,13105.88209390999,75.01183619999938,53557.81674024001
2023-08-06,06:29:45.000,218,10973561,13245,0,1691303384,13105.86188497999,74.98363968000194,53557.893598560004
2023-08-06,06:29:46.000,218,10973558,13165,0,1691303385,13105.915775459995,74.96249229000387,53557.80975312
2023-08-06,06:29:47.000,218,10973565,13405,0,1691303386,13105.86188497999,74.9906888100013,53557.83770160001
2023-08-06,06:29:48.000,218,10973560,13165,0,1691303387,13105.895566529995,74.98363968000194,53557.802766
2023-08-06,06:29:49.000,218,10973579,13165,0,1691303388,13105.86862129,74.97659055000258,53557.85167584
2023-08-06,06:29:50.000,218,10973609,13125,0,1691303389,13105.86188497999,74.96954142000322,53557.83770160001
2023-08-06,06:29:51.000,218,10973628,13445,0,1691303390,13105.834939739994,74.99773794000066,53557.80975312
2023-08-06,06:29:52.000,218,10973538,13325,0,1691303391,13105.834939739994,74.9906888100013,53557.82372736
2023-08-06,06:29:53.000,218,10973538,13165,0,1691303392,13105.84167604999,74.99773794000066,53557.78879176001
2023-08-06,06:29:54.000,218,10973542,13365,0,1691303393,13105.855148669994,75.01888532999874,53557.77481752
2023-08-06,06:29:55.000,218,10973572,13365,0,1691303394,13105.86188497999,75.03298359000473,53557.78879176001
2023-08-06,06:29:56.000,218,10973536,13285,0,1691303395,13105.88209390999,74.99773794000066,53557.83071448
2023-08-06,06:29:57.000,218,10973572,13085,0,1691303396,13105.88209390999,75.01183619999938,53557.8726372
2023-08-06,06:29:58.000,218,10973553,13285,0,1691303397,13105.82820343,75.04003272000409,53557.83770160001
2023-08-06,06:29:59.000,218,10973570,13405,0,1691303398,13105.807994499999,74.99773794000066,53557.746869040006
2023-08-06,06:30:00.000,218,10973564,13285,0,1691303399,13105.80125818999,75.01183619999938,53557.76084328
2023-08-06,06:30:01.000,218,10973579,13285,0,1691303400,13105.82146711999,75.03298359000473,53557.75385616
2023-08-06,06:30:02.000,218,10973548,13325,0,1691303401,13105.794521879994,75.01888532999874,53557.746869040006
2023-08-06,06:30:03.000,218,10973569,13125,0,1691303402,13105.78104925999,75.03298359000473,53557.70494632
2023-08-06,06:30:04.000,218,10973614,13525,0,1691303403,13105.86862129,75.01888532999874,53557.802766
2023-08-06,06:30:05.000,218,10973554,13165,0,1691303404,13105.88883022,75.01888532999874,53557.802766
2023-08-06,06:30:06.000,218,10973561,13005,0,1691303405,13105.86188497999,75.0259344599981,53557.83770160001
2023-08-06,06:30:07.000,218,10973535,13405,0,1691303406,13105.78104925999,75.06822924000153,53557.725907680004
2023-08-06,06:30:08.000,218,10973579,13485,0,1691303407,13105.834939739994,75.05413098000281,53557.71193344
2023-08-06,06:30:09.000,218,10973591,13165,0,1691303408,13105.814730809994,75.06118011000217,53557.77481752
2023-08-06,06:30:10.000,218,10973623,13405,0,1691303409,13105.82146711999,75.04708185000345,53557.68398496
2023-08-06,06:30:11.000,218,10973552,13325,0,1691303410,13105.84841236,75.05413098000281,53557.81674024001
2023-08-06,06:30:12.000,218,10973556,13165,0,1691303411,13105.787785569999,75.07527837000089,53557.746869040006
2023-08-06,06:30:13.000,218,10973574,13325,0,1691303412,13105.767576639999,75.05413098000281,53557.78879176001
2023-08-06,06:30:14.000,218,10973526,13325,0,1691303413,13105.834939739994,75.04003272000409,53557.80975312
2023-08-06,06:30:15.000,218,10973630,13405,0,1691303414,13105.807994499999,75.0893766299996,53557.78879176001
2023-08-06,06:30:16.000,218,10973579,13205,0,1691303415,13105.807994499999,75.08232750000025,53557.77481752
2023-08-06,06:30:17.000,218,10973562,13085,0,1691303416,13105.78104925999,75.10347488999832,53557.71892056001
2023-08-06,06:30:18.000,218,10973563,13285,0,1691303417,13105.747367709999,75.06822924000153,53557.6630236
2023-08-06,06:30:19.000,218,10973582,13085,0,1691303418,13105.80125818999,75.0893766299996,53557.70494632
2023-08-06,06:30:20.000,218,10973538,13165,0,1691303419,13105.834939739994,75.07527837000089,53557.77481752
2023-08-06,06:30:21.000,218,10973575,13205,0,1691303420,13105.80125818999,75.08232750000025,53557.7328948
2023-08-06,06:30:22.000,218,10973600,13525,0,1691303421,13105.794521879994,75.11052401999768,53557.70494632
2023-08-06,06:30:23.000,218,10973611,13365,0,1691303422,13105.740631399989,75.11757315000432,53557.62110088001
2023-08-06,06:30:24.000,218,10973572,13245,0,1691303423,13105.713686159994,75.11052401999768,53557.65603648
2023-08-06,06:30:25.000,218,10973543,13365,0,1691303424,13105.720422469989,75.11757315000432,53557.6630236
2023-08-06,06:30:26.000,218,10973558,13725,0,1691303425,13105.733895089994,75.13167141000304,53557.64904936001
2023-08-06,06:30:27.000,218,10973570,13445,0,1691303426,13105.680004609989,75.1387205400024,53557.62110088001
2023-08-06,06:30:28.000,218,10973601,13085,0,1691303427,13105.727158779999,75.10347488999832,53557.63507512
2023-08-06,06:30:29.000,218,10973556,13605,0,1691303428,13105.76084032999,75.08232750000025,53557.725907680004
2023-08-06,06:30:30.000,218,10973567,13325,0,1691303429,13105.774312949994,75.1387205400024,53557.67001072001
2023-08-06,06:30:31.000,218,10973590,13325,0,1691303430,13105.754104019994,75.1387205400024,53557.65603648
2023-08-06,06:30:32.000,218,10973588,13365,0,1691303431,13105.720422469989,75.1387205400024,53557.64904936001
2023-08-06,06:30:33.000,218,10973545,13365,0,1691303432,13105.673268299994,75.13167141000304,53557.60712664
2023-08-06,06:30:34.000,218,10973593,13165,0,1691303433,13105.653059369994,75.15281880000111,53557.56520392
2023-08-06,06:30:35.000,218,10973578,13165,0,1691303434,13105.686740919999,75.1387205400024,53557.63507512
2023-08-06,06:30:36.000,218,10973589,13245,0,1691303435,13105.767576639999,75.15986793000047,53557.65603648
2023-08-06,06:30:37.000,218,10973560,13405,0,1691303436,13105.733895089994,75.14576967000176,53557.6630236
2023-08-06,06:30:38.000,218,10973595,13205,0,1691303437,13105.720422469989,75.15986793000047,53557.61411376
2023-08-06,06:30:39.000,218,10973566,13285,0,1691303438,13105.713686159994,75.14576967000176,53557.60712664
2023-08-06,06:30:40.000,218,10973579,13005,0,1691303439,13105.733895089994,75.14576967000176,53557.6630236
2023-08-06,06:30:41.000,218,10973600,13485,0,1691303440,13105.767576639999,75.13167141000304,53557.64904936001
2023-08-06,06:30:42.000,218,10973560,13565,0,1691303441,13105.686740919999,75.18101531999855,53557.54424256
2023-08-06,06:30:43.000,218,10973553,13525,0,1691303442,13105.666531989998,75.18806444999791,53557.57219104001
2023-08-06,06:30:44.000,218,10973608,13365,0,1691303443,13105.733895089994,75.20921184000326,53557.64206224
2023-08-06,06:30:45.000,218,10973581,13445,0,1691303444,13105.740631399989,75.17396618999919,53557.67001072001
2023-08-06,06:30:46.000,218,10973599,13285,0,1691303445,13105.733895089994,75.18806444999791,53557.64904936001
2023-08-06,06:30:47.000,218,10973612,13485,0,1691303446,13105.666531989998,75.18806444999791,53557.60013952001
2023-08-06,06:30:48.000,218,10973610,13445,0,1691303447,13105.686740919999,75.16691705999983,53557.60013952001
2023-08-06,06:30:49.000,218,10973547,13365,0,1691303448,13105.713686159994,75.19511358000454,53557.61411376
2023-08-06,06:30:50.000,218,10973569,13445,0,1691303449,13105.720422469989,75.18806444999791,53557.62110088001
2023-08-06,06:30:51.000,218,10973577,13085,0,1691303450,13105.740631399989,75.20921184000326,53557.6630236
2023-08-06,06:30:52.000,218,10973587,13525,0,1691303451,13105.713686159994,75.18101531999855,53557.60013952001
2023-08-06,06:30:53.000,218,10973543,13445,0,1691303452,13105.706949849999,75.18101531999855,53557.5931524
2023-08-06,06:30:54.000,218,10973562,13565,0,1691303453,13105.727158779999,75.15986793000047,53557.64904936001
2023-08-06,06:30:55.000,218,10973530,13325,0,1691303454,13105.713686159994,75.16691705999983,53557.56520392
2023-08-06,06:30:56.000,218,10973582,13165,0,1691303455,13105.713686159994,75.2021627100039,53557.61411376
2023-08-06,06:30:57.000,218,10973590,13445,0,1691303456,13105.680004609989,75.20921184000326,53557.51629408
2023-08-06,06:30:58.000,218,10973601,13325,0,1691303457,13105.619377819989,75.22331010000198,53557.51629408
2023-08-06,06:30:59.000,218,10973601,13485,0,1691303458,13105.713686159994,75.2374083600007,53557.58616528
2023-08-06,06:31:00.000,218,10973600,13245,0,1691303459,13105.727158779999,75.25855574999878,53557.58616528
2023-08-06,06:31:01.000,218,10973584,13445,0,1691303460,13105.713686159994,75.22331010000198,53557.60013952001
2023-08-06,06:31:02.000,218,10973625,13045,0,1691303461,13105.747367709999,75.23035923000134,53557.60712664
2023-08-06,06:31:03.000,218,10973623,13525,0,1691303462,13105.659795679989,75.26560487999814,53557.51629408
2023-08-06,06:31:04.000,218,10973576,13045,0,1691303463,13105.632850439993,75.28675227000349,53557.47437136
2023-08-06,06:31:05.000,218,10973548,13325,0,1691303464,13105.700213539989,75.26560487999814,53557.558216800004
2023-08-06,06:31:06.000,218,10973566,13325,0,1691303465,13105.673268299994,75.30789966000157,53557.53725544
2023-08-06,06:31:07.000,218,10973576,13165,0,1691303466,13105.646323059998,75.29380140000285,53557.49533272
2023-08-06,06:31:08.000,218,10973567,13125,0,1691303467,13105.659795679989,75.31494879000093,53557.49533272
2023-08-06,06:31:09.000,218,10973568,13245,0,1691303468,13105.774312949994,75.30789966000157,53557.579178160006
2023-08-06,06:31:10.000,218,10973566,13365,0,1691303469,13105.693477229994,75.28675227000349,53557.53725544
2023-08-06,06:31:11.000,218,10973607,13045,0,1691303470,13105.666531989998,75.26560487999814,53557.530268320006
2023-08-06,06:31:12.000,218,10973564,13285,0,1691303471,13105.680004609989,75.30789966000157,53557.54424256
2023-08-06,06:31:13.000,218,10973565,13125,0,1691303472,13105.612641509993,75.27265401000477,53557.47437136
2023-08-06,06:31:14.000,218,10973584,13325,0,1691303473,13105.632850439993,75.25855574999878,53557.47437136
2023-08-06,06:31:15.000,218,10973568,13325,0,1691303474,13105.646323059998,75.25855574999878,53557.49533272
2023-08-06,06:31:16.000,218,10973599,13245,0,1691303475,13105.659795679989,75.30085053000221,53557.55122968001
2023-08-06,06:31:17.000,218,10973585,13685,0,1691303476,13105.706949849999,75.24445749000006,53557.57219104001
2023-08-06,06:31:18.000,218,10973557,13325,0,1691303477,13105.632850439993,75.28675227000349,53557.52328120001
2023-08-06,06:31:19.000,218,10973551,13245,0,1691303478,13105.680004609989,75.25150661999942,53557.579178160006
2023-08-06,06:31:20.000,218,10973579,13445,0,1691303479,13105.619377819989,75.27970314000413,53557.53725544
2023-08-06,06:31:21.000,218,10973586,13285,0,1691303480,13105.646323059998,75.24445749000006,53557.509306960004
2023-08-06,06:31:22.000,218,10973564,13085,0,1691303481,13105.592432579993,75.28675227000349,53557.49533272
2023-08-06,06:31:23.000,218,10973540,13405,0,1691303482,13105.585696269998,75.27265401000477,53557.45341000001
2023-08-06,06:31:24.000,218,10973571,13285,0,1691303483,13105.653059369994,75.27970314000413,53557.58616528
2023-08-06,06:31:25.000,218,10973564,13285,0,1691303484,13105.632850439993,75.25855574999878,53557.50231984001
2023-08-06,06:31:26.000,218,10973510,13405,0,1691303485,13105.659795679989,75.28675227000349,53557.51629408
2023-08-06,06:31:27.000,218,10973593,13085,0,1691303486,13105.585696269998,75.30789966000157,53557.460397120005
2023-08-06,06:31:28.000,218,10973562,13205,0,1691303487,13105.599168889989,75.30085053000221,53557.4883456
2023-08-06,06:31:29.000,218,10973576,13325,0,1691303488,13105.626114129998,75.30085053000221,53557.52328120001
2023-08-06,06:31:30.000,218,10973552,13245,0,1691303489,13105.639586749989,75.32199792000029,53557.53725544
2023-08-06,06:31:31.000,218,10973551,13205,0,1691303490,13105.626114129998,75.30789966000157,53557.50231984001
2023-08-06,06:31:32.000,218,10973551,13605,0,1691303491,13105.572223649993,75.32199792000029,53557.51629408
2023-08-06,06:31:33.000,218,10973586,13325,0,1691303492,13105.585696269998,75.32904704999964,53557.460397120005
2023-08-06,06:31:34.000,218,10973574,13285,0,1691303493,13105.612641509993,75.30789966000157,53557.530268320006
2023-08-06,06:31:35.000,218,10973554,13405,0,1691303494,13105.565487339998,75.35019443999772,53557.48135848001
2023-08-06,06:31:36.000,218,10973572,13285,0,1691303495,13105.545278409998,75.31494879000093,53557.47437136
2023-08-06,06:31:37.000,218,10973562,13205,0,1691303496,13105.558751029988,75.32199792000029,53557.53725544
2023-08-06,06:31:38.000,218,10973552,13485,0,1691303497,13105.558751029988,75.37134183000308,53557.460397120005
2023-08-06,06:31:39.000,218,10973597,13525,0,1691303498,13105.518333169988,75.336096179999,53557.48135848001
2023-08-06,06:31:40.000,218,10973529,13525,0,1691303499,13105.605905199998,75.32199792000029,53557.49533272
2023-08-06,06:31:41.000,218,10973544,13365,0,1691303500,13105.599168889989,75.32904704999964,53557.54424256
2023-08-06,06:31:42.000,218,10973577,13165,0,1691303501,13105.585696269998,75.30789966000157,53557.460397120005
2023-08-06,06:31:43.000,218,10973522,13605,0,1691303502,13105.525069479998,75.34314530999836,53557.46738424
2023-08-06,06:31:44.000,218,10973604,13645,0,1691303503,13105.531805789993,75.32199792000029,53557.48135848001
2023-08-06,06:31:45.000,218,10973561,13205,0,1691303504,13105.531805789993,75.34314530999836,53557.50231984001
2023-08-06,06:31:46.000,218,10973573,13405,0,1691303505,13105.511596859993,75.31494879000093,53557.48135848001
2023-08-06,06:31:47.000,218,10973587,13245,0,1691303506,13105.511596859993,75.35019443999772,53557.460397120005
2023-08-06,06:31:48.000,218,10973606,13285,0,1691303507,13105.538542099988,75.30789966000157,53557.46738424
2023-08-06,06:31:49.000,218,10973567,13245,0,1691303508,13105.572223649993,75.32904704999964,53557.47437136
2023-08-06,06:31:50.000,218,10973546,13405,0,1691303509,13105.585696269998,75.30789966000157,53557.50231984001
2023-08-06,06:31:51.000,218,10973543,13525,0,1691303510,13105.545278409998,75.31494879000093,53557.48135848001
2023-08-06,06:31:52.000,218,10973547,13085,0,1691303511,13105.531805789993,75.32199792000029,53557.46738424
2023-08-06,06:31:53.000,218,10973531,13285,0,1691303512,13105.477915310003,75.30085053000221,53557.45341000001
2023-08-06,06:31:54.000,218,10973591,13045,0,1691303513,13105.437497450002,75.35724357000436,53557.45341000001
2023-08-06,06:31:55.000,218,10973589,13285,0,1691303514,13105.525069479998,75.336096179999,53557.50231984001
2023-08-06,06:31:56.000,218,10973580,13405,0,1691303515,13105.525069479998,75.32199792000029,53557.509306960004
2023-08-06,06:31:57.000,218,10973569,13365,0,1691303516,13105.511596859993,75.35019443999772,53557.51629408
2023-08-06,06:31:58.000,218,10973551,13285,0,1691303517,13105.504860549998,75.34314530999836,53557.48135848001
2023-08-06,06:31:59.000,218,10973538,12965,0,1691303518,13105.511596859993,75.35724357000436,53557.46738424
2023-08-06,06:32:00.000,218,10973583,13485,0,1691303519,13105.511596859993,75.32199792000029,53557.46738424
2023-08-06,06:32:01.000,218,10973626,13125,0,1691303520,13105.504860549998,75.32904704999964,53557.50231984001
2023-08-06,06:32:02.000,218,10973555,13565,0,1691303521,13105.471178999993,75.37134183000308,53557.39751304
2023-08-06,06:32:03.000,218,10973580,13365,0,1691303522,13105.471178999993,75.36429270000372,53557.44642288
2023-08-06,06:32:04.000,218,10973585,13525,0,1691303523,13105.538542099988,75.35019443999772,53557.460397120005
2023-08-06,06:32:05.000,218,10973555,13405,0,1691303524,13105.545278409998,75.37134183000308,53557.50231984001
2023-08-06,06:32:06.000,218,10973580,13565,0,1691303525,13105.538542099988,75.32199792000029,53557.48135848001
2023-08-06,06:32:07.000,218,10973555,13285,0,1691303526,13105.491387929993,75.31494879000093,53557.4184744
2023-08-06,06:32:08.000,218,10973558,13245,0,1691303527,13105.504860549998,75.336096179999,53557.39751304
2023-08-06,06:32:09.000,218,10973588,13645,0,1691303528,13105.518333169988,75.28675227000349,53557.46738424
2023-08-06,06:32:10.000,218,10973561,13405,0,1691303529,13105.511596859993,75.32904704999964,53557.46738424
2023-08-06,06:32:11.000,218,10973571,13165,0,1691303530,13105.531805789993,75.31494879000093,53557.460397120005
2023-08-06,06:32:12.000,218,10973571,13445,0,1691303531,13105.471178999993,75.30789966000157,53557.40450016001
2023-08-06,06:32:13.000,218,10973577,13005,0,1691303532,13105.464442689998,75.30085053000221,53557.44642288
2023-08-06,06:32:14.000,218,10973557,13325,0,1691303533,13105.511596859993,75.31494879000093,53557.45341000001
2023-08-06,06:32:15.000,218,10973594,13405,0,1691303534,13105.504860549998,75.34314530999836,53557.460397120005
2023-08-06,06:32:16.000,218,10973560,13085,0,1691303535,13105.484651619998,75.336096179999,53557.42546152
2023-08-06,06:32:17.000,218,10973524,13365,0,1691303536,13105.437497450002,75.32904704999964,53557.362577440006
2023-08-06,06:32:18.000,218,10973571,13245,0,1691303537,13105.464442689998,75.35724357000436,53557.411487280006
2023-08-06,06:32:19.000,218,10973543,13325,0,1691303538,13105.504860549998,75.32904704999964,53557.42546152
2023-08-06,06:32:20.000,218,10973579,13325,0,1691303539,13105.511596859993,75.35724357000436,53557.411487280006
2023-08-06,06:32:21.000,218,10973531,13805,0,1691303540,13105.511596859993,75.35019443999772,53557.45341000001
2023-08-06,06:32:22.000,218,10973564,13125,0,1691303541,13105.504860549998,75.37134183000308,53557.47437136
2023-08-06,06:32:23.000,218,10973561,13325,0,1691303542,13105.430761139993,75.39248922000115,53557.39751304
2023-08-06,06:32:24.000,218,10973536,13125,0,1691303543,13105.444233759998,75.37134183000308,53557.35559032001
2023-08-06,06:32:25.000,218,10973547,13285,0,1691303544,13105.464442689998,75.39248922000115,53557.36956456
2023-08-06,06:32:26.000,218,10973576,13445,0,1691303545,13105.430761139993,75.37839096000243,53557.37655168
2023-08-06,06:32:27.000,218,10973564,13445,0,1691303546,13105.397079590002,75.37839096000243,53557.36956456
2023-08-06,06:32:28.000,218,10973536,13325,0,1691303547,13105.424024829998,75.36429270000372,53557.362577440006
2023-08-06,06:32:29.000,218,10973513,13525,0,1691303548,13105.450970069993,75.37134183000308,53557.43244864001
2023-08-06,06:32:30.000,218,10973543,13445,0,1691303549,13105.457706380002,75.36429270000372,53557.37655168
2023-08-06,06:32:31.000,218,10973585,13285,0,1691303550,13105.383606969997,75.39953835000051,53557.33462896001
2023-08-06,06:32:32.000,218,10973580,13245,0,1691303551,13105.376870660002,75.39953835000051,53557.4184744
2023-08-06,06:32:33.000,218,10973562,13245,0,1691303552,13105.363398039997,75.42068573999859,53557.32764184
2023-08-06,06:32:34.000,218,10973597,13605,0,1691303553,13105.343189109997,75.39248922000115,53557.362577440006
2023-08-06,06:32:35.000,218,10973567,13365,0,1691303554,13105.417288520002,75.3854400900018,53557.42546152
2023-08-06,06:32:36.000,218,10973609,13325,0,1691303555,13105.471178999993,75.43478400000458,53557.43943576
2023-08-06,06:32:37.000,218,10973587,13285,0,1691303556,13105.383606969997,75.40658747999987,53557.390525920004
2023-08-06,06:32:38.000,218,10973541,13405,0,1691303557,13105.376870660002,75.40658747999987,53557.362577440006
2023-08-06,06:32:39.000,218,10973570,13285,0,1691303558,13105.370134349992,75.3854400900018,53557.39751304
2023-08-06,06:32:40.000,218,10973561,13125,0,1691303559,13105.383606969997,75.3854400900018,53557.35559032001
2023-08-06,06:32:41.000,218,10973530,13165,0,1691303560,13105.376870660002,75.3854400900018,53557.35559032001
2023-08-06,06:32:42.000,218,10973600,13365,0,1691303561,13105.376870660002,75.41363660999923,53557.292706240005
2023-08-06,06:32:43.000,218,10973579,13445,0,1691303562,13105.343189109997,75.42068573999859,53557.3486032
2023-08-06,06:32:44.000,218,10973588,13445,0,1691303563,13105.343189109997,75.42068573999859,53557.32065472
2023-08-06,06:32:45.000,218,10973591,13125,0,1691303564,13105.383606969997,75.41363660999923,53557.42546152
2023-08-06,06:32:46.000,218,10973556,13205,0,1691303565,13105.363398039997,75.40658747999987,53557.35559032001
2023-08-06,06:32:47.000,218,10973552,13245,0,1691303566,13105.349925419992,75.42773486999795,53557.33462896001
2023-08-06,06:32:48.000,218,10973592,12765,0,1691303567,13105.329716489992,75.39953835000051,53557.341616080004
2023-08-06,06:32:49.000,218,10973578,12925,0,1691303568,13105.336452800002,75.40658747999987,53557.25777064
2023-08-06,06:32:50.000,218,10973571,13285,0,1691303569,13105.322980179997,75.39953835000051,53557.35559032001
2023-08-06,06:32:51.000,218,10973577,13285,0,1691303570,13105.349925419992,75.37839096000243,53557.35559032001
2023-08-06,06:32:52.000,218,10973579,13165,0,1691303571,13105.322980179997,75.37839096000243,53557.3486032
2023-08-06,06:32:53.000,218,10973597,13405,0,1691303572,13105.316243870002,75.37839096000243,53557.278732
2023-08-06,06:32:54.000,218,10973520,13245,0,1691303573,13105.336452800002,75.37839096000243,53557.32065472
2023-08-06,06:32:55.000,218,10973551,13325,0,1691303574,13105.309507559992,75.39953835000051,53557.25078352
2023-08-06,06:32:56.000,218,10973574,13325,0,1691303575,13105.309507559992,75.35724357000436,53557.32764184
2023-08-06,06:32:57.000,218,10973563,13245,0,1691303576,13105.309507559992,75.39248922000115,53557.278732
2023-08-06,06:32:58.000,218,10973572,13365,0,1691303577,13105.282562319997,75.39953835000051,53557.27174488
2023-08-06,06:32:59.000,218,10973606,13365,0,1691303578,13105.316243870002,75.41363660999923,53557.29969336
2023-08-06,06:33:00.000,218,10973529,13285,0,1691303579,13105.383606969997,75.41363660999923,53557.36956456
2023-08-06,06:33:01.000,218,10973570,13525,0,1691303580,13105.370134349992,75.39248922000115,53557.32764184
2023-08-06,06:33:02.000,218,10973539,13205,0,1691303581,13105.329716489992,75.39248922000115,53557.3486032
2023-08-06,06:33:03.000,218,10973564,13285,0,1691303582,13105.282562319997,75.43478400000458,53557.222835040004
2023-08-06,06:33:04.000,218,10973545,13245,0,1691303583,13105.309507559992,75.42773486999795,53557.32764184
2023-08-06,06:33:05.000,218,10973561,13205,0,1691303584,13105.349925419992,75.42068573999859,53557.243796400006
2023-08-06,06:33:06.000,218,10973580,13165,0,1691303585,13105.309507559992,75.40658747999987,53557.292706240005
2023-08-06,06:33:07.000,218,10973583,13325,0,1691303586,13105.302771249997,75.4488822600033,53557.21584792001
2023-08-06,06:33:08.000,218,10973574,13325,0,1691303587,13105.289298629992,75.42773486999795,53557.243796400006
2023-08-06,06:33:09.000,218,10973569,13325,0,1691303588,13105.349925419992,75.40658747999987,53557.26475776001
2023-08-06,06:33:10.000,218,10973545,13525,0,1691303589,13105.336452800002,75.44183313000394,53557.278732
2023-08-06,06:33:11.000,218,10973582,13725,0,1691303590,13105.296034940002,75.49117703999946,53557.243796400006
2023-08-06,06:33:12.000,218,10973581,13245,0,1691303591,13105.275826010002,75.4488822600033,53557.29969336
2023-08-06,06:33:13.000,218,10973546,13325,0,1691303592,13105.262353389997,75.43478400000458,53557.21584792001
2023-08-06,06:33:14.000,218,10973595,13285,0,1691303593,13105.282562319997,75.40658747999987,53557.21584792001
2023-08-06,06:33:15.000,218,10973561,13365,0,1691303594,13105.309507559992,75.43478400000458,53557.22982216
2023-08-06,06:33:16.000,218,10973538,13245,0,1691303595,13105.302771249997,75.40658747999987,53557.30668048
2023-08-06,06:33:17.000,218,10973581,13445,0,1691303596,13105.275826010002,75.39953835000051,53557.26475776001
2023-08-06,06:33:18.000,218,10973599,13565,0,1691303597,13105.255617080002,75.43478400000458,53557.20187368
2023-08-06,06:33:19.000,218,10973520,13485,0,1691303598,13105.269089699992,75.4488822600033,53557.25777064
2023-08-06,06:33:20.000,218,10973571,13205,0,1691303599,13105.255617080002,75.43478400000458,53557.23680928001
2023-08-06,06:33:21.000,218,10973572,13485,0,1691303600,13105.289298629992,75.45593139000266,53557.25777064
2023-08-06,06:33:22.000,218,10973584,13405,0,1691303601,13105.215199220002,75.42773486999795,53557.25078352
2023-08-06,06:33:23.000,218,10973559,13125,0,1691303602,13105.242144459997,75.47002965000138,53557.23680928001
2023-08-06,06:33:24.000,218,10973584,13445,0,1691303603,13105.289298629992,75.43478400000458,53557.27174488
2023-08-06,06:33:25.000,218,10973591,13365,0,1691303604,13105.322980179997,75.43478400000458,53557.28571912001
2023-08-06,06:33:26.000,218,10973579,13285,0,1691303605,13105.269089699992,75.43478400000458,53557.31366760001
2023-08-06,06:33:27.000,218,10973557,13365,0,1691303606,13105.208462909992,75.47002965000138,53557.20187368
2023-08-06,06:33:28.000,218,10973562,13005,0,1691303607,13105.221935529997,75.44183313000394,53557.22982216
2023-08-06,06:33:29.000,218,10973563,13485,0,1691303608,13105.248880769992,75.45593139000266,53557.25777064
2023-08-06,06:33:30.000,218,10973539,13405,0,1691303609,13105.242144459997,75.4488822600033,53557.22982216
2023-08-06,06:33:31.000,218,10973580,12925,0,1691303610,13105.255617080002,75.46298052000202,53557.21584792001
2023-08-06,06:33:32.000,218,10973535,13325,0,1691303611,13105.262353389997,75.45593139000266,53557.25078352
2023-08-06,06:33:33.000,218,10973592,13125,0,1691303612,13105.275826010002,75.47707878000074,53557.21584792001
2023-08-06,06:33:34.000,218,10973596,13405,0,1691303613,13105.275826010002,75.4841279100001,53557.25078352
2023-08-06,06:33:35.000,218,10973616,13445,0,1691303614,13105.248880769992,75.50527529999817,53557.2088608
2023-08-06,06:33:36.000,218,10973548,13085,0,1691303615,13105.248880769992,75.49822616999882,53557.243796400006
2023-08-06,06:33:37.000,218,10973568,13485,0,1691303616,13105.201726599997,75.50527529999817,53557.194886560006
2023-08-06,06:33:38.000,218,10973591,13285,0,1691303617,13105.188253979992,75.45593139000266,53557.194886560006
2023-08-06,06:33:39.000,218,10973579,13285,0,1691303618,13105.221935529997,75.49117703999946,53557.20187368
2023-08-06,06:33:40.000,218,10973583,13245,0,1691303619,13105.248880769992,75.4841279100001,53557.292706240005
2023-08-06,06:33:41.000,218,10973620,12925,0,1691303620,13105.282562319997,75.4841279100001,53557.25078352
2023-08-06,06:33:42.000,218,10973548,12965,0,1691303621,13105.269089699992,75.49117703999946,53557.27174488
2023-08-06,06:33:43.000,218,10973572,13605,0,1691303622,13105.215199220002,75.50527529999817,53557.15995096
2023-08-06,06:33:44.000,218,10973579,13485,0,1691303623,13105.248880769992,75.51937356000417,53557.18091232
2023-08-06,06:33:45.000,218,10973600,12925,0,1691303624,13105.275826010002,75.51232443000481,53557.21584792001
2023-08-06,06:33:46.000,218,10973603,13365,0,1691303625,13105.242144459997,75.51937356000417,53557.23680928001
2023-08-06,06:33:47.000,218,10973575,13565,0,1691303626,13105.221935529997,75.52642269000353,53557.194886560006
2023-08-06,06:33:48.000,218,10973621,13565,0,1691303627,13105.228671839992,75.51232443000481,53557.20187368
2023-08-06,06:33:49.000,218,10973571,13405,0,1691303628,13105.282562319997,75.51232443000481,53557.25078352
2023-08-06,06:33:50.000,218,10973536,13565,0,1691303629,13105.275826010002,75.4841279100001,53557.25777064
2023-08-06,06:33:51.000,218,10973571,13285,0,1691303630,13105.201726599997,75.51937356000417,53557.18789944001
2023-08-06,06:33:52.000,218,10973570,13165,0,1691303631,13105.208462909992,75.49117703999946,53557.173925200004
2023-08-06,06:33:53.000,218,10973559,13245,0,1691303632,13105.208462909992,75.51937356000417,53557.06911840001
2023-08-06,06:33:54.000,218,10973582,13285,0,1691303633,13105.168045049992,75.49822616999882,53557.11104112
2023-08-06,06:33:55.000,218,10973537,13245,0,1691303634,13105.194990290001,75.50527529999817,53557.125015360005
2023-08-06,06:33:56.000,218,10973565,12925,0,1691303635,13105.262353389997,75.50527529999817,53557.173925200004
2023-08-06,06:33:57.000,218,10973565,13125,0,1691303636,13105.248880769992,75.51937356000417,53557.173925200004
2023-08-06,06:33:58.000,218,10973607,13285,0,1691303637,13105.228671839992,75.52642269000353,53557.14597672001
2023-08-06,06:33:59.000,218,10973617,13245,0,1691303638,13105.275826010002,75.57576659999904,53557.15995096
2023-08-06,06:34:00.000,218,10973518,13205,0,1691303639,13105.269089699992,75.55461921000096,53557.16693808001
2023-08-06,06:34:01.000,218,10973564,13565,0,1691303640,13105.242144459997,75.5475700800016,53557.13200248
2023-08-06,06:34:02.000,218,10973551,13445,0,1691303641,13105.228671839992,75.49822616999882,53557.076105520006
2023-08-06,06:34:03.000,218,10973526,13285,0,1691303642,13105.188253979992,75.57576659999904,53557.104054
2023-08-06,06:34:04.000,218,10973565,13325,0,1691303643,13105.242144459997,75.51937356000417,53557.16693808001
2023-08-06,06:34:05.000,218,10973573,13405,0,1691303644,13105.235408150002,75.56166834000032,53557.20187368
2023-08-06,06:34:06.000,218,10973565,13285,0,1691303645,13105.248880769992,75.5475700800016,53557.11104112
2023-08-06,06:34:07.000,218,10973567,13525,0,1691303646,13105.188253979992,75.61101225000311,53557.06213128
2023-08-06,06:34:08.000,218,10973576,13165,0,1691303647,13105.201726599997,75.52642269000353,53557.104054
2023-08-06,06:34:09.000,218,10973565,13325,0,1691303648,13105.228671839992,75.60396312000375,53557.09007976
2023-08-06,06:34:10.000,218,10973573,13325,0,1691303649,13105.228671839992,75.56166834000032,53557.16693808001
2023-08-06,06:34:11.000,218,10973606,13445,0,1691303650,13105.242144459997,75.56166834000032,53557.173925200004
2023-08-06,06:34:12.000,218,10973541,13325,0,1691303651,13105.215199220002,75.56871746999968,53557.09706688001
2023-08-06,06:34:13.000,218,10973560,13445,0,1691303652,13105.221935529997,75.56166834000032,53557.173925200004
2023-08-06,06:34:14.000,218,10973576,13405,0,1691303653,13105.248880769992,75.5475700800016,53557.20187368
2023-08-06,06:34:15.000,218,10973570,13085,0,1691303654,13105.201726599997,75.57576659999904,53557.14597672001
2023-08-06,06:34:16.000,218,10973560,13485,0,1691303655,13105.235408150002,75.54052095000225,53557.11104112
2023-08-06,06:34:17.000,218,10973574,13405,0,1691303656,13105.188253979992,75.57576659999904,53557.055144160004
2023-08-06,06:34:18.000,218,10973555,13605,0,1691303657,13105.181517669997,75.58986485999776,53557.09007976
2023-08-06,06:34:19.000,218,10973560,13045,0,1691303658,13105.215199220002,75.58986485999776,53557.11104112
2023-08-06,06:34:20.000,218,10973590,13365,0,1691303659,13105.208462909992,75.57576659999904,53557.11104112
2023-08-06,06:34:21.000,218,10973585,13605,0,1691303660,13105.248880769992,75.5969139900044,53557.1389896
2023-08-06,06:34:22.000,218,10973552,13285,0,1691303661,13105.221935529997,75.55461921000096,53557.1389896
2023-08-06,06:34:23.000,218,10973587,13245,0,1691303662,13105.120890879996,75.60396312000375,53557.06911840001
2023-08-06,06:34:24.000,218,10973553,13485,0,1691303663,13105.174781360001,75.57576659999904,53557.0341828
2023-08-06,06:34:25.000,218,10973550,13125,0,1691303664,13105.194990290001,75.60396312000375,53557.06213128
2023-08-06,06:34:26.000,218,10973545,13525,0,1691303665,13105.181517669997,75.58986485999776,53557.09007976
2023-08-06,06:34:27.000,218,10973573,13525,0,1691303666,13105.147836119992,75.5828157299984,53557.006234320004
2023-08-06,06:34:28.000,218,10973579,13325,0,1691303667,13105.188253979992,75.5969139900044,53557.0341828
2023-08-06,06:34:29.000,218,10973556,13405,0,1691303668,13105.208462909992,75.56166834000032,53557.08309264
2023-08-06,06:34:30.000,218,10973601,13205,0,1691303669,13105.147836119992,75.56871746999968,53557.027195680006
2023-08-06,06:34:31.000,218,10973617,13725,0,1691303670,13105.147836119992,75.5969139900044,53557.06213128
2023-08-06,06:34:32.000,218,10973574,13285,0,1691303671,13105.161308739996,75.61806138000247,53557.0341828
2023-08-06,06:34:33.000,218,10973574,13285,0,1691303672,13105.181517669997,75.5828157299984,53557.006234320004
2023-08-06,06:34:34.000,218,10973566,13325,0,1691303673,13105.141099809996,75.61806138000247,53556.957324480005
2023-08-06,06:34:35.000,218,10973567,13285,0,1691303674,13105.181517669997,75.61806138000247,53557.076105520006
2023-08-06,06:34:36.000,218,10973545,13085,0,1691303675,13105.201726599997,75.63920877000055,53557.055144160004
2023-08-06,06:34:37.000,218,10973563,13325,0,1691303676,13105.194990290001,75.66740528999799,53557.08309264
2023-08-06,06:34:38.000,218,10973595,13325,0,1691303677,13105.181517669997,75.63920877000055,53556.99924720001
2023-08-06,06:34:39.000,218,10973600,13365,0,1691303678,13105.161308739996,75.64625789999991,53557.076105520006
2023-08-06,06:34:40.000,218,10973553,13285,0,1691303679,13105.194990290001,75.63920877000055,53557.04116992
2023-08-06,06:34:41.000,218,10973600,13205,0,1691303680,13105.174781360001,75.68150355000398,53557.01322144
2023-08-06,06:34:42.000,218,10973546,13365,0,1691303681,13105.154572430001,75.62511051000183,53556.93636312
2023-08-06,06:34:43.000,218,10973561,13405,0,1691303682,13105.134363500001,75.64625789999991,53556.957324480005
2023-08-06,06:34:44.000,218,10973549,13365,0,1691303683,13105.221935529997,75.60396312000375,53557.0341828
2023-08-06,06:34:45.000,218,10973591,13285,0,1691303684,13105.174781360001,75.61101225000311,53557.08309264
2023-08-06,06:34:46.000,218,10973618,13245,0,1691303685,13105.168045049992,75.5969139900044,53557.01322144
2023-08-06,06:34:47.000,218,10973570,13325,0,1691303686,13105.093945640001,75.63215964000119,53556.9643116
2023-08-06,06:34:48.000,218,10973622,13245,0,1691303687,13105.147836119992,75.62511051000183,53556.97129872
2023-08-06,06:34:49.000,218,10973592,13325,0,1691303688,13105.134363500001,75.64625789999991,53557.02020856001
2023-08-06,06:34:50.000,218,10973573,13285,0,1691303689,13105.154572430001,75.66740528999799,53557.04116992
2023-08-06,06:34:51.000,218,10973549,13365,0,1691303690,13105.134363500001,75.65330702999927,53557.027195680006
2023-08-06,06:34:52.000,218,10973542,13285,0,1691303691,13105.100681949996,75.67445442000462,53557.01322144
2023-08-06,06:34:53.000,218,10973558,13045,0,1691303692,13105.168045049992,75.68150355000398,53556.99924720001
2023-08-06,06:34:54.000,218,10973583,13245,0,1691303693,13105.174781360001,75.65330702999927,53557.02020856001
2023-08-06,06:34:55.000,218,10973622,13045,0,1691303694,13105.147836119992,75.63215964000119,53557.06213128
2023-08-06,06:34:56.000,218,10973550,13285,0,1691303695,13105.181517669997,75.63920877000055,53556.98527296
2023-08-06,06:34:57.000,218,10973567,13245,0,1691303696,13105.120890879996,75.66035615999863,53556.97129872
2023-08-06,06:34:58.000,218,10973560,13565,0,1691303697,13105.107418259991,75.67445442000462,53556.99226008
2023-08-06,06:34:59.000,218,10973575,13445,0,1691303698,13105.127627189991,75.66740528999799,53557.027195680006
2023-08-06,06:35:00.000,218,10973539,13485,0,1691303699,13105.181517669997,75.65330702999927,53557.02020856001
2023-08-06,06:35:01.000,218,10973582,13365,0,1691303700,13105.141099809996,75.68855268000334,53557.04815704001
2023-08-06,06:35:02.000,218,10973624,13445,0,1691303701,13105.147836119992,75.67445442000462,53557.027195680006
2023-08-06,06:35:03.000,218,10973592,13245,0,1691303702,13105.046791469991,75.6956018100027,53557.027195680006
2023-08-06,06:35:04.000,218,10973587,13445,0,1691303703,13105.100681949996,75.6956018100027,53556.99924720001
2023-08-06,06:35:05.000,218,10973567,12965,0,1691303704,13105.107418259991,75.68855268000334,53556.99226008
2023-08-06,06:35:06.000,218,10973563,13565,0,1691303705,13105.100681949996,75.66740528999799,53556.97828584001
2023-08-06,06:35:07.000,218,10973592,13045,0,1691303706,13105.114154570001,75.66740528999799,53556.957324480005
2023-08-06,06:35:08.000,218,10973538,13325,0,1691303707,13105.114154570001,75.68150355000398,53556.99924720001
2023-08-06,06:35:09.000,218,10973554,13365,0,1691303708,13105.141099809996,75.66740528999799,53557.027195680006
2023-08-06,06:35:10.000,218,10973546,13085,0,1691303709,13105.168045049992,75.63920877000055,53556.97828584001
2023-08-06,06:35:11.000,218,10973576,13285,0,1691303710,13105.107418259991,75.68855268000334,53556.95033736001
2023-08-06,06:35:12.000,218,10973565,13325,0,1691303711,13105.161308739996,75.68150355000398,53556.957324480005
2023-08-06,06:35:13.000,218,10973575,13325,0,1691303712,13105.073736710001,75.66740528999799,53556.908414640006
2023-08-06,06:35:14.000,218,10973597,13165,0,1691303713,13105.100681949996,75.63920877000055,53556.91540176
2023-08-06,06:35:15.000,218,10973572,13285,0,1691303714,13105.154572430001,75.67445442000462,53556.99226008
2023-08-06,06:35:16.000,218,10973539,13405,0,1691303715,13105.161308739996,75.66740528999799,53556.94335024
2023-08-06,06:35:17.000,218,10973572,13365,0,1691303716,13105.127627189991,75.67445442000462,53556.9643116
2023-08-06,06:35:18.000,218,10973575,13645,0,1691303717,13105.114154570001,75.67445442000462,53556.93636312
2023-08-06,06:35:19.000,218,10973642,13605,0,1691303718,13105.087209329991,75.66035615999863,53556.97828584001
2023-08-06,06:35:20.000,218,10973590,13525,0,1691303719,13105.120890879996,75.66035615999863,53556.9643116
2023-08-06,06:35:21.000,218,10973566,13165,0,1691303720,13105.087209329991,75.66740528999799,53556.94335024
2023-08-06,06:35:22.000,218,10973541,13125,0,1691303721,13105.073736710001,75.74494571999821,53556.8944404
2023-08-06,06:35:23.000,218,10973540,13605,0,1691303722,13105.100681949996,75.73789658999885,53556.9643116
2023-08-06,06:35:24.000,218,10973553,13565,0,1691303723,13105.161308739996,75.70265094000206,53557.04116992
2023-08-06,06:35:25.000,218,10973541,13285,0,1691303724,13105.141099809996,75.72379833000014,53556.99924720001
2023-08-06,06:35:26.000,218,10973548,13205,0,1691303725,13105.127627189991,75.6956018100027,53557.006234320004
2023-08-06,06:35:27.000,218,10973567,13205,0,1691303726,13105.046791469991,75.75199485000485,53556.92238888
2023-08-06,06:35:28.000,218,10973574,13445,0,1691303727,13105.100681949996,75.71674920000078,53556.91540176
2023-08-06,06:35:29.000,218,10973546,13245,0,1691303728,13105.120890879996,75.70265094000206,53556.95033736001
2023-08-06,06:35:30.000,218,10973561,13005,0,1691303729,13105.093945640001,75.71674920000078,53556.92238888
2023-08-06,06:35:31.000,218,10973561,13165,0,1691303730,13105.114154570001,75.71674920000078,53556.98527296
2023-08-06,06:35:32.000,218,10973547,12925,0,1691303731,13105.120890879996,75.70265094000206,53556.9643116
2023-08-06,06:35:33.000,218,10973546,13365,0,1691303732,13105.093945640001,75.72379833000014,53557.006234320004
2023-08-06,06:35:34.000,218,10973582,13165,0,1691303733,13105.174781360001,75.71674920000078,53557.01322144
2023-08-06,06:35:35.000,218,10973556,13365,0,1691303734,13105.127627189991,75.70970007000142,53556.97828584001
2023-08-06,06:35:36.000,218,10973580,13285,0,1691303735,13105.120890879996,75.7308474599995,53556.957324480005
2023-08-06,06:35:37.000,218,10973617,13165,0,1691303736,13105.100681949996,75.75904398000421,53556.859504800006
2023-08-06,06:35:38.000,218,10973591,13285,0,1691303737,13105.100681949996,75.71674920000078,53556.94335024
2023-08-06,06:35:39.000,218,10973570,13325,0,1691303738,13105.141099809996,75.73789658999885,53556.957324480005
2023-08-06,06:35:40.000,218,10973571,13205,0,1691303739,13105.147836119992,75.76609311000357,53557.0341828
2023-08-06,06:35:41.000,218,10973569,13165,0,1691303740,13105.120890879996,75.72379833000014,53556.99226008
2023-08-06,06:35:42.000,218,10973574,13125,0,1691303741,13105.141099809996,75.75199485000485,53556.99226008
2023-08-06,06:35:43.000,218,10973575,13205,0,1691303742,13105.060264089996,75.77314224000293,53556.91540176
2023-08-06,06:35:44.000,218,10973587,13285,0,1691303743,13105.087209329991,75.78724050000164,53556.95033736001
2023-08-06,06:35:45.000,218,10973557,13285,0,1691303744,13105.120890879996,75.78019137000229,53556.97828584001
2023-08-06,06:35:46.000,218,10973619,13445,0,1691303745,13105.114154570001,75.77314224000293,53556.97129872
2023-08-06,06:35:47.000,218,10973515,13445,0,1691303746,13105.120890879996,75.77314224000293,53556.887453280004
2023-08-06,06:35:48.000,218,10973578,13045,0,1691303747,13105.134363500001,75.76609311000357,53556.90142752001
2023-08-06,06:35:49.000,218,10973558,13485,0,1691303748,13105.147836119992,75.74494571999821,53556.95033736001
2023-08-06,06:35:50.000,218,10973552,13285,0,1691303749,13105.168045049992,75.75904398000421,53556.92937600001
2023-08-06,06:35:51.000,218,10973603,13485,0,1691303750,13105.154572430001,75.72379833000014,53556.93636312
2023-08-06,06:35:52.000,218,10973559,13165,0,1691303751,13105.120890879996,75.78724050000164,53556.95033736001
2023-08-06,06:35:53.000,218,10973586,13405,0,1691303752,13105.087209329991,75.78019137000229,53556.92238888
2023-08-06,06:35:54.000,218,10973590,13605,0,1691303753,13105.100681949996,75.76609311000357,53556.90142752001
2023-08-06,06:35:55.000,218,10973598,13405,0,1691303754,13105.134363500001,75.77314224000293,53556.94335024
2023-08-06,06:35:56.000,218,10973538,13245,0,1691303755,13105.188253979992,75.78724050000164,53556.94335024
2023-08-06,06:35:57.000,218,10973545,13205,0,1691303756,13105.154572430001,75.75904398000421,53556.97828584001
2023-08-06,06:35:58.000,218,10973563,13165,0,1691303757,13105.161308739996,75.78724050000164,53556.87347904
2023-08-06,06:35:59.000,218,10973566,12965,0,1691303758,13105.134363500001,75.78724050000164,53556.88046616001
2023-08-06,06:36:00.000,218,10973553,13085,0,1691303759,13105.201726599997,75.8295352799978,53556.93636312
2023-08-06,06:36:01.000,218,10973533,13325,0,1691303760,13105.114154570001,75.794289630001,53556.83155632001
2023-08-06,06:36:02.000,218,10973572,13445,0,1691303761,13105.120890879996,75.794289630001,53556.87347904
2023-08-06,06:36:03.000,218,10973560,13325,0,1691303762,13105.107418259991,75.78724050000164,53556.83155632001
2023-08-06,06:36:04.000,218,10973560,13445,0,1691303763,13105.194990290001,75.81543701999908,53556.93636312
2023-08-06,06:36:05.000,218,10973539,13365,0,1691303764,13105.215199220002,75.80133876000036,53556.92937600001
2023-08-06,06:36:06.000,218,10973601,13605,0,1691303765,13105.201726599997,75.80838788999972,53556.92937600001
2023-08-06,06:36:07.000,218,10973544,13445,0,1691303766,13105.141099809996,75.81543701999908,53556.85251768001
2023-08-06,06:36:08.000,218,10973632,13365,0,1691303767,13105.194990290001,75.82248614999844,53556.87347904
2023-08-06,06:36:09.000,218,10973567,13245,0,1691303768,13105.168045049992,75.85068267000315,53556.908414640006
2023-08-06,06:36:10.000,218,10973526,13365,0,1691303769,13105.181517669997,75.85068267000315,53556.887453280004
2023-08-06,06:36:11.000,218,10973608,13245,0,1691303770,13105.194990290001,75.81543701999908,53556.88046616001
2023-08-06,06:36:12.000,218,10973589,13285,0,1691303771,13105.194990290001,75.85773180000251,53556.85251768001
2023-08-06,06:36:13.000,218,10973555,13445,0,1691303772,13105.168045049992,75.87183006000123,53556.87347904
2023-08-06,06:36:14.000,218,10973569,13365,0,1691303773,13105.194990290001,75.86478093000187,53556.84553056
2023-08-06,06:36:15.000,218,10973570,13165,0,1691303774,13105.188253979992,75.89297744999931,53556.887453280004
2023-08-06,06:36:16.000,218,10973601,13165,0,1691303775,13105.201726599997,75.89297744999931,53556.908414640006
2023-08-06,06:36:17.000,218,10973586,13285,0,1691303776,13105.188253979992,75.87183006000123,53556.908414640006
2023-08-06,06:36:18.000,218,10973560,13445,0,1691303777,13105.161308739996,75.89297744999931,53556.85251768001
2023-08-06,06:36:19.000,218,10973549,13605,0,1691303778,13105.174781360001,75.92117397000402,53556.88046616001
2023-08-06,06:36:20.000,218,10973529,13525,0,1691303779,13105.235408150002,75.90002657999867,53556.92238888
2023-08-06,06:36:21.000,218,10973585,13405,0,1691303780,13105.242144459997,75.90002657999867,53556.92238888
2023-08-06,06:36:22.000,218,10973573,13245,0,1691303781,13105.248880769992,75.89297744999931,53556.957324480005
2023-08-06,06:36:23.000,218,10973573,13285,0,1691303782,13105.194990290001,75.90707570999803,53556.85251768001
2023-08-06,06:36:24.000,218,10973589,13405,0,1691303783,13105.228671839992,75.89297744999931,53556.887453280004
2023-08-06,06:36:25.000,218,10973620,13365,0,1691303784,13105.275826010002,75.93527223000274,53556.99226008
2023-08-06,06:36:26.000,218,10973579,13485,0,1691303785,13105.242144459997,75.94937049000146,53556.93636312
2023-08-06,06:36:27.000,218,10973583,13365,0,1691303786,13105.228671839992,75.95641962000082,53556.91540176
2023-08-06,06:36:28.000,218,10973575,13365,0,1691303787,13105.255617080002,75.91412484000466,53556.957324480005
2023-08-06,06:36:29.000,218,10973585,13405,0,1691303788,13105.181517669997,75.94937049000146,53556.86649192
2023-08-06,06:36:30.000,218,10973603,13365,0,1691303789,13105.275826010002,75.92822310000338,53556.97828584001
2023-08-06,06:36:31.000,218,10973606,13045,0,1691303790,13105.296034940002,75.95641962000082,53556.94335024
2023-08-06,06:36:32.000,218,10973570,13365,0,1691303791,13105.242144459997,75.95641962000082,53556.90142752001
2023-08-06,06:36:33.000,218,10973564,13445,0,1691303792,13105.208462909992,75.99871440000425,53556.88046616001
2023-08-06,06:36:34.000,218,10973586,13085,0,1691303793,13105.235408150002,75.94937049000146,53556.85251768001
2023-08-06,06:36:35.000,218,10973584,13245,0,1691303794,13105.255617080002,75.93527223000274,53556.93636312
2023-08-06,06:36:36.000,218,10973573,13445,0,1691303795,13105.275826010002,75.9775670099989,53556.94335024
2023-08-06,06:36:37.000,218,10973577,13365,0,1691303796,13105.255617080002,75.9775670099989,53556.95033736001
2023-08-06,06:36:38.000,218,10973588,13445,0,1691303797,13105.242144459997,75.98461613999825,53556.90142752001
2023-08-06,06:36:39.000,218,10973617,13525,0,1691303798,13105.275826010002,76.01281266000296,53556.8944404
2023-08-06,06:36:40.000,218,10973612,13205,0,1691303799,13105.296034940002,76.01281266000296,53556.92937600001
2023-08-06,06:36:41.000,218,10973595,13445,0,1691303800,13105.215199220002,76.03396005000104,53556.83155632001
2023-08-06,06:36:42.000,218,10973586,13365,0,1691303801,13105.248880769992,76.03396005000104,53556.859504800006
2023-08-06,06:36:43.000,218,10973598,13325,0,1691303802,13105.215199220002,76.01281266000296,53556.838543440004
2023-08-06,06:36:44.000,218,10973557,13405,0,1691303803,13105.269089699992,76.01281266000296,53556.92238888
2023-08-06,06:36:45.000,218,10973614,13005,0,1691303804,13105.289298629992,76.02691092000168,53556.9643116
2023-08-06,06:36:46.000,218,10973664,13405,0,1691303805,13105.275826010002,76.0057635300036,53556.93636312
2023-08-06,06:36:47.000,218,10973616,13485,0,1691303806,13105.188253979992,76.01986179000232,53556.86649192
2023-08-06,06:36:48.000,218,10973554,13405,0,1691303807,13105.242144459997,76.0057635300036,53556.88046616001
2023-08-06,06:36:49.000,218,10973544,13445,0,1691303808,13105.262353389997,76.03396005000104,53556.95033736001
2023-08-06,06:36:50.000,218,10973572,13165,0,1691303809,13105.302771249997,76.03396005000104,53556.908414640006
2023-08-06,06:36:51.000,218,10973587,13125,0,1691303810,13105.296034940002,75.99871440000425,53556.93636312
2023-08-06,06:36:52.000,218,10973596,13605,0,1691303811,13105.296034940002,76.03396005000104,53556.90142752001
2023-08-06,06:36:53.000,218,10973557,13365,0,1691303812,13105.275826010002,76.0057635300036,53556.91540176
2023-08-06,06:36:54.000,218,10973558,13685,0,1691303813,13105.302771249997,76.01281266000296,53556.908414640006
2023-08-06,06:36:55.000,218,10973574,13245,0,1691303814,13105.262353389997,76.01986179000232,53556.90142752001
2023-08-06,06:36:56.000,218,10973575,13765,0,1691303815,13105.262353389997,76.0410091800004,53556.92937600001
2023-08-06,06:36:57.000,218,10973609,13085,0,1691303816,13105.282562319997,76.04805830999976,53556.8944404
2023-08-06,06:36:58.000,218,10973565,13285,0,1691303817,13105.248880769992,76.05510743999912,53556.93636312
2023-08-06,06:36:59.000,218,10973560,13085,0,1691303818,13105.296034940002,76.03396005000104,53556.92937600001
2023-08-06,06:37:00.000,218,10973590,13405,0,1691303819,13105.343189109997,76.09035309000319,53556.92937600001
2023-08-06,06:37:01.000,218,10973576,13325,0,1691303820,13105.309507559992,76.0410091800004,53556.93636312
2023-08-06,06:37:02.000,218,10973613,13605,0,1691303821,13105.255617080002,76.0410091800004,53556.8944404
2023-08-06,06:37:03.000,218,10973555,13405,0,1691303822,13105.248880769992,76.08330396000383,53556.859504800006
2023-08-06,06:37:04.000,218,10973618,13645,0,1691303823,13105.242144459997,76.11150048000127,53556.81059496001
2023-08-06,06:37:05.000,218,10973590,13325,0,1691303824,13105.221935529997,76.09740222000255,53556.88046616001
2023-08-06,06:37:06.000,218,10973606,13365,0,1691303825,13105.248880769992,76.10445135000191,53556.838543440004
2023-08-06,06:37:07.000,218,10973583,13285,0,1691303826,13105.255617080002,76.09740222000255,53556.8245692
2023-08-06,06:37:08.000,218,10973608,13565,0,1691303827,13105.269089699992,76.09740222000255,53556.81758208
2023-08-06,06:37:09.000,218,10973573,13205,0,1691303828,13105.309507559992,76.11854961000063,53556.87347904
2023-08-06,06:37:10.000,218,10973552,13765,0,1691303829,13105.376870660002,76.09740222000255,53556.838543440004
2023-08-06,06:37:11.000,218,10973590,13205,0,1691303830,13105.296034940002,76.1396969999987,53556.77565936
2023-08-06,06:37:12.000,218,10973558,13405,0,1691303831,13105.269089699992,76.14674612999806,53556.8245692
2023-08-06,06:37:13.000,218,10973592,13205,0,1691303832,13105.235408150002,76.16789352000342,53556.76168512001
2023-08-06,06:37:14.000,218,10973554,13525,0,1691303833,13105.255617080002,76.14674612999806,53556.719762400004
2023-08-06,06:37:15.000,218,10973572,13605,0,1691303834,13105.296034940002,76.16084439000406,53556.8245692
2023-08-06,06:37:16.000,218,10973555,13405,0,1691303835,13105.349925419992,76.14674612999806,53556.88046616001
2023-08-06,06:37:17.000,218,10973590,13525,0,1691303836,13105.322980179997,76.1537952600047,53556.838543440004
2023-08-06,06:37:18.000,218,10973608,13365,0,1691303837,13105.296034940002,76.18199178000214,53556.908414640006
2023-08-06,06:37:19.000,218,10973597,13325,0,1691303838,13105.255617080002,76.1890409100015,53556.74771088
2023-08-06,06:37:20.000,218,10973604,13485,0,1691303839,13105.289298629992,76.17494265000278,53556.81758208
2023-08-06,06:37:21.000,218,10973582,13405,0,1691303840,13105.309507559992,76.21018829999957,53556.78264648001
2023-08-06,06:37:22.000,218,10973548,13485,0,1691303841,13105.242144459997,76.19609004000085,53556.80360784
2023-08-06,06:37:23.000,218,10973540,13765,0,1691303842,13105.262353389997,76.1890409100015,53556.76867224
2023-08-06,06:37:24.000,218,10973553,13445,0,1691303843,13105.349925419992,76.1890409100015,53556.859504800006
2023-08-06,06:37:25.000,218,10973560,13325,0,1691303844,13105.322980179997,76.23133568999765,53556.88046616001
2023-08-06,06:37:26.000,218,10973551,13325,0,1691303845,13105.296034940002,76.252483080003,53556.789633600005
2023-08-06,06:37:27.000,218,10973601,13245,0,1691303846,13105.302771249997,76.17494265000278,53556.789633600005
2023-08-06,06:37:28.000,218,10973537,13325,0,1691303847,13105.242144459997,76.23133568999765,53556.789633600005
2023-08-06,06:37:29.000,218,10973551,13205,0,1691303848,13105.302771249997,76.21018829999957,53556.76867224
2023-08-06,06:37:30.000,218,10973593,13325,0,1691303849,13105.296034940002,76.21723742999893,53556.85251768001
2023-08-06,06:37:31.000,218,10973586,13365,0,1691303850,13105.363398039997,76.21018829999957,53556.88046616001
2023-08-06,06:37:32.000,218,10973532,13245,0,1691303851,13105.329716489992,76.21723742999893,53556.91540176
2023-08-06,06:37:33.000,218,10973563,13245,0,1691303852,13105.349925419992,76.22428655999829,53556.95033736001
2023-08-06,06:37:34.000,218,10973592,13285,0,1691303853,13105.370134349992,76.21018829999957,53556.95033736001
2023-08-06,06:37:35.000,218,10973612,13725,0,1691303854,13105.356661730002,76.252483080003,53556.95033736001
2023-08-06,06:37:36.000,218,10973584,13445,0,1691303855,13105.390343279993,76.23133568999765,53556.9643116
2023-08-06,06:37:37.000,218,10973558,13205,0,1691303856,13105.356661730002,76.252483080003,53556.85251768001
2023-08-06,06:37:38.000,218,10973586,13365,0,1691303857,13105.343189109997,76.22428655999829,53556.92238888
2023-08-06,06:37:39.000,218,10973586,13285,0,1691303858,13105.370134349992,76.23133568999765,53556.92937600001
2023-08-06,06:37:40.000,218,10973559,13285,0,1691303859,13105.397079590002,76.23838482000428,53556.99226008
2023-08-06,06:37:41.000,218,10973554,13605,0,1691303860,13105.403815899997,76.23838482000428,53556.94335024
2023-08-06,06:37:42.000,218,10973642,13245,0,1691303861,13105.390343279993,76.23838482000428,53556.97129872
2023-08-06,06:37:43.000,218,10973618,13285,0,1691303862,13105.363398039997,76.25953221000236,53556.87347904
2023-08-06,06:37:44.000,218,10973540,13165,0,1691303863,13105.336452800002,76.28067960000044,53556.88046616001
2023-08-06,06:37:45.000,218,10973560,13165,0,1691303864,13105.356661730002,76.28067960000044,53556.84553056
2023-08-06,06:37:46.000,218,10973556,13085,0,1691303865,13105.424024829998,76.27363047000108,53556.9643116
2023-08-06,06:37:47.000,218,10973555,13565,0,1691303866,13105.383606969997,76.25953221000236,53556.90142752001
2023-08-06,06:37:48.000,218,10973591,13365,0,1691303867,13105.383606969997,76.2877287299998,53556.85251768001
2023-08-06,06:37:49.000,218,10973603,13085,0,1691303868,13105.464442689998,76.28067960000044,53556.859504800006
2023-08-06,06:37:50.000,218,10973560,13325,0,1691303869,13105.444233759998,76.30887611999788,53556.90142752001
2023-08-06,06:37:51.000,218,10973623,13085,0,1691303870,13105.376870660002,76.31592525000451,53556.93636312
2023-08-06,06:37:52.000,218,10973547,13245,0,1691303871,13105.410552209993,76.31592525000451,53556.92238888
2023-08-06,06:37:53.000,218,10973542,13565,0,1691303872,13105.390343279993,76.34412177000195,53556.85251768001
2023-08-06,06:37:54.000,218,10973535,13205,0,1691303873,13105.363398039997,76.30182698999852,53556.859504800006
2023-08-06,06:37:55.000,218,10973570,13565,0,1691303874,13105.464442689998,76.31592525000451,53556.92238888
2023-08-06,06:37:56.000,218,10973559,13325,0,1691303875,13105.471178999993,76.29477785999916,53556.95033736001
2023-08-06,06:37:57.000,218,10973562,13165,0,1691303876,13105.498124239988,76.30182698999852,53556.97129872
2023-08-06,06:37:58.000,218,10973565,13325,0,1691303877,13105.450970069993,76.33002351000323,53556.98527296
2023-08-06,06:37:59.000,218,10973541,13245,0,1691303878,13105.464442689998,76.34412177000195,53556.97129872
2023-08-06,06:38:00.000,218,10973566,13245,0,1691303879,13105.457706380002,76.33002351000323,53556.99924720001
2023-08-06,06:38:01.000,218,10973565,13245,0,1691303880,13105.430761139993,76.33707264000259,53556.97129872
2023-08-06,06:38:02.000,218,10973594,13325,0,1691303881,13105.410552209993,76.31592525000451,53556.9643116
2023-08-06,06:38:03.000,218,10973571,13245,0,1691303882,13105.417288520002,76.33707264000259,53556.90142752001
2023-08-06,06:38:04.000,218,10973577,13365,0,1691303883,13105.457706380002,76.29477785999916,53556.98527296
2023-08-06,06:38:05.000,218,10973602,13165,0,1691303884,13105.525069479998,76.37936741999874,53556.957324480005
2023-08-06,06:38:06.000,218,10973530,13285,0,1691303885,13105.491387929993,76.35822003000067,53557.027195680006
2023-08-06,06:38:07.000,218,10973574,13365,0,1691303886,13105.477915310003,76.33707264000259,53556.85251768001
2023-08-06,06:38:08.000,218,10973541,13445,0,1691303887,13105.477915310003,76.34412177000195,53556.92238888
2023-08-06,06:38:09.000,218,10973555,13405,0,1691303888,13105.525069479998,76.39346568000474,53556.957324480005
2023-08-06,06:38:10.000,218,10973546,13405,0,1691303889,13105.518333169988,76.33707264000259,53556.98527296
2023-08-06,06:38:11.000,218,10973553,13565,0,1691303890,13105.525069479998,76.39346568000474,53556.99226008
2023-08-06,06:38:12.000,218,10973580,13405,0,1691303891,13105.477915310003,76.31592525000451,53556.93636312
2023-08-06,06:38:13.000,218,10973590,13405,0,1691303892,13105.504860549998,76.37231828999938,53556.99226008
2023-08-06,06:38:14.000,218,10973583,13365,0,1691303893,13105.552014719993,76.32297438000387,53557.04116992
2023-08-06,06:38:15.000,218,10973580,13485,0,1691303894,13105.531805789993,76.32297438000387,53556.93636312
2023-08-06,06:38:16.000,218,10973579,13205,0,1691303895,13105.531805789993,76.33707264000259,53557.02020856001
2023-08-06,06:38:17.000,218,10973601,13285,0,1691303896,13105.484651619998,76.37231828999938,53556.99226008
2023-08-06,06:38:18.000,218,10973566,13325,0,1691303897,13105.525069479998,76.33002351000323,53556.957324480005
2023-08-06,06:38:19.000,218,10973563,13325,0,1691303898,13105.545278409998,76.33707264000259,53557.027195680006
2023-08-06,06:38:20.000,218,10973587,13165,0,1691303899,13105.565487339998,76.3511709000013,53557.0341828
2023-08-06,06:38:21.000,218,10973540,13365,0,1691303900,13105.605905199998,76.33707264000259,53557.04116992
2023-08-06,06:38:22.000,218,10973541,12925,0,1691303901,13105.599168889989,76.3511709000013,53557.06911840001
2023-08-06,06:38:23.000,218,10973562,13085,0,1691303902,13105.511596859993,76.37936741999874,53556.98527296
2023-08-06,06:38:24.000,218,10973534,13285,0,1691303903,13105.518333169988,76.39346568000474,53556.99226008
2023-08-06,06:38:25.000,218,10973513,13285,0,1691303904,13105.531805789993,76.41461307000282,53556.99924720001
2023-08-06,06:38:26.000,218,10973564,13245,0,1691303905,13105.578959959988,76.36526916000003,53557.06213128
2023-08-06,06:38:27.000,218,10973599,13125,0,1691303906,13105.572223649993,76.40756394000346,53557.04116992
2023-08-06,06:38:28.000,218,10973586,13245,0,1691303907,13105.578959959988,76.40756394000346,53557.0341828
2023-08-06,06:38:29.000,218,10973554,13085,0,1691303908,13105.632850439993,76.42871133000153,53557.14597672001
2023-08-06,06:38:30.000,218,10973593,13285,0,1691303909,13105.619377819989,76.4005148100041,53557.076105520006
2023-08-06,06:38:31.000,218,10973607,13605,0,1691303910,13105.626114129998,76.42871133000153,53557.027195680006
2023-08-06,06:38:32.000,218,10973613,13325,0,1691303911,13105.572223649993,76.40756394000346,53557.09706688001
2023-08-06,06:38:33.000,218,10973583,13445,0,1691303912,13105.552014719993,76.42871133000153,53557.02020856001
2023-08-06,06:38:34.000,218,10973568,13645,0,1691303913,13105.531805789993,76.43576046000089,53557.0341828
2023-08-06,06:38:35.000,218,10973569,13245,0,1691303914,13105.619377819989,76.42166220000217,53557.055144160004
2023-08-06,06:38:36.000,218,10973588,13285,0,1691303915,13105.653059369994,76.39346568000474,53557.09007976
2023-08-06,06:38:37.000,218,10973587,12925,0,1691303916,13105.653059369994,76.43576046000089,53557.09706688001
2023-08-06,06:38:38.000,218,10973561,13605,0,1691303917,13105.605905199998,76.44280959000025,53557.0341828
2023-08-06,06:38:39.000,218,10973551,13285,0,1691303918,13105.619377819989,76.46395697999833,53557.04116992
2023-08-06,06:38:40.000,218,10973580,13285,0,1691303919,13105.626114129998,76.42166220000217,53557.06911840001
2023-08-06,06:38:41.000,218,10973616,13245,0,1691303920,13105.666531989998,76.47805524000432,53557.06911840001
2023-08-06,06:38:42.000,218,10973551,13365,0,1691303921,13105.632850439993,76.46395697999833,53557.08309264
2023-08-06,06:38:43.000,218,10973563,13005,0,1691303922,13105.659795679989,76.44280959000025,53557.055144160004
2023-08-06,06:38:44.000,218,10973583,13405,0,1691303923,13105.720422469989,76.45690784999897,53557.104054
2023-08-06,06:38:45.000,218,10973557,13085,0,1691303924,13105.733895089994,76.45690784999897,53557.13200248
2023-08-06,06:38:46.000,218,10973536,13605,0,1691303925,13105.727158779999,76.43576046000089,53557.13200248
2023-08-06,06:38:47.000,218,10973580,13205,0,1691303926,13105.646323059998,76.50625176000176,53557.04116992
2023-08-06,06:38:48.000,218,10973583,13085,0,1691303927,13105.673268299994,76.45690784999897,53557.104054
2023-08-06,06:38:49.000,218,10973551,13285,0,1691303928,13105.673268299994,76.49215350000304,53557.06911840001
2023-08-06,06:38:50.000,218,10973586,13245,0,1691303929,13105.686740919999,76.47100610999769,53557.08309264
2023-08-06,06:38:51.000,218,10973507,13005,0,1691303930,13105.713686159994,76.45690784999897,53557.08309264
2023-08-06,06:38:52.000,218,10973554,13245,0,1691303931,13105.700213539989,76.47805524000432,53557.04815704001
2023-08-06,06:38:53.000,218,10973560,13245,0,1691303932,13105.713686159994,76.4992026300024,53557.076105520006
2023-08-06,06:38:54.000,218,10973523,13245,0,1691303933,13105.740631399989,76.46395697999833,53557.125015360005
2023-08-06,06:38:55.000,218,10973585,13325,0,1691303934,13105.680004609989,76.52035002000048,53557.027195680006
2023-08-06,06:38:56.000,218,10973556,13325,0,1691303935,13105.774312949994,76.49215350000304,53557.125015360005
2023-08-06,06:38:57.000,218,10973590,13605,0,1691303936,13105.720422469989,76.52035002000048,53557.02020856001
2023-08-06,06:38:58.000,218,10973574,13405,0,1691303937,13105.720422469989,76.50625176000176,53557.09706688001
2023-08-06,06:38:59.000,218,10973562,13565,0,1691303938,13105.80125818999,76.50625176000176,53557.11802824001
2023-08-06,06:39:00.000,218,10973590,13165,0,1691303939,13105.82820343,76.51330089000112,53557.14597672001
2023-08-06,06:39:01.000,218,10973581,13445,0,1691303940,13105.794521879994,76.48510437000368,53557.173925200004
2023-08-06,06:39:02.000,218,10973555,13245,0,1691303941,13105.787785569999,76.4992026300024,53557.14597672001
2023-08-06,06:39:03.000,218,10973593,13565,0,1691303942,13105.740631399989,76.54149740999856,53557.09007976
2023-08-06,06:39:04.000,218,10973564,13365,0,1691303943,13105.747367709999,76.4992026300024,53557.125015360005
2023-08-06,06:39:05.000,218,10973576,13205,0,1691303944,13105.78104925999,76.52035002000048,53557.1389896
2023-08-06,06:39:06.000,218,10973575,13445,0,1691303945,13105.834939739994,76.49215350000304,53557.09007976
2023-08-06,06:39:07.000,218,10973583,13525,0,1691303946,13105.78104925999,76.52739914999984,53557.13200248
2023-08-06,06:39:08.000,218,10973584,13285,0,1691303947,13105.82820343,76.52035002000048,53557.09007976
2023-08-06,06:39:09.000,218,10973573,13325,0,1691303948,13105.88883022,76.52739914999984,53557.1389896
2023-08-06,06:39:10.000,218,10973659,13005,0,1691303949,13105.86188497999,76.4992026300024,53557.15995096
2023-08-06,06:39:11.000,218,10973541,13285,0,1691303950,13105.82820343,76.54149740999856,53557.125015360005
2023-08-06,06:39:12.000,218,10973596,13245,0,1691303951,13105.875357599994,76.54854653999791,53557.09007976
2023-08-06,06:39:13.000,218,10973584,13245,0,1691303952,13105.84841236,76.54149740999856,53557.076105520006
2023-08-06,06:39:14.000,218,10973575,13245,0,1691303953,13105.84167604999,76.54149740999856,53557.15296384
2023-08-06,06:39:15.000,218,10973612,13165,0,1691303954,13105.875357599994,76.56264480000391,53557.14597672001
2023-08-06,06:39:16.000,218,10973583,13165,0,1691303955,13105.92251176999,76.54149740999856,53557.173925200004
2023-08-06,06:39:17.000,218,10973583,13245,0,1691303956,13105.90230283999,76.57674306000263,53557.16693808001
2023-08-06,06:39:18.000,218,10973591,13245,0,1691303957,13105.86188497999,76.57674306000263,53557.11104112
2023-08-06,06:39:19.000,218,10973608,13205,0,1691303958,13105.90903915,76.61198870999942,53557.1389896
2023-08-06,06:39:20.000,218,10973561,13285,0,1691303959,13105.86862129,76.55559567000455,53557.1389896
2023-08-06,06:39:21.000,218,10973560,13205,0,1691303960,13105.86862129,76.57674306000263,53557.11104112
2023-08-06,06:39:22.000,218,10973534,13285,0,1691303961,13105.86862129,76.58379219000199,53557.09007976
2023-08-06,06:39:23.000,218,10973581,13045,0,1691303962,13105.90230283999,76.5978904500007,53557.15995096
2023-08-06,06:39:24.000,218,10973546,13445,0,1691303963,13105.92924808,76.58379219000199,53557.20187368
2023-08-06,06:39:25.000,218,10973552,13605,0,1691303964,13105.915775459995,76.56969393000327,53557.18091232
2023-08-06,06:39:26.000,218,10973608,13285,0,1691303965,13105.956193319995,76.52739914999984,53557.21584792001
2023-08-06,06:39:27.000,218,10973617,13325,0,1691303966,13105.88883022,76.60493958000006,53557.1389896
2023-08-06,06:39:28.000,218,10973552,13125,0,1691303967,13105.915775459995,76.58379219000199,53557.25078352
2023-08-06,06:39:29.000,218,10973549,13125,0,1691303968,13105.92251176999,76.5978904500007,53557.18091232
2023-08-06,06:39:30.000,218,10973590,13565,0,1691303969,13105.96292962999,76.56969393000327,53557.222835040004
2023-08-06,06:39:31.000,218,10973582,13165,0,1691303970,13105.96966594,76.61198870999942,53557.21584792001
2023-08-06,06:39:32.000,218,10973562,13565,0,1691303971,13105.94945701,76.5978904500007,53557.16693808001
2023-08-06,06:39:33.000,218,10973579,13285,0,1691303972,13105.956193319995,76.58379219000199,53557.173925200004
2023-08-06,06:39:34.000,218,10973641,12965,0,1691303973,13105.98313855999,76.57674306000263,53557.18091232
2023-08-06,06:39:35.000,218,10973593,13445,0,1691303974,13105.96966594,76.61903783999878,53557.194886560006
2023-08-06,06:39:36.000,218,10973556,13245,0,1691303975,13105.996611179995,76.57674306000263,53557.18091232
2023-08-06,06:39:37.000,218,10973552,13405,0,1691303976,13105.996611179995,76.61903783999878,53557.222835040004
2023-08-06,06:39:38.000,218,10973590,13085,0,1691303977,13105.92924808,76.59084132000135,53557.08309264
2023-08-06,06:39:39.000,218,10973569,13605,0,1691303978,13105.976402249995,76.60493958000006,53557.173925200004
2023-08-06,06:39:40.000,218,10973568,12925,0,1691303979,13106.05050166,76.59084132000135,53557.25078352
2023-08-06,06:39:41.000,218,10973555,13285,0,1691303980,13106.04376534999,76.57674306000263,53557.26475776001
2023-08-06,06:39:42.000,218,10973570,13645,0,1691303981,13106.016820109995,76.59084132000135,53557.278732
2023-08-06,06:39:43.000,218,10973631,13285,0,1691303982,13105.976402249995,76.61198870999942,53557.173925200004
2023-08-06,06:39:44.000,218,10973593,13205,0,1691303983,13105.996611179995,76.58379219000199,53557.222835040004
2023-08-06,06:39:45.000,218,10973568,13245,0,1691303984,13105.996611179995,76.62608696999814,53557.2088608
2023-08-06,06:39:46.000,218,10973569,13165,0,1691303985,13106.02355641999,76.60493958000006,53557.16693808001
2023-08-06,06:39:47.000,218,10973589,13405,0,1691303986,13105.98987487,76.62608696999814,53557.2088608
2023-08-06,06:39:48.000,218,10973590,13445,0,1691303987,13106.02355641999,76.57674306000263,53557.22982216
2023-08-06,06:39:49.000,218,10973588,13165,0,1691303988,13106.057237969995,76.60493958000006,53557.25777064
2023-08-06,06:39:50.000,218,10973585,13445,0,1691303989,13106.07071059,76.61198870999942,53557.21584792001
2023-08-06,06:39:51.000,218,10973586,13205,0,1691303990,13106.03029273,76.61903783999878,53557.21584792001
2023-08-06,06:39:52.000,218,10973578,13205,0,1691303991,13106.03029273,76.60493958000006,53557.222835040004
2023-08-06,06:39:53.000,218,10973598,12925,0,1691303992,13105.996611179995,76.5978904500007,53557.2088608
2023-08-06,06:39:54.000,218,10973608,13605,0,1691303993,13106.00334748999,76.62608696999814,53557.18091232
2023-08-06,06:39:55.000,218,10973525,13125,0,1691303994,13106.03029273,76.61198870999942,53557.292706240005
2023-08-06,06:39:56.000,218,10973580,13405,0,1691303995,13106.04376534999,76.59084132000135,53557.30668048
2023-08-06,06:39:57.000,218,10973574,12925,0,1691303996,13106.06397427999,76.5978904500007,53557.278732
2023-08-06,06:39:58.000,218,10973640,13125,0,1691303997,13106.0100838,76.5978904500007,53557.21584792001
2023-08-06,06:39:59.000,218,10973617,13085,0,1691303998,13106.04376534999,76.60493958000006,53557.26475776001
2023-08-06,06:40:00.000,218,10973623,13445,0,1691303999,13106.037029039995,76.5978904500007,53557.243796400006
2023-08-06,06:40:01.000,218,10973608,13005,0,1691304000,13106.037029039995,76.57674306000263,53557.26475776001
2023-08-06,06:40:02.000,218,10973569,13445,0,1691304001,13105.98987487,76.5978904500007,53557.2088608
2023-08-06,06:40:03.000,218,10973568,13365,0,1691304002,13106.04376534999,76.60493958000006,53557.194886560006
2023-08-06,06:40:04.000,218,10973573,13485,0,1691304003,13106.057237969995,76.5978904500007,53557.25078352
2023-08-06,06:40:05.000,218,10973613,13405,0,1691304004,13106.08418320999,76.62608696999814,53557.30668048
2023-08-06,06:40:06.000,218,10973566,13365,0,1691304005,13106.117864759995,76.57674306000263,53557.32764184
2023-08-06,06:40:07.000,218,10973573,13245,0,1691304006,13106.06397427999,76.59084132000135,53557.222835040004
2023-08-06,06:40:08.000,218,10973612,13125,0,1691304007,13106.08418320999,76.60493958000006,53557.292706240005
2023-08-06,06:40:09.000,218,10973587,13365,0,1691304008,13106.11112845,76.57674306000263,53557.33462896001
2023-08-06,06:40:10.000,218,10973578,12885,0,1691304009,13106.09091952,76.61198870999942,53557.28571912001
2023-08-06,06:40:11.000,218,10973608,13085,0,1691304010,13106.12460106999,76.5978904500007,53557.3486032
2023-08-06,06:40:12.000,218,10973614,13445,0,1691304011,13106.10439213999,76.59084132000135,53557.292706240005
2023-08-06,06:40:13.000,218,10973617,13565,0,1691304012,13106.08418320999,76.61903783999878,53557.341616080004
2023-08-06,06:40:14.000,218,10973672,13605,0,1691304013,13106.117864759995,76.5978904500007,53557.37655168
2023-08-06,06:40:15.000,218,10973592,13205,0,1691304014,13106.077446899995,76.5978904500007,53557.38353880001
2023-08-06,06:40:16.000,218,10973554,13245,0,1691304015,13106.097655829995,76.60493958000006,53557.390525920004
2023-08-06,06:40:17.000,218,10973606,13405,0,1691304016,13106.09091952,76.61198870999942,53557.27174488
2023-08-06,06:40:18.000,218,10973604,13445,0,1691304017,13106.07071059,76.64018523000414,53557.33462896001
2023-08-06,06:40:19.000,218,10973632,13205,0,1691304018,13106.10439213999,76.63313610000478,53557.31366760001
2023-08-06,06:40:20.000,218,10973586,13445,0,1691304019,13106.13133738,76.61903783999878,53557.38353880001
2023-08-06,06:40:21.000,218,10973586,13405,0,1691304020,13106.15154631,76.61903783999878,53557.43244864001
2023-08-06,06:40:22.000,218,10973641,13445,0,1691304021,13106.205436789991,76.61198870999942,53557.460397120005
2023-08-06,06:40:23.000,218,10973635,13445,0,1691304022,13106.057237969995,76.63313610000478,53557.36956456
2023-08-06,06:40:24.000,218,10973596,13405,0,1691304023,13106.057237969995,76.64018523000414,53557.278732
2023-08-06,06:40:25.000,218,10973566,13325,0,1691304024,13106.10439213999,76.65428349000285,53557.31366760001
2023-08-06,06:40:26.000,218,10973585,13285,0,1691304025,13106.12460106999,76.65428349000285,53557.35559032001
2023-08-06,06:40:27.000,218,10973589,13285,0,1691304026,13106.17175524,76.62608696999814,53557.37655168
2023-08-06,06:40:28.000,218,10973618,13445,0,1691304027,13106.16501892999,76.66838175000157,53557.32065472
2023-08-06,06:40:29.000,218,10973600,13165,0,1691304028,13106.13133738,76.6472343600035,53557.29969336
2023-08-06,06:40:30.000,218,10973612,13165,0,1691304029,13106.178491549996,76.65428349000285,53557.35559032001
2023-08-06,06:40:31.000,218,10973595,13405,0,1691304030,13106.16501892999,76.65428349000285,53557.35559032001
2023-08-06,06:40:32.000,218,10973568,13125,0,1691304031,13106.158282619996,76.63313610000478,53557.362577440006
2023-08-06,06:40:33.000,218,10973588,12965,0,1691304032,13106.178491549996,76.65428349000285,53557.3486032
2023-08-06,06:40:34.000,218,10973588,13245,0,1691304033,13106.12460106999,76.68248001000029,53557.32764184
2023-08-06,06:40:35.000,218,10973606,13405,0,1691304034,13106.16501892999,76.63313610000478,53557.40450016001
2023-08-06,06:40:36.000,218,10973636,13365,0,1691304035,13106.178491549996,76.62608696999814,53557.40450016001
2023-08-06,06:40:37.000,218,10973572,13445,0,1691304036,13106.245854649991,76.68248001000029,53557.43244864001
2023-08-06,06:40:38.000,218,10973581,13405,0,1691304037,13106.17175524,76.67543088000093,53557.362577440006
2023-08-06,06:40:39.000,218,10973572,13285,0,1691304038,13106.158282619996,76.63313610000478,53557.39751304
2023-08-06,06:40:40.000,218,10973548,13325,0,1691304039,13106.18522785999,76.63313610000478,53557.38353880001
2023-08-06,06:40:41.000,218,10973567,13285,0,1691304040,13106.198700479996,76.66133262000221,53557.390525920004
2023-08-06,06:40:42.000,218,10973611,13285,0,1691304041,13106.14480999999,76.70362739999837,53557.36956456
2023-08-06,06:40:43.000,218,10973555,12925,0,1691304042,13106.17175524,76.66838175000157,53557.390525920004
2023-08-06,06:40:44.000,218,10973546,13285,0,1691304043,13106.15154631,76.67543088000093,53557.36956456
2023-08-06,06:40:45.000,218,10973557,13605,0,1691304044,13106.205436789991,76.68248001000029,53557.45341000001
2023-08-06,06:40:46.000,218,10973539,13125,0,1691304045,13106.205436789991,76.64018523000414,53557.44642288
2023-08-06,06:40:47.000,218,10973618,13405,0,1691304046,13106.19196417,76.65428349000285,53557.460397120005
2023-08-06,06:40:48.000,218,10973604,13085,0,1691304047,13106.14480999999,76.64018523000414,53557.411487280006
2023-08-06,06:40:49.000,218,10973548,13365,0,1691304048,13106.138073689996,76.66133262000221,53557.4184744
2023-08-06,06:40:50.000,218,10973564,13445,0,1691304049,13106.205436789991,76.64018523000414,53557.51629408
2023-08-06,06:40:51.000,218,10973586,13285,0,1691304050,13106.239118339996,76.66133262000221,53557.43943576
2023-08-06,06:40:52.000,218,10973599,13285,0,1691304051,13106.19196417,76.64018523000414,53557.42546152
2023-08-06,06:40:53.000,218,10973571,13605,0,1691304052,13106.198700479996,76.61903783999878,53557.43244864001
2023-08-06,06:40:54.000,218,10973593,13205,0,1691304053,13106.25259096,76.6472343600035,53557.460397120005
2023-08-06,06:40:55.000,218,10973621,13485,0,1691304054,13106.218909409996,76.61198870999942,53557.45341000001
2023-08-06,06:40:56.000,218,10973590,13005,0,1691304055,13106.178491549996,76.64018523000414,53557.48135848001
2023-08-06,06:40:57.000,218,10973581,13285,0,1691304056,13106.16501892999,76.64018523000414,53557.411487280006
2023-08-06,06:40:58.000,218,10973634,13405,0,1691304057,13106.178491549996,76.6472343600035,53557.43943576
2023-08-06,06:40:59.000,218,10973550,13325,0,1691304058,13106.25259096,76.6472343600035,53557.47437136
2023-08-06,06:41:00.000,218,10973625,13285,0,1691304059,13106.27279989,76.6472343600035,53557.47437136
2023-08-06,06:41:01.000,218,10973605,13245,0,1691304060,13106.293008820001,76.66133262000221,53557.49533272
2023-08-06,06:41:02.000,218,10973636,13245,0,1691304061,13106.245854649991,76.66133262000221,53557.48135848001
2023-08-06,06:41:03.000,218,10973615,13005,0,1691304062,13106.239118339996,76.65428349000285,53557.411487280006
2023-08-06,06:41:04.000,218,10973610,13125,0,1691304063,13106.25259096,76.61903783999878,53557.45341000001
2023-08-06,06:41:05.000,218,10973600,13005,0,1691304064,13106.266063579991,76.64018523000414,53557.4883456
2023-08-06,06:41:06.000,218,10973556,13325,0,1691304065,13106.25259096,76.63313610000478,53557.460397120005
2023-08-06,06:41:07.000,218,10973596,13445,0,1691304066,13106.2121731,76.66838175000157,53557.44642288
2023-08-06,06:41:08.000,218,10973550,13285,0,1691304067,13106.279536199996,76.66133262000221,53557.43244864001
2023-08-06,06:41:09.000,218,10973589,13085,0,1691304068,13106.259327269996,76.65428349000285,53557.54424256
2023-08-06,06:41:10.000,218,10973578,13405,0,1691304069,13106.319954059996,76.63313610000478,53557.54424256
2023-08-06,06:41:11.000,218,10973628,13365,0,1691304070,13106.299745129996,76.62608696999814,53557.50231984001
2023-08-06,06:41:12.000,218,10973598,13445,0,1691304071,13106.266063579991,76.64018523000414,53557.460397120005
2023-08-06,06:41:13.000,218,10973582,13205,0,1691304072,13106.25259096,76.66838175000157,53557.49533272
2023-08-06,06:41:14.000,218,10973568,13325,0,1691304073,13106.25259096,76.66838175000157,53557.44642288
2023-08-06,06:41:15.000,218,10973550,13285,0,1691304074,13106.326690369991,76.64018523000414,53557.54424256
2023-08-06,06:41:16.000,218,10973575,12965,0,1691304075,13106.319954059996,76.60493958000006,53557.52328120001
2023-08-06,06:41:17.000,218,10973577,13005,0,1691304076,13106.326690369991,76.6472343600035,53557.48135848001
2023-08-06,06:41:18.000,218,10973606,13205,0,1691304077,13106.313217750001,76.64018523000414,53557.42546152
2023-08-06,06:41:19.000,218,10973614,13005,0,1691304078,13106.259327269996,76.66133262000221,53557.45341000001
2023-08-06,06:41:20.000,218,10973643,13205,0,1691304079,13106.279536199996,76.66133262000221,53557.47437136
2023-08-06,06:41:21.000,218,10973631,13125,0,1691304080,13106.286272509991,76.6472343600035,53557.4883456
2023-08-06,06:41:22.000,218,10973562,13165,0,1691304081,13106.293008820001,76.66838175000157,53557.42546152
2023-08-06,06:41:23.000,218,10973613,13085,0,1691304082,13106.279536199996,76.65428349000285,53557.45341000001
2023-08-06,06:41:24.000,218,10973570,13245,0,1691304083,13106.319954059996,76.66133262000221,53557.48135848001
2023-08-06,06:41:25.000,218,10973563,13245,0,1691304084,13106.353635610001,76.62608696999814,53557.47437136
2023-08-06,06:41:26.000,218,10973629,13645,0,1691304085,13106.360371919996,76.61903783999878,53557.50231984001
2023-08-06,06:41:27.000,218,10973541,13245,0,1691304086,13106.353635610001,76.61903783999878,53557.46738424
2023-08-06,06:41:28.000,218,10973562,13285,0,1691304087,13106.326690369991,76.66133262000221,53557.40450016001
2023-08-06,06:41:29.000,218,10973589,13405,0,1691304088,13106.299745129996,76.64018523000414,53557.39751304
2023-08-06,06:41:30.000,218,10973569,13405,0,1691304089,13106.373844540001,76.61903783999878,53557.43943576
2023-08-06,06:41:31.000,218,10973624,13125,0,1691304090,13106.360371919996,76.65428349000285,53557.49533272
2023-08-06,06:41:32.000,218,10973590,13525,0,1691304091,13106.360371919996,76.63313610000478,53557.45341000001
2023-08-06,06:41:33.000,218,10973574,13085,0,1691304092,13106.367108229992,76.63313610000478,53557.47437136
2023-08-06,06:41:34.000,218,10973587,13085,0,1691304093,13106.414262400001,76.6472343600035,53557.50231984001
2023-08-06,06:41:35.000,218,10973585,13245,0,1691304094,13106.380580849996,76.67543088000093,53557.50231984001
2023-08-06,06:41:36.000,218,10973566,13445,0,1691304095,13106.373844540001,76.64018523000414,53557.50231984001
2023-08-06,06:41:37.000,218,10973601,13245,0,1691304096,13106.326690369991,76.61198870999942,53557.46738424
2023-08-06,06:41:38.000,218,10973586,13085,0,1691304097,13106.333426680001,76.62608696999814,53557.4184744
2023-08-06,06:41:39.000,218,10973596,13285,0,1691304098,13106.400789779997,76.5978904500007,53557.52328120001
2023-08-06,06:41:40.000,218,10973606,13165,0,1691304099,13106.427735019992,76.61198870999942,53557.52328120001
2023-08-06,06:41:41.000,218,10973591,13565,0,1691304100,13106.434471330002,76.61198870999942,53557.58616528
2023-08-06,06:41:42.000,218,10973589,13165,0,1691304101,13106.414262400001,76.61198870999942,53557.558216800004
2023-08-06,06:41:43.000,218,10973609,13445,0,1691304102,13106.360371919996,76.59084132000135,53557.460397120005
2023-08-06,06:41:44.000,218,10973640,13165,0,1691304103,13106.360371919996,76.60493958000006,53557.4883456
2023-08-06,06:41:45.000,218,10973584,13365,0,1691304104,13106.400789779997,76.61198870999942,53557.55122968001
2023-08-06,06:41:46.000,218,10973600,13325,0,1691304105,13106.400789779997,76.61198870999942,53557.60712664
2023-08-06,06:41:47.000,218,10973591,13525,0,1691304106,13106.394053470001,76.66133262000221,53557.46738424
2023-08-06,06:41:48.000,218,10973578,13005,0,1691304107,13106.454680260002,76.63313610000478,53557.54424256
2023-08-06,06:41:49.000,218,10973615,13285,0,1691304108,13106.447943949992,76.5978904500007,53557.58616528
2023-08-06,06:41:50.000,218,10973585,13085,0,1691304109,13106.454680260002,76.61903783999878,53557.54424256
2023-08-06,06:41:51.000,218,10973642,13085,0,1691304110,13106.441207639997,76.60493958000006,53557.530268320006
2023-08-06,06:41:52.000,218,10973634,13125,0,1691304111,13106.427735019992,76.59084132000135,53557.52328120001
2023-08-06,06:41:53.000,218,10973575,13045,0,1691304112,13106.387317159992,76.64018523000414,53557.4883456
2023-08-06,06:41:54.000,218,10973636,13525,0,1691304113,13106.420998709997,76.5978904500007,53557.509306960004
2023-08-06,06:41:55.000,218,10973589,13445,0,1691304114,13106.447943949992,76.5978904500007,53557.54424256
2023-08-06,06:41:56.000,218,10973592,13325,0,1691304115,13106.454680260002,76.54149740999856,53557.53725544
2023-08-06,06:41:57.000,218,10973558,13085,0,1691304116,13106.447943949992,76.56969393000327,53557.5931524
2023-08-06,06:41:58.000,218,10973573,13205,0,1691304117,13106.454680260002,76.59084132000135,53557.51629408
2023-08-06,06:41:59.000,218,10973631,13005,0,1691304118,13106.441207639997,76.57674306000263,53557.54424256
2023-08-06,06:42:00.000,218,10973584,13405,0,1691304119,13106.441207639997,76.56264480000391,53557.54424256
2023-08-06,06:42:01.000,218,10973593,13365,0,1691304120,13106.427735019992,76.55559567000455,53557.46738424
2023-08-06,06:42:02.000,218,10973569,13325,0,1691304121,13106.427735019992,76.56969393000327,53557.45341000001
2023-08-06,06:42:03.000,218,10973559,13365,0,1691304122,13106.427735019992,76.54854653999791,53557.50231984001
2023-08-06,06:42:04.000,218,10973598,13245,0,1691304123,13106.468152879992,76.54854653999791,53557.54424256
2023-08-06,06:42:05.000,218,10973609,13325,0,1691304124,13106.501834429997,76.54149740999856,53557.5931524
2023-08-06,06:42:06.000,218,10973611,13205,0,1691304125,13106.474889190002,76.54149740999856,53557.558216800004
2023-08-06,06:42:07.000,218,10973570,12965,0,1691304126,13106.407526089992,76.56969393000327,53557.460397120005
2023-08-06,06:42:08.000,218,10973616,13565,0,1691304127,13106.407526089992,76.54854653999791,53557.48135848001
2023-08-06,06:42:09.000,218,10973573,13685,0,1691304128,13106.434471330002,76.58379219000199,53557.52328120001
2023-08-06,06:42:10.000,218,10973559,13165,0,1691304129,13106.427735019992,76.57674306000263,53557.579178160006
2023-08-06,06:42:11.000,218,10973581,13325,0,1691304130,13106.441207639997,76.56969393000327,53557.55122968001
2023-08-06,06:42:12.000,218,10973570,13325,0,1691304131,13106.407526089992,76.54854653999791,53557.579178160006
2023-08-06,06:42:13.000,218,10973589,13645,0,1691304132,13106.414262400001,76.57674306000263,53557.51629408
2023-08-06,06:42:14.000,218,10973544,13005,0,1691304133,13106.461416569997,76.55559567000455,53557.58616528
2023-08-06,06:42:15.000,218,10973572,13245,0,1691304134,13106.441207639997,76.54149740999856,53557.53725544
2023-08-06,06:42:16.000,218,10973562,13285,0,1691304135,13106.420998709997,76.54854653999791,53557.5931524
2023-08-06,06:42:17.000,218,10973594,13285,0,1691304136,13106.427735019992,76.58379219000199,53557.53725544
2023-08-06,06:42:18.000,218,10973633,13525,0,1691304137,13106.380580849996,76.59084132000135,53557.51629408
2023-08-06,06:42:19.000,218,10973564,13285,0,1691304138,13106.353635610001,76.56969393000327,53557.52328120001
2023-08-06,06:42:20.000,218,10973562,13245,0,1691304139,13106.468152879992,76.54149740999856,53557.58616528
2023-08-06,06:42:21.000,218,10973595,13445,0,1691304140,13106.441207639997,76.54149740999856,53557.579178160006
2023-08-06,06:42:22.000,218,10973583,13525,0,1691304141,13106.441207639997,76.55559567000455,53557.62110088001
2023-08-06,06:42:23.000,218,10973607,13565,0,1691304142,13106.400789779997,76.52739914999984,53557.509306960004
2023-08-06,06:42:24.000,218,10973600,13165,0,1691304143,13106.434471330002,76.52739914999984,53557.58616528
2023-08-06,06:42:25.000,218,10973581,13325,0,1691304144,13106.420998709997,76.5344482799992,53557.56520392
2023-08-06,06:42:26.000,218,10973612,13485,0,1691304145,13106.414262400001,76.54149740999856,53557.56520392
2023-08-06,06:42:27.000,218,10973595,13325,0,1691304146,13106.420998709997,76.51330089000112,53557.509306960004
2023-08-06,06:42:28.000,218,10973549,13445,0,1691304147,13106.441207639997,76.54854653999791,53557.52328120001
2023-08-06,06:42:29.000,218,10973604,13285,0,1691304148,13106.454680260002,76.5344482799992,53557.558216800004
2023-08-06,06:42:30.000,218,10973566,13245,0,1691304149,13106.508570739992,76.51330089000112,53557.579178160006
2023-08-06,06:42:31.000,218,10973540,13325,0,1691304150,13106.434471330002,76.55559567000455,53557.58616528
2023-08-06,06:42:32.000,218,10973564,13125,0,1691304151,13106.427735019992,76.5344482799992,53557.530268320006
2023-08-06,06:42:33.000,218,10973617,13285,0,1691304152,13106.407526089992,76.54854653999791,53557.51629408
2023-08-06,06:42:34.000,218,10973565,13125,0,1691304153,13106.400789779997,76.56264480000391,53557.51629408
2023-08-06,06:42:35.000,218,10973583,13365,0,1691304154,13106.447943949992,76.55559567000455,53557.58616528
2023-08-06,06:42:36.000,218,10973552,13205,0,1691304155,13106.447943949992,76.5344482799992,53557.62110088001
2023-08-06,06:42:37.000,218,10973546,13285,0,1691304156,13106.420998709997,76.52739914999984,53557.57219104001
2023-08-06,06:42:38.000,218,10973530,12965,0,1691304157,13106.367108229992,76.54149740999856,53557.53725544
2023-08-06,06:42:39.000,218,10973575,13165,0,1691304158,13106.400789779997,76.55559567000455,53557.53725544
2023-08-06,06:42:40.000,218,10973599,13245,0,1691304159,13106.394053470001,76.54149740999856,53557.57219104001
2023-08-06,06:42:41.000,218,10973567,13245,0,1691304160,13106.407526089992,76.5344482799992,53557.55122968001
2023-08-06,06:42:42.000,218,10973584,13285,0,1691304161,13106.326690369991,76.54149740999856,53557.48135848001
2023-08-06,06:42:43.000,218,10973610,13485,0,1691304162,13106.394053470001,76.5344482799992,53557.4883456
2023-08-06,06:42:44.000,218,10973577,13365,0,1691304163,13106.414262400001,76.5344482799992,53557.54424256
2023-08-06,06:42:45.000,218,10973560,13325,0,1691304164,13106.387317159992,76.52739914999984,53557.5931524
2023-08-06,06:42:46.000,218,10973550,13085,0,1691304165,13106.400789779997,76.50625176000176,53557.54424256
2023-08-06,06:42:47.000,218,10973604,13125,0,1691304166,13106.353635610001,76.5344482799992,53557.48135848001
2023-08-06,06:42:48.000,218,10973560,13325,0,1691304167,13106.326690369991,76.5344482799992,53557.530268320006
2023-08-06,06:42:49.000,218,10973587,13245,0,1691304168,13106.394053470001,76.54854653999791,53557.52328120001
2023-08-06,06:42:50.000,218,10973582,13525,0,1691304169,13106.353635610001,76.52739914999984,53557.56520392
2023-08-06,06:42:51.000,218,10973573,13245,0,1691304170,13106.373844540001,76.56969393000327,53557.49533272
2023-08-06,06:42:52.000,218,10973612,13325,0,1691304171,13106.319954059996,76.5344482799992,53557.60712664
2023-08-06,06:42:53.000,218,10973572,13485,0,1691304172,13106.340162989996,76.50625176000176,53557.53725544
2023-08-06,06:42:54.000,218,10973566,13445,0,1691304173,13106.394053470001,76.52739914999984,53557.5931524
2023-08-06,06:42:55.000,218,10973582,13445,0,1691304174,13106.333426680001,76.56264480000391,53557.56520392
2023-08-06,06:42:56.000,218,10973575,13085,0,1691304175,13106.373844540001,76.50625176000176,53557.579178160006
2023-08-06,06:42:57.000,218,10973596,13325,0,1691304176,13106.340162989996,76.5344482799992,53557.52328120001
2023-08-06,06:42:58.000,218,10973610,13365,0,1691304177,13106.306481439991,76.55559567000455,53557.530268320006
2023-08-06,06:42:59.000,218,10973584,12845,0,1691304178,13106.346899299991,76.57674306000263,53557.57219104001
2023-08-06,06:43:00.000,218,10973606,13245,0,1691304179,13106.387317159992,76.5344482799992,53557.62110088001
2023-08-06,06:43:01.000,218,10973573,13245,0,1691304180,13106.394053470001,76.54854653999791,53557.5931524
2023-08-06,06:43:02.000,218,10973554,13005,0,1691304181,13106.360371919996,76.5344482799992,53557.58616528
2023-08-06,06:43:03.000,218,10973584,13285,0,1691304182,13106.319954059996,76.54854653999791,53557.51629408
2023-08-06,06:43:04.000,218,10973587,13085,0,1691304183,13106.326690369991,76.55559567000455,53557.54424256
2023-08-06,06:43:05.000,218,10973590,13085,0,1691304184,13106.346899299991,76.55559567000455,53557.57219104001
2023-08-06,06:43:06.000,218,10973591,13245,0,1691304185,13106.373844540001,76.5344482799992,53557.60712664
2023-08-06,06:43:07.000,218,10973663,13245,0,1691304186,13106.306481439991,76.5344482799992,53557.55122968001
2023-08-06,06:43:08.000,218,10973542,13245,0,1691304187,13106.319954059996,76.54149740999856,53557.5931524
2023-08-06,06:43:09.000,218,10973597,13525,0,1691304188,13106.394053470001,76.52035002000048,53557.60712664
2023-08-06,06:43:10.000,218,10973590,13165,0,1691304189,13106.360371919996,76.5344482799992,53557.579178160006
2023-08-06,06:43:11.000,218,10973605,13205,0,1691304190,13106.360371919996,76.56264480000391,53557.54424256
2023-08-06,06:43:12.000,218,10973568,13445,0,1691304191,13106.380580849996,76.56969393000327,53557.61411376
2023-08-06,06:43:13.000,218,10973568,13085,0,1691304192,13106.346899299991,76.55559567000455,53557.50231984001
2023-08-06,06:43:14.000,218,10973579,13365,0,1691304193,13106.319954059996,76.5344482799992,53557.509306960004
2023-08-06,06:43:15.000,218,10973590,13285,0,1691304194,13106.346899299991,76.56969393000327,53557.558216800004
2023-08-06,06:43:16.000,218,10973604,13485,0,1691304195,13106.394053470001,76.56264480000391,53557.5931524
2023-08-06,06:43:17.000,218,10973610,13285,0,1691304196,13106.353635610001,76.57674306000263,53557.60013952001
2023-08-06,06:43:18.000,218,10973558,13245,0,1691304197,13106.313217750001,76.57674306000263,53557.530268320006
2023-08-06,06:43:19.000,218,10973520,13445,0,1691304198,13106.346899299991,76.58379219000199,53557.558216800004
2023-08-06,06:43:20.000,218,10973565,13325,0,1691304199,13106.306481439991,76.57674306000263,53557.52328120001
2023-08-06,06:43:21.000,218,10973591,13165,0,1691304200,13106.313217750001,76.56969393000327,53557.51629408
2023-08-06,06:43:22.000,218,10973549,13765,0,1691304201,13106.299745129996,76.55559567000455,53557.54424256
2023-08-06,06:43:23.000,218,10973588,13285,0,1691304202,13106.299745129996,76.5978904500007,53557.52328120001
2023-08-06,06:43:24.000,218,10973561,13285,0,1691304203,13106.299745129996,76.57674306000263,53557.558216800004
2023-08-06,06:43:25.000,218,10973563,13085,0,1691304204,13106.326690369991,76.56969393000327,53557.579178160006
2023-08-06,06:43:26.000,218,10973585,13685,0,1691304205,13106.346899299991,76.59084132000135,53557.53725544
2023-08-06,06:43:27.000,218,10973571,13285,0,1691304206,13106.319954059996,76.59084132000135,53557.509306960004
2023-08-06,06:43:28.000,218,10973551,13525,0,1691304207,13106.293008820001,76.57674306000263,53557.47437136
2023-08-06,06:43:29.000,218,10973586,13365,0,1691304208,13106.313217750001,76.59084132000135,53557.43943576
2023-08-06,06:43:30.000,218,10973558,13485,0,1691304209,13106.346899299991,76.55559567000455,53557.530268320006
2023-08-06,06:43:31.000,218,10973585,13125,0,1691304210,13106.346899299991,76.5978904500007,53557.56520392
2023-08-06,06:43:32.000,218,10973605,13285,0,1691304211,13106.326690369991,76.56969393000327,53557.50231984001
2023-08-06,06:43:33.000,218,10973606,13285,0,1691304212,13106.319954059996,76.57674306000263,53557.48135848001
2023-08-06,06:43:34.000,218,10973575,13365,0,1691304213,13106.333426680001,76.59084132000135,53557.51629408
2023-08-06,06:43:35.000,218,10973576,13485,0,1691304214,13106.326690369991,76.58379219000199,53557.4883456
2023-08-06,06:43:36.000,218,10973587,13085,0,1691304215,13106.346899299991,76.5978904500007,53557.49533272
2023-08-06,06:43:37.000,218,10973609,13445,0,1691304216,13106.326690369991,76.60493958000006,53557.48135848001
2023-08-06,06:43:38.000,218,10973511,13125,0,1691304217,13106.299745129996,76.61198870999942,53557.44642288
2023-08-06,06:43:39.000,218,10973584,13205,0,1691304218,13106.394053470001,76.62608696999814,53557.60013952001
2023-08-06,06:43:40.000,218,10973600,13365,0,1691304219,13106.346899299991,76.61198870999942,53557.530268320006
2023-08-06,06:43:41.000,218,10973591,13285,0,1691304220,13106.394053470001,76.5978904500007,53557.54424256
2023-08-06,06:43:42.000,218,10973576,13285,0,1691304221,13106.414262400001,76.56969393000327,53557.54424256
2023-08-06,06:43:43.000,218,10973578,13405,0,1691304222,13106.346899299991,76.61903783999878,53557.51629408
2023-08-06,06:43:44.000,218,10973576,13205,0,1691304223,13106.333426680001,76.60493958000006,53557.52328120001
2023-08-06,06:43:45.000,218,10973604,13325,0,1691304224,13106.326690369991,76.61198870999942,53557.53725544
2023-08-06,06:43:46.000,218,10973596,13245,0,1691304225,13106.367108229992,76.57674306000263,53557.52328120001
2023-08-06,06:43:47.000,218,10973595,13085,0,1691304226,13106.407526089992,76.60493958000006,53557.60013952001
2023-08-06,06:43:48.000,218,10973550,13325,0,1691304227,13106.346899299991,76.60493958000006,53557.56520392
2023-08-06,06:43:49.000,218,10973591,13005,0,1691304228,13106.407526089992,76.5978904500007,53557.64206224
2023-08-06,06:43:50.000,218,10973625,13245,0,1691304229,13106.360371919996,76.60493958000006,53557.50231984001
2023-08-06,06:43:51.000,218,10973591,13325,0,1691304230,13106.360371919996,76.57674306000263,53557.56520392
2023-08-06,06:43:52.000,218,10973587,13405,0,1691304231,13106.380580849996,76.61198870999942,53557.60013952001
2023-08-06,06:43:53.000,218,10973559,13285,0,1691304232,13106.380580849996,76.61198870999942,53557.58616528
2023-08-06,06:43:54.000,218,10973606,13365,0,1691304233,13106.346899299991,76.60493958000006,53557.54424256
2023-08-06,06:43:55.000,218,10973584,13325,0,1691304234,13106.414262400001,76.61903783999878,53557.64206224
2023-08-06,06:43:56.000,218,10973595,13165,0,1691304235,13106.427735019992,76.61198870999942,53557.68398496
2023-08-06,06:43:57.000,218,10973608,13245,0,1691304236,13106.400789779997,76.66133262000221,53557.63507512
2023-08-06,06:43:58.000,218,10973628,13565,0,1691304237,13106.373844540001,76.61198870999942,53557.58616528
2023-08-06,06:43:59.000,218,10973621,13565,0,1691304238,13106.367108229992,76.62608696999814,53557.62110088001
2023-08-06,06:44:00.000,218,10973615,12925,0,1691304239,13106.420998709997,76.61903783999878,53557.60013952001
2023-08-06,06:44:01.000,218,10973631,12845,0,1691304240,13106.387317159992,76.64018523000414,53557.63507512
2023-08-06,06:44:02.000,218,10973552,13405,0,1691304241,13106.367108229992,76.66133262000221,53557.56520392
2023-08-06,06:44:03.000,218,10973563,13325,0,1691304242,13106.367108229992,76.66838175000157,53557.579178160006
2023-08-06,06:44:04.000,218,10973608,13085,0,1691304243,13106.420998709997,76.64018523000414,53557.628088000005
2023-08-06,06:44:05.000,218,10973545,13165,0,1691304244,13106.420998709997,76.63313610000478,53557.64206224
2023-08-06,06:44:06.000,218,10973616,13045,0,1691304245,13106.427735019992,76.65428349000285,53557.65603648
2023-08-06,06:44:07.000,218,10973612,13245,0,1691304246,13106.340162989996,76.68248001000029,53557.54424256
2023-08-06,06:44:08.000,218,10973596,13045,0,1691304247,13106.434471330002,76.64018523000414,53557.68398496
2023-08-06,06:44:09.000,218,10973538,13165,0,1691304248,13106.420998709997,76.6472343600035,53557.70494632
2023-08-06,06:44:10.000,218,10973600,13125,0,1691304249,13106.400789779997,76.66133262000221,53557.58616528
2023-08-06,06:44:11.000,218,10973593,13365,0,1691304250,13106.434471330002,76.68248001000029,53557.64206224
2023-08-06,06:44:12.000,218,10973571,13085,0,1691304251,13106.414262400001,76.64018523000414,53557.63507512
2023-08-06,06:44:13.000,218,10973601,13285,0,1691304252,13106.414262400001,76.6472343600035,53557.676997840004
2023-08-06,06:44:14.000,218,10973557,13085,0,1691304253,13106.468152879992,76.64018523000414,53557.6630236
2023-08-06,06:44:15.000,218,10973593,13485,0,1691304254,13106.441207639997,76.61903783999878,53557.68398496
2023-08-06,06:44:16.000,218,10973605,13125,0,1691304255,13106.461416569997,76.61198870999942,53557.64904936001
2023-08-06,06:44:17.000,218,10973582,13325,0,1691304256,13106.420998709997,76.61198870999942,53557.628088000005
2023-08-06,06:44:18.000,218,10973588,13125,0,1691304257,13106.407526089992,76.63313610000478,53557.60712664
2023-08-06,06:44:19.000,218,10973571,13485,0,1691304258,13106.474889190002,76.68248001000029,53557.70494632
2023-08-06,06:44:20.000,218,10973578,13205,0,1691304259,13106.515307050002,76.64018523000414,53557.71193344
2023-08-06,06:44:21.000,218,10973545,13405,0,1691304260,13106.488361809992,76.64018523000414,53557.676997840004
2023-08-06,06:44:22.000,218,10973575,13445,0,1691304261,13106.528779669992,76.6472343600035,53557.73988192001
2023-08-06,06:44:23.000,218,10973570,13285,0,1691304262,13106.434471330002,76.66838175000157,53557.67001072001
2023-08-06,06:44:24.000,218,10973617,13165,0,1691304263,13106.441207639997,76.6472343600035,53557.65603648
2023-08-06,06:44:25.000,218,10973576,13285,0,1691304264,13106.481625499997,76.63313610000478,53557.71193344
2023-08-06,06:44:26.000,218,10973599,13405,0,1691304265,13106.495098120002,76.62608696999814,53557.697959200006
2023-08-06,06:44:27.000,218,10973606,13325,0,1691304266,13106.474889190002,76.66838175000157,53557.68398496
2023-08-06,06:44:28.000,218,10973631,13405,0,1691304267,13106.454680260002,76.65428349000285,53557.68398496
2023-08-06,06:44:29.000,218,10973639,13245,0,1691304268,13106.528779669992,76.63313610000478,53557.70494632
2023-08-06,06:44:30.000,218,10973629,13245,0,1691304269,13106.548988599992,76.63313610000478,53557.7328948
2023-08-06,06:44:31.000,218,10973606,13245,0,1691304270,13106.508570739992,76.67543088000093,53557.76084328
2023-08-06,06:44:32.000,218,10973608,13125,0,1691304271,13106.542252289997,76.65428349000285,53557.76084328
2023-08-06,06:44:33.000,218,10973572,13245,0,1691304272,13106.461416569997,76.71067652999773,53557.65603648
2023-08-06,06:44:34.000,218,10973617,13285,0,1691304273,13106.468152879992,76.66838175000157,53557.676997840004
2023-08-06,06:44:35.000,218,10973670,13245,0,1691304274,13106.501834429997,76.68248001000029,53557.76084328
2023-08-06,06:44:36.000,218,10973605,13165,0,1691304275,13106.501834429997,76.6472343600035,53557.78180464
2023-08-06,06:44:37.000,218,10973596,13085,0,1691304276,13106.548988599992,76.66133262000221,53557.77481752
2023-08-06,06:44:38.000,218,10973668,13365,0,1691304277,13106.528779669992,76.66133262000221,53557.76084328
2023-08-06,06:44:39.000,218,10973607,13365,0,1691304278,13106.501834429997,76.6472343600035,53557.746869040006
2023-08-06,06:44:40.000,218,10973557,13245,0,1691304279,13106.522043359997,76.63313610000478,53557.7328948
2023-08-06,06:44:41.000,218,10973592,13085,0,1691304280,13106.468152879992,76.66133262000221,53557.6630236
2023-08-06,06:44:42.000,218,10973582,13445,0,1691304281,13106.454680260002,76.68248001000029,53557.67001072001
2023-08-06,06:44:43.000,218,10973608,13165,0,1691304282,13106.468152879992,76.67543088000093,53557.68398496
2023-08-06,06:44:44.000,218,10973561,13245,0,1691304283,13106.535515980002,76.65428349000285,53557.78180464
2023-08-06,06:44:45.000,218,10973590,13525,0,1691304284,13106.495098120002,76.68952913999965,53557.73988192001
2023-08-06,06:44:46.000,218,10973641,13365,0,1691304285,13106.522043359997,76.65428349000285,53557.71892056001
2023-08-06,06:44:47.000,218,10973568,13045,0,1691304286,13106.447943949992,76.68248001000029,53557.67001072001
2023-08-06,06:44:48.000,218,10973628,13325,0,1691304287,13106.454680260002,76.68952913999965,53557.67001072001
2023-08-06,06:44:49.000,218,10973614,13005,0,1691304288,13106.468152879992,76.68952913999965,53557.70494632
2023-08-06,06:44:50.000,218,10973637,13285,0,1691304289,13106.454680260002,76.63313610000478,53557.68398496
2023-08-06,06:44:51.000,218,10973598,13285,0,1691304290,13106.474889190002,76.65428349000285,53557.746869040006
2023-08-06,06:44:52.000,218,10973608,13285,0,1691304291,13106.454680260002,76.67543088000093,53557.76084328
2023-08-06,06:44:53.000,218,10973592,13445,0,1691304292,13106.441207639997,76.68248001000029,53557.71193344
2023-08-06,06:44:54.000,218,10973597,13125,0,1691304293,13106.515307050002,76.67543088000093,53557.76084328
2023-08-06,06:44:55.000,218,10973621,13325,0,1691304294,13106.501834429997,76.66838175000157,53557.78879176001
2023-08-06,06:44:56.000,218,10973553,13205,0,1691304295,13106.461416569997,76.64018523000414,53557.77481752
2023-08-06,06:44:57.000,218,10973598,13045,0,1691304296,13106.434471330002,76.68952913999965,53557.67001072001
2023-08-06,06:44:58.000,218,10973572,13245,0,1691304297,13106.434471330002,76.69657826999901,53557.746869040006
2023-08-06,06:44:59.000,218,10973625,13205,0,1691304298,13106.447943949992,76.65428349000285,53557.73988192001
2023-08-06,06:45:00.000,218,10973552,13445,0,1691304299,13106.481625499997,76.66133262000221,53557.80975312
2023-08-06,06:45:01.000,218,10973609,13285,0,1691304300,13106.488361809992,76.68952913999965,53557.80975312
2023-08-06,06:45:02.000,218,10973621,13165,0,1691304301,13106.488361809992,76.66133262000221,53557.746869040006
2023-08-06,06:45:03.000,218,10973590,13285,0,1691304302,13106.373844540001,76.66838175000157,53557.67001072001
2023-08-06,06:45:04.000,218,10973572,13245,0,1691304303,13106.394053470001,76.66133262000221,53557.73988192001
2023-08-06,06:45:05.000,218,10973577,13085,0,1691304304,13106.420998709997,76.73182392000308,53557.80975312
2023-08-06,06:45:06.000,218,10973603,13245,0,1691304305,13106.454680260002,76.69657826999901,53557.78180464
2023-08-06,06:45:07.000,218,10973604,13365,0,1691304306,13106.441207639997,76.66838175000157,53557.71892056001
2023-08-06,06:45:08.000,218,10973577,13405,0,1691304307,13106.427735019992,76.65428349000285,53557.76783040001
2023-08-06,06:45:09.000,218,10973619,13485,0,1691304308,13106.427735019992,76.68248001000029,53557.83770160001
2023-08-06,06:45:10.000,218,10973641,13365,0,1691304309,13106.447943949992,76.64018523000414,53557.795778880005
2023-08-06,06:45:11.000,218,10973601,13125,0,1691304310,13106.414262400001,76.66838175000157,53557.77481752
2023-08-06,06:45:12.000,218,10973582,13645,0,1691304311,13106.387317159992,76.66838175000157,53557.746869040006
2023-08-06,06:45:13.000,218,10973560,13365,0,1691304312,13106.340162989996,76.67543088000093,53557.68398496
2023-08-06,06:45:14.000,218,10973590,13165,0,1691304313,13106.373844540001,76.68952913999965,53557.71193344
2023-08-06,06:45:15.000,218,10973639,13125,0,1691304314,13106.400789779997,76.66838175000157,53557.78180464
2023-08-06,06:45:16.000,218,10973602,13445,0,1691304315,13106.420998709997,76.66838175000157,53557.83770160001
2023-08-06,06:45:17.000,218,10973617,13605,0,1691304316,13106.434471330002,76.68952913999965,53557.80975312
2023-08-06,06:45:18.000,218,10973604,13325,0,1691304317,13106.346899299991,76.66838175000157,53557.78879176001
2023-08-06,06:45:19.000,218,10973634,13205,0,1691304318,13106.353635610001,76.67543088000093,53557.75385616
2023-08-06,06:45:20.000,218,10973590,13445,0,1691304319,13106.353635610001,76.68248001000029,53557.76084328
2023-08-06,06:45:21.000,218,10973611,13325,0,1691304320,13106.380580849996,76.69657826999901,53557.77481752
2023-08-06,06:45:22.000,218,10973560,13405,0,1691304321,13106.299745129996,76.68952913999965,53557.71892056001
2023-08-06,06:45:23.000,218,10973621,13365,0,1691304322,13106.313217750001,76.68952913999965,53557.76783040001
2023-08-06,06:45:24.000,218,10973574,13125,0,1691304323,13106.373844540001,76.67543088000093,53557.78879176001
2023-08-06,06:45:25.000,218,10973597,13325,0,1691304324,13106.373844540001,76.68952913999965,53557.82372736
2023-08-06,06:45:26.000,218,10973562,13285,0,1691304325,13106.367108229992,76.68248001000029,53557.76783040001
2023-08-06,06:45:27.000,218,10973599,13205,0,1691304326,13106.259327269996,76.63313610000478,53557.76084328
2023-08-06,06:45:28.000,218,10973640,13325,0,1691304327,13106.299745129996,76.61903783999878,53557.76783040001
2023-08-06,06:45:29.000,218,10973593,13125,0,1691304328,13106.333426680001,76.6472343600035,53557.802766
2023-08-06,06:45:30.000,218,10973563,13205,0,1691304329,13106.353635610001,76.66133262000221,53557.795778880005
2023-08-06,06:45:31.000,218,10973590,13245,0,1691304330,13106.333426680001,76.65428349000285,53557.82372736
2023-08-06,06:45:32.000,218,10973560,13245,0,1691304331,13106.279536199996,76.65428349000285,53557.76084328
2023-08-06,06:45:33.000,218,10973623,13325,0,1691304332,13106.299745129996,76.66133262000221,53557.76084328
2023-08-06,06:45:34.000,218,10973599,13245,0,1691304333,13106.313217750001,76.66838175000157,53557.795778880005
2023-08-06,06:45:35.000,218,10973604,13085,0,1691304334,13106.313217750001,76.68952913999965,53557.802766
2023-08-06,06:45:36.000,218,10973598,13325,0,1691304335,13106.25259096,76.68248001000029,53557.746869040006
2023-08-06,06:45:37.000,218,10973612,13485,0,1691304336,13106.225645719991,76.66838175000157,53557.71193344
2023-08-06,06:45:38.000,218,10973561,13165,0,1691304337,13106.266063579991,76.69657826999901,53557.746869040006
2023-08-06,06:45:39.000,218,10973570,13285,0,1691304338,13106.245854649991,76.67543088000093,53557.725907680004
2023-08-06,06:45:40.000,218,10973612,13125,0,1691304339,13106.279536199996,76.69657826999901,53557.78879176001
2023-08-06,06:45:41.000,218,10973594,12965,0,1691304340,13106.279536199996,76.66133262000221,53557.78180464
2023-08-06,06:45:42.000,218,10973668,13485,0,1691304341,13106.279536199996,76.65428349000285,53557.78180464
2023-08-06,06:45:43.000,218,10973643,13605,0,1691304342,13106.225645719991,76.66133262000221,53557.73988192001
2023-08-06,06:45:44.000,218,10973623,13325,0,1691304343,13106.218909409996,76.66838175000157,53557.71193344
2023-08-06,06:45:45.000,218,10973551,13325,0,1691304344,13106.245854649991,76.6472343600035,53557.746869040006
2023-08-06,06:45:46.000,218,10973603,13525,0,1691304345,13106.25259096,76.66838175000157,53557.78879176001
2023-08-06,06:45:47.000,218,10973609,13325,0,1691304346,13106.17175524,76.66838175000157,53557.76783040001
2023-08-06,06:45:48.000,218,10973580,13405,0,1691304347,13106.245854649991,76.65428349000285,53557.76084328
2023-08-06,06:45:49.000,218,10973603,13765,0,1691304348,13106.2121731,76.65428349000285,53557.82372736
2023-08-06,06:45:50.000,218,10973619,13645,0,1691304349,13106.225645719991,76.67543088000093,53557.78879176001
2023-08-06,06:45:51.000,218,10973574,13125,0,1691304350,13106.178491549996,76.70362739999837,53557.78180464
2023-08-06,06:45:52.000,218,10973568,13245,0,1691304351,13106.138073689996,76.69657826999901,53557.71892056001
2023-08-06,06:45:53.000,218,10973584,12885,0,1691304352,13106.138073689996,76.68248001000029,53557.697959200006
2023-08-06,06:45:54.000,218,10973602,13245,0,1691304353,13106.225645719991,76.71772566000436,53557.795778880005
2023-08-06,06:45:55.000,218,10973611,13525,0,1691304354,13106.158282619996,76.66133262000221,53557.71892056001
2023-08-06,06:45:56.000,218,10973603,13445,0,1691304355,13106.18522785999,76.68952913999965,53557.725907680004
2023-08-06,06:45:57.000,218,10973591,13445,0,1691304356,13106.158282619996,76.68952913999965,53557.69097208001
2023-08-06,06:45:58.000,218,10973608,13205,0,1691304357,13106.198700479996,76.66838175000157,53557.802766
2023-08-06,06:45:59.000,218,10973582,13245,0,1691304358,13106.17175524,76.70362739999837,53557.76084328
2023-08-06,06:46:00.000,218,10973572,13445,0,1691304359,13106.178491549996,76.70362739999837,53557.78879176001
2023-08-06,06:46:01.000,218,10973585,13245,0,1691304360,13106.158282619996,76.70362739999837,53557.73988192001
2023-08-06,06:46:02.000,218,10973638,13445,0,1691304361,13106.12460106999,76.71772566000436,53557.67001072001
2023-08-06,06:46:03.000,218,10973602,13445,0,1691304362,13106.138073689996,76.68952913999965,53557.7328948
2023-08-06,06:46:04.000,218,10973612,13285,0,1691304363,13106.19196417,76.69657826999901,53557.78180464
2023-08-06,06:46:05.000,218,10973579,13445,0,1691304364,13106.178491549996,76.70362739999837,53557.725907680004
2023-08-06,06:46:06.000,218,10973602,13525,0,1691304365,13106.158282619996,76.6472343600035,53557.73988192001
2023-08-06,06:46:07.000,218,10973633,13205,0,1691304366,13106.09091952,76.66838175000157,53557.71193344
2023-08-06,06:46:08.000,218,10973607,13365,0,1691304367,13106.13133738,76.65428349000285,53557.67001072001
2023-08-06,06:46:09.000,218,10973579,13405,0,1691304368,13106.117864759995,76.67543088000093,53557.795778880005
2023-08-06,06:46:10.000,218,10973582,13005,0,1691304369,13106.13133738,76.68248001000029,53557.75385616
2023-08-06,06:46:11.000,218,10973556,12845,0,1691304370,13106.138073689996,76.68248001000029,53557.78180464
2023-08-06,06:46:12.000,218,10973587,13325,0,1691304371,13106.12460106999,76.66133262000221,53557.697959200006
2023-08-06,06:46:13.000,218,10973584,13245,0,1691304372,13106.13133738,76.68248001000029,53557.746869040006
2023-08-06,06:46:14.000,218,10973638,13365,0,1691304373,13106.158282619996,76.63313610000478,53557.70494632
2023-08-06,06:46:15.000,218,10973613,13285,0,1691304374,13106.117864759995,76.68248001000029,53557.676997840004
2023-08-06,06:46:16.000,218,10973587,12925,0,1691304375,13106.09091952,76.66838175000157,53557.75385616
2023-08-06,06:46:17.000,218,10973582,13085,0,1691304376,13106.06397427999,76.65428349000285,53557.676997840004
2023-08-06,06:46:18.000,218,10973592,13205,0,1691304377,13106.077446899995,76.66133262000221,53557.6630236
2023-08-06,06:46:19.000,218,10973580,13285,0,1691304378,13106.12460106999,76.65428349000285,53557.70494632
2023-08-06,06:46:20.000,218,10973625,13565,0,1691304379,13106.09091952,76.67543088000093,53557.71193344
2023-08-06,06:46:21.000,218,10973625,13165,0,1691304380,13106.11112845,76.66133262000221,53557.71193344
2023-08-06,06:46:22.000,218,10973659,13085,0,1691304381,13106.11112845,76.64018523000414,53557.76084328
2023-08-06,06:46:23.000,218,10973603,13085,0,1691304382,13106.016820109995,76.67543088000093,53557.69097208001
2023-08-06,06:46:24.000,218,10973582,13285,0,1691304383,13106.05050166,76.65428349000285,53557.676997840004
2023-08-06,06:46:25.000,218,10973621,13525,0,1691304384,13106.07071059,76.6472343600035,53557.725907680004
2023-08-06,06:46:26.000,218,10973592,13205,0,1691304385,13106.037029039995,76.68248001000029,53557.71193344
2023-08-06,06:46:27.000,218,10973588,13325,0,1691304386,13106.077446899995,76.68952913999965,53557.697959200006
2023-08-06,06:46:28.000,218,10973589,13005,0,1691304387,13106.12460106999,76.64018523000414,53557.78879176001
2023-08-06,06:46:29.000,218,10973593,13245,0,1691304388,13106.10439213999,76.65428349000285,53557.73988192001
2023-08-06,06:46:30.000,218,10973582,13445,0,1691304389,13106.10439213999,76.65428349000285,53557.76783040001
2023-08-06,06:46:31.000,218,10973586,13205,0,1691304390,13106.06397427999,76.67543088000093,53557.71892056001
2023-08-06,06:46:32.000,218,10973594,13285,0,1691304391,13106.05050166,76.68248001000029,53557.75385616
2023-08-06,06:46:33.000,218,10973572,13205,0,1691304392,13105.98987487,76.66133262000221,53557.70494632
2023-08-06,06:46:34.000,218,10973552,13405,0,1691304393,13105.98313855999,76.71067652999773,53557.64904936001
2023-08-06,06:46:35.000,218,10973609,13205,0,1691304394,13106.03029273,76.68952913999965,53557.73988192001
2023-08-06,06:46:36.000,218,10973570,13205,0,1691304395,13106.03029273,76.71067652999773,53557.77481752
2023-08-06,06:46:37.000,218,10973647,13325,0,1691304396,13106.0100838,76.71067652999773,53557.75385616
2023-08-06,06:46:38.000,218,10973619,13525,0,1691304397,13106.05050166,76.71067652999773,53557.7328948
2023-08-06,06:46:39.000,218,10973619,13405,0,1691304398,13106.00334748999,76.66838175000157,53557.69097208001
2023-08-06,06:46:40.000,218,10973582,13645,0,1691304399,13105.94272069999,76.68248001000029,53557.6630236
2023-08-06,06:46:41.000,218,10973630,13245,0,1691304400,13105.96966594,76.65428349000285,53557.71892056001
2023-08-06,06:46:42.000,218,10973590,13525,0,1691304401,13105.90903915,76.67543088000093,53557.70494632
2023-08-06,06:46:43.000,218,10973550,13205,0,1691304402,13105.92924808,76.67543088000093,53557.697959200006
2023-08-06,06:46:44.000,218,10973580,13445,0,1691304403,13105.98987487,76.68952913999965,53557.725907680004
2023-08-06,06:46:45.000,218,10973628,13325,0,1691304404,13106.02355641999,76.68248001000029,53557.802766
2023-08-06,06:46:46.000,218,10973611,13565,0,1691304405,13106.00334748999,76.66838175000157,53557.70494632
2023-08-06,06:46:47.000,218,10973595,13445,0,1691304406,13105.935984389995,76.71772566000436,53557.697959200006
2023-08-06,06:46:48.000,218,10973635,13205,0,1691304407,13105.92924808,76.68248001000029,53557.67001072001
2023-08-06,06:46:49.000,218,10973616,13565,0,1691304408,13105.94945701,76.71772566000436,53557.7328948
2023-08-06,06:46:50.000,218,10973609,13205,0,1691304409,13105.90903915,76.68248001000029,53557.7328948
2023-08-06,06:46:51.000,218,10973577,13325,0,1691304410,13105.754104019994,76.68952913999965,53557.49533272
2023-08-06,06:46:52.000,218,10973599,13685,0,1691304411,13105.86188497999,76.70362739999837,53557.62110088001
2023-08-06,06:46:53.000,218,10973580,13325,0,1691304412,13105.90903915,76.72477479000372,53557.73988192001
2023-08-06,06:46:54.000,218,10973579,13365,0,1691304413,13105.94945701,76.71772566000436,53557.725907680004
2023-08-06,06:46:55.000,218,10973567,13165,0,1691304414,13105.915775459995,76.70362739999837,53557.725907680004
2023-08-06,06:46:56.000,218,10973598,13205,0,1691304415,13105.895566529995,76.71772566000436,53557.67001072001
2023-08-06,06:46:57.000,218,10973588,13165,0,1691304416,13105.92251176999,76.68248001000029,53557.70494632
2023-08-06,06:46:58.000,218,10973615,13245,0,1691304417,13105.92251176999,76.71772566000436,53557.725907680004
2023-08-06,06:46:59.000,218,10973554,13405,0,1691304418,13105.90230283999,76.7459221800018,53557.70494632
2023-08-06,06:47:00.000,218,10973549,13085,0,1691304419,13105.90230283999,76.73182392000308,53557.67001072001
2023-08-06,06:47:01.000,218,10973539,13205,0,1691304420,13105.90230283999,76.71067652999773,53557.69097208001
2023-08-06,06:47:02.000,218,10973556,13205,0,1691304421,13105.915775459995,76.73182392000308,53557.676997840004
2023-08-06,06:47:03.000,218,10973589,13325,0,1691304422,13105.86862129,76.68952913999965,53557.62110088001
2023-08-06,06:47:04.000,218,10973594,13245,0,1691304423,13105.86188497999,76.68952913999965,53557.63507512
2023-08-06,06:47:05.000,218,10973592,13405,0,1691304424,13105.855148669994,76.72477479000372,53557.65603648
2023-08-06,06:47:06.000,218,10973598,13245,0,1691304425,13105.82820343,76.75297131000116,53557.64206224
2023-08-06,06:47:07.000,218,10973604,13125,0,1691304426,13105.834939739994,76.7459221800018,53557.62110088001
2023-08-06,06:47:08.000,218,10973585,13525,0,1691304427,13105.84841236,76.75297131000116,53557.64206224
2023-08-06,06:47:09.000,218,10973631,13045,0,1691304428,13105.855148669994,76.76706956999988,53557.70494632
2023-08-06,06:47:10.000,218,10973617,13285,0,1691304429,13105.88209390999,76.7811678299986,53557.64904936001
2023-08-06,06:47:11.000,218,10973643,13685,0,1691304430,13105.86188497999,76.73182392000308,53557.62110088001
2023-08-06,06:47:12.000,218,10973592,13285,0,1691304431,13105.88883022,76.7459221800018,53557.676997840004
2023-08-06,06:47:13.000,218,10973617,13285,0,1691304432,13105.82820343,76.75297131000116,53557.579178160006
2023-08-06,06:47:14.000,218,10973618,13205,0,1691304433,13105.834939739994,76.76002044000052,53557.64904936001
2023-08-06,06:47:15.000,218,10973580,13365,0,1691304434,13105.88209390999,76.73182392000308,53557.676997840004
2023-08-06,06:47:16.000,218,10973609,13365,0,1691304435,13105.90903915,76.7459221800018,53557.73988192001
2023-08-06,06:47:17.000,218,10973621,13405,0,1691304436,13105.895566529995,76.72477479000372,53557.67001072001
2023-08-06,06:47:18.000,218,10973655,13445,0,1691304437,13105.84841236,76.7811678299986,53557.64206224
2023-08-06,06:47:19.000,218,10973650,13525,0,1691304438,13105.855148669994,76.80231522000395,53557.70494632
2023-08-06,06:47:20.000,218,10973603,13405,0,1691304439,13105.84167604999,76.76002044000052,53557.676997840004
2023-08-06,06:47:21.000,218,10973566,13405,0,1691304440,13105.86862129,76.80231522000395,53557.6630236
2023-08-06,06:47:22.000,218,10973602,13285,0,1691304441,13105.855148669994,76.77411869999924,53557.61411376
2023-08-06,06:47:23.000,218,10973629,13285,0,1691304442,13105.84841236,76.77411869999924,53557.676997840004
2023-08-06,06:47:24.000,218,10973628,13165,0,1691304443,13105.90903915,76.73887305000244,53557.746869040006
2023-08-06,06:47:25.000,218,10973546,13525,0,1691304444,13105.88883022,76.7459221800018,53557.67001072001
2023-08-06,06:47:26.000,218,10973558,13085,0,1691304445,13105.875357599994,76.76706956999988,53557.69097208001
2023-08-06,06:47:27.000,218,10973636,13285,0,1691304446,13105.84167604999,76.75297131000116,53557.558216800004
2023-08-06,06:47:28.000,218,10973592,13445,0,1691304447,13105.84841236,76.73887305000244,53557.61411376
2023-08-06,06:47:29.000,218,10973586,13485,0,1691304448,13105.86862129,76.77411869999924,53557.6630236
2023-08-06,06:47:30.000,218,10973592,13205,0,1691304449,13105.875357599994,76.77411869999924,53557.68398496
2023-08-06,06:47:31.000,218,10973567,13565,0,1691304450,13105.86862129,76.81641348000267,53557.68398496
2023-08-06,06:47:32.000,218,10973547,13325,0,1691304451,13105.88209390999,76.78821695999795,53557.63507512
2023-08-06,06:47:33.000,218,10973607,13565,0,1691304452,13105.855148669994,76.7811678299986,53557.69097208001
2023-08-06,06:47:34.000,218,10973615,13205,0,1691304453,13105.94272069999,76.78821695999795,53557.73988192001
2023-08-06,06:47:35.000,218,10973580,13085,0,1691304454,13105.90230283999,76.80231522000395,53557.628088000005
2023-08-06,06:47:36.000,218,10973615,13245,0,1691304455,13105.88209390999,76.79526609000459,53557.70494632
2023-08-06,06:47:37.000,218,10973615,13565,0,1691304456,13105.834939739994,76.80231522000395,53557.6630236
2023-08-06,06:47:38.000,218,10973602,13165,0,1691304457,13105.82146711999,76.7811678299986,53557.628088000005
2023-08-06,06:47:39.000,218,10973570,13085,0,1691304458,13105.807994499999,76.83756087000074,53557.60013952001
2023-08-06,06:47:40.000,218,10973592,13205,0,1691304459,13105.90903915,76.79526609000459,53557.697959200006
2023-08-06,06:47:41.000,218,10973573,13325,0,1691304460,13105.875357599994,76.77411869999924,53557.725907680004
2023-08-06,06:47:42.000,218,10973580,13485,0,1691304461,13105.86862129,76.79526609000459,53557.68398496
2023-08-06,06:47:43.000,218,10973629,13245,0,1691304462,13105.814730809994,76.83756087000074,53557.60712664
2023-08-06,06:47:44.000,218,10973569,13525,0,1691304463,13105.82146711999,76.7811678299986,53557.628088000005
2023-08-06,06:47:45.000,218,10973619,13245,0,1691304464,13105.86862129,76.80231522000395,53557.68398496
2023-08-06,06:47:46.000,218,10973586,13245,0,1691304465,13105.82820343,76.78821695999795,53557.676997840004
2023-08-06,06:47:47.000,218,10973595,13285,0,1691304466,13105.794521879994,76.83051174000138,53557.56520392
2023-08-06,06:47:48.000,218,10973598,13125,0,1691304467,13105.82146711999,76.78821695999795,53557.65603648
2023-08-06,06:47:49.000,218,10973559,13085,0,1691304468,13105.86862129,76.7811678299986,53557.71193344
2023-08-06,06:47:50.000,218,10973579,13445,0,1691304469,13105.90903915,76.79526609000459,53557.7328948
2023-08-06,06:47:51.000,218,10973554,13205,0,1691304470,13105.915775459995,76.8446100000001,53557.63507512
2023-08-06,06:47:52.000,218,10973588,13285,0,1691304471,13105.88209390999,76.80231522000395,53557.676997840004
2023-08-06,06:47:53.000,218,10973588,13125,0,1691304472,13105.855148669994,76.85870825999882,53557.67001072001
2023-08-06,06:47:54.000,218,10973565,13365,0,1691304473,13105.814730809994,76.83756087000074,53557.5931524
2023-08-06,06:47:55.000,218,10973578,13125,0,1691304474,13105.86188497999,76.8446100000001,53557.628088000005
2023-08-06,06:47:56.000,218,10973601,13125,0,1691304475,13105.90903915,76.8446100000001,53557.676997840004
2023-08-06,06:47:57.000,218,10973583,13245,0,1691304476,13105.915775459995,76.82346261000203,53557.68398496
2023-08-06,06:47:58.000,218,10973559,13285,0,1691304477,13105.915775459995,76.83756087000074,53557.65603648
2023-08-06,06:47:59.000,218,10973585,13045,0,1691304478,13105.855148669994,76.85870825999882,53557.5931524
2023-08-06,06:48:00.000,218,10973586,13405,0,1691304479,13105.834939739994,76.8093643500033,53557.61411376
2023-08-06,06:48:01.000,218,10973607,12925,0,1691304480,13105.86188497999,76.83756087000074,53557.62110088001
2023-08-06,06:48:02.000,218,10973599,13365,0,1691304481,13105.84167604999,76.83756087000074,53557.58616528
2023-08-06,06:48:03.000,218,10973607,13285,0,1691304482,13105.88883022,76.85870825999882,53557.60013952001
2023-08-06,06:48:04.000,218,10973580,13365,0,1691304483,13105.90230283999,76.83756087000074,53557.71193344
2023-08-06,06:48:05.000,218,10973647,13285,0,1691304484,13105.92924808,76.85165912999946,53557.64206224
2023-08-06,06:48:06.000,218,10973551,13285,0,1691304485,13105.92924808,76.87280652000481,53557.68398496
2023-08-06,06:48:07.000,218,10973563,13325,0,1691304486,13105.90903915,76.89395391000289,53557.61411376
2023-08-06,06:48:08.000,218,10973595,13325,0,1691304487,13105.895566529995,76.83756087000074,53557.58616528
2023-08-06,06:48:09.000,218,10973582,13365,0,1691304488,13105.86188497999,76.87985565000417,53557.58616528
2023-08-06,06:48:10.000,218,10973592,13325,0,1691304489,13105.90230283999,76.83051174000138,53557.6630236
2023-08-06,06:48:11.000,218,10973588,13445,0,1691304490,13105.92251176999,76.87985565000417,53557.69097208001
2023-08-06,06:48:12.000,218,10973616,13685,0,1691304491,13105.90903915,76.86575738999818,53557.61411376
2023-08-06,06:48:13.000,218,10973553,13085,0,1691304492,13105.915775459995,76.85165912999946,53557.65603648
2023-08-06,06:48:14.000,218,10973598,13325,0,1691304493,13105.92924808,76.87280652000481,53557.71892056001
2023-08-06,06:48:15.000,218,10973589,13245,0,1691304494,13105.90903915,76.88690478000353,53557.67001072001
2023-08-06,06:48:16.000,218,10973614,13245,0,1691304495,13105.935984389995,76.86575738999818,53557.69097208001
2023-08-06,06:48:17.000,218,10973570,13525,0,1691304496,13105.88209390999,76.86575738999818,53557.60712664
2023-08-06,06:48:18.000,218,10973667,13085,0,1691304497,13105.88209390999,76.87985565000417,53557.68398496
2023-08-06,06:48:19.000,218,10973625,13205,0,1691304498,13105.92251176999,76.88690478000353,53557.68398496
2023-08-06,06:48:20.000,218,10973592,13125,0,1691304499,13105.92924808,76.8446100000001,53557.73988192001
2023-08-06,06:48:21.000,218,10973597,13165,0,1691304500,13105.94272069999,76.85870825999882,53557.75385616
2023-08-06,06:48:22.000,218,10973601,13165,0,1691304501,13105.956193319995,76.85870825999882,53557.725907680004
2023-08-06,06:48:23.000,218,10973572,13365,0,1691304502,13105.86188497999,76.89395391000289,53557.62110088001
2023-08-06,06:48:24.000,218,10973662,13365,0,1691304503,13105.88883022,76.90100304000225,53557.69097208001
2023-08-06,06:48:25.000,218,10973564,13205,0,1691304504,13105.88883022,76.88690478000353,53557.71193344
2023-08-06,06:48:26.000,218,10973555,13285,0,1691304505,13105.895566529995,76.8446100000001,53557.73988192001
2023-08-06,06:48:27.000,218,10973591,13525,0,1691304506,13105.855148669994,76.90100304000225,53557.64904936001
2023-08-06,06:48:28.000,218,10973654,13445,0,1691304507,13105.86862129,76.89395391000289,53557.71892056001
2023-08-06,06:48:29.000,218,10973558,13325,0,1691304508,13105.92924808,76.87985565000417,53557.69097208001
2023-08-06,06:48:30.000,218,10973590,13565,0,1691304509,13105.935984389995,76.83756087000074,53557.69097208001
2023-08-06,06:48:31.000,218,10973620,13045,0,1691304510,13105.88209390999,76.86575738999818,53557.676997840004
2023-08-06,06:48:32.000,218,10973592,13325,0,1691304511,13105.88883022,76.90805217000161,53557.746869040006
2023-08-06,06:48:33.000,218,10973609,13525,0,1691304512,13105.86188497999,76.91510130000097,53557.64904936001
2023-08-06,06:48:34.000,218,10973588,13645,0,1691304513,13105.834939739994,76.91510130000097,53557.62110088001
2023-08-06,06:48:35.000,218,10973609,13285,0,1691304514,13105.88883022,76.90100304000225,53557.70494632
2023-08-06,06:48:36.000,218,10973562,13405,0,1691304515,13105.88883022,76.87985565000417,53557.725907680004
2023-08-06,06:48:37.000,218,10973615,13205,0,1691304516,13105.92924808,76.89395391000289,53557.7328948
2023-08-06,06:48:38.000,218,10973622,13205,0,1691304517,13105.855148669994,76.88690478000353,53557.68398496
2023-08-06,06:48:39.000,218,10973621,12965,0,1691304518,13105.875357599994,76.89395391000289,53557.71193344
2023-08-06,06:48:40.000,218,10973596,13325,0,1691304519,13105.90903915,76.87280652000481,53557.68398496
2023-08-06,06:48:41.000,218,10973565,13565,0,1691304520,13105.82820343,76.90100304000225,53557.676997840004
2023-08-06,06:48:42.000,218,10973561,13205,0,1691304521,13105.82820343,76.88690478000353,53557.579178160006
2023-08-06,06:48:43.000,218,10973613,13165,0,1691304522,13105.84167604999,76.90100304000225,53557.67001072001
2023-08-06,06:48:44.000,218,10973639,13245,0,1691304523,13105.86188497999,76.88690478000353,53557.71193344
2023-08-06,06:48:45.000,218,10973596,13245,0,1691304524,13105.84841236,76.90805217000161,53557.75385616
2023-08-06,06:48:46.000,218,10973620,13405,0,1691304525,13105.88209390999,76.92215043000033,53557.725907680004
2023-08-06,06:48:47.000,218,10973638,13125,0,1691304526,13105.82146711999,76.91510130000097,53557.67001072001
2023-08-06,06:48:48.000,218,10973593,13485,0,1691304527,13105.84841236,76.85165912999946,53557.6630236
2023-08-06,06:48:49.000,218,10973599,13245,0,1691304528,13105.82146711999,76.92919955999969,53557.697959200006
2023-08-06,06:48:50.000,218,10973577,13165,0,1691304529,13105.84167604999,76.93624868999905,53557.69097208001
2023-08-06,06:48:51.000,218,10973652,13405,0,1691304530,13105.82820343,76.92215043000033,53557.68398496
2023-08-06,06:48:52.000,218,10973583,13445,0,1691304531,13105.82146711999,76.90805217000161,53557.7328948
2023-08-06,06:48:53.000,218,10973600,13325,0,1691304532,13105.774312949994,76.92215043000033,53557.69097208001
2023-08-06,06:48:54.000,218,10973643,13285,0,1691304533,13105.82820343,76.87280652000481,53557.70494632
2023-08-06,06:48:55.000,218,10973670,13285,0,1691304534,13105.767576639999,76.9573960800044,53557.746869040006
2023-08-06,06:48:56.000,218,10973556,13445,0,1691304535,13105.80125818999,76.92215043000033,53557.6630236
2023-08-06,06:48:57.000,218,10973594,13285,0,1691304536,13105.767576639999,76.92215043000033,53557.64206224
2023-08-06,06:48:58.000,218,10973643,13285,0,1691304537,13105.720422469989,76.89395391000289,53557.62110088001
2023-08-06,06:48:59.000,218,10973591,13325,0,1691304538,13105.787785569999,76.92215043000033,53557.73988192001
2023-08-06,06:49:00.000,218,10973599,13365,0,1691304539,13105.807994499999,76.91510130000097,53557.76084328
2023-08-06,06:49:01.000,218,10973605,13165,0,1691304540,13105.80125818999,76.93624868999905,53557.73988192001
2023-08-06,06:49:02.000,218,10973612,13165,0,1691304541,13105.787785569999,76.91510130000097,53557.71193344
2023-08-06,06:49:03.000,218,10973623,13525,0,1691304542,13105.700213539989,76.97854347000248,53557.64904936001
2023-08-06,06:49:04.000,218,10973576,13405,0,1691304543,13105.76084032999,76.93624868999905,53557.64904936001
2023-08-06,06:49:05.000,218,10973636,13445,0,1691304544,13105.76084032999,76.9432978199984,53557.64904936001
2023-08-06,06:49:06.000,218,10973604,13285,0,1691304545,13105.727158779999,76.91510130000097,53557.64206224
2023-08-06,06:49:07.000,218,10973604,13245,0,1691304546,13105.720422469989,76.95034694999777,53557.64206224
2023-08-06,06:49:08.000,218,10973590,13285,0,1691304547,13105.754104019994,76.92215043000033,53557.70494632
2023-08-06,06:49:09.000,218,10973598,12925,0,1691304548,13105.740631399989,76.92919955999969,53557.68398496
2023-08-06,06:49:10.000,218,10973612,13365,0,1691304549,13105.787785569999,76.95034694999777,53557.73988192001
2023-08-06,06:49:11.000,218,10973612,13205,0,1691304550,13105.733895089994,76.90805217000161,53557.64904936001
2023-08-06,06:49:12.000,218,10973608,13245,0,1691304551,13105.720422469989,76.93624868999905,53557.73988192001
2023-08-06,06:49:13.000,218,10973636,13525,0,1691304552,13105.673268299994,76.9573960800044,53557.58616528
2023-08-06,06:49:14.000,218,10973602,13565,0,1691304553,13105.693477229994,76.91510130000097,53557.63507512
2023-08-06,06:49:15.000,218,10973593,13285,0,1691304554,13105.686740919999,76.90805217000161,53557.725907680004
2023-08-06,06:49:16.000,218,10973590,13485,0,1691304555,13105.747367709999,76.89395391000289,53557.725907680004
2023-08-06,06:49:17.000,218,10973608,13125,0,1691304556,13105.740631399989,76.92215043000033,53557.71193344
2023-08-06,06:49:18.000,218,10973609,13485,0,1691304557,13105.693477229994,76.91510130000097,53557.71892056001
2023-08-06,06:49:19.000,218,10973627,13325,0,1691304558,13105.646323059998,76.91510130000097,53557.676997840004
2023-08-06,06:49:20.000,218,10973632,13405,0,1691304559,13105.646323059998,76.90805217000161,53557.676997840004
2023-08-06,06:49:21.000,218,10973575,13045,0,1691304560,13105.673268299994,76.90100304000225,53557.725907680004
2023-08-06,06:49:22.000,218,10973623,13125,0,1691304561,13105.592432579993,76.90805217000161,53557.6630236
2023-08-06,06:49:23.000,218,10973613,13365,0,1691304562,13105.605905199998,76.90100304000225,53557.69097208001
2023-08-06,06:49:24.000,218,10973605,13285,0,1691304563,13105.666531989998,76.88690478000353,53557.75385616
2023-08-06,06:49:25.000,218,10973604,13285,0,1691304564,13105.639586749989,76.91510130000097,53557.70494632
2023-08-06,06:49:26.000,218,10973617,13285,0,1691304565,13105.659795679989,76.88690478000353,53557.68398496
2023-08-06,06:49:27.000,218,10973632,13925,0,1691304566,13105.605905199998,76.92215043000033,53557.60013952001
2023-08-06,06:49:28.000,218,10973598,13445,0,1691304567,13105.605905199998,76.88690478000353,53557.628088000005
2023-08-06,06:49:29.000,218,10973566,13405,0,1691304568,13105.612641509993,76.91510130000097,53557.70494632
2023-08-06,06:49:30.000,218,10973597,12965,0,1691304569,13105.619377819989,76.90805217000161,53557.68398496
2023-08-06,06:49:31.000,218,10973611,13085,0,1691304570,13105.646323059998,76.89395391000289,53557.69097208001
2023-08-06,06:49:32.000,218,10973540,13325,0,1691304571,13105.605905199998,76.90100304000225,53557.67001072001
2023-08-06,06:49:33.000,218,10973609,13045,0,1691304572,13105.605905199998,76.92215043000033,53557.64904936001
2023-08-06,06:49:34.000,218,10973596,13285,0,1691304573,13105.646323059998,76.91510130000097,53557.70494632
2023-08-06,06:49:35.000,218,10973661,13605,0,1691304574,13105.599168889989,76.90805217000161,53557.69097208001
2023-08-06,06:49:36.000,218,10973590,12925,0,1691304575,13105.565487339998,76.92919955999969,53557.676997840004
2023-08-06,06:49:37.000,218,10973592,13205,0,1691304576,13105.545278409998,76.90100304000225,53557.64206224
2023-08-06,06:49:38.000,218,10973578,13605,0,1691304577,13105.558751029988,76.9432978199984,53557.62110088001
2023-08-06,06:49:39.000,218,10973593,13405,0,1691304578,13105.565487339998,76.90805217000161,53557.64206224
2023-08-06,06:49:40.000,218,10973594,13445,0,1691304579,13105.592432579993,76.90100304000225,53557.69097208001
2023-08-06,06:49:41.000,218,10973599,13165,0,1691304580,13105.578959959988,76.93624868999905,53557.71892056001
2023-08-06,06:49:42.000,218,10973578,13085,0,1691304581,13105.565487339998,76.87985565000417,53557.725907680004
2023-08-06,06:49:43.000,218,10973618,13285,0,1691304582,13105.498124239988,76.90805217000161,53557.64206224
2023-08-06,06:49:44.000,218,10973612,13525,0,1691304583,13105.511596859993,76.92919955999969,53557.6630236
2023-08-06,06:49:45.000,218,10973606,13005,0,1691304584,13105.558751029988,76.90805217000161,53557.6630236
2023-08-06,06:49:46.000,218,10973570,13765,0,1691304585,13105.545278409998,76.92215043000033,53557.69097208001
2023-08-06,06:49:47.000,218,10973594,13285,0,1691304586,13105.504860549998,76.91510130000097,53557.6630236
2023-08-06,06:49:48.000,218,10973643,13245,0,1691304587,13105.498124239988,76.88690478000353,53557.65603648
2023-08-06,06:49:49.000,218,10973570,13485,0,1691304588,13105.565487339998,76.92215043000033,53557.70494632
2023-08-06,06:49:50.000,218,10973611,13445,0,1691304589,13105.558751029988,76.90805217000161,53557.71193344
2023-08-06,06:49:51.000,218,10973690,13245,0,1691304590,13105.518333169988,76.93624868999905,53557.64904936001
2023-08-06,06:49:52.000,218,10973552,13485,0,1691304591,13105.504860549998,76.9432978199984,53557.64904936001
2023-08-06,06:49:53.000,218,10973582,13285,0,1691304592,13105.444233759998,76.92215043000033,53557.60712664
2023-08-06,06:49:54.000,218,10973606,13445,0,1691304593,13105.424024829998,76.91510130000097,53557.62110088001
2023-08-06,06:49:55.000,218,10973578,13085,0,1691304594,13105.464442689998,76.90805217000161,53557.6630236
2023-08-06,06:49:56.000,218,10973609,13285,0,1691304595,13105.491387929993,76.90100304000225,53557.71892056001
2023-08-06,06:49:57.000,218,10973619,13045,0,1691304596,13105.484651619998,76.92919955999969,53557.69097208001
2023-08-06,06:49:58.000,218,10973600,13045,0,1691304597,13105.444233759998,76.90100304000225,53557.628088000005
2023-08-06,06:49:59.000,218,10973612,13285,0,1691304598,13105.424024829998,76.87985565000417,53557.6630236
2023-08-06,06:50:00.000,218,10973604,13245,0,1691304599,13105.403815899997,76.91510130000097,53557.58616528
2023-08-06,06:50:01.000,218,10973608,13245,0,1691304600,13105.403815899997,76.87985565000417,53557.63507512
2023-08-06,06:50:02.000,218,10973613,13485,0,1691304601,13105.383606969997,76.90805217000161,53557.62110088001
2023-08-06,06:50:03.000,218,10973592,13405,0,1691304602,13105.390343279993,76.87985565000417,53557.579178160006
2023-08-06,06:50:04.000,218,10973567,13245,0,1691304603,13105.430761139993,76.87280652000481,53557.71193344
2023-08-06,06:50:05.000,218,10973606,13445,0,1691304604,13105.424024829998,76.86575738999818,53557.65603648
2023-08-06,06:50:06.000,218,10973629,13485,0,1691304605,13105.410552209993,76.87985565000417,53557.62110088001
2023-08-06,06:50:07.000,218,10973630,13005,0,1691304606,13105.356661730002,76.91510130000097,53557.579178160006
2023-08-06,06:50:08.000,218,10973606,13245,0,1691304607,13105.363398039997,76.89395391000289,53557.60712664
2023-08-06,06:50:09.000,218,10973557,13125,0,1691304608,13105.376870660002,76.90805217000161,53557.62110088001
2023-08-06,06:50:10.000,218,10973602,13285,0,1691304609,13105.370134349992,76.85165912999946,53557.60712664
2023-08-06,06:50:11.000,218,10973578,13045,0,1691304610,13105.376870660002,76.91510130000097,53557.64206224
2023-08-06,06:50:12.000,218,10973593,13485,0,1691304611,13105.363398039997,76.87280652000481,53557.558216800004
2023-08-06,06:50:13.000,218,10973623,13365,0,1691304612,13105.363398039997,76.88690478000353,53557.63507512
2023-08-06,06:50:14.000,218,10973658,13285,0,1691304613,13105.309507559992,76.86575738999818,53557.5931524
2023-08-06,06:50:15.000,218,10973604,13285,0,1691304614,13105.309507559992,76.90100304000225,53557.558216800004
2023-08-06,06:50:16.000,218,10973577,13325,0,1691304615,13105.302771249997,76.89395391000289,53557.57219104001
2023-08-06,06:50:17.000,218,10973597,13365,0,1691304616,13105.269089699992,76.90100304000225,53557.55122968001
2023-08-06,06:50:18.000,218,10973574,13165,0,1691304617,13105.262353389997,76.90100304000225,53557.558216800004
2023-08-06,06:50:19.000,218,10973569,13605,0,1691304618,13105.228671839992,76.95034694999777,53557.55122968001
2023-08-06,06:50:20.000,218,10973643,13045,0,1691304619,13105.322980179997,76.87280652000481,53557.628088000005
2023-08-06,06:50:21.000,218,10973647,13325,0,1691304620,13105.289298629992,76.90100304000225,53557.65603648
2023-08-06,06:50:22.000,218,10973615,13525,0,1691304621,13105.275826010002,76.88690478000353,53557.676997840004
2023-08-06,06:50:23.000,218,10973585,13605,0,1691304622,13105.221935529997,76.90100304000225,53557.57219104001
2023-08-06,06:50:24.000,218,10973593,13445,0,1691304623,13105.235408150002,76.87280652000481,53557.5931524
2023-08-06,06:50:25.000,218,10973608,13325,0,1691304624,13105.289298629992,76.91510130000097,53557.61411376
2023-08-06,06:50:26.000,218,10973638,13365,0,1691304625,13105.262353389997,76.87985565000417,53557.64904936001
2023-08-06,06:50:27.000,218,10973605,13325,0,1691304626,13105.235408150002,76.91510130000097,53557.62110088001
2023-08-06,06:50:28.000,218,10973590,13485,0,1691304627,13105.262353389997,76.86575738999818,53557.628088000005
2023-08-06,06:50:29.000,218,10973615,13245,0,1691304628,13105.296034940002,76.85165912999946,53557.71193344
2023-08-06,06:50:30.000,218,10973621,13245,0,1691304629,13105.296034940002,76.89395391000289,53557.6630236
2023-08-06,06:50:31.000,218,10973612,13285,0,1691304630,13105.275826010002,76.90100304000225,53557.628088000005
2023-08-06,06:50:32.000,218,10973559,13245,0,1691304631,13105.282562319997,76.89395391000289,53557.63507512
2023-08-06,06:50:33.000,218,10973568,13405,0,1691304632,13105.221935529997,76.92215043000033,53557.56520392
2023-08-06,06:50:34.000,218,10973637,13525,0,1691304633,13105.228671839992,76.92215043000033,53557.58616528
2023-08-06,06:50:35.000,218,10973605,13165,0,1691304634,13105.208462909992,76.90100304000225,53557.628088000005
2023-08-06,06:50:36.000,218,10973629,13205,0,1691304635,13105.269089699992,76.91510130000097,53557.676997840004
2023-08-06,06:50:37.000,218,10973604,13085,0,1691304636,13105.255617080002,76.89395391000289,53557.64206224
2023-08-06,06:50:38.000,218,10973616,13205,0,1691304637,13105.262353389997,76.90100304000225,53557.61411376
2023-08-06,06:50:39.000,218,10973586,13605,0,1691304638,13105.208462909992,76.90100304000225,53557.60013952001
2023-08-06,06:50:40.000,218,10973602,13085,0,1691304639,13105.168045049992,76.90100304000225,53557.56520392
2023-08-06,06:50:41.000,218,10973570,13205,0,1691304640,13105.228671839992,76.9432978199984,53557.62110088001
2023-08-06,06:50:42.000,218,10973602,13485,0,1691304641,13105.188253979992,76.88690478000353,53557.530268320006
2023-08-06,06:50:43.000,218,10973603,13445,0,1691304642,13105.174781360001,76.91510130000097,53557.55122968001
2023-08-06,06:50:44.000,218,10973564,13085,0,1691304643,13105.188253979992,76.9432978199984,53557.52328120001
2023-08-06,06:50:45.000,218,10973616,13485,0,1691304644,13105.221935529997,76.92919955999969,53557.60712664
2023-08-06,06:50:46.000,218,10973585,13405,0,1691304645,13105.235408150002,76.90805217000161,53557.62110088001
2023-08-06,06:50:47.000,218,10973619,13165,0,1691304646,13105.208462909992,76.9432978199984,53557.60013952001
2023-08-06,06:50:48.000,218,10973594,13285,0,1691304647,13105.161308739996,76.90805217000161,53557.56520392
2023-08-06,06:50:49.000,218,10973615,13285,0,1691304648,13105.168045049992,76.95034694999777,53557.48135848001
2023-08-06,06:50:50.000,218,10973585,13405,0,1691304649,13105.161308739996,76.97149434000312,53557.57219104001
2023-08-06,06:50:51.000,218,10973591,13445,0,1691304650,13105.181517669997,76.96444521000376,53557.5931524
2023-08-06,06:50:52.000,218,10973610,13245,0,1691304651,13105.161308739996,76.9573960800044,53557.579178160006
2023-08-06,06:50:53.000,218,10973578,13325,0,1691304652,13105.141099809996,76.9432978199984,53557.56520392
2023-08-06,06:50:54.000,218,10973623,13365,0,1691304653,13105.168045049992,76.92215043000033,53557.63507512
2023-08-06,06:50:55.000,218,10973632,13565,0,1691304654,13105.141099809996,76.9573960800044,53557.60013952001
2023-08-06,06:50:56.000,218,10973555,13325,0,1691304655,13105.134363500001,76.93624868999905,53557.5931524
2023-08-06,06:50:57.000,218,10973633,13365,0,1691304656,13105.100681949996,76.97854347000248,53557.558216800004
2023-08-06,06:50:58.000,218,10973608,13205,0,1691304657,13105.107418259991,76.93624868999905,53557.530268320006
2023-08-06,06:50:59.000,218,10973639,13285,0,1691304658,13105.120890879996,76.92215043000033,53557.5931524
2023-08-06,06:51:00.000,218,10973601,13365,0,1691304659,13105.188253979992,76.92215043000033,53557.64904936001
2023-08-06,06:51:01.000,218,10973645,12925,0,1691304660,13105.161308739996,76.92919955999969,53557.57219104001
2023-08-06,06:51:02.000,218,10973610,13645,0,1691304661,13105.208462909992,76.92215043000033,53557.558216800004
2023-08-06,06:51:03.000,218,10973594,13365,0,1691304662,13105.067000399991,76.93624868999905,53557.58616528
2023-08-06,06:51:04.000,218,10973621,13285,0,1691304663,13105.141099809996,76.91510130000097,53557.52328120001
2023-08-06,06:51:05.000,218,10973574,13485,0,1691304664,13105.120890879996,76.97149434000312,53557.56520392
2023-08-06,06:51:06.000,218,10973554,13285,0,1691304665,13105.120890879996,76.97149434000312,53557.55122968001
2023-08-06,06:51:07.000,218,10973577,13005,0,1691304666,13105.093945640001,76.96444521000376,53557.530268320006
2023-08-06,06:51:08.000,218,10973612,13245,0,1691304667,13105.141099809996,76.90805217000161,53557.53725544
2023-08-06,06:51:09.000,218,10973616,13285,0,1691304668,13105.134363500001,76.9573960800044,53557.5931524
2023-08-06,06:51:10.000,218,10973592,13805,0,1691304669,13105.127627189991,76.92215043000033,53557.558216800004
2023-08-06,06:51:11.000,218,10973595,13485,0,1691304670,13105.100681949996,76.95034694999777,53557.58616528
2023-08-06,06:51:12.000,218,10973600,13245,0,1691304671,13105.114154570001,76.96444521000376,53557.56520392
2023-08-06,06:51:13.000,218,10973607,13325,0,1691304672,13105.080473019996,76.96444521000376,53557.50231984001
2023-08-06,06:51:14.000,218,10973616,13725,0,1691304673,13105.05352778,76.97149434000312,53557.48135848001
2023-08-06,06:51:15.000,218,10973603,13245,0,1691304674,13105.107418259991,76.9573960800044,53557.60013952001
2023-08-06,06:51:16.000,218,10973596,12925,0,1691304675,13105.107418259991,76.96444521000376,53557.57219104001
2023-08-06,06:51:17.000,218,10973600,13125,0,1691304676,13105.080473019996,76.99969086000056,53557.55122968001
2023-08-06,06:51:18.000,218,10973634,13165,0,1691304677,13105.05352778,76.98559260000184,53557.47437136
2023-08-06,06:51:19.000,218,10973641,13405,0,1691304678,13105.093945640001,77.00673998999991,53557.54424256
2023-08-06,06:51:20.000,218,10973602,13125,0,1691304679,13105.120890879996,76.97854347000248,53557.57219104001
2023-08-06,06:51:21.000,218,10973611,13685,0,1691304680,13105.05352778,76.98559260000184,53557.530268320006
2023-08-06,06:51:22.000,218,10973633,13245,0,1691304681,13105.026582539991,76.97854347000248,53557.4883456
2023-08-06,06:51:23.000,218,10973637,12925,0,1691304682,13105.026582539991,76.99969086000056,53557.50231984001
2023-08-06,06:51:24.000,218,10973605,13285,0,1691304683,13105.073736710001,76.99969086000056,53557.558216800004
2023-08-06,06:51:25.000,218,10973582,13565,0,1691304684,13105.107418259991,76.97149434000312,53557.5931524
2023-08-06,06:51:26.000,218,10973655,13125,0,1691304685,13105.100681949996,76.98559260000184,53557.58616528
2023-08-06,06:51:27.000,218,10973600,13245,0,1691304686,13105.05352778,76.97149434000312,53557.509306960004
2023-08-06,06:51:28.000,218,10973621,13285,0,1691304687,13105.080473019996,76.97854347000248,53557.52328120001
2023-08-06,06:51:29.000,218,10973602,13445,0,1691304688,13105.067000399991,77.02083824999863,53557.52328120001
2023-08-06,06:51:30.000,218,10973574,13205,0,1691304689,13105.067000399991,77.01378911999927,53557.5931524
2023-08-06,06:51:31.000,218,10973619,13325,0,1691304690,13105.03331885,76.99969086000056,53557.57219104001
2023-08-06,06:51:32.000,218,10973550,13045,0,1691304691,13105.040055159996,77.04198564000399,53557.558216800004
2023-08-06,06:51:33.000,218,10973600,13405,0,1691304692,13105.040055159996,77.01378911999927,53557.53725544
2023-08-06,06:51:34.000,218,10973610,13125,0,1691304693,13105.073736710001,76.9926417300012,53557.56520392
2023-08-06,06:51:35.000,218,10973646,13205,0,1691304694,13105.05352778,77.01378911999927,53557.558216800004
2023-08-06,06:51:36.000,218,10973593,13285,0,1691304695,13105.087209329991,77.02788737999799,53557.56520392
2023-08-06,06:51:37.000,218,10973535,13525,0,1691304696,13105.040055159996,77.06313303000206,53557.530268320006
2023-08-06,06:51:38.000,218,10973540,12925,0,1691304697,13105.01310992,77.01378911999927,53557.46738424
2023-08-06,06:51:39.000,218,10973611,13125,0,1691304698,13104.999637299996,77.03493651000463,53557.55122968001
2023-08-06,06:51:40.000,218,10973616,13205,0,1691304699,13105.060264089996,77.0560839000027,53557.58616528
2023-08-06,06:51:41.000,218,10973576,13125,0,1691304700,13105.060264089996,77.02083824999863,53557.62110088001
2023-08-06,06:51:42.000,218,10973626,13205,0,1691304701,13105.067000399991,77.03493651000463,53557.57219104001
2023-08-06,06:51:43.000,218,10973591,13485,0,1691304702,13104.999637299996,77.03493651000463,53557.48135848001
2023-08-06,06:51:44.000,218,10973633,13405,0,1691304703,13104.999637299996,77.04903477000335,53557.509306960004
2023-08-06,06:51:45.000,218,10973587,13085,0,1691304704,13105.026582539991,77.04198564000399,53557.52328120001
2023-08-06,06:51:46.000,218,10973555,13445,0,1691304705,13105.040055159996,77.0560839000027,53557.579178160006
2023-08-06,06:51:47.000,218,10973576,13605,0,1691304706,13104.98616467999,77.04903477000335,53557.55122968001
2023-08-06,06:51:48.000,218,10973575,13125,0,1691304707,13105.019846229996,77.04903477000335,53557.50231984001
2023-08-06,06:51:49.000,218,10973595,13005,0,1691304708,13105.060264089996,77.03493651000463,53557.61411376
2023-08-06,06:51:50.000,218,10973619,13245,0,1691304709,13105.080473019996,77.03493651000463,53557.55122968001
2023-08-06,06:51:51.000,218,10973616,13445,0,1691304710,13105.046791469991,77.06313303000206,53557.530268320006
2023-08-06,06:51:52.000,218,10973578,13125,0,1691304711,13105.006373609991,77.04903477000335,53557.51629408
2023-08-06,06:51:53.000,218,10973570,12965,0,1691304712,13104.97269206,77.04903477000335,53557.530268320006
2023-08-06,06:51:54.000,218,10973587,13205,0,1691304713,13104.959219439996,77.06313303000206,53557.42546152
2023-08-06,06:51:55.000,218,10973584,13445,0,1691304714,13105.01310992,77.0560839000027,53557.56520392
2023-08-06,06:51:56.000,218,10973625,13165,0,1691304715,13105.060264089996,77.0560839000027,53557.5931524
2023-08-06,06:51:57.000,218,10973576,13285,0,1691304716,13105.080473019996,77.03493651000463,53557.558216800004
2023-08-06,06:51:58.000,218,10973616,13525,0,1691304717,13105.019846229996,77.07723129000078,53557.56520392
2023-08-06,06:51:59.000,218,10973620,13165,0,1691304718,13104.999637299996,77.0913295499995,53557.56520392
2023-08-06,06:52:00.000,218,10973606,13045,0,1691304719,13105.026582539991,77.04903477000335,53557.57219104001
2023-08-06,06:52:01.000,218,10973619,13405,0,1691304720,13105.026582539991,77.07018216000142,53557.60712664
2023-08-06,06:52:02.000,218,10973577,13285,0,1691304721,13104.98616467999,77.06313303000206,53557.4883456
2023-08-06,06:52:03.000,218,10973584,13285,0,1691304722,13104.98616467999,77.03493651000463,53557.55122968001
2023-08-06,06:52:04.000,218,10973632,13445,0,1691304723,13104.97269206,77.11247694000485,53557.460397120005
2023-08-06,06:52:05.000,218,10973602,13205,0,1691304724,13105.05352778,77.09837867999886,53557.5931524
2023-08-06,06:52:06.000,218,10973598,13405,0,1691304725,13105.03331885,77.0913295499995,53557.579178160006
2023-08-06,06:52:07.000,218,10973620,13325,0,1691304726,13105.026582539991,77.08428042000014,53557.57219104001
2023-08-06,06:52:08.000,218,10973595,13245,0,1691304727,13104.979428369996,77.11952607000421,53557.52328120001
2023-08-06,06:52:09.000,218,10973591,13325,0,1691304728,13104.979428369996,77.08428042000014,53557.51629408
2023-08-06,06:52:10.000,218,10973595,13325,0,1691304729,13105.01310992,77.07723129000078,53557.56520392
2023-08-06,06:52:11.000,218,10973597,13165,0,1691304730,13105.026582539991,77.10542780999822,53557.579178160006
2023-08-06,06:52:12.000,218,10973611,13125,0,1691304731,13104.999637299996,77.0913295499995,53557.530268320006
2023-08-06,06:52:13.000,218,10973665,13285,0,1691304732,13104.97269206,77.11247694000485,53557.558216800004
2023-08-06,06:52:14.000,218,10973644,13165,0,1691304733,13105.040055159996,77.10542780999822,53557.60013952001
2023-08-06,06:52:15.000,218,10973635,13365,0,1691304734,13104.999637299996,77.11952607000421,53557.54424256
2023-08-06,06:52:16.000,218,10973553,13165,0,1691304735,13104.99290099,77.11247694000485,53557.579178160006
2023-08-06,06:52:17.000,218,10973574,13565,0,1691304736,13104.96595574999,77.11952607000421,53557.4883456
2023-08-06,06:52:18.000,218,10973608,13365,0,1691304737,13104.939010509996,77.11247694000485,53557.47437136
2023-08-06,06:52:19.000,218,10973589,13565,0,1691304738,13104.979428369996,77.11247694000485,53557.60013952001
2023-08-06,06:52:20.000,218,10973598,13405,0,1691304739,13105.006373609991,77.09837867999886,53557.54424256
2023-08-06,06:52:21.000,218,10973627,13405,0,1691304740,13105.05352778,77.10542780999822,53557.55122968001
2023-08-06,06:52:22.000,218,10973630,13165,0,1691304741,13105.03331885,77.10542780999822,53557.5931524
2023-08-06,06:52:23.000,218,10973629,13405,0,1691304742,13104.98616467999,77.12657520000357,53557.530268320006
2023-08-06,06:52:24.000,218,10973565,13405,0,1691304743,13104.99290099,77.11952607000421,53557.509306960004
2023-08-06,06:52:25.000,218,10973604,13285,0,1691304744,13105.046791469991,77.14772259000165,53557.54424256
2023-08-06,06:52:26.000,218,10973556,13245,0,1691304745,13105.01310992,77.10542780999822,53557.558216800004
2023-08-06,06:52:27.000,218,10973618,13165,0,1691304746,13104.98616467999,77.13362433000293,53557.43244864001
2023-08-06,06:52:28.000,218,10973596,13285,0,1691304747,13104.999637299996,77.15477172000101,53557.46738424
2023-08-06,06:52:29.000,218,10973588,13285,0,1691304748,13105.080473019996,77.12657520000357,53557.530268320006
2023-08-06,06:52:30.000,218,10973571,13165,0,1691304749,13105.046791469991,77.09837867999886,53557.55122968001
2023-08-06,06:52:31.000,218,10973604,13405,0,1691304750,13105.019846229996,77.09837867999886,53557.51629408
2023-08-06,06:52:32.000,218,10973650,13005,0,1691304751,13104.97269206,77.14067346000229,53557.52328120001
2023-08-06,06:52:33.000,218,10973641,13445,0,1691304752,13104.97269206,77.14067346000229,53557.47437136
2023-08-06,06:52:34.000,218,10973618,13285,0,1691304753,13104.9322742,77.12657520000357,53557.49533272
2023-08-06,06:52:35.000,218,10973584,13325,0,1691304754,13105.040055159996,77.11952607000421,53557.49533272
2023-08-06,06:52:36.000,218,10973581,13285,0,1691304755,13105.060264089996,77.09837867999886,53557.57219104001
2023-08-06,06:52:37.000,218,10973609,13325,0,1691304756,13105.040055159996,77.13362433000293,53557.558216800004
2023-08-06,06:52:38.000,218,10973566,13325,0,1691304757,13104.99290099,77.15477172000101,53557.530268320006
2023-08-06,06:52:39.000,218,10973570,13085,0,1691304758,13105.026582539991,77.15477172000101,53557.54424256
2023-08-06,06:52:40.000,218,10973609,13485,0,1691304759,13105.03331885,77.14067346000229,53557.57219104001
2023-08-06,06:52:41.000,218,10973554,13445,0,1691304760,13105.05352778,77.14067346000229,53557.56520392
2023-08-06,06:52:42.000,218,10973581,13285,0,1691304761,13104.959219439996,77.17591910999909,53557.46738424
2023-08-06,06:52:43.000,218,10973602,13325,0,1691304762,13104.98616467999,77.16886997999973,53557.50231984001
2023-08-06,06:52:44.000,218,10973598,13365,0,1691304763,13105.067000399991,77.11952607000421,53557.579178160006
2023-08-06,06:52:45.000,218,10973594,13485,0,1691304764,13105.040055159996,77.15477172000101,53557.558216800004
2023-08-06,06:52:46.000,218,10973599,13565,0,1691304765,13105.026582539991,77.14772259000165,53557.60712664
2023-08-06,06:52:47.000,218,10973545,13205,0,1691304766,13104.959219439996,77.2041156300038,53557.509306960004
2023-08-06,06:52:48.000,218,10973618,13365,0,1691304767,13104.939010509996,77.16182085000037,53557.48135848001
2023-08-06,06:52:49.000,218,10973601,13485,0,1691304768,13104.95248313,77.17591910999909,53557.48135848001
2023-08-06,06:52:50.000,218,10973602,13245,0,1691304769,13105.03331885,77.16182085000037,53557.58616528
2023-08-06,06:52:51.000,218,10973634,13405,0,1691304770,13105.026582539991,77.18296823999844,53557.55122968001
2023-08-06,06:52:52.000,218,10973553,13245,0,1691304771,13105.006373609991,77.16182085000037,53557.52328120001
2023-08-06,06:52:53.000,218,10973568,13365,0,1691304772,13105.01310992,77.17591910999909,53557.530268320006
2023-08-06,06:52:54.000,218,10973624,13325,0,1691304773,13105.03331885,77.15477172000101,53557.58616528
2023-08-06,06:52:55.000,218,10973581,13605,0,1691304774,13105.006373609991,77.17591910999909,53557.52328120001
2023-08-06,06:52:56.000,218,10973561,13325,0,1691304775,13105.046791469991,77.17591910999909,53557.530268320006
2023-08-06,06:52:57.000,218,10973605,13285,0,1691304776,13104.999637299996,77.18296823999844,53557.48135848001
2023-08-06,06:52:58.000,218,10973561,13405,0,1691304777,13105.01310992,77.17591910999909,53557.49533272
2023-08-06,06:52:59.000,218,10973544,13165,0,1691304778,13105.060264089996,77.16182085000037,53557.52328120001
2023-08-06,06:53:00.000,218,10973591,13445,0,1691304779,13105.080473019996,77.14772259000165,53557.58616528
2023-08-06,06:53:01.000,218,10973589,13365,0,1691304780,13105.073736710001,77.15477172000101,53557.54424256
2023-08-06,06:53:02.000,218,10973559,13165,0,1691304781,13105.067000399991,77.16886997999973,53557.5931524
2023-08-06,06:53:03.000,218,10973636,13125,0,1691304782,13105.046791469991,77.1900173699978,53557.50231984001
2023-08-06,06:53:04.000,218,10973594,13525,0,1691304783,13105.006373609991,77.1900173699978,53557.460397120005
2023-08-06,06:53:05.000,218,10973595,13325,0,1691304784,13105.046791469991,77.21821389000252,53557.46738424
2023-08-06,06:53:06.000,218,10973562,13285,0,1691304785,13105.026582539991,77.16886997999973,53557.52328120001
2023-08-06,06:53:07.000,218,10973590,13565,0,1691304786,13105.03331885,77.21821389000252,53557.509306960004
2023-08-06,06:53:08.000,218,10973586,13525,0,1691304787,13105.040055159996,77.21116476000316,53557.45341000001
2023-08-06,06:53:09.000,218,10973576,13365,0,1691304788,13105.03331885,77.19706650000444,53557.44642288
2023-08-06,06:53:10.000,218,10973607,13085,0,1691304789,13105.05352778,77.21116476000316,53557.55122968001
2023-08-06,06:53:11.000,218,10973580,13205,0,1691304790,13105.019846229996,77.21821389000252,53557.4883456
2023-08-06,06:53:12.000,218,10973636,12925,0,1691304791,13105.026582539991,77.2041156300038,53557.47437136
2023-08-06,06:53:13.000,218,10973606,13245,0,1691304792,13104.98616467999,77.19706650000444,53557.47437136
2023-08-06,06:53:14.000,218,10973587,13005,0,1691304793,13105.01310992,77.21821389000252,53557.4184744
2023-08-06,06:53:15.000,218,10973643,13605,0,1691304794,13105.05352778,77.2393612800006,53557.4883456
2023-08-06,06:53:16.000,218,10973540,13445,0,1691304795,13105.087209329991,77.19706650000444,53557.47437136
2023-08-06,06:53:17.000,218,10973614,13405,0,1691304796,13105.067000399991,77.21821389000252,53557.51629408
2023-08-06,06:53:18.000,218,10973611,13205,0,1691304797,13105.019846229996,77.22526302000188,53557.45341000001
2023-08-06,06:53:19.000,218,10973634,13205,0,1691304798,13105.026582539991,77.26050866999867,53557.49533272
2023-08-06,06:53:20.000,218,10973586,13245,0,1691304799,13105.060264089996,77.21821389000252,53557.47437136
2023-08-06,06:53:21.000,218,10973581,13605,0,1691304800,13105.03331885,77.23231215000123,53557.50231984001
2023-08-06,06:53:22.000,218,10973635,13445,0,1691304801,13104.999637299996,77.26050866999867,53557.48135848001
2023-08-06,06:53:23.000,218,10973538,13485,0,1691304802,13105.019846229996,77.26755779999803,53557.45341000001
2023-08-06,06:53:24.000,218,10973586,13485,0,1691304803,13105.073736710001,77.21116476000316,53557.53725544
2023-08-06,06:53:25.000,218,10973589,13285,0,1691304804,13105.100681949996,77.23231215000123,53557.56520392
2023-08-06,06:53:26.000,218,10973641,13245,0,1691304805,13105.100681949996,77.22526302000188,53557.53725544
2023-08-06,06:53:27.000,218,10973585,13485,0,1691304806,13105.026582539991,77.2393612800006,53557.43943576
2023-08-06,06:53:28.000,218,10973600,13405,0,1691304807,13105.087209329991,77.22526302000188,53557.50231984001
2023-08-06,06:53:29.000,218,10973560,13525,0,1691304808,13105.019846229996,77.28165606000402,53557.44642288
2023-08-06,06:53:30.000,218,10973601,13365,0,1691304809,13105.067000399991,77.26755779999803,53557.530268320006
2023-08-06,06:53:31.000,218,10973627,13325,0,1691304810,13105.060264089996,77.26050866999867,53557.50231984001
2023-08-06,06:53:32.000,218,10973587,13205,0,1691304811,13105.067000399991,77.2393612800006,53557.460397120005
2023-08-06,06:53:33.000,218,10973575,13485,0,1691304812,13105.046791469991,77.26755779999803,53557.52328120001
2023-08-06,06:53:34.000,218,10973621,13565,0,1691304813,13105.093945640001,77.25345953999931,53557.579178160006
2023-08-06,06:53:35.000,218,10973601,13205,0,1691304814,13105.100681949996,77.26755779999803,53557.509306960004
2023-08-06,06:53:36.000,218,10973613,13005,0,1691304815,13105.154572430001,77.2393612800006,53557.558216800004
2023-08-06,06:53:37.000,218,10973593,13325,0,1691304816,13105.067000399991,77.27460693000467,53557.460397120005
2023-08-06,06:53:38.000,218,10973634,13325,0,1691304817,13105.040055159996,77.27460693000467,53557.44642288
2023-08-06,06:53:39.000,218,10973611,13245,0,1691304818,13105.120890879996,77.27460693000467,53557.52328120001
2023-08-06,06:53:40.000,218,10973598,13245,0,1691304819,13105.141099809996,77.26755779999803,53557.57219104001
2023-08-06,06:53:41.000,218,10973586,13485,0,1691304820,13105.147836119992,77.27460693000467,53557.55122968001
2023-08-06,06:53:42.000,218,10973527,13565,0,1691304821,13105.120890879996,77.2393612800006,53557.57219104001
2023-08-06,06:53:43.000,218,10973627,13365,0,1691304822,13105.040055159996,77.31690171000082,53557.45341000001
2023-08-06,06:53:44.000,218,10973601,13405,0,1691304823,13105.114154570001,77.2393612800006,53557.51629408
2023-08-06,06:53:45.000,218,10973625,13325,0,1691304824,13105.093945640001,77.26050866999867,53557.56520392
2023-08-06,06:53:46.000,218,10973544,13205,0,1691304825,13105.107418259991,77.25345953999931,53557.50231984001
2023-08-06,06:53:47.000,218,10973608,13325,0,1691304826,13105.05352778,77.26755779999803,53557.509306960004
2023-08-06,06:53:48.000,218,10973614,13205,0,1691304827,13105.093945640001,77.26755779999803,53557.51629408
2023-08-06,06:53:49.000,218,10973572,13405,0,1691304828,13105.100681949996,77.26050866999867,53557.579178160006
2023-08-06,06:53:50.000,218,10973626,13525,0,1691304829,13105.127627189991,77.24641040999995,53557.57219104001
2023-08-06,06:53:51.000,218,10973569,13525,0,1691304830,13105.120890879996,77.26050866999867,53557.55122968001
2023-08-06,06:53:52.000,218,10973623,13165,0,1691304831,13105.114154570001,77.25345953999931,53557.530268320006
2023-08-06,06:53:53.000,218,10973557,13525,0,1691304832,13105.05352778,77.26755779999803,53557.47437136
2023-08-06,06:53:54.000,218,10973584,13285,0,1691304833,13105.067000399991,77.23231215000123,53557.48135848001
2023-08-06,06:53:55.000,218,10973625,13485,0,1691304834,13105.147836119992,77.24641040999995,53557.53725544
2023-08-06,06:53:56.000,218,10973590,13285,0,1691304835,13105.147836119992,77.27460693000467,53557.54424256
2023-08-06,06:53:57.000,218,10973574,13045,0,1691304836,13105.087209329991,77.25345953999931,53557.558216800004
2023-08-06,06:53:58.000,218,10973643,13405,0,1691304837,13105.107418259991,77.2393612800006,53557.51629408
2023-08-06,06:53:59.000,218,10973578,13125,0,1691304838,13105.100681949996,77.29575432000274,53557.53725544
2023-08-06,06:54:00.000,218,10973547,13485,0,1691304839,13105.100681949996,77.28165606000402,53557.55122968001
2023-08-06,06:54:01.000,218,10973580,13165,0,1691304840,13105.073736710001,77.28165606000402,53557.530268320006
2023-08-06,06:54:02.000,218,10973602,13285,0,1691304841,13105.046791469991,77.28870519000338,53557.47437136
2023-08-06,06:54:03.000,218,10973581,13285,0,1691304842,13105.060264089996,77.28165606000402,53557.50231984001
2023-08-06,06:54:04.000,218,10973587,13365,0,1691304843,13105.127627189991,77.27460693000467,53557.57219104001
2023-08-06,06:54:05.000,218,10973623,13325,0,1691304844,13105.100681949996,77.28165606000402,53557.54424256
2023-08-06,06:54:06.000,218,10973616,13205,0,1691304845,13105.127627189991,77.25345953999931,53557.52328120001
2023-08-06,06:54:07.000,218,10973640,13285,0,1691304846,13105.03331885,77.28870519000338,53557.460397120005
2023-08-06,06:54:08.000,218,10973646,13245,0,1691304847,13105.046791469991,77.26050866999867,53557.460397120005
2023-08-06,06:54:09.000,218,10973586,13365,0,1691304848,13105.067000399991,77.28870519000338,53557.460397120005
2023-08-06,06:54:10.000,218,10973600,13605,0,1691304849,13105.080473019996,77.28870519000338,53557.51629408
2023-08-06,06:54:11.000,218,10973565,13325,0,1691304850,13105.087209329991,77.27460693000467,53557.50231984001
2023-08-06,06:54:12.000,218,10973609,13565,0,1691304851,13105.080473019996,77.30985258000146,53557.46738424
2023-08-06,06:54:13.000,218,10973546,13565,0,1691304852,13105.067000399991,77.3028034500021,53557.49533272
2023-08-06,06:54:14.000,218,10973607,13165,0,1691304853,13105.154572430001,77.29575432000274,53557.50231984001
2023-08-06,06:54:15.000,218,10973604,13365,0,1691304854,13105.114154570001,77.27460693000467,53557.4883456
2023-08-06,06:54:16.000,218,10973598,13365,0,1691304855,13105.107418259991,77.3028034500021,53557.49533272
2023-08-06,06:54:17.000,218,10973619,13245,0,1691304856,13105.067000399991,77.34509822999826,53557.43943576
2023-08-06,06:54:18.000,218,10973621,13325,0,1691304857,13105.046791469991,77.29575432000274,53557.39751304
2023-08-06,06:54:19.000,218,10973603,13645,0,1691304858,13105.060264089996,77.3028034500021,53557.45341000001
2023-08-06,06:54:20.000,218,10973552,13205,0,1691304859,13105.141099809996,77.29575432000274,53557.53725544
2023-08-06,06:54:21.000,218,10973613,13365,0,1691304860,13105.141099809996,77.30985258000146,53557.5931524
2023-08-06,06:54:22.000,218,10973609,13405,0,1691304861,13105.127627189991,77.33099996999954,53557.57219104001
2023-08-06,06:54:23.000,218,10973588,13285,0,1691304862,13105.03331885,77.3028034500021,53557.47437136
2023-08-06,06:54:24.000,218,10973628,13325,0,1691304863,13105.067000399991,77.33099996999954,53557.4883456
2023-08-06,06:54:25.000,218,10973655,13445,0,1691304864,13105.087209329991,77.3380490999989,53557.558216800004
2023-08-06,06:54:26.000,218,10973621,13365,0,1691304865,13105.120890879996,77.32395084000018,53557.52328120001
2023-08-06,06:54:27.000,218,10973602,13445,0,1691304866,13105.046791469991,77.31690171000082,53557.4184744
2023-08-06,06:54:28.000,218,10973601,13085,0,1691304867,13105.107418259991,77.32395084000018,53557.4883456
2023-08-06,06:54:29.000,218,10973572,13285,0,1691304868,13105.127627189991,77.32395084000018,53557.58616528
2023-08-06,06:54:30.000,218,10973642,13325,0,1691304869,13105.107418259991,77.28870519000338,53557.579178160006
2023-08-06,06:54:31.000,218,10973617,13445,0,1691304870,13105.067000399991,77.28165606000402,53557.50231984001
2023-08-06,06:54:32.000,218,10973631,13485,0,1691304871,13105.100681949996,77.32395084000018,53557.579178160006
2023-08-06,06:54:33.000,218,10973562,13205,0,1691304872,13105.060264089996,77.33099996999954,53557.530268320006
2023-08-06,06:54:34.000,218,10973587,13165,0,1691304873,13105.046791469991,77.32395084000018,53557.50231984001
2023-08-06,06:54:35.000,218,10973599,13365,0,1691304874,13105.05352778,77.3380490999989,53557.49533272
2023-08-06,06:54:36.000,218,10973560,13405,0,1691304875,13105.093945640001,77.3380490999989,53557.57219104001
2023-08-06,06:54:37.000,218,10973588,13285,0,1691304876,13105.107418259991,77.3380490999989,53557.56520392
2023-08-06,06:54:38.000,218,10973608,13445,0,1691304877,13105.093945640001,77.32395084000018,53557.56520392
2023-08-06,06:54:39.000,218,10973659,13405,0,1691304878,13105.040055159996,77.34509822999826,53557.509306960004
2023-08-06,06:54:40.000,218,10973642,13245,0,1691304879,13105.05352778,77.30985258000146,53557.49533272
2023-08-06,06:54:41.000,218,10973582,13205,0,1691304880,13105.087209329991,77.31690171000082,53557.579178160006
2023-08-06,06:54:42.000,218,10973636,13405,0,1691304881,13105.019846229996,77.29575432000274,53557.47437136
2023-08-06,06:54:43.000,218,10973594,13245,0,1691304882,13105.026582539991,77.31690171000082,53557.4883456
2023-08-06,06:54:44.000,218,10973590,13285,0,1691304883,13105.093945640001,77.34509822999826,53557.51629408
2023-08-06,06:54:45.000,218,10973595,13085,0,1691304884,13105.127627189991,77.33099996999954,53557.55122968001
2023-08-06,06:54:46.000,218,10973587,13245,0,1691304885,13105.134363500001,77.31690171000082,53557.4883456
2023-08-06,06:54:47.000,218,10973570,13605,0,1691304886,13105.026582539991,77.32395084000018,53557.47437136
2023-08-06,06:54:48.000,218,10973604,13085,0,1691304887,13105.046791469991,77.31690171000082,53557.44642288
2023-08-06,06:54:49.000,218,10973621,13285,0,1691304888,13105.067000399991,77.33099996999954,53557.49533272
2023-08-06,06:54:50.000,218,10973603,13165,0,1691304889,13105.067000399991,77.35919649000425,53557.45341000001
2023-08-06,06:54:51.000,218,10973602,13245,0,1691304890,13105.067000399991,77.31690171000082,53557.43244864001
2023-08-06,06:54:52.000,218,10973588,13085,0,1691304891,13105.05352778,77.34509822999826,53557.4883456
2023-08-06,06:54:53.000,218,10973552,13285,0,1691304892,13105.067000399991,77.30985258000146,53557.43943576
2023-08-06,06:54:54.000,218,10973622,13445,0,1691304893,13105.073736710001,77.35214736000489,53557.46738424
2023-08-06,06:54:55.000,218,10973611,13205,0,1691304894,13105.046791469991,77.3380490999989,53557.48135848001
2023-08-06,06:54:56.000,218,10973608,13445,0,1691304895,13105.060264089996,77.34509822999826,53557.48135848001
2023-08-06,06:54:57.000,218,10973561,13405,0,1691304896,13105.040055159996,77.35214736000489,53557.411487280006
2023-08-06,06:54:58.000,218,10973571,13325,0,1691304897,13105.01310992,77.35919649000425,53557.44642288
2023-08-06,06:54:59.000,218,10973573,13685,0,1691304898,13105.080473019996,77.3380490999989,53557.4883456
2023-08-06,06:55:00.000,218,10973632,13085,0,1691304899,13105.087209329991,77.33099996999954,53557.43244864001
2023-08-06,06:55:01.000,218,10973603,13245,0,1691304900,13105.093945640001,77.31690171000082,53557.42546152
2023-08-06,06:55:02.000,218,10973616,13365,0,1691304901,13105.067000399991,77.33099996999954,53557.47437136
2023-08-06,06:55:03.000,218,10973615,13085,0,1691304902,13104.999637299996,77.31690171000082,53557.40450016001
2023-08-06,06:55:04.000,218,10973629,13365,0,1691304903,13105.01310992,77.3380490999989,53557.411487280006
2023-08-06,06:55:05.000,218,10973623,13285,0,1691304904,13105.073736710001,77.34509822999826,53557.47437136
2023-08-06,06:55:06.000,218,10973596,13605,0,1691304905,13105.046791469991,77.32395084000018,53557.44642288
2023-08-06,06:55:07.000,218,10973579,13245,0,1691304906,13105.026582539991,77.37329475000297,53557.460397120005
2023-08-06,06:55:08.000,218,10973579,13405,0,1691304907,13104.979428369996,77.35214736000489,53557.4184744
2023-08-06,06:55:09.000,218,10973571,13165,0,1691304908,13105.040055159996,77.31690171000082,53557.44642288
2023-08-06,06:55:10.000,218,10973607,13325,0,1691304909,13105.067000399991,77.31690171000082,53557.4883456
2023-08-06,06:55:11.000,218,10973601,13285,0,1691304910,13105.060264089996,77.28870519000338,53557.460397120005
2023-08-06,06:55:12.000,218,10973564,13405,0,1691304911,13105.05352778,77.30985258000146,53557.42546152
2023-08-06,06:55:13.000,218,10973625,13445,0,1691304912,13105.040055159996,77.3028034500021,53557.40450016001
2023-08-06,06:55:14.000,218,10973583,13405,0,1691304913,13104.979428369996,77.31690171000082,53557.35559032001
2023-08-06,06:55:15.000,218,10973572,13245,0,1691304914,13105.05352778,77.3028034500021,53557.43943576
2023-08-06,06:55:16.000,218,10973603,13365,0,1691304915,13105.073736710001,77.31690171000082,53557.43244864001
2023-08-06,06:55:17.000,218,10973562,13365,0,1691304916,13105.03331885,77.30985258000146,53557.40450016001
2023-08-06,06:55:18.000,218,10973592,13565,0,1691304917,13105.046791469991,77.32395084000018,53557.42546152
2023-08-06,06:55:19.000,218,10973579,13085,0,1691304918,13105.100681949996,77.35214736000489,53557.390525920004
2023-08-06,06:55:20.000,218,10973575,13485,0,1691304919,13105.067000399991,77.33099996999954,53557.37655168
2023-08-06,06:55:21.000,218,10973626,13125,0,1691304920,13105.093945640001,77.33099996999954,53557.43244864001
2023-08-06,06:55:22.000,218,10973608,13325,0,1691304921,13105.03331885,77.3380490999989,53557.35559032001
2023-08-06,06:55:23.000,218,10973598,13205,0,1691304922,13105.046791469991,77.32395084000018,53557.38353880001
2023-08-06,06:55:24.000,218,10973620,13365,0,1691304923,13105.107418259991,77.31690171000082,53557.43244864001
2023-08-06,06:55:25.000,218,10973572,13365,0,1691304924,13105.120890879996,77.29575432000274,53557.460397120005
2023-08-06,06:55:26.000,218,10973621,13565,0,1691304925,13105.100681949996,77.32395084000018,53557.43244864001
2023-08-06,06:55:27.000,218,10973610,13285,0,1691304926,13105.040055159996,77.32395084000018,53557.390525920004
2023-08-06,06:55:28.000,218,10973542,13165,0,1691304927,13105.03331885,77.3028034500021,53557.36956456
2023-08-06,06:55:29.000,218,10973611,13245,0,1691304928,13105.093945640001,77.30985258000146,53557.37655168
2023-08-06,06:55:30.000,218,10973637,13285,0,1691304929,13105.073736710001,77.33099996999954,53557.47437136
2023-08-06,06:55:31.000,218,10973651,13365,0,1691304930,13105.093945640001,77.30985258000146,53557.4184744
2023-08-06,06:55:32.000,218,10973596,13365,0,1691304931,13105.060264089996,77.30985258000146,53557.44642288
2023-08-06,06:55:33.000,218,10973593,13365,0,1691304932,13105.040055159996,77.30985258000146,53557.42546152
2023-08-06,06:55:34.000,218,10973662,13245,0,1691304933,13105.114154570001,77.3380490999989,53557.411487280006
2023-08-06,06:55:35.000,218,10973636,13205,0,1691304934,13105.067000399991,77.3380490999989,53557.42546152
2023-08-06,06:55:36.000,218,10973625,13685,0,1691304935,13105.05352778,77.37329475000297,53557.4184744
2023-08-06,06:55:37.000,218,10973554,13325,0,1691304936,13104.999637299996,77.35214736000489,53557.341616080004
2023-08-06,06:55:38.000,218,10973669,13125,0,1691304937,13105.006373609991,77.35214736000489,53557.38353880001
2023-08-06,06:55:39.000,218,10973612,13605,0,1691304938,13105.073736710001,77.3380490999989,53557.46738424
2023-08-06,06:55:40.000,218,10973631,13405,0,1691304939,13105.114154570001,77.29575432000274,53557.37655168
2023-08-06,06:55:41.000,218,10973642,13285,0,1691304940,13105.107418259991,77.3028034500021,53557.460397120005
2023-08-06,06:55:42.000,218,10973602,13245,0,1691304941,13105.141099809996,77.30985258000146,53557.44642288
2023-08-06,06:55:43.000,218,10973549,13285,0,1691304942,13105.067000399991,77.35214736000489,53557.36956456
2023-08-06,06:55:44.000,218,10973618,13645,0,1691304943,13105.05352778,77.32395084000018,53557.362577440006
2023-08-06,06:55:45.000,218,10973574,13365,0,1691304944,13105.087209329991,77.38739301000169,53557.4184744
2023-08-06,06:55:46.000,218,10973604,13445,0,1691304945,13105.060264089996,77.3380490999989,53557.3486032
2023-08-06,06:55:47.000,218,10973638,13405,0,1691304946,13105.046791469991,77.35919649000425,53557.3486032
2023-08-06,06:55:48.000,218,10973583,13205,0,1691304947,13105.060264089996,77.35214736000489,53557.40450016001
2023-08-06,06:55:49.000,218,10973602,13165,0,1691304948,13105.040055159996,77.35919649000425,53557.40450016001
2023-08-06,06:55:50.000,218,10973602,13325,0,1691304949,13105.120890879996,77.33099996999954,53557.43244864001
2023-08-06,06:55:51.000,218,10973590,13245,0,1691304950,13105.067000399991,77.36624562000361,53557.44642288
2023-08-06,06:55:52.000,218,10973598,13085,0,1691304951,13105.046791469991,77.4014912700004,53557.39751304
2023-08-06,06:55:53.000,218,10973617,13325,0,1691304952,13105.019846229996,77.36624562000361,53557.411487280006
2023-08-06,06:55:54.000,218,10973604,13285,0,1691304953,13105.026582539991,77.36624562000361,53557.36956456
2023-08-06,06:55:55.000,218,10973580,13445,0,1691304954,13105.067000399991,77.37329475000297,53557.44642288
2023-08-06,06:55:56.000,218,10973560,13125,0,1691304955,13105.073736710001,77.35214736000489,53557.411487280006
2023-08-06,06:55:57.000,218,10973583,13325,0,1691304956,13105.03331885,77.34509822999826,53557.42546152
2023-08-06,06:55:58.000,218,10973600,13405,0,1691304957,13105.073736710001,77.31690171000082,53557.39751304
2023-08-06,06:55:59.000,218,10973611,12965,0,1691304958,13105.060264089996,77.3380490999989,53557.40450016001
2023-08-06,06:56:00.000,218,10973602,13445,0,1691304959,13105.05352778,77.40854039999977,53557.411487280006
2023-08-06,06:56:01.000,218,10973600,13565,0,1691304960,13105.05352778,77.39444214000105,53557.38353880001
2023-08-06,06:56:02.000,218,10973629,13165,0,1691304961,13105.019846229996,77.41558952999912,53557.362577440006
2023-08-06,06:56:03.000,218,10973622,13405,0,1691304962,13105.040055159996,77.39444214000105,53557.362577440006
2023-08-06,06:56:04.000,218,10973612,13285,0,1691304963,13105.120890879996,77.35919649000425,53557.460397120005
2023-08-06,06:56:05.000,218,10973631,13165,0,1691304964,13105.107418259991,77.35919649000425,53557.47437136
2023-08-06,06:56:06.000,218,10973638,13285,0,1691304965,13105.114154570001,77.36624562000361,53557.45341000001
2023-08-06,06:56:07.000,218,10973578,13365,0,1691304966,13105.03331885,77.36624562000361,53557.43244864001
2023-08-06,06:56:08.000,218,10973584,13845,0,1691304967,13105.080473019996,77.35214736000489,53557.37655168
2023-08-06,06:56:09.000,218,10973583,13125,0,1691304968,13105.087209329991,77.38739301000169,53557.43943576
2023-08-06,06:56:10.000,218,10973605,12965,0,1691304969,13105.093945640001,77.38034388000233,53557.43943576
2023-08-06,06:56:11.000,218,10973573,13245,0,1691304970,13105.093945640001,77.38034388000233,53557.46738424
2023-08-06,06:56:12.000,218,10973624,13485,0,1691304971,13105.067000399991,77.38739301000169,53557.42546152
2023-08-06,06:56:13.000,218,10973583,13445,0,1691304972,13105.080473019996,77.36624562000361,53557.40450016001
2023-08-06,06:56:14.000,218,10973602,13285,0,1691304973,13105.114154570001,77.35919649000425,53557.43943576
2023-08-06,06:56:15.000,218,10973616,13085,0,1691304974,13105.114154570001,77.38739301000169,53557.43943576
2023-08-06,06:56:16.000,218,10973628,13125,0,1691304975,13105.073736710001,77.36624562000361,53557.42546152
2023-08-06,06:56:17.000,218,10973605,13285,0,1691304976,13105.060264089996,77.37329475000297,53557.37655168
2023-08-06,06:56:18.000,218,10973564,13405,0,1691304977,13105.026582539991,77.4014912700004,53557.362577440006
2023-08-06,06:56:19.000,218,10973596,13365,0,1691304978,13105.080473019996,77.37329475000297,53557.42546152
2023-08-06,06:56:20.000,218,10973583,13205,0,1691304979,13105.093945640001,77.38034388000233,53557.390525920004
2023-08-06,06:56:21.000,218,10973620,12925,0,1691304980,13105.120890879996,77.36624562000361,53557.45341000001
2023-08-06,06:56:22.000,218,10973645,13325,0,1691304981,13105.107418259991,77.40854039999977,53557.47437136
2023-08-06,06:56:23.000,218,10973589,13365,0,1691304982,13105.060264089996,77.4014912700004,53557.38353880001
2023-08-06,06:56:24.000,218,10973627,13605,0,1691304983,13105.067000399991,77.39444214000105,53557.38353880001
2023-08-06,06:56:25.000,218,10973586,13365,0,1691304984,13105.100681949996,77.4014912700004,53557.44642288
2023-08-06,06:56:26.000,218,10973630,13405,0,1691304985,13105.080473019996,77.39444214000105,53557.460397120005
2023-08-06,06:56:27.000,218,10973571,13565,0,1691304986,13105.073736710001,77.4014912700004,53557.390525920004
2023-08-06,06:56:28.000,218,10973649,13565,0,1691304987,13105.067000399991,77.38034388000233,53557.40450016001
2023-08-06,06:56:29.000,218,10973631,13365,0,1691304988,13105.087209329991,77.37329475000297,53557.43244864001
2023-08-06,06:56:30.000,218,10973564,13365,0,1691304989,13105.120890879996,77.36624562000361,53557.45341000001
2023-08-06,06:56:31.000,218,10973620,13605,0,1691304990,13105.093945640001,77.39444214000105,53557.460397120005
2023-08-06,06:56:32.000,218,10973594,13245,0,1691304991,13105.040055159996,77.42263865999848,53557.40450016001
2023-08-06,06:56:33.000,218,10973636,13485,0,1691304992,13105.046791469991,77.39444214000105,53557.36956456
2023-08-06,06:56:34.000,218,10973575,13445,0,1691304993,13105.067000399991,77.40854039999977,53557.36956456
2023-08-06,06:56:35.000,218,10973616,13325,0,1691304994,13105.107418259991,77.35919649000425,53557.509306960004
2023-08-06,06:56:36.000,218,10973560,13405,0,1691304995,13105.073736710001,77.38739301000169,53557.42546152
2023-08-06,06:56:37.000,218,10973575,13445,0,1691304996,13105.107418259991,77.36624562000361,53557.48135848001
2023-08-06,06:56:38.000,218,10973603,13365,0,1691304997,13105.087209329991,77.38739301000169,53557.37655168
2023-08-06,06:56:39.000,218,10973620,13605,0,1691304998,13105.060264089996,77.38739301000169,53557.36956456
2023-08-06,06:56:40.000,218,10973603,13645,0,1691304999,13105.046791469991,77.4014912700004,53557.37655168
2023-08-06,06:56:41.000,218,10973636,13605,0,1691305000,13105.073736710001,77.38739301000169,53557.44642288
2023-08-06,06:56:42.000,218,10973627,13325,0,1691305001,13105.093945640001,77.39444214000105,53557.46738424
2023-08-06,06:56:43.000,218,10973628,13165,0,1691305002,13105.067000399991,77.42968778999784,53557.39751304
2023-08-06,06:56:44.000,218,10973624,13205,0,1691305003,13105.073736710001,77.42263865999848,53557.43943576
2023-08-06,06:56:45.000,218,10973569,13285,0,1691305004,13105.114154570001,77.39444214000105,53557.46738424
2023-08-06,06:56:46.000,218,10973586,13205,0,1691305005,13105.107418259991,77.38739301000169,53557.46738424
2023-08-06,06:56:47.000,218,10973584,13325,0,1691305006,13105.080473019996,77.41558952999912,53557.411487280006
2023-08-06,06:56:48.000,218,10973606,13245,0,1691305007,13105.019846229996,77.38034388000233,53557.40450016001
2023-08-06,06:56:49.000,218,10973653,13325,0,1691305008,13105.01310992,77.45788431000256,53557.3486032
2023-08-06,06:56:50.000,218,10973610,13325,0,1691305009,13105.006373609991,77.43673692000448,53557.411487280006
2023-08-06,06:56:51.000,218,10973600,13445,0,1691305010,13105.073736710001,77.4508351800032,53557.48135848001
2023-08-06,06:56:52.000,218,10973639,13445,0,1691305011,13105.046791469991,77.4508351800032,53557.42546152
2023-08-06,06:56:53.000,218,10973610,13205,0,1691305012,13105.046791469991,77.42263865999848,53557.44642288
2023-08-06,06:56:54.000,218,10973563,13525,0,1691305013,13105.127627189991,77.43673692000448,53557.48135848001
2023-08-06,06:56:55.000,218,10973571,13285,0,1691305014,13105.114154570001,77.42968778999784,53557.45341000001
2023-08-06,06:56:56.000,218,10973618,13245,0,1691305015,13105.093945640001,77.45788431000256,53557.46738424
2023-08-06,06:56:57.000,218,10973606,13285,0,1691305016,13105.073736710001,77.41558952999912,53557.38353880001
2023-08-06,06:56:58.000,218,10973596,13445,0,1691305017,13105.05352778,77.42263865999848,53557.42546152
2023-08-06,06:56:59.000,218,10973610,13325,0,1691305018,13105.127627189991,77.42968778999784,53557.40450016001
2023-08-06,06:57:00.000,218,10973573,13285,0,1691305019,13105.127627189991,77.42263865999848,53557.44642288
2023-08-06,06:57:01.000,218,10973605,13205,0,1691305020,13105.134363500001,77.4508351800032,53557.43943576
2023-08-06,06:57:02.000,218,10973621,13165,0,1691305021,13105.107418259991,77.41558952999912,53557.460397120005
2023-08-06,06:57:03.000,218,10973573,13325,0,1691305022,13105.067000399991,77.4508351800032,53557.38353880001
2023-08-06,06:57:04.000,218,10973639,13325,0,1691305023,13105.100681949996,77.47903170000063,53557.43244864001
2023-08-06,06:57:05.000,218,10973580,13685,0,1691305024,13105.134363500001,77.43673692000448,53557.40450016001
2023-08-06,06:57:06.000,218,10973618,13125,0,1691305025,13105.093945640001,77.45788431000256,53557.38353880001
2023-08-06,06:57:07.000,218,10973600,13365,0,1691305026,13105.080473019996,77.46493344000191,53557.37655168
2023-08-06,06:57:08.000,218,10973605,13205,0,1691305027,13105.134363500001,77.42968778999784,53557.44642288
2023-08-06,06:57:09.000,218,10973627,13525,0,1691305028,13105.168045049992,77.44378605000384,53557.47437136
2023-08-06,06:57:10.000,218,10973554,13205,0,1691305029,13105.168045049992,77.45788431000256,53557.44642288
2023-08-06,06:57:11.000,218,10973622,13045,0,1691305030,13105.168045049992,77.45788431000256,53557.390525920004
2023-08-06,06:57:12.000,218,10973601,13285,0,1691305031,13105.141099809996,77.46493344000191,53557.4184744
2023-08-06,06:57:13.000,218,10973559,13325,0,1691305032,13105.107418259991,77.43673692000448,53557.390525920004
2023-08-06,06:57:14.000,218,10973639,13365,0,1691305033,13105.107418259991,77.4508351800032,53557.390525920004
2023-08-06,06:57:15.000,218,10973659,13325,0,1691305034,13105.208462909992,77.43673692000448,53557.45341000001
2023-08-06,06:57:16.000,218,10973631,13485,0,1691305035,13105.235408150002,77.47903170000063,53557.45341000001
2023-08-06,06:57:17.000,218,10973612,13245,0,1691305036,13105.208462909992,77.47198257000127,53557.46738424
2023-08-06,06:57:18.000,218,10973568,13285,0,1691305037,13105.188253979992,77.47198257000127,53557.45341000001
2023-08-06,06:57:19.000,218,10973555,13285,0,1691305038,13105.188253979992,77.46493344000191,53557.390525920004
2023-08-06,06:57:20.000,218,10973557,13405,0,1691305039,13105.201726599997,77.47903170000063,53557.460397120005
2023-08-06,06:57:21.000,218,10973591,13205,0,1691305040,13105.201726599997,77.47198257000127,53557.411487280006
2023-08-06,06:57:22.000,218,10973586,13205,0,1691305041,13105.141099809996,77.46493344000191,53557.36956456
2023-08-06,06:57:23.000,218,10973588,13405,0,1691305042,13105.147836119992,77.47903170000063,53557.35559032001
2023-08-06,06:57:24.000,218,10973609,13325,0,1691305043,13105.194990290001,77.45788431000256,53557.42546152
2023-08-06,06:57:25.000,218,10973608,13405,0,1691305044,13105.194990290001,77.42968778999784,53557.40450016001
2023-08-06,06:57:26.000,218,10973621,13405,0,1691305045,13105.208462909992,77.43673692000448,53557.44642288
2023-08-06,06:57:27.000,218,10973641,13045,0,1691305046,13105.174781360001,77.42968778999784,53557.42546152
2023-08-06,06:57:28.000,218,10973606,13245,0,1691305047,13105.134363500001,77.46493344000191,53557.43244864001
2023-08-06,06:57:29.000,218,10973593,13365,0,1691305048,13105.114154570001,77.47198257000127,53557.411487280006
2023-08-06,06:57:30.000,218,10973578,13365,0,1691305049,13105.147836119992,77.44378605000384,53557.44642288
2023-08-06,06:57:31.000,218,10973571,13125,0,1691305050,13105.181517669997,77.47198257000127,53557.44642288
2023-08-06,06:57:32.000,218,10973622,13405,0,1691305051,13105.168045049992,77.42968778999784,53557.4184744
2023-08-06,06:57:33.000,218,10973576,13605,0,1691305052,13105.188253979992,77.47198257000127,53557.38353880001
2023-08-06,06:57:34.000,218,10973560,13525,0,1691305053,13105.208462909992,77.47903170000063,53557.390525920004
2023-08-06,06:57:35.000,218,10973583,13365,0,1691305054,13105.181517669997,77.47903170000063,53557.43943576
2023-08-06,06:57:36.000,218,10973605,13205,0,1691305055,13105.201726599997,77.46493344000191,53557.44642288
2023-08-06,06:57:37.000,218,10973654,13125,0,1691305056,13105.147836119992,77.50017908999871,53557.39751304
2023-08-06,06:57:38.000,218,10973605,13245,0,1691305057,13105.174781360001,77.50722821999807,53557.36956456
2023-08-06,06:57:39.000,218,10973602,13205,0,1691305058,13105.228671839992,77.47198257000127,53557.43943576
2023-08-06,06:57:40.000,218,10973618,13125,0,1691305059,13105.228671839992,77.46493344000191,53557.44642288
2023-08-06,06:57:41.000,218,10973589,13285,0,1691305060,13105.242144459997,77.47903170000063,53557.45341000001
2023-08-06,06:57:42.000,218,10973571,13365,0,1691305061,13105.215199220002,77.48608082999999,53557.42546152
2023-08-06,06:57:43.000,218,10973581,13405,0,1691305062,13105.168045049992,77.50017908999871,53557.36956456
2023-08-06,06:57:44.000,218,10973614,13525,0,1691305063,13105.194990290001,77.52837561000342,53557.39751304
2023-08-06,06:57:45.000,218,10973578,13245,0,1691305064,13105.228671839992,77.5142773500047,53557.45341000001
2023-08-06,06:57:46.000,218,10973569,13285,0,1691305065,13105.201726599997,77.49312995999935,53557.43943576
2023-08-06,06:57:47.000,218,10973644,13205,0,1691305066,13105.215199220002,77.52837561000342,53557.35559032001
2023-08-06,06:57:48.000,218,10973615,13285,0,1691305067,13105.235408150002,77.50017908999871,53557.39751304
2023-08-06,06:57:49.000,218,10973625,13325,0,1691305068,13105.221935529997,77.49312995999935,53557.390525920004
2023-08-06,06:57:50.000,218,10973592,13565,0,1691305069,13105.228671839992,77.48608082999999,53557.44642288
2023-08-06,06:57:51.000,218,10973581,13045,0,1691305070,13105.235408150002,77.49312995999935,53557.36956456
2023-08-06,06:57:52.000,218,10973563,13445,0,1691305071,13105.248880769992,77.49312995999935,53557.37655168
2023-08-06,06:57:53.000,218,10973598,13645,0,1691305072,13105.194990290001,77.52837561000342,53557.39751304
2023-08-06,06:57:54.000,218,10973623,13605,0,1691305073,13105.174781360001,77.48608082999999,53557.411487280006
2023-08-06,06:57:55.000,218,10973653,13485,0,1691305074,13105.208462909992,77.50017908999871,53557.411487280006
2023-08-06,06:57:56.000,218,10973586,13445,0,1691305075,13105.269089699992,77.47903170000063,53557.49533272
2023-08-06,06:57:57.000,218,10973621,13245,0,1691305076,13105.275826010002,77.50017908999871,53557.37655168
2023-08-06,06:57:58.000,218,10973605,13285,0,1691305077,13105.242144459997,77.54247387000214,53557.36956456
2023-08-06,06:57:59.000,218,10973600,13085,0,1691305078,13105.248880769992,77.52132648000406,53557.362577440006
2023-08-06,06:58:00.000,218,10973617,13205,0,1691305079,13105.275826010002,77.52132648000406,53557.362577440006
2023-08-06,06:58:01.000,218,10973624,13245,0,1691305080,13105.262353389997,77.55657213000086,53557.43943576
2023-08-06,06:58:02.000,218,10973604,13325,0,1691305081,13105.242144459997,77.54247387000214,53557.36956456
2023-08-06,06:58:03.000,218,10973635,13285,0,1691305082,13105.248880769992,77.59181777999765,53557.37655168
2023-08-06,06:58:04.000,218,10973601,13245,0,1691305083,13105.255617080002,77.52837561000342,53557.46738424
2023-08-06,06:58:05.000,218,10973627,13325,0,1691305084,13105.269089699992,77.5495230000015,53557.46738424
2023-08-06,06:58:06.000,218,10973645,13245,0,1691305085,13105.275826010002,77.5142773500047,53557.4184744
2023-08-06,06:58:07.000,218,10973575,13525,0,1691305086,13105.255617080002,77.53542474000278,53557.38353880001
2023-08-06,06:58:08.000,218,10973609,13205,0,1691305087,13105.221935529997,77.5142773500047,53557.362577440006
2023-08-06,06:58:09.000,218,10973606,13405,0,1691305088,13105.208462909992,77.52837561000342,53557.38353880001
2023-08-06,06:58:10.000,218,10973613,13365,0,1691305089,13105.289298629992,77.53542474000278,53557.45341000001
2023-08-06,06:58:11.000,218,10973621,13245,0,1691305090,13105.282562319997,77.50017908999871,53557.43244864001
2023-08-06,06:58:12.000,218,10973624,13245,0,1691305091,13105.262353389997,77.52837561000342,53557.39751304
2023-08-06,06:58:13.000,218,10973579,13325,0,1691305092,13105.289298629992,77.52132648000406,53557.40450016001
2023-08-06,06:58:14.000,218,10973623,13605,0,1691305093,13105.275826010002,77.47903170000063,53557.46738424
2023-08-06,06:58:15.000,218,10973586,13365,0,1691305094,13105.296034940002,77.53542474000278,53557.48135848001
2023-08-06,06:58:16.000,218,10973615,13245,0,1691305095,13105.289298629992,77.5142773500047,53557.43943576
2023-08-06,06:58:17.000,218,10973572,13405,0,1691305096,13105.255617080002,77.5495230000015,53557.38353880001
2023-08-06,06:58:18.000,218,10973589,13445,0,1691305097,13105.255617080002,77.5142773500047,53557.42546152
2023-08-06,06:58:19.000,218,10973610,13405,0,1691305098,13105.322980179997,77.52837561000342,53557.48135848001
2023-08-06,06:58:20.000,218,10973657,13165,0,1691305099,13105.356661730002,77.50722821999807,53557.46738424
2023-08-06,06:58:21.000,218,10973658,13245,0,1691305100,13105.356661730002,77.52837561000342,53557.49533272
2023-08-06,06:58:22.000,218,10973602,13165,0,1691305101,13105.316243870002,77.50017908999871,53557.411487280006
2023-08-06,06:58:23.000,218,10973601,13245,0,1691305102,13105.269089699992,77.5142773500047,53557.4184744
2023-08-06,06:58:24.000,218,10973587,13085,0,1691305103,13105.302771249997,77.54247387000214,53557.42546152
2023-08-06,06:58:25.000,218,10973655,13365,0,1691305104,13105.309507559992,77.57067038999958,53557.38353880001
2023-08-06,06:58:26.000,218,10973574,13205,0,1691305105,13105.289298629992,77.53542474000278,53557.48135848001
2023-08-06,06:58:27.000,218,10973628,13165,0,1691305106,13105.235408150002,77.53542474000278,53557.390525920004
2023-08-06,06:58:28.000,218,10973614,13365,0,1691305107,13105.302771249997,77.53542474000278,53557.38353880001
2023-08-06,06:58:29.000,218,10973583,13365,0,1691305108,13105.329716489992,77.5495230000015,53557.45341000001
2023-08-06,06:58:30.000,218,10973649,13525,0,1691305109,13105.349925419992,77.56362126000022,53557.46738424
2023-08-06,06:58:31.000,218,10973592,13205,0,1691305110,13105.296034940002,77.56362126000022,53557.43943576
2023-08-06,06:58:32.000,218,10973633,13325,0,1691305111,13105.329716489992,77.56362126000022,53557.45341000001
2023-08-06,06:58:33.000,218,10973565,13245,0,1691305112,13105.296034940002,77.59886691000429,53557.4184744
2023-08-06,06:58:34.000,218,10973605,13285,0,1691305113,13105.343189109997,77.5847686499983,53557.37655168
2023-08-06,06:58:35.000,218,10973562,12965,0,1691305114,13105.322980179997,77.62706343000173,53557.43244864001
2023-08-06,06:58:36.000,218,10973571,13365,0,1691305115,13105.363398039997,77.59886691000429,53557.460397120005
2023-08-06,06:58:37.000,218,10973608,13245,0,1691305116,13105.356661730002,77.59886691000429,53557.47437136
2023-08-06,06:58:38.000,218,10973628,13445,0,1691305117,13105.343189109997,77.57067038999958,53557.40450016001
2023-08-06,06:58:39.000,218,10973673,13285,0,1691305118,13105.296034940002,77.5847686499983,53557.46738424
2023-08-06,06:58:40.000,218,10973610,13325,0,1691305119,13105.383606969997,77.57067038999958,53557.43244864001
2023-08-06,06:58:41.000,218,10973592,13445,0,1691305120,13105.356661730002,77.57771951999894,53557.45341000001
2023-08-06,06:58:42.000,218,10973590,13085,0,1691305121,13105.370134349992,77.57067038999958,53557.37655168
2023-08-06,06:58:43.000,218,10973595,13365,0,1691305122,13105.343189109997,77.62001430000237,53557.48135848001
2023-08-06,06:58:44.000,218,10973539,13485,0,1691305123,13105.403815899997,77.57771951999894,53557.54424256
2023-08-06,06:58:45.000,218,10973645,13285,0,1691305124,13105.390343279993,77.59181777999765,53557.49533272
2023-08-06,06:58:46.000,218,10973623,13325,0,1691305125,13105.397079590002,77.59886691000429,53557.46738424
2023-08-06,06:58:47.000,218,10973576,13205,0,1691305126,13105.309507559992,77.63411256000109,53557.45341000001
2023-08-06,06:58:48.000,218,10973597,13325,0,1691305127,13105.322980179997,77.57771951999894,53557.47437136
2023-08-06,06:58:49.000,218,10973566,13205,0,1691305128,13105.336452800002,77.62706343000173,53557.50231984001
2023-08-06,06:58:50.000,218,10973570,13085,0,1691305129,13105.403815899997,77.5847686499983,53557.51629408
2023-08-06,06:58:51.000,218,10973584,13085,0,1691305130,13105.383606969997,77.55657213000086,53557.530268320006
2023-08-06,06:58:52.000,218,10973593,13405,0,1691305131,13105.356661730002,77.59886691000429,53557.47437136
2023-08-06,06:58:53.000,218,10973601,13285,0,1691305132,13105.383606969997,77.5847686499983,53557.50231984001
2023-08-06,06:58:54.000,218,10973610,13285,0,1691305133,13105.383606969997,77.54247387000214,53557.50231984001
2023-08-06,06:58:55.000,218,10973588,13165,0,1691305134,13105.390343279993,77.56362126000022,53557.49533272
2023-08-06,06:58:56.000,218,10973607,13365,0,1691305135,13105.370134349992,77.5847686499983,53557.4883456
2023-08-06,06:58:57.000,218,10973595,13325,0,1691305136,13105.343189109997,77.63411256000109,53557.4883456
2023-08-06,06:58:58.000,218,10973611,12925,0,1691305137,13105.349925419992,77.59181777999765,53557.47437136
2023-08-06,06:58:59.000,218,10973610,13165,0,1691305138,13105.370134349992,77.57771951999894,53557.47437136
2023-08-06,06:59:00.000,218,10973612,13125,0,1691305139,13105.464442689998,77.57067038999958,53557.579178160006
2023-08-06,06:59:01.000,218,10973593,13285,0,1691305140,13105.450970069993,77.57067038999958,53557.56520392
2023-08-06,06:59:02.000,218,10973559,13565,0,1691305141,13105.410552209993,77.5847686499983,53557.56520392
2023-08-06,06:59:03.000,218,10973649,13125,0,1691305142,13105.390343279993,77.57067038999958,53557.44642288
2023-08-06,06:59:04.000,218,10973570,13365,0,1691305143,13105.417288520002,77.59181777999765,53557.50231984001
2023-08-06,06:59:05.000,218,10973591,13005,0,1691305144,13105.430761139993,77.5847686499983,53557.51629408
2023-08-06,06:59:06.000,218,10973582,13085,0,1691305145,13105.403815899997,77.54247387000214,53557.51629408
2023-08-06,06:59:07.000,218,10973587,13205,0,1691305146,13105.397079590002,77.57771951999894,53557.49533272
2023-08-06,06:59:08.000,218,10973586,13325,0,1691305147,13105.417288520002,77.56362126000022,53557.49533272
2023-08-06,06:59:09.000,218,10973607,13285,0,1691305148,13105.450970069993,77.57067038999958,53557.58616528
2023-08-06,06:59:10.000,218,10973604,13085,0,1691305149,13105.444233759998,77.57067038999958,53557.54424256
2023-08-06,06:59:11.000,218,10973603,13285,0,1691305150,13105.450970069993,77.55657213000086,53557.51629408
2023-08-06,06:59:12.000,218,10973619,13045,0,1691305151,13105.471178999993,77.5495230000015,53557.558216800004
2023-08-06,06:59:13.000,218,10973616,13445,0,1691305152,13105.430761139993,77.57771951999894,53557.55122968001
2023-08-06,06:59:14.000,218,10973568,13445,0,1691305153,13105.437497450002,77.59181777999765,53557.530268320006
2023-08-06,06:59:15.000,218,10973570,13445,0,1691305154,13105.484651619998,77.57771951999894,53557.56520392
2023-08-06,06:59:16.000,218,10973658,13245,0,1691305155,13105.511596859993,77.59886691000429,53557.579178160006
2023-08-06,06:59:17.000,218,10973580,13565,0,1691305156,13105.477915310003,77.59886691000429,53557.56520392
2023-08-06,06:59:18.000,218,10973605,13205,0,1691305157,13105.444233759998,77.61296517000301,53557.49533272
2023-08-06,06:59:19.000,218,10973661,13325,0,1691305158,13105.477915310003,77.56362126000022,53557.530268320006
2023-08-06,06:59:20.000,218,10973609,13205,0,1691305159,13105.457706380002,77.5847686499983,53557.50231984001
2023-08-06,06:59:21.000,218,10973631,12965,0,1691305160,13105.424024829998,77.62706343000173,53557.509306960004
2023-08-06,06:59:22.000,218,10973591,13445,0,1691305161,13105.397079590002,77.5847686499983,53557.46738424
2023-08-06,06:59:23.000,218,10973608,12965,0,1691305162,13105.504860549998,77.5847686499983,53557.52328120001
2023-08-06,06:59:24.000,218,10973580,13485,0,1691305163,13105.552014719993,77.59181777999765,53557.58616528
2023-08-06,06:59:25.000,218,10973608,13365,0,1691305164,13105.504860549998,77.57771951999894,53557.579178160006
2023-08-06,06:59:26.000,218,10973603,13245,0,1691305165,13105.491387929993,77.59886691000429,53557.52328120001
2023-08-06,06:59:27.000,218,10973571,13165,0,1691305166,13105.471178999993,77.57771951999894,53557.48135848001
2023-08-06,06:59:28.000,218,10973572,13165,0,1691305167,13105.511596859993,77.61296517000301,53557.509306960004
2023-08-06,06:59:29.000,218,10973592,13445,0,1691305168,13105.518333169988,77.62001430000237,53557.558216800004
2023-08-06,06:59:30.000,218,10973594,13165,0,1691305169,13105.457706380002,77.62001430000237,53557.49533272
2023-08-06,06:59:31.000,218,10973615,13245,0,1691305170,13105.498124239988,77.61296517000301,53557.54424256
2023-08-06,06:59:32.000,218,10973618,13165,0,1691305171,13105.464442689998,77.65525994999916,53557.54424256
2023-08-06,06:59:33.000,218,10973641,13165,0,1691305172,13105.504860549998,77.62001430000237,53557.50231984001
2023-08-06,06:59:34.000,218,10973617,13285,0,1691305173,13105.531805789993,77.62001430000237,53557.49533272
2023-08-06,06:59:35.000,218,10973649,13205,0,1691305174,13105.531805789993,77.62001430000237,53557.58616528
2023-08-06,06:59:36.000,218,10973597,13285,0,1691305175,13105.545278409998,77.6482108199998,53557.51629408
2023-08-06,06:59:37.000,218,10973605,13085,0,1691305176,13105.477915310003,77.66935820999788,53557.4883456
2023-08-06,06:59:38.000,218,10973602,13525,0,1691305177,13105.511596859993,77.62001430000237,53557.49533272
2023-08-06,06:59:39.000,218,10973633,13325,0,1691305178,13105.538542099988,77.60591604000365,53557.60013952001
2023-08-06,06:59:40.000,218,10973647,13325,0,1691305179,13105.565487339998,77.5847686499983,53557.5931524
2023-08-06,06:59:41.000,218,10973613,13445,0,1691305180,13105.558751029988,77.57067038999958,53557.67001072001
2023-08-06,06:59:42.000,218,10973618,13605,0,1691305181,13105.565487339998,77.59181777999765,53557.60712664
2023-08-06,06:59:43.000,218,10973640,13205,0,1691305182,13105.504860549998,77.62001430000237,53557.51629408
2023-08-06,06:59:44.000,218,10973618,13245,0,1691305183,13105.511596859993,77.62001430000237,53557.48135848001
2023-08-06,06:59:45.000,218,10973645,13125,0,1691305184,13105.491387929993,77.59181777999765,53557.45341000001
2023-08-06,06:59:46.000,218,10973614,13485,0,1691305185,13105.565487339998,77.5847686499983,53557.58616528
2023-08-06,06:59:47.000,218,10973634,13125,0,1691305186,13105.531805789993,77.61296517000301,53557.55122968001
2023-08-06,06:59:48.000,218,10973582,13205,0,1691305187,13105.511596859993,77.59181777999765,53557.60013952001
2023-08-06,06:59:49.000,218,10973586,13565,0,1691305188,13105.525069479998,77.57067038999958,53557.558216800004
2023-08-06,06:59:50.000,218,10973630,13445,0,1691305189,13105.525069479998,77.61296517000301,53557.58616528
2023-08-06,06:59:51.000,218,10973656,13085,0,1691305190,13105.518333169988,77.63411256000109,53557.62110088001
2023-08-06,06:59:52.000,218,10973610,13365,0,1691305191,13105.504860549998,77.62001430000237,53557.579178160006
2023-08-06,06:59:53.000,218,10973611,13205,0,1691305192,13105.484651619998,77.65525994999916,53557.509306960004
2023-08-06,06:59:54.000,218,10973547,13445,0,1691305193,13105.477915310003,77.66230907999852,53557.558216800004
2023-08-06,06:59:55.000,218,10973628,13365,0,1691305194,13105.504860549998,77.62001430000237,53557.60013952001
2023-08-06,06:59:56.000,218,10973594,13285,0,1691305195,13105.558751029988,77.63411256000109,53557.628088000005
2023-08-06,06:59:57.000,218,10973596,13205,0,1691305196,13105.545278409998,77.62001430000237,53557.58616528
2023-08-06,06:59:58.000,218,10973595,13325,0,1691305197,13105.484651619998,77.62706343000173,53557.54424256
2023-08-06,06:59:59.000,218,10973633,13485,0,1691305198,13105.531805789993,77.62706343000173,53557.5931524
2023-08-06,07:00:00.000,218,10973590,13365,0,1691305199,13105.538542099988,77.62001430000237,53557.56520392
2023-08-06,07:00:01.000,218,10973624,13285,0,1691305200,13105.538542099988,77.60591604000365,53557.55122968001
2023-08-06,07:00:02.000,218,10973596,13365,0,1691305201,13105.471178999993,77.62001430000237,53557.52328120001
2023-08-06,07:00:03.000,218,10973610,13445,0,1691305202,13105.518333169988,77.62706343000173,53557.56520392
2023-08-06,07:00:04.000,218,10973602,13605,0,1691305203,13105.498124239988,77.62001430000237,53557.628088000005
2023-08-06,07:00:05.000,218,10973564,13325,0,1691305204,13105.518333169988,77.59886691000429,53557.56520392
2023-08-06,07:00:06.000,218,10973593,13245,0,1691305205,13105.538542099988,77.60591604000365,53557.58616528
2023-08-06,07:00:07.000,218,10973631,13245,0,1691305206,13105.518333169988,77.61296517000301,53557.52328120001
2023-08-06,07:00:08.000,218,10973564,13325,0,1691305207,13105.444233759998,77.61296517000301,53557.53725544
2023-08-06,07:00:09.000,218,10973577,13445,0,1691305208,13105.457706380002,77.62706343000173,53557.54424256
2023-08-06,07:00:10.000,218,10973636,13285,0,1691305209,13105.531805789993,77.61296517000301,53557.5931524
2023-08-06,07:00:11.000,218,10973626,13285,0,1691305210,13105.504860549998,77.62001430000237,53557.60013952001
2023-08-06,07:00:12.000,218,10973564,13405,0,1691305211,13105.477915310003,77.61296517000301,53557.58616528
2023-08-06,07:00:13.000,218,10973581,13045,0,1691305212,13105.477915310003,77.59181777999765,53557.61411376
2023-08-06,07:00:14.000,218,10973615,13005,0,1691305213,13105.504860549998,77.56362126000022,53557.60712664
2023-08-06,07:00:15.000,218,10973627,13525,0,1691305214,13105.498124239988,77.59181777999765,53557.56520392
2023-08-06,07:00:16.000,218,10973647,13445,0,1691305215,13105.477915310003,77.60591604000365,53557.51629408
2023-08-06,07:00:17.000,218,10973564,13245,0,1691305216,13105.477915310003,77.6482108199998,53557.50231984001
2023-08-06,07:00:18.000,218,10973603,13245,0,1691305217,13105.477915310003,77.5847686499983,53557.52328120001
2023-08-06,07:00:19.000,218,10973612,13085,0,1691305218,13105.484651619998,77.61296517000301,53557.62110088001
2023-08-06,07:00:20.000,218,10973563,13245,0,1691305219,13105.545278409998,77.5847686499983,53557.56520392
2023-08-06,07:00:21.000,218,10973602,13285,0,1691305220,13105.511596859993,77.57067038999958,53557.56520392
2023-08-06,07:00:22.000,218,10973542,13445,0,1691305221,13105.471178999993,77.61296517000301,53557.56520392
2023-08-06,07:00:23.000,218,10973634,13085,0,1691305222,13105.410552209993,77.59886691000429,53557.51629408
2023-08-06,07:00:24.000,218,10973622,12925,0,1691305223,13105.477915310003,77.59181777999765,53557.55122968001
2023-08-06,07:00:25.000,218,10973594,13285,0,1691305224,13105.491387929993,77.62001430000237,53557.55122968001
2023-08-06,07:00:26.000,218,10973648,13325,0,1691305225,13105.491387929993,77.61296517000301,53557.530268320006
2023-08-06,07:00:27.000,218,10973598,12965,0,1691305226,13105.450970069993,77.57771951999894,53557.51629408
2023-08-06,07:00:28.000,218,10973571,13325,0,1691305227,13105.471178999993,77.59181777999765,53557.54424256
2023-08-06,07:00:29.000,218,10973598,13285,0,1691305228,13105.491387929993,77.59181777999765,53557.57219104001
2023-08-06,07:00:30.000,218,10973624,13605,0,1691305229,13105.504860549998,77.5847686499983,53557.57219104001
2023-08-06,07:00:31.000,218,10973651,13365,0,1691305230,13105.477915310003,77.59181777999765,53557.55122968001
2023-08-06,07:00:32.000,218,10973567,13325,0,1691305231,13105.464442689998,77.57771951999894,53557.56520392
2023-08-06,07:00:33.000,218,10973597,13565,0,1691305232,13105.424024829998,77.62001430000237,53557.509306960004
2023-08-06,07:00:34.000,218,10973581,13165,0,1691305233,13105.444233759998,77.61296517000301,53557.50231984001
2023-08-06,07:00:35.000,218,10973620,13525,0,1691305234,13105.450970069993,77.5847686499983,53557.55122968001
2023-08-06,07:00:36.000,218,10973594,13405,0,1691305235,13105.471178999993,77.61296517000301,53557.58616528
2023-08-06,07:00:37.000,218,10973580,13325,0,1691305236,13105.457706380002,77.5847686499983,53557.62110088001
2023-08-06,07:00:38.000,218,10973602,12965,0,1691305237,13105.437497450002,77.59886691000429,53557.57219104001
2023-08-06,07:00:39.000,218,10973568,13365,0,1691305238,13105.444233759998,77.55657213000086,53557.56520392
2023-08-06,07:00:40.000,218,10973577,13445,0,1691305239,13105.437497450002,77.55657213000086,53557.61411376
2023-08-06,07:00:41.000,218,10973603,13165,0,1691305240,13105.471178999993,77.56362126000022,53557.60712664
2023-08-06,07:00:42.000,218,10973572,13365,0,1691305241,13105.397079590002,77.59886691000429,53557.52328120001
2023-08-06,07:00:43.000,218,10973618,13085,0,1691305242,13105.410552209993,77.59181777999765,53557.51629408
2023-08-06,07:00:44.000,218,10973625,13405,0,1691305243,13105.484651619998,77.5847686499983,53557.62110088001
2023-08-06,07:00:45.000,218,10973629,13285,0,1691305244,13105.403815899997,77.59181777999765,53557.49533272
2023-08-06,07:00:46.000,218,10973555,13565,0,1691305245,13105.471178999993,77.59181777999765,53557.579178160006
2023-08-06,07:00:47.000,218,10973579,13325,0,1691305246,13105.444233759998,77.55657213000086,53557.530268320006
2023-08-06,07:00:48.000,218,10973632,13405,0,1691305247,13105.417288520002,77.55657213000086,53557.50231984001
2023-08-06,07:00:49.000,218,10973606,13285,0,1691305248,13105.417288520002,77.59886691000429,53557.48135848001
2023-08-06,07:00:50.000,218,10973598,13205,0,1691305249,13105.444233759998,77.57771951999894,53557.54424256
2023-08-06,07:00:51.000,218,10973592,13085,0,1691305250,13105.491387929993,77.62001430000237,53557.58616528
2023-08-06,07:00:52.000,218,10973596,13085,0,1691305251,13105.464442689998,77.60591604000365,53557.51629408
2023-08-06,07:00:53.000,218,10973565,13205,0,1691305252,13105.504860549998,77.59181777999765,53557.509306960004
2023-08-06,07:00:54.000,218,10973665,13085,0,1691305253,13105.477915310003,77.59181777999765,53557.57219104001
2023-08-06,07:00:55.000,218,10973604,13445,0,1691305254,13105.484651619998,77.56362126000022,53557.55122968001
2023-08-06,07:00:56.000,218,10973614,13165,0,1691305255,13105.457706380002,77.55657213000086,53557.509306960004
2023-08-06,07:00:57.000,218,10973606,13245,0,1691305256,13105.430761139993,77.59886691000429,53557.4883456
2023-08-06,07:00:58.000,218,10973591,13525,0,1691305257,13105.417288520002,77.57771951999894,53557.50231984001
2023-08-06,07:00:59.000,218,10973610,13405,0,1691305258,13105.511596859993,77.5847686499983,53557.55122968001
2023-08-06,07:01:00.000,218,10973613,13365,0,1691305259,13105.518333169988,77.57067038999958,53557.60013952001
2023-08-06,07:01:01.000,218,10973647,13125,0,1691305260,13105.518333169988,77.61296517000301,53557.5931524
2023-08-06,07:01:02.000,218,10973648,13525,0,1691305261,13105.477915310003,77.60591604000365,53557.62110088001
2023-08-06,07:01:03.000,218,10973653,13045,0,1691305262,13105.450970069993,77.62001430000237,53557.57219104001
2023-08-06,07:01:04.000,218,10973662,13405,0,1691305263,13105.410552209993,77.62706343000173,53557.52328120001
2023-08-06,07:01:05.000,218,10973615,13365,0,1691305264,13105.477915310003,77.62706343000173,53557.50231984001
2023-08-06,07:01:06.000,218,10973608,13405,0,1691305265,13105.450970069993,77.57067038999958,53557.58616528
2023-08-06,07:01:07.000,218,10973678,13365,0,1691305266,13105.477915310003,77.57771951999894,53557.60013952001
2023-08-06,07:01:08.000,218,10973591,13285,0,1691305267,13105.498124239988,77.5847686499983,53557.558216800004
2023-08-06,07:01:09.000,218,10973608,12925,0,1691305268,13105.450970069993,77.5847686499983,53557.54424256
2023-08-06,07:01:10.000,218,10973638,13245,0,1691305269,13105.518333169988,77.5847686499983,53557.58616528
2023-08-06,07:01:11.000,218,10973642,13485,0,1691305270,13105.491387929993,77.59886691000429,53557.55122968001
2023-08-06,07:01:12.000,218,10973587,13125,0,1691305271,13105.484651619998,77.60591604000365,53557.558216800004
2023-08-06,07:01:13.000,218,10973601,13205,0,1691305272,13105.444233759998,77.57067038999958,53557.54424256
2023-08-06,07:01:14.000,218,10973624,13045,0,1691305273,13105.464442689998,77.55657213000086,53557.56520392
2023-08-06,07:01:15.000,218,10973645,13285,0,1691305274,13105.498124239988,77.57771951999894,53557.5931524
2023-08-06,07:01:16.000,218,10973612,13005,0,1691305275,13105.531805789993,77.54247387000214,53557.58616528
2023-08-06,07:01:17.000,218,10973602,13365,0,1691305276,13105.525069479998,77.59181777999765,53557.558216800004
2023-08-06,07:01:18.000,218,10973622,13205,0,1691305277,13105.545278409998,77.5847686499983,53557.54424256
2023-08-06,07:01:19.000,218,10973613,13325,0,1691305278,13105.491387929993,77.5847686499983,53557.62110088001
2023-08-06,07:01:20.000,218,10973575,13325,0,1691305279,13105.552014719993,77.59181777999765,53557.56520392
2023-08-06,07:01:21.000,218,10973631,13325,0,1691305280,13105.552014719993,77.5847686499983,53557.60712664
2023-08-06,07:01:22.000,218,10973629,13285,0,1691305281,13105.498124239988,77.62001430000237,53557.52328120001
2023-08-06,07:01:23.000,218,10973600,13245,0,1691305282,13105.477915310003,77.57771951999894,53557.50231984001
2023-08-06,07:01:24.000,218,10973604,13445,0,1691305283,13105.558751029988,77.56362126000022,53557.62110088001
2023-08-06,07:01:25.000,218,10973653,13325,0,1691305284,13105.538542099988,77.57067038999958,53557.67001072001
2023-08-06,07:01:26.000,218,10973612,13165,0,1691305285,13105.585696269998,77.55657213000086,53557.64206224
2023-08-06,07:01:27.000,218,10973594,13325,0,1691305286,13105.518333169988,77.5847686499983,53557.56520392
2023-08-06,07:01:28.000,218,10973594,13125,0,1691305287,13105.504860549998,77.5847686499983,53557.56520392
2023-08-06,07:01:29.000,218,10973587,13445,0,1691305288,13105.538542099988,77.60591604000365,53557.57219104001
2023-08-06,07:01:30.000,218,10973618,13325,0,1691305289,13105.511596859993,77.5847686499983,53557.64206224
2023-08-06,07:01:31.000,218,10973650,13325,0,1691305290,13105.545278409998,77.59886691000429,53557.64206224
2023-08-06,07:01:32.000,218,10973593,13085,0,1691305291,13105.518333169988,77.60591604000365,53557.60013952001
2023-08-06,07:01:33.000,218,10973604,13085,0,1691305292,13105.538542099988,77.63411256000109,53557.628088000005
2023-08-06,07:01:34.000,218,10973655,13285,0,1691305293,13105.518333169988,77.57067038999958,53557.57219104001
2023-08-06,07:01:35.000,218,10973672,13405,0,1691305294,13105.525069479998,77.57771951999894,53557.63507512
2023-08-06,07:01:36.000,218,10973644,13245,0,1691305295,13105.552014719993,77.56362126000022,53557.61411376
2023-08-06,07:01:37.000,218,10973582,13165,0,1691305296,13105.538542099988,77.60591604000365,53557.63507512
2023-08-06,07:01:38.000,218,10973615,13285,0,1691305297,13105.511596859993,77.59181777999765,53557.55122968001
2023-08-06,07:01:39.000,218,10973608,13085,0,1691305298,13105.477915310003,77.60591604000365,53557.579178160006
2023-08-06,07:01:40.000,218,10973615,13285,0,1691305299,13105.565487339998,77.57067038999958,53557.63507512
2023-08-06,07:01:41.000,218,10973639,13165,0,1691305300,13105.552014719993,77.57771951999894,53557.6630236
2023-08-06,07:01:42.000,218,10973635,13005,0,1691305301,13105.592432579993,77.57771951999894,53557.68398496
2023-08-06,07:01:43.000,218,10973654,13285,0,1691305302,13105.511596859993,77.57771951999894,53557.5931524
2023-08-06,07:01:44.000,218,10973650,13245,0,1691305303,13105.518333169988,77.54247387000214,53557.57219104001
2023-08-06,07:01:45.000,218,10973611,13325,0,1691305304,13105.538542099988,77.57067038999958,53557.64206224
2023-08-06,07:01:46.000,218,10973578,13285,0,1691305305,13105.545278409998,77.55657213000086,53557.67001072001
2023-08-06,07:01:47.000,218,10973586,13445,0,1691305306,13105.498124239988,77.57067038999958,53557.57219104001
2023-08-06,07:01:48.000,218,10973617,13285,0,1691305307,13105.531805789993,77.55657213000086,53557.64206224
2023-08-06,07:01:49.000,218,10973606,13245,0,1691305308,13105.578959959988,77.55657213000086,53557.63507512
2023-08-06,07:01:50.000,218,10973647,13285,0,1691305309,13105.585696269998,77.54247387000214,53557.67001072001
2023-08-06,07:01:51.000,218,10973634,13085,0,1691305310,13105.552014719993,77.56362126000022,53557.61411376
2023-08-06,07:01:52.000,218,10973619,13285,0,1691305311,13105.545278409998,77.57067038999958,53557.60712664
2023-08-06,07:01:53.000,218,10973598,13445,0,1691305312,13105.457706380002,77.57067038999958,53557.52328120001
2023-08-06,07:01:54.000,218,10973564,13045,0,1691305313,13105.552014719993,77.55657213000086,53557.530268320006
2023-08-06,07:01:55.000,218,10973613,13205,0,1691305314,13105.565487339998,77.59181777999765,53557.6630236
2023-08-06,07:01:56.000,218,10973581,13365,0,1691305315,13105.605905199998,77.56362126000022,53557.64904936001
2023-08-06,07:01:57.000,218,10973590,13485,0,1691305316,13105.565487339998,77.57067038999958,53557.64904936001
2023-08-06,07:01:58.000,218,10973602,13125,0,1691305317,13105.558751029988,77.5495230000015,53557.55122968001
2023-08-06,07:01:59.000,218,10973614,13845,0,1691305318,13105.565487339998,77.52837561000342,53557.62110088001
2023-08-06,07:02:00.000,218,10973620,13485,0,1691305319,13105.585696269998,77.5495230000015,53557.63507512
2023-08-06,07:02:01.000,218,10973587,13245,0,1691305320,13105.585696269998,77.55657213000086,53557.65603648
2023-08-06,07:02:02.000,218,10973578,13485,0,1691305321,13105.511596859993,77.5847686499983,53557.60013952001
2023-08-06,07:02:03.000,218,10973613,13165,0,1691305322,13105.538542099988,77.57067038999958,53557.63507512
2023-08-06,07:02:04.000,218,10973583,13325,0,1691305323,13105.626114129998,77.57067038999958,53557.64206224
2023-08-06,07:02:05.000,218,10973597,13285,0,1691305324,13105.619377819989,77.57067038999958,53557.64206224
2023-08-06,07:02:06.000,218,10973625,13445,0,1691305325,13105.585696269998,77.5847686499983,53557.60712664
2023-08-06,07:02:07.000,218,10973601,13485,0,1691305326,13105.558751029988,77.5847686499983,53557.56520392
2023-08-06,07:02:08.000,218,10973604,13285,0,1691305327,13105.578959959988,77.59181777999765,53557.62110088001
2023-08-06,07:02:09.000,218,10973611,13405,0,1691305328,13105.619377819989,77.57771951999894,53557.6630236
2023-08-06,07:02:10.000,218,10973606,13365,0,1691305329,13105.585696269998,77.57067038999958,53557.697959200006
2023-08-06,07:02:11.000,218,10973636,13205,0,1691305330,13105.572223649993,77.59181777999765,53557.67001072001
2023-08-06,07:02:12.000,218,10973613,13125,0,1691305331,13105.572223649993,77.57771951999894,53557.64206224
2023-08-06,07:02:13.000,218,10973594,13325,0,1691305332,13105.592432579993,77.5495230000015,53557.61411376
2023-08-06,07:02:14.000,218,10973625,13405,0,1691305333,13105.619377819989,77.55657213000086,53557.70494632
2023-08-06,07:02:15.000,218,10973595,13445,0,1691305334,13105.585696269998,77.53542474000278,53557.7328948
2023-08-06,07:02:16.000,218,10973609,13045,0,1691305335,13105.605905199998,77.52132648000406,53557.725907680004
2023-08-06,07:02:17.000,218,10973600,13285,0,1691305336,13105.585696269998,77.55657213000086,53557.62110088001
2023-08-06,07:02:18.000,218,10973574,13445,0,1691305337,13105.552014719993,77.53542474000278,53557.60013952001
2023-08-06,07:02:19.000,218,10973606,13325,0,1691305338,13105.545278409998,77.56362126000022,53557.65603648
2023-08-06,07:02:20.000,218,10973582,13165,0,1691305339,13105.592432579993,77.57067038999958,53557.65603648
2023-08-06,07:02:21.000,218,10973589,13365,0,1691305340,13105.572223649993,77.56362126000022,53557.67001072001
2023-08-06,07:02:22.000,218,10973603,13245,0,1691305341,13105.605905199998,77.50017908999871,53557.68398496
2023-08-06,07:02:23.000,218,10973596,12765,0,1691305342,13105.531805789993,77.52837561000342,53557.60013952001
2023-08-06,07:02:24.000,218,10973570,12925,0,1691305343,13105.545278409998,77.5142773500047,53557.61411376
2023-08-06,07:02:25.000,218,10973606,13285,0,1691305344,13105.545278409998,77.53542474000278,53557.628088000005
2023-08-06,07:02:26.000,218,10973622,13365,0,1691305345,13105.538542099988,77.5142773500047,53557.628088000005
2023-08-06,07:02:27.000,218,10973636,13085,0,1691305346,13105.578959959988,77.52132648000406,53557.697959200006
2023-08-06,07:02:28.000,218,10973628,13045,0,1691305347,13105.558751029988,77.5142773500047,53557.64206224
2023-08-06,07:02:29.000,218,10973618,13045,0,1691305348,13105.572223649993,77.52132648000406,53557.60712664
2023-08-06,07:02:30.000,218,10973661,13205,0,1691305349,13105.558751029988,77.52837561000342,53557.69097208001
2023-08-06,07:02:31.000,218,10973579,13285,0,1691305350,13105.552014719993,77.52132648000406,53557.64206224
2023-08-06,07:02:32.000,218,10973645,13045,0,1691305351,13105.558751029988,77.5495230000015,53557.64206224
2023-08-06,07:02:33.000,218,10973590,13605,0,1691305352,13105.552014719993,77.53542474000278,53557.579178160006
2023-08-06,07:02:34.000,218,10973603,13325,0,1691305353,13105.558751029988,77.52132648000406,53557.5931524
2023-08-06,07:02:35.000,218,10973588,13325,0,1691305354,13105.605905199998,77.54247387000214,53557.65603648
2023-08-06,07:02:36.000,218,10973596,13085,0,1691305355,13105.605905199998,77.53542474000278,53557.6630236
2023-08-06,07:02:37.000,218,10973594,13445,0,1691305356,13105.639586749989,77.53542474000278,53557.64206224
2023-08-06,07:02:38.000,218,10973591,13285,0,1691305357,13105.552014719993,77.55657213000086,53557.628088000005
2023-08-06,07:02:39.000,218,10973614,13325,0,1691305358,13105.626114129998,77.53542474000278,53557.676997840004
2023-08-06,07:02:40.000,218,10973621,13125,0,1691305359,13105.605905199998,77.52132648000406,53557.64206224
2023-08-06,07:02:41.000,218,10973613,13325,0,1691305360,13105.592432579993,77.53542474000278,53557.676997840004
2023-08-06,07:02:42.000,218,10973609,13325,0,1691305361,13105.538542099988,77.55657213000086,53557.6630236
2023-08-06,07:02:43.000,218,10973578,13085,0,1691305362,13105.578959959988,77.53542474000278,53557.61411376
2023-08-06,07:02:44.000,218,10973558,13245,0,1691305363,13105.605905199998,77.50722821999807,53557.71892056001
2023-08-06,07:02:45.000,218,10973611,13285,0,1691305364,13105.639586749989,77.52132648000406,53557.676997840004
2023-08-06,07:02:46.000,218,10973649,13325,0,1691305365,13105.612641509993,77.50017908999871,53557.68398496
2023-08-06,07:02:47.000,218,10973600,13325,0,1691305366,13105.572223649993,77.54247387000214,53557.55122968001
2023-08-06,07:02:48.000,218,10973637,13205,0,1691305367,13105.565487339998,77.52132648000406,53557.60712664
2023-08-06,07:02:49.000,218,10973591,13365,0,1691305368,13105.605905199998,77.52132648000406,53557.64206224
2023-08-06,07:02:50.000,218,10973632,13285,0,1691305369,13105.632850439993,77.50017908999871,53557.67001072001
2023-08-06,07:02:51.000,218,10973624,13125,0,1691305370,13105.605905199998,77.50722821999807,53557.62110088001
2023-08-06,07:02:52.000,218,10973610,13485,0,1691305371,13105.599168889989,77.53542474000278,53557.676997840004
2023-08-06,07:02:53.000,218,10973589,13605,0,1691305372,13105.612641509993,77.54247387000214,53557.61411376
2023-08-06,07:02:54.000,218,10973661,13325,0,1691305373,13105.626114129998,77.5142773500047,53557.70494632
2023-08-06,07:02:55.000,218,10973607,13565,0,1691305374,13105.619377819989,77.53542474000278,53557.65603648
2023-08-06,07:02:56.000,218,10973622,13365,0,1691305375,13105.592432579993,77.47903170000063,53557.676997840004
2023-08-06,07:02:57.000,218,10973605,13365,0,1691305376,13105.558751029988,77.52837561000342,53557.60712664
2023-08-06,07:02:58.000,218,10973576,13445,0,1691305377,13105.592432579993,77.52132648000406,53557.61411376
2023-08-06,07:02:59.000,218,10973602,13245,0,1691305378,13105.619377819989,77.52837561000342,53557.628088000005
2023-08-06,07:03:00.000,218,10973590,13285,0,1691305379,13105.646323059998,77.49312995999935,53557.697959200006
2023-08-06,07:03:01.000,218,10973567,13125,0,1691305380,13105.646323059998,77.50017908999871,53557.69097208001
2023-08-06,07:03:02.000,218,10973576,13245,0,1691305381,13105.626114129998,77.49312995999935,53557.6630236
2023-08-06,07:03:03.000,218,10973601,13245,0,1691305382,13105.572223649993,77.52132648000406,53557.60013952001
2023-08-06,07:03:04.000,218,10973615,13125,0,1691305383,13105.572223649993,77.47903170000063,53557.62110088001
2023-08-06,07:03:05.000,218,10973596,13405,0,1691305384,13105.605905199998,77.52837561000342,53557.62110088001
2023-08-06,07:03:06.000,218,10973601,13085,0,1691305385,13105.619377819989,77.5142773500047,53557.63507512
2023-08-06,07:03:07.000,218,10973625,13205,0,1691305386,13105.578959959988,77.50017908999871,53557.61411376
2023-08-06,07:03:08.000,218,10973620,13045,0,1691305387,13105.578959959988,77.49312995999935,53557.60712664
2023-08-06,07:03:09.000,218,10973594,13205,0,1691305388,13105.639586749989,77.50017908999871,53557.69097208001
2023-08-06,07:03:10.000,218,10973597,13405,0,1691305389,13105.585696269998,77.47198257000127,53557.61411376
2023-08-06,07:03:11.000,218,10973602,13285,0,1691305390,13105.605905199998,77.49312995999935,53557.67001072001
2023-08-06,07:03:12.000,218,10973617,13405,0,1691305391,13105.626114129998,77.47903170000063,53557.65603648
2023-08-06,07:03:13.000,218,10973627,13285,0,1691305392,13105.552014719993,77.50017908999871,53557.60013952001
2023-08-06,07:03:14.000,218,10973616,13125,0,1691305393,13105.558751029988,77.47198257000127,53557.60712664
2023-08-06,07:03:15.000,218,10973641,13525,0,1691305394,13105.599168889989,77.47903170000063,53557.69097208001
2023-08-06,07:03:16.000,218,10973601,13165,0,1691305395,13105.639586749989,77.47198257000127,53557.73988192001
2023-08-06,07:03:17.000,218,10973605,13405,0,1691305396,13105.619377819989,77.48608082999999,53557.71892056001
2023-08-06,07:03:18.000,218,10973630,13285,0,1691305397,13105.572223649993,77.5142773500047,53557.6630236
2023-08-06,07:03:19.000,218,10973656,13325,0,1691305398,13105.612641509993,77.47903170000063,53557.69097208001
2023-08-06,07:03:20.000,218,10973597,12965,0,1691305399,13105.612641509993,77.46493344000191,53557.71193344
2023-08-06,07:03:21.000,218,10973586,13365,0,1691305400,13105.605905199998,77.47903170000063,53557.68398496
2023-08-06,07:03:22.000,218,10973589,13445,0,1691305401,13105.572223649993,77.48608082999999,53557.6630236
2023-08-06,07:03:23.000,218,10973609,13325,0,1691305402,13105.578959959988,77.46493344000191,53557.676997840004
2023-08-06,07:03:24.000,218,10973594,13285,0,1691305403,13105.653059369994,77.47198257000127,53557.70494632
2023-08-06,07:03:25.000,218,10973602,13285,0,1691305404,13105.686740919999,77.48608082999999,53557.69097208001
2023-08-06,07:03:26.000,218,10973604,13285,0,1691305405,13105.659795679989,77.4508351800032,53557.746869040006
2023-08-06,07:03:27.000,218,10973635,13485,0,1691305406,13105.572223649993,77.50722821999807,53557.67001072001
2023-08-06,07:03:28.000,218,10973620,13165,0,1691305407,13105.605905199998,77.47198257000127,53557.65603648
2023-08-06,07:03:29.000,218,10973608,13325,0,1691305408,13105.619377819989,77.5142773500047,53557.70494632
2023-08-06,07:03:30.000,218,10973584,13365,0,1691305409,13105.619377819989,77.47198257000127,53557.68398496
2023-08-06,07:03:31.000,218,10973671,13325,0,1691305410,13105.612641509993,77.49312995999935,53557.71193344
2023-08-06,07:03:32.000,218,10973641,13125,0,1691305411,13105.626114129998,77.50017908999871,53557.68398496
2023-08-06,07:03:33.000,218,10973618,13485,0,1691305412,13105.612641509993,77.47903170000063,53557.64206224
2023-08-06,07:03:34.000,218,10973617,13245,0,1691305413,13105.646323059998,77.46493344000191,53557.73988192001
2023-08-06,07:03:35.000,218,10973617,13245,0,1691305414,13105.605905199998,77.47198257000127,53557.725907680004
2023-08-06,07:03:36.000,218,10973644,13205,0,1691305415,13105.605905199998,77.43673692000448,53557.69097208001
2023-08-06,07:03:37.000,218,10973608,13205,0,1691305416,13105.578959959988,77.46493344000191,53557.64206224
2023-08-06,07:03:38.000,218,10973610,12925,0,1691305417,13105.578959959988,77.45788431000256,53557.6630236
2023-08-06,07:03:39.000,218,10973578,13525,0,1691305418,13105.599168889989,77.48608082999999,53557.69097208001
2023-08-06,07:03:40.000,218,10973648,13205,0,1691305419,13105.619377819989,77.4508351800032,53557.6630236
2023-08-06,07:03:41.000,218,10973598,13205,0,1691305420,13105.619377819989,77.47198257000127,53557.746869040006
2023-08-06,07:03:42.000,218,10973553,13245,0,1691305421,13105.639586749989,77.4508351800032,53557.71892056001
2023-08-06,07:03:43.000,218,10973645,13245,0,1691305422,13105.558751029988,77.44378605000384,53557.61411376
2023-08-06,07:03:44.000,218,10973594,13365,0,1691305423,13105.619377819989,77.43673692000448,53557.65603648
2023-08-06,07:03:45.000,218,10973569,13285,0,1691305424,13105.605905199998,77.47198257000127,53557.71892056001
2023-08-06,07:03:46.000,218,10973616,13245,0,1691305425,13105.626114129998,77.42263865999848,53557.68398496
2023-08-06,07:03:47.000,218,10973617,13485,0,1691305426,13105.565487339998,77.45788431000256,53557.68398496
2023-08-06,07:03:48.000,218,10973589,13245,0,1691305427,13105.639586749989,77.4508351800032,53557.64206224
2023-08-06,07:03:49.000,218,10973633,13285,0,1691305428,13105.626114129998,77.4508351800032,53557.71193344
2023-08-06,07:03:50.000,218,10973631,13165,0,1691305429,13105.646323059998,77.40854039999977,53557.70494632
2023-08-06,07:03:51.000,218,10973601,13485,0,1691305430,13105.592432579993,77.44378605000384,53557.69097208001
2023-08-06,07:03:52.000,218,10973629,13285,0,1691305431,13105.612641509993,77.42968778999784,53557.69097208001
2023-08-06,07:03:53.000,218,10973588,13285,0,1691305432,13105.572223649993,77.43673692000448,53557.628088000005
2023-08-06,07:03:54.000,218,10973586,13485,0,1691305433,13105.599168889989,77.42968778999784,53557.60013952001
2023-08-06,07:03:55.000,218,10973615,13405,0,1691305434,13105.646323059998,77.43673692000448,53557.68398496
2023-08-06,07:03:56.000,218,10973614,13445,0,1691305435,13105.700213539989,77.43673692000448,53557.70494632
2023-08-06,07:03:57.000,218,10973602,13525,0,1691305436,13105.653059369994,77.39444214000105,53557.746869040006
2023-08-06,07:03:58.000,218,10973655,13445,0,1691305437,13105.599168889989,77.42263865999848,53557.68398496
2023-08-06,07:03:59.000,218,10973598,13205,0,1691305438,13105.612641509993,77.41558952999912,53557.67001072001
2023-08-06,07:04:00.000,218,10973600,13245,0,1691305439,13105.619377819989,77.40854039999977,53557.64904936001
2023-08-06,07:04:01.000,218,10973614,13245,0,1691305440,13105.592432579993,77.4014912700004,53557.61411376
2023-08-06,07:04:02.000,218,10973629,13245,0,1691305441,13105.578959959988,77.45788431000256,53557.63507512
2023-08-06,07:04:03.000,218,10973621,13245,0,1691305442,13105.558751029988,77.43673692000448,53557.628088000005
2023-08-06,07:04:04.000,218,10973646,13165,0,1691305443,13105.653059369994,77.40854039999977,53557.69097208001
2023-08-06,07:04:05.000,218,10973624,13205,0,1691305444,13105.626114129998,77.4014912700004,53557.71892056001
2023-08-06,07:04:06.000,218,10973666,13085,0,1691305445,13105.626114129998,77.44378605000384,53557.71193344
2023-08-06,07:04:07.000,218,10973626,13485,0,1691305446,13105.612641509993,77.45788431000256,53557.63507512
2023-08-06,07:04:08.000,218,10973623,13125,0,1691305447,13105.585696269998,77.42968778999784,53557.61411376
2023-08-06,07:04:09.000,218,10973582,13365,0,1691305448,13105.578959959988,77.43673692000448,53557.64904936001
2023-08-06,07:04:10.000,218,10973629,13365,0,1691305449,13105.619377819989,77.41558952999912,53557.676997840004
2023-08-06,07:04:11.000,218,10973595,13365,0,1691305450,13105.626114129998,77.40854039999977,53557.70494632
2023-08-06,07:04:12.000,218,10973609,13445,0,1691305451,13105.572223649993,77.41558952999912,53557.697959200006
2023-08-06,07:04:13.000,218,10973662,13285,0,1691305452,13105.599168889989,77.37329475000297,53557.69097208001
2023-08-06,07:04:14.000,218,10973650,13285,0,1691305453,13105.626114129998,77.36624562000361,53557.676997840004
2023-08-06,07:04:15.000,218,10973606,13285,0,1691305454,13105.592432579993,77.39444214000105,53557.64904936001
2023-08-06,07:04:16.000,218,10973610,13205,0,1691305455,13105.572223649993,77.38739301000169,53557.64206224
2023-08-06,07:04:17.000,218,10973589,13445,0,1691305456,13105.538542099988,77.38034388000233,53557.5931524
2023-08-06,07:04:18.000,218,10973572,13365,0,1691305457,13105.525069479998,77.39444214000105,53557.558216800004
2023-08-06,07:04:19.000,218,10973652,13245,0,1691305458,13105.565487339998,77.38034388000233,53557.65603648
2023-08-06,07:04:20.000,218,10973615,13205,0,1691305459,13105.599168889989,77.34509822999826,53557.69097208001
2023-08-06,07:04:21.000,218,10973593,13085,0,1691305460,13105.612641509993,77.35919649000425,53557.69097208001
2023-08-06,07:04:22.000,218,10973643,13645,0,1691305461,13105.578959959988,77.36624562000361,53557.746869040006
2023-08-06,07:04:23.000,218,10973635,13205,0,1691305462,13105.511596859993,77.37329475000297,53557.64206224
2023-08-06,07:04:24.000,218,10973631,13325,0,1691305463,13105.531805789993,77.37329475000297,53557.5931524
2023-08-06,07:04:25.000,218,10973577,13445,0,1691305464,13105.578959959988,77.37329475000297,53557.60712664
2023-08-06,07:04:26.000,218,10973627,13605,0,1691305465,13105.578959959988,77.38034388000233,53557.676997840004
2023-08-06,07:04:27.000,218,10973640,13285,0,1691305466,13105.552014719993,77.35214736000489,53557.62110088001
2023-08-06,07:04:28.000,218,10973652,13325,0,1691305467,13105.565487339998,77.3380490999989,53557.60712664
2023-08-06,07:04:29.000,218,10973647,13525,0,1691305468,13105.585696269998,77.3380490999989,53557.725907680004
2023-08-06,07:04:30.000,218,10973635,13325,0,1691305469,13105.585696269998,77.37329475000297,53557.71892056001
2023-08-06,07:04:31.000,218,10973653,13565,0,1691305470,13105.572223649993,77.35919649000425,53557.68398496
2023-08-06,07:04:32.000,218,10973634,13565,0,1691305471,13105.545278409998,77.3380490999989,53557.65603648
2023-08-06,07:04:33.000,218,10973609,13125,0,1691305472,13105.504860549998,77.3380490999989,53557.558216800004
2023-08-06,07:04:34.000,218,10973614,13605,0,1691305473,13105.511596859993,77.35214736000489,53557.67001072001
2023-08-06,07:04:35.000,218,10973637,13365,0,1691305474,13105.565487339998,77.35919649000425,53557.64206224
2023-08-06,07:04:36.000,218,10973624,13285,0,1691305475,13105.572223649993,77.3380490999989,53557.70494632
2023-08-06,07:04:37.000,218,10973630,13285,0,1691305476,13105.531805789993,77.3380490999989,53557.63507512
2023-08-06,07:04:38.000,218,10973631,13245,0,1691305477,13105.498124239988,77.37329475000297,53557.60712664
2023-08-06,07:04:39.000,218,10973608,13445,0,1691305478,13105.498124239988,77.35919649000425,53557.60013952001
2023-08-06,07:04:40.000,218,10973638,13165,0,1691305479,13105.518333169988,77.32395084000018,53557.63507512
2023-08-06,07:04:41.000,218,10973615,13285,0,1691305480,13105.531805789993,77.35214736000489,53557.61411376
2023-08-06,07:04:42.000,218,10973644,13085,0,1691305481,13105.477915310003,77.34509822999826,53557.61411376
2023-08-06,07:04:43.000,218,10973606,13485,0,1691305482,13105.558751029988,77.32395084000018,53557.58616528
2023-08-06,07:04:44.000,218,10973614,12925,0,1691305483,13105.552014719993,77.31690171000082,53557.62110088001
2023-08-06,07:04:45.000,218,10973615,13165,0,1691305484,13105.578959959988,77.3028034500021,53557.63507512
2023-08-06,07:04:46.000,218,10973584,13125,0,1691305485,13105.525069479998,77.34509822999826,53557.62110088001
2023-08-06,07:04:47.000,218,10973594,13485,0,1691305486,13105.457706380002,77.33099996999954,53557.49533272
2023-08-06,07:04:48.000,218,10973603,13165,0,1691305487,13105.471178999993,77.31690171000082,53557.5931524
2023-08-06,07:04:49.000,218,10973589,13325,0,1691305488,13105.511596859993,77.34509822999826,53557.58616528
2023-08-06,07:04:50.000,218,10973602,13845,0,1691305489,13105.450970069993,77.30985258000146,53557.62110088001
2023-08-06,07:04:51.000,218,10973597,13365,0,1691305490,13105.504860549998,77.34509822999826,53557.62110088001
2023-08-06,07:04:52.000,218,10973605,13525,0,1691305491,13105.484651619998,77.33099996999954,53557.65603648
2023-08-06,07:04:53.000,218,10973613,13485,0,1691305492,13105.477915310003,77.33099996999954,53557.63507512
2023-08-06,07:04:54.000,218,10973605,13045,0,1691305493,13105.531805789993,77.28870519000338,53557.63507512
2023-08-06,07:04:55.000,218,10973594,13325,0,1691305494,13105.471178999993,77.33099996999954,53557.60013952001
2023-08-06,07:04:56.000,218,10973651,13365,0,1691305495,13105.471178999993,77.32395084000018,53557.57219104001
2023-08-06,07:04:57.000,218,10973597,13365,0,1691305496,13105.437497450002,77.35919649000425,53557.53725544
2023-08-06,07:04:58.000,218,10973653,13605,0,1691305497,13105.417288520002,77.31690171000082,53557.55122968001
2023-08-06,07:04:59.000,218,10973648,13285,0,1691305498,13105.430761139993,77.30985258000146,53557.558216800004
2023-08-06,07:05:00.000,218,10973572,13165,0,1691305499,13105.484651619998,77.30985258000146,53557.628088000005
2023-08-06,07:05:01.000,218,10973596,13445,0,1691305500,13105.484651619998,77.30985258000146,53557.62110088001
2023-08-06,07:05:02.000,218,10973650,13165,0,1691305501,13105.471178999993,77.31690171000082,53557.64904936001
2023-08-06,07:05:03.000,218,10973600,13205,0,1691305502,13105.397079590002,77.31690171000082,53557.49533272
2023-08-06,07:05:04.000,218,10973607,13445,0,1691305503,13105.417288520002,77.32395084000018,53557.54424256
2023-08-06,07:05:05.000,218,10973587,13285,0,1691305504,13105.450970069993,77.32395084000018,53557.60712664
2023-08-06,07:05:06.000,218,10973571,13325,0,1691305505,13105.450970069993,77.30985258000146,53557.558216800004
2023-08-06,07:05:07.000,218,10973593,13605,0,1691305506,13105.424024829998,77.3380490999989,53557.579178160006
2023-08-06,07:05:08.000,218,10973597,13245,0,1691305507,13105.424024829998,77.29575432000274,53557.60013952001
2023-08-06,07:05:09.000,218,10973640,13445,0,1691305508,13105.417288520002,77.31690171000082,53557.57219104001
2023-08-06,07:05:10.000,218,10973672,13245,0,1691305509,13105.430761139993,77.27460693000467,53557.61411376
2023-08-06,07:05:11.000,218,10973664,13445,0,1691305510,13105.424024829998,77.31690171000082,53557.60013952001
2023-08-06,07:05:12.000,218,10973617,13245,0,1691305511,13105.444233759998,77.31690171000082,53557.579178160006
2023-08-06,07:05:13.000,218,10973586,13565,0,1691305512,13105.390343279993,77.34509822999826,53557.50231984001
2023-08-06,07:05:14.000,218,10973596,13605,0,1691305513,13105.376870660002,77.31690171000082,53557.51629408
2023-08-06,07:05:15.000,218,10973578,13045,0,1691305514,13105.424024829998,77.34509822999826,53557.58616528
2023-08-06,07:05:16.000,218,10973575,13085,0,1691305515,13105.403815899997,77.27460693000467,53557.58616528
2023-08-06,07:05:17.000,218,10973567,13565,0,1691305516,13105.457706380002,77.33099996999954,53557.62110088001
2023-08-06,07:05:18.000,218,10973639,13005,0,1691305517,13105.403815899997,77.33099996999954,53557.60712664
2023-08-06,07:05:19.000,218,10973674,13325,0,1691305518,13105.424024829998,77.30985258000146,53557.53725544
2023-08-06,07:05:20.000,218,10973678,13245,0,1691305519,13105.410552209993,77.29575432000274,53557.530268320006
2023-08-06,07:05:21.000,218,10973600,13205,0,1691305520,13105.444233759998,77.34509822999826,53557.60712664
2023-08-06,07:05:22.000,218,10973626,13485,0,1691305521,13105.363398039997,77.33099996999954,53557.51629408
2023-08-06,07:05:23.000,218,10973575,13085,0,1691305522,13105.403815899997,77.31690171000082,53557.509306960004
2023-08-06,07:05:24.000,218,10973605,13285,0,1691305523,13105.464442689998,77.26755779999803,53557.57219104001
2023-08-06,07:05:25.000,218,10973632,13285,0,1691305524,13105.464442689998,77.3028034500021,53557.579178160006
2023-08-06,07:05:26.000,218,10973612,14085,0,1691305525,13105.457706380002,77.27460693000467,53557.579178160006
2023-08-06,07:05:27.000,218,10973608,13005,0,1691305526,13105.390343279993,77.27460693000467,53557.51629408
2023-08-06,07:05:28.000,218,10973622,13565,0,1691305527,13105.410552209993,77.32395084000018,53557.4883456
2023-08-06,07:05:29.000,218,10973588,13325,0,1691305528,13105.444233759998,77.30985258000146,53557.4883456
2023-08-06,07:05:30.000,218,10973603,13125,0,1691305529,13105.430761139993,77.29575432000274,53557.57219104001
2023-08-06,07:05:31.000,218,10973576,13645,0,1691305530,13105.457706380002,77.32395084000018,53557.54424256
2023-08-06,07:05:32.000,218,10973602,13205,0,1691305531,13105.424024829998,77.30985258000146,53557.46738424
2023-08-06,07:05:33.000,218,10973643,13365,0,1691305532,13105.417288520002,77.32395084000018,53557.53725544
2023-08-06,07:05:34.000,218,10973659,13205,0,1691305533,13105.464442689998,77.3380490999989,53557.58616528
2023-08-06,07:05:35.000,218,10973661,13205,0,1691305534,13105.457706380002,77.34509822999826,53557.53725544
2023-08-06,07:05:36.000,218,10973633,13325,0,1691305535,13105.424024829998,77.32395084000018,53557.46738424
2023-08-06,07:05:37.000,218,10973645,13125,0,1691305536,13105.424024829998,77.36624562000361,53557.44642288
2023-08-06,07:05:38.000,218,10973634,13245,0,1691305537,13105.437497450002,77.34509822999826,53557.52328120001
2023-08-06,07:05:39.000,218,10973583,13245,0,1691305538,13105.450970069993,77.38739301000169,53557.54424256
2023-08-06,07:05:40.000,218,10973622,13205,0,1691305539,13105.471178999993,77.36624562000361,53557.56520392
2023-08-06,07:05:41.000,218,10973642,13285,0,1691305540,13105.450970069993,77.38034388000233,53557.579178160006
2023-08-06,07:05:42.000,218,10973663,13325,0,1691305541,13105.464442689998,77.36624562000361,53557.55122968001
2023-08-06,07:05:43.000,218,10973643,13245,0,1691305542,13105.410552209993,77.41558952999912,53557.4883456
2023-08-06,07:05:44.000,218,10973655,13245,0,1691305543,13105.477915310003,77.35214736000489,53557.51629408
2023-08-06,07:05:45.000,218,10973596,13165,0,1691305544,13105.471178999993,77.35919649000425,53557.52328120001
2023-08-06,07:05:46.000,218,10973603,13165,0,1691305545,13105.430761139993,77.35919649000425,53557.52328120001
2023-08-06,07:05:47.000,218,10973590,13045,0,1691305546,13105.403815899997,77.38739301000169,53557.51629408
2023-08-06,07:05:48.000,218,10973568,12965,0,1691305547,13105.477915310003,77.36624562000361,53557.54424256
2023-08-06,07:05:49.000,218,10973566,13325,0,1691305548,13105.484651619998,77.4014912700004,53557.55122968001
2023-08-06,07:05:50.000,218,10973682,13325,0,1691305549,13105.525069479998,77.3380490999989,53557.58616528
2023-08-06,07:05:51.000,218,10973644,13245,0,1691305550,13105.464442689998,77.37329475000297,53557.530268320006
2023-08-06,07:05:52.000,218,10973645,13405,0,1691305551,13105.511596859993,77.39444214000105,53557.558216800004
2023-08-06,07:05:53.000,218,10973602,13245,0,1691305552,13105.430761139993,77.39444214000105,53557.49533272
2023-08-06,07:05:54.000,218,10973560,13365,0,1691305553,13105.424024829998,77.35214736000489,53557.43943576
2023-08-06,07:05:55.000,218,10973620,13205,0,1691305554,13105.518333169988,77.38034388000233,53557.530268320006
2023-08-06,07:05:56.000,218,10973581,13365,0,1691305555,13105.484651619998,77.37329475000297,53557.4883456
2023-08-06,07:05:57.000,218,10973590,13285,0,1691305556,13105.464442689998,77.33099996999954,53557.52328120001
2023-08-06,07:05:58.000,218,10973650,13565,0,1691305557,13105.444233759998,77.38739301000169,53557.4184744
2023-08-06,07:05:59.000,218,10973634,13325,0,1691305558,13105.417288520002,77.37329475000297,53557.44642288
2023-08-06,07:06:00.000,218,10973619,13245,0,1691305559,13105.444233759998,77.35214736000489,53557.4883456
2023-08-06,07:06:01.000,218,10973628,13525,0,1691305560,13105.464442689998,77.38739301000169,53557.48135848001
2023-08-06,07:06:02.000,218,10973634,13405,0,1691305561,13105.430761139993,77.4014912700004,53557.43244864001
2023-08-06,07:06:03.000,218,10973617,13405,0,1691305562,13105.410552209993,77.38034388000233,53557.47437136
2023-08-06,07:06:04.000,218,10973583,13085,0,1691305563,13105.518333169988,77.35919649000425,53557.54424256
2023-08-06,07:06:05.000,218,10973625,13325,0,1691305564,13105.511596859993,77.35919649000425,53557.52328120001
2023-08-06,07:06:06.000,218,10973629,13565,0,1691305565,13105.518333169988,77.35919649000425,53557.57219104001
2023-08-06,07:06:07.000,218,10973646,13205,0,1691305566,13105.471178999993,77.3380490999989,53557.460397120005
2023-08-06,07:06:08.000,218,10973626,13365,0,1691305567,13105.477915310003,77.35214736000489,53557.46738424
2023-08-06,07:06:09.000,218,10973603,13605,0,1691305568,13105.504860549998,77.36624562000361,53557.509306960004
2023-08-06,07:06:10.000,218,10973634,13085,0,1691305569,13105.471178999993,77.35919649000425,53557.45341000001
2023-08-06,07:06:11.000,218,10973619,13525,0,1691305570,13105.484651619998,77.32395084000018,53557.51629408
2023-08-06,07:06:12.000,218,10973562,13685,0,1691305571,13105.464442689998,77.38034388000233,53557.44642288
2023-08-06,07:06:13.000,218,10973605,13405,0,1691305572,13105.430761139993,77.38034388000233,53557.42546152
2023-08-06,07:06:14.000,218,10973618,13165,0,1691305573,13105.504860549998,77.38034388000233,53557.4883456
2023-08-06,07:06:15.000,218,10973656,13405,0,1691305574,13105.484651619998,77.37329475000297,53557.45341000001
2023-08-06,07:06:16.000,218,10973625,13365,0,1691305575,13105.518333169988,77.39444214000105,53557.42546152
2023-08-06,07:06:17.000,218,10973619,13765,0,1691305576,13105.450970069993,77.34509822999826,53557.341616080004
2023-08-06,07:06:18.000,218,10973587,13285,0,1691305577,13105.450970069993,77.38739301000169,53557.33462896001
2023-08-06,07:06:19.000,218,10973617,13325,0,1691305578,13105.504860549998,77.37329475000297,53557.460397120005
2023-08-06,07:06:20.000,218,10973618,13285,0,1691305579,13105.504860549998,77.39444214000105,53557.362577440006
2023-08-06,07:06:21.000,218,10973614,13085,0,1691305580,13105.511596859993,77.38739301000169,53557.46738424
2023-08-06,07:06:22.000,218,10973621,13445,0,1691305581,13105.498124239988,77.37329475000297,53557.40450016001
2023-08-06,07:06:23.000,218,10973610,13245,0,1691305582,13105.457706380002,77.36624562000361,53557.37655168
2023-08-06,07:06:24.000,218,10973634,13085,0,1691305583,13105.531805789993,77.38739301000169,53557.411487280006
2023-08-06,07:06:25.000,218,10973601,13165,0,1691305584,13105.572223649993,77.35919649000425,53557.43244864001
2023-08-06,07:06:26.000,218,10973627,13405,0,1691305585,13105.558751029988,77.37329475000297,53557.44642288
2023-08-06,07:06:27.000,218,10973636,13125,0,1691305586,13105.538542099988,77.38034388000233,53557.4184744
2023-08-06,07:06:28.000,218,10973621,12765,0,1691305587,13105.565487339998,77.38034388000233,53557.48135848001
2023-08-06,07:06:29.000,218,10973617,13205,0,1691305588,13105.612641509993,77.36624562000361,53557.4883456
2023-08-06,07:06:30.000,218,10973598,13445,0,1691305589,13105.605905199998,77.38034388000233,53557.48135848001
2023-08-06,07:06:31.000,218,10973671,13285,0,1691305590,13105.572223649993,77.39444214000105,53557.43943576
2023-08-06,07:06:32.000,218,10973621,13285,0,1691305591,13105.565487339998,77.38034388000233,53557.44642288
2023-08-06,07:06:33.000,218,10973582,13245,0,1691305592,13105.538542099988,77.38739301000169,53557.37655168
2023-08-06,07:06:34.000,218,10973655,13365,0,1691305593,13105.565487339998,77.38739301000169,53557.39751304
2023-08-06,07:06:35.000,218,10973607,13405,0,1691305594,13105.599168889989,77.38034388000233,53557.50231984001
2023-08-06,07:06:36.000,218,10973616,13485,0,1691305595,13105.632850439993,77.40854039999977,53557.47437136
2023-08-06,07:06:37.000,218,10973578,13445,0,1691305596,13105.626114129998,77.34509822999826,53557.55122968001
2023-08-06,07:06:38.000,218,10973596,13525,0,1691305597,13105.585696269998,77.37329475000297,53557.45341000001
2023-08-06,07:06:39.000,218,10973632,13325,0,1691305598,13105.599168889989,77.36624562000361,53557.4883456
2023-08-06,07:06:40.000,218,10973620,13565,0,1691305599,13105.612641509993,77.38034388000233,53557.44642288
2023-08-06,07:06:41.000,218,10973625,13565,0,1691305600,13105.605905199998,77.37329475000297,53557.40450016001
2023-08-06,07:06:42.000,218,10973638,13085,0,1691305601,13105.498124239988,77.41558952999912,53557.390525920004
2023-08-06,07:06:43.000,218,10973598,13485,0,1691305602,13105.578959959988,77.4014912700004,53557.38353880001
2023-08-06,07:06:44.000,218,10973635,13285,0,1691305603,13105.626114129998,77.42263865999848,53557.460397120005
2023-08-06,07:06:45.000,218,10973612,13285,0,1691305604,13105.619377819989,77.38739301000169,53557.52328120001
2023-08-06,07:06:46.000,218,10973582,13125,0,1691305605,13105.632850439993,77.36624562000361,53557.460397120005
2023-08-06,07:06:47.000,218,10973625,13325,0,1691305606,13105.585696269998,77.4014912700004,53557.35559032001
2023-08-06,07:06:48.000,218,10973606,13125,0,1691305607,13105.578959959988,77.40854039999977,53557.362577440006
2023-08-06,07:06:49.000,218,10973617,13365,0,1691305608,13105.572223649993,77.40854039999977,53557.44642288
2023-08-06,07:06:50.000,218,10973655,13485,0,1691305609,13105.578959959988,77.42263865999848,53557.43244864001
2023-08-06,07:06:51.000,218,10973555,13045,0,1691305610,13105.612641509993,77.38739301000169,53557.47437136
2023-08-06,07:06:52.000,218,10973642,13445,0,1691305611,13105.545278409998,77.38739301000169,53557.362577440006
2023-08-06,07:06:53.000,218,10973595,13245,0,1691305612,13105.565487339998,77.37329475000297,53557.39751304
2023-08-06,07:06:54.000,218,10973585,13285,0,1691305613,13105.626114129998,77.35214736000489,53557.45341000001
2023-08-06,07:06:55.000,218,10973671,13005,0,1691305614,13105.599168889989,77.38739301000169,53557.460397120005
2023-08-06,07:06:56.000,218,10973629,12925,0,1691305615,13105.585696269998,77.39444214000105,53557.43244864001
2023-08-06,07:06:57.000,218,10973612,13445,0,1691305616,13105.572223649993,77.36624562000361,53557.38353880001
2023-08-06,07:06:58.000,218,10973645,13525,0,1691305617,13105.578959959988,77.37329475000297,53557.38353880001
2023-08-06,07:06:59.000,218,10973669,13325,0,1691305618,13105.626114129998,77.33099996999954,53557.43244864001
2023-08-06,07:07:00.000,218,10973634,13565,0,1691305619,13105.639586749989,77.35214736000489,53557.45341000001
2023-08-06,07:07:01.000,218,10973633,13565,0,1691305620,13105.632850439993,77.35214736000489,53557.47437136
2023-08-06,07:07:02.000,218,10973623,13445,0,1691305621,13105.612641509993,77.35214736000489,53557.49533272
2023-08-06,07:07:03.000,218,10973598,13405,0,1691305622,13105.592432579993,77.33099996999954,53557.33462896001
2023-08-06,07:07:04.000,218,10973612,13205,0,1691305623,13105.599168889989,77.32395084000018,53557.38353880001
2023-08-06,07:07:05.000,218,10973654,13285,0,1691305624,13105.612641509993,77.37329475000297,53557.411487280006
2023-08-06,07:07:06.000,218,10973555,13445,0,1691305625,13105.619377819989,77.33099996999954,53557.45341000001
2023-08-06,07:07:07.000,218,10973642,13405,0,1691305626,13105.612641509993,77.3380490999989,53557.37655168
2023-08-06,07:07:08.000,218,10973599,13125,0,1691305627,13105.619377819989,77.30985258000146,53557.39751304
2023-08-06,07:07:09.000,218,10973595,13085,0,1691305628,13105.626114129998,77.32395084000018,53557.460397120005
2023-08-06,07:07:10.000,218,10973601,13245,0,1691305629,13105.653059369994,77.32395084000018,53557.43943576
2023-08-06,07:07:11.000,218,10973613,13285,0,1691305630,13105.626114129998,77.35919649000425,53557.43943576
2023-08-06,07:07:12.000,218,10973606,13445,0,1691305631,13105.639586749989,77.30985258000146,53557.42546152
2023-08-06,07:07:13.000,218,10973668,13285,0,1691305632,13105.626114129998,77.3380490999989,53557.43244864001
2023-08-06,07:07:14.000,218,10973606,13365,0,1691305633,13105.592432579993,77.33099996999954,53557.460397120005
2023-08-06,07:07:15.000,218,10973597,13165,0,1691305634,13105.619377819989,77.32395084000018,53557.43943576
2023-08-06,07:07:16.000,218,10973642,13365,0,1691305635,13105.686740919999,77.31690171000082,53557.45341000001
2023-08-06,07:07:17.000,218,10973595,13325,0,1691305636,13105.700213539989,77.34509822999826,53557.460397120005
2023-08-06,07:07:18.000,218,10973592,13365,0,1691305637,13105.599168889989,77.29575432000274,53557.411487280006
2023-08-06,07:07:19.000,218,10973609,13605,0,1691305638,13105.619377819989,77.35214736000489,53557.46738424
2023-08-06,07:07:20.000,218,10973627,13525,0,1691305639,13105.639586749989,77.32395084000018,53557.49533272
2023-08-06,07:07:21.000,218,10973632,13485,0,1691305640,13105.612641509993,77.37329475000297,53557.39751304
2023-08-06,07:07:22.000,218,10973641,13405,0,1691305641,13105.572223649993,77.35214736000489,53557.46738424
2023-08-06,07:07:23.000,218,10973619,13445,0,1691305642,13105.612641509993,77.37329475000297,53557.38353880001
2023-08-06,07:07:24.000,218,10973572,13285,0,1691305643,13105.639586749989,77.34509822999826,53557.50231984001
2023-08-06,07:07:25.000,218,10973606,13165,0,1691305644,13105.639586749989,77.33099996999954,53557.47437136
2023-08-06,07:07:26.000,218,10973646,13045,0,1691305645,13105.673268299994,77.29575432000274,53557.43943576
2023-08-06,07:07:27.000,218,10973611,13005,0,1691305646,13105.565487339998,77.3380490999989,53557.36956456
2023-08-06,07:07:28.000,218,10973630,13125,0,1691305647,13105.605905199998,77.3028034500021,53557.42546152
2023-08-06,07:07:29.000,218,10973644,13325,0,1691305648,13105.632850439993,77.3380490999989,53557.42546152
2023-08-06,07:07:30.000,218,10973642,13365,0,1691305649,13105.632850439993,77.3380490999989,53557.43943576
2023-08-06,07:07:31.000,218,10973670,13245,0,1691305650,13105.599168889989,77.35919649000425,53557.43244864001
2023-08-06,07:07:32.000,218,10973629,13525,0,1691305651,13105.565487339998,77.30985258000146,53557.43943576
2023-08-06,07:07:33.000,218,10973612,13165,0,1691305652,13105.572223649993,77.32395084000018,53557.37655168
2023-08-06,07:07:34.000,218,10973632,13205,0,1691305653,13105.626114129998,77.30985258000146,53557.460397120005
2023-08-06,07:07:35.000,218,10973600,13165,0,1691305654,13105.612641509993,77.29575432000274,53557.390525920004
2023-08-06,07:07:36.000,218,10973590,13085,0,1691305655,13105.585696269998,77.28870519000338,53557.45341000001
2023-08-06,07:07:37.000,218,10973593,13525,0,1691305656,13105.565487339998,77.3028034500021,53557.43244864001
2023-08-06,07:07:38.000,218,10973596,13245,0,1691305657,13105.545278409998,77.28870519000338,53557.39751304
2023-08-06,07:07:39.000,218,10973601,13205,0,1691305658,13105.632850439993,77.30985258000146,53557.4184744
2023-08-06,07:07:40.000,218,10973604,13525,0,1691305659,13105.605905199998,77.28870519000338,53557.42546152
2023-08-06,07:07:41.000,218,10973579,13285,0,1691305660,13105.646323059998,77.27460693000467,53557.49533272
2023-08-06,07:07:42.000,218,10973597,13245,0,1691305661,13105.605905199998,77.29575432000274,53557.42546152
2023-08-06,07:07:43.000,218,10973623,13445,0,1691305662,13105.558751029988,77.26755779999803,53557.33462896001
2023-08-06,07:07:44.000,218,10973619,13245,0,1691305663,13105.531805789993,77.28165606000402,53557.40450016001
2023-08-06,07:07:45.000,218,10973615,13285,0,1691305664,13105.565487339998,77.28165606000402,53557.390525920004
2023-08-06,07:07:46.000,218,10973643,13445,0,1691305665,13105.585696269998,77.25345953999931,53557.43244864001
2023-08-06,07:07:47.000,218,10973624,13285,0,1691305666,13105.504860549998,77.28165606000402,53557.3486032
2023-08-06,07:07:48.000,218,10973580,13085,0,1691305667,13105.545278409998,77.27460693000467,53557.32065472
2023-08-06,07:07:49.000,218,10973590,13245,0,1691305668,13105.592432579993,77.27460693000467,53557.390525920004
2023-08-06,07:07:50.000,218,10973657,13245,0,1691305669,13105.605905199998,77.26050866999867,53557.36956456
2023-08-06,07:07:51.000,218,10973604,13325,0,1691305670,13105.565487339998,77.27460693000467,53557.362577440006
2023-08-06,07:07:52.000,218,10973617,13205,0,1691305671,13105.565487339998,77.27460693000467,53557.362577440006
2023-08-06,07:07:53.000,218,10973602,13205,0,1691305672,13105.484651619998,77.24641040999995,53557.32764184
2023-08-06,07:07:54.000,218,10973599,13285,0,1691305673,13105.484651619998,77.26050866999867,53557.29969336
2023-08-06,07:07:55.000,218,10973603,13405,0,1691305674,13105.565487339998,77.28165606000402,53557.341616080004
2023-08-06,07:07:56.000,218,10973585,13285,0,1691305675,13105.565487339998,77.25345953999931,53557.39751304
2023-08-06,07:07:57.000,218,10973627,13245,0,1691305676,13105.538542099988,77.28165606000402,53557.3486032
2023-08-06,07:07:58.000,218,10973619,13245,0,1691305677,13105.552014719993,77.25345953999931,53557.29969336
2023-08-06,07:07:59.000,218,10973615,13245,0,1691305678,13105.572223649993,77.26755779999803,53557.292706240005
2023-08-06,07:08:00.000,218,10973596,13285,0,1691305679,13105.558751029988,77.24641040999995,53557.362577440006
2023-08-06,07:08:01.000,218,10973613,12965,0,1691305680,13105.558751029988,77.25345953999931,53557.292706240005
2023-08-06,07:08:02.000,218,10973656,13205,0,1691305681,13105.525069479998,77.22526302000188,53557.30668048
2023-08-06,07:08:03.000,218,10973601,13285,0,1691305682,13105.498124239988,77.26755779999803,53557.31366760001
2023-08-06,07:08:04.000,218,10973566,13365,0,1691305683,13105.538542099988,77.21116476000316,53557.37655168
2023-08-06,07:08:05.000,218,10973640,13205,0,1691305684,13105.545278409998,77.24641040999995,53557.362577440006
2023-08-06,07:08:06.000,218,10973619,13245,0,1691305685,13105.599168889989,77.2393612800006,53557.31366760001
2023-08-06,07:08:07.000,218,10973600,13205,0,1691305686,13105.565487339998,77.2393612800006,53557.31366760001
2023-08-06,07:08:08.000,218,10973582,13245,0,1691305687,13105.518333169988,77.22526302000188,53557.243796400006
2023-08-06,07:08:09.000,218,10973653,13285,0,1691305688,13105.491387929993,77.26755779999803,53557.25078352
2023-08-06,07:08:10.000,218,10973633,13285,0,1691305689,13105.498124239988,77.21116476000316,53557.292706240005
2023-08-06,07:08:11.000,218,10973633,12925,0,1691305690,13105.552014719993,77.25345953999931,53557.30668048
2023-08-06,07:08:12.000,218,10973651,13525,0,1691305691,13105.531805789993,77.2393612800006,53557.35559032001
2023-08-06,07:08:13.000,218,10973641,13285,0,1691305692,13105.538542099988,77.2393612800006,53557.32764184
2023-08-06,07:08:14.000,218,10973616,13605,0,1691305693,13105.572223649993,77.21116476000316,53557.38353880001
2023-08-06,07:08:15.000,218,10973609,13485,0,1691305694,13105.531805789993,77.2393612800006,53557.32764184
2023-08-06,07:08:16.000,218,10973625,13365,0,1691305695,13105.545278409998,77.26755779999803,53557.362577440006
2023-08-06,07:08:17.000,218,10973636,13205,0,1691305696,13105.504860549998,77.25345953999931,53557.31366760001
2023-08-06,07:08:18.000,218,10973585,13365,0,1691305697,13105.477915310003,77.26755779999803,53557.30668048
2023-08-06,07:08:19.000,218,10973601,13445,0,1691305698,13105.511596859993,77.22526302000188,53557.38353880001
2023-08-06,07:08:20.000,218,10973637,13285,0,1691305699,13105.545278409998,77.21116476000316,53557.390525920004
2023-08-06,07:08:21.000,218,10973636,13525,0,1691305700,13105.538542099988,77.26755779999803,53557.31366760001
2023-08-06,07:08:22.000,218,10973577,13445,0,1691305701,13105.552014719993,77.24641040999995,53557.37655168
2023-08-06,07:08:23.000,218,10973628,13525,0,1691305702,13105.498124239988,77.2041156300038,53557.278732
2023-08-06,07:08:24.000,218,10973700,13125,0,1691305703,13105.511596859993,77.23231215000123,53557.390525920004
2023-08-06,07:08:25.000,218,10973641,13605,0,1691305704,13105.572223649993,77.23231215000123,53557.38353880001
2023-08-06,07:08:26.000,218,10973605,13525,0,1691305705,13105.498124239988,77.21116476000316,53557.29969336
2023-08-06,07:08:27.000,218,10973657,13285,0,1691305706,13105.450970069993,77.25345953999931,53557.26475776001
2023-08-06,07:08:28.000,218,10973599,13445,0,1691305707,13105.457706380002,77.28870519000338,53557.29969336
2023-08-06,07:08:29.000,218,10973605,13365,0,1691305708,13105.511596859993,77.23231215000123,53557.31366760001
2023-08-06,07:08:30.000,218,10973636,13605,0,1691305709,13105.504860549998,77.19706650000444,53557.37655168
2023-08-06,07:08:31.000,218,10973579,13125,0,1691305710,13105.464442689998,77.24641040999995,53557.28571912001
2023-08-06,07:08:32.000,218,10973638,13605,0,1691305711,13105.477915310003,77.2393612800006,53557.30668048
2023-08-06,07:08:33.000,218,10973621,13565,0,1691305712,13105.430761139993,77.26755779999803,53557.23680928001
2023-08-06,07:08:34.000,218,10973612,13325,0,1691305713,13105.437497450002,77.27460693000467,53557.23680928001
2023-08-06,07:08:35.000,218,10973590,13405,0,1691305714,13105.464442689998,77.26050866999867,53557.31366760001
2023-08-06,07:08:36.000,218,10973599,13285,0,1691305715,13105.477915310003,77.22526302000188,53557.29969336
2023-08-06,07:08:37.000,218,10973603,13165,0,1691305716,13105.491387929993,77.2393612800006,53557.278732
2023-08-06,07:08:38.000,218,10973614,13285,0,1691305717,13105.437497450002,77.21821389000252,53557.18789944001
2023-08-06,07:08:39.000,218,10973674,13125,0,1691305718,13105.424024829998,77.24641040999995,53557.14597672001
2023-08-06,07:08:40.000,218,10973632,13565,0,1691305719,13105.457706380002,77.26050866999867,53557.25777064
2023-08-06,07:08:41.000,218,10973613,13285,0,1691305720,13105.464442689998,77.21116476000316,53557.25777064
2023-08-06,07:08:42.000,218,10973610,13365,0,1691305721,13105.390343279993,77.2393612800006,53557.18789944001
2023-08-06,07:08:43.000,218,10973621,13045,0,1691305722,13105.370134349992,77.25345953999931,53557.15296384
2023-08-06,07:08:44.000,218,10973630,12925,0,1691305723,13105.444233759998,77.2393612800006,53557.22982216
2023-08-06,07:08:45.000,218,10973612,13525,0,1691305724,13105.484651619998,77.2393612800006,53557.25078352
2023-08-06,07:08:46.000,218,10973629,13565,0,1691305725,13105.477915310003,77.23231215000123,53557.278732
2023-08-06,07:08:47.000,218,10973621,13325,0,1691305726,13105.464442689998,77.2041156300038,53557.27174488
2023-08-06,07:08:48.000,218,10973584,13205,0,1691305727,13105.417288520002,77.2041156300038,53557.18789944001
2023-08-06,07:08:49.000,218,10973611,13325,0,1691305728,13105.437497450002,77.25345953999931,53557.18789944001
2023-08-06,07:08:50.000,218,10973589,13285,0,1691305729,13105.457706380002,77.23231215000123,53557.25777064
2023-08-06,07:08:51.000,218,10973633,13485,0,1691305730,13105.464442689998,77.25345953999931,53557.222835040004
2023-08-06,07:08:52.000,218,10973608,13245,0,1691305731,13105.437497450002,77.23231215000123,53557.194886560006
2023-08-06,07:08:53.000,218,10973599,13165,0,1691305732,13105.437497450002,77.21821389000252,53557.18091232
2023-08-06,07:08:54.000,218,10973635,13645,0,1691305733,13105.525069479998,77.2041156300038,53557.292706240005
2023-08-06,07:08:55.000,218,10973612,13525,0,1691305734,13105.518333169988,77.22526302000188,53557.27174488
2023-08-06,07:08:56.000,218,10973595,13085,0,1691305735,13105.484651619998,77.25345953999931,53557.26475776001
2023-08-06,07:08:57.000,218,10973625,13245,0,1691305736,13105.471178999993,77.22526302000188,53557.23680928001
2023-08-06,07:08:58.000,218,10973638,13565,0,1691305737,13105.477915310003,77.24641040999995,53557.18789944001
2023-08-06,07:08:59.000,218,10973617,13085,0,1691305738,13105.484651619998,77.2393612800006,53557.33462896001
2023-08-06,07:09:00.000,218,10973631,13205,0,1691305739,13105.504860549998,77.22526302000188,53557.31366760001
2023-08-06,07:09:01.000,218,10973604,13485,0,1691305740,13105.484651619998,77.26755779999803,53557.29969336
2023-08-06,07:09:02.000,218,10973605,13245,0,1691305741,13105.477915310003,77.2393612800006,53557.278732
2023-08-06,07:09:03.000,218,10973587,13445,0,1691305742,13105.437497450002,77.23231215000123,53557.2088608
2023-08-06,07:09:04.000,218,10973593,13285,0,1691305743,13105.471178999993,77.26050866999867,53557.222835040004
2023-08-06,07:09:05.000,218,10973608,13405,0,1691305744,13105.471178999993,77.27460693000467,53557.29969336
2023-08-06,07:09:06.000,218,10973603,13365,0,1691305745,13105.491387929993,77.27460693000467,53557.27174488
2023-08-06,07:09:07.000,218,10973616,13285,0,1691305746,13105.430761139993,77.28165606000402,53557.22982216
2023-08-06,07:09:08.000,218,10973613,13565,0,1691305747,13105.464442689998,77.26050866999867,53557.29969336
2023-08-06,07:09:09.000,218,10973588,13325,0,1691305748,13105.518333169988,77.27460693000467,53557.3486032
2023-08-06,07:09:10.000,218,10973611,13165,0,1691305749,13105.531805789993,77.28870519000338,53557.31366760001
2023-08-06,07:09:11.000,218,10973612,13125,0,1691305750,13105.471178999993,77.24641040999995,53557.278732
2023-08-06,07:09:12.000,218,10973624,13445,0,1691305751,13105.504860549998,77.26050866999867,53557.33462896001
2023-08-06,07:09:13.000,218,10973579,13165,0,1691305752,13105.464442689998,77.28165606000402,53557.292706240005
2023-08-06,07:09:14.000,218,10973628,13325,0,1691305753,13105.444233759998,77.27460693000467,53557.20187368
2023-08-06,07:09:15.000,218,10973631,13285,0,1691305754,13105.498124239988,77.27460693000467,53557.292706240005
2023-08-06,07:09:16.000,218,10973593,13445,0,1691305755,13105.511596859993,77.24641040999995,53557.32065472
2023-08-06,07:09:17.000,218,10973599,13285,0,1691305756,13105.552014719993,77.26050866999867,53557.362577440006
2023-08-06,07:09:18.000,218,10973632,13365,0,1691305757,13105.538542099988,77.27460693000467,53557.25777064
2023-08-06,07:09:19.000,218,10973599,13085,0,1691305758,13105.491387929993,77.26755779999803,53557.25777064
2023-08-06,07:09:20.000,218,10973610,13285,0,1691305759,13105.525069479998,77.29575432000274,53557.25777064
2023-08-06,07:09:21.000,218,10973618,13125,0,1691305760,13105.538542099988,77.29575432000274,53557.28571912001
2023-08-06,07:09:22.000,218,10973609,13485,0,1691305761,13105.484651619998,77.30985258000146,53557.2088608
2023-08-06,07:09:23.000,218,10973616,13205,0,1691305762,13105.491387929993,77.3028034500021,53557.243796400006
2023-08-06,07:09:24.000,218,10973604,13525,0,1691305763,13105.538542099988,77.28165606000402,53557.28571912001
2023-08-06,07:09:25.000,218,10973624,13205,0,1691305764,13105.558751029988,77.29575432000274,53557.30668048
2023-08-06,07:09:26.000,218,10973608,13445,0,1691305765,13105.531805789993,77.26050866999867,53557.25777064
2023-08-06,07:09:27.000,218,10973599,13445,0,1691305766,13105.511596859993,77.29575432000274,53557.23680928001
2023-08-06,07:09:28.000,218,10973617,12965,0,1691305767,13105.464442689998,77.3028034500021,53557.27174488
2023-08-06,07:09:29.000,218,10973633,13285,0,1691305768,13105.504860549998,77.29575432000274,53557.16693808001
2023-08-06,07:09:30.000,218,10973654,12885,0,1691305769,13105.545278409998,77.30985258000146,53557.29969336
2023-08-06,07:09:31.000,218,10973653,13285,0,1691305770,13105.538542099988,77.3028034500021,53557.278732
2023-08-06,07:09:32.000,218,10973610,13325,0,1691305771,13105.518333169988,77.31690171000082,53557.2088608
2023-08-06,07:09:33.000,218,10973602,13125,0,1691305772,13105.552014719993,77.3380490999989,53557.23680928001
2023-08-06,07:09:34.000,218,10973625,13085,0,1691305773,13105.592432579993,77.31690171000082,53557.292706240005
2023-08-06,07:09:35.000,218,10973615,13245,0,1691305774,13105.558751029988,77.33099996999954,53557.23680928001
2023-08-06,07:09:36.000,218,10973625,13245,0,1691305775,13105.538542099988,77.32395084000018,53557.27174488
2023-08-06,07:09:37.000,218,10973585,13285,0,1691305776,13105.477915310003,77.32395084000018,53557.15995096
2023-08-06,07:09:38.000,218,10973630,13285,0,1691305777,13105.457706380002,77.32395084000018,53557.194886560006
2023-08-06,07:09:39.000,218,10973606,13125,0,1691305778,13105.552014719993,77.32395084000018,53557.25777064
2023-08-06,07:09:40.000,218,10973648,13205,0,1691305779,13105.572223649993,77.36624562000361,53557.29969336
2023-08-06,07:09:41.000,218,10973645,13405,0,1691305780,13105.605905199998,77.29575432000274,53557.31366760001
2023-08-06,07:09:42.000,218,10973616,13525,0,1691305781,13105.592432579993,77.32395084000018,53557.29969336
2023-08-06,07:09:43.000,218,10973656,13045,0,1691305782,13105.545278409998,77.35214736000489,53557.194886560006
2023-08-06,07:09:44.000,218,10973654,13645,0,1691305783,13105.558751029988,77.34509822999826,53557.243796400006
2023-08-06,07:09:45.000,218,10973628,13325,0,1691305784,13105.619377819989,77.38034388000233,53557.18789944001
2023-08-06,07:09:46.000,218,10973630,13125,0,1691305785,13105.578959959988,77.37329475000297,53557.26475776001
2023-08-06,07:09:47.000,218,10973616,12925,0,1691305786,13105.538542099988,77.35919649000425,53557.18789944001
2023-08-06,07:09:48.000,218,10973627,13605,0,1691305787,13105.572223649993,77.37329475000297,53557.21584792001
2023-08-06,07:09:49.000,218,10973607,13365,0,1691305788,13105.605905199998,77.35214736000489,53557.28571912001
2023-08-06,07:09:50.000,218,10973593,13525,0,1691305789,13105.619377819989,77.32395084000018,53557.22982216
2023-08-06,07:09:51.000,218,10973640,13085,0,1691305790,13105.599168889989,77.35214736000489,53557.18789944001
2023-08-06,07:09:52.000,218,10973617,13245,0,1691305791,13105.592432579993,77.35919649000425,53557.25078352
2023-08-06,07:09:53.000,218,10973645,13325,0,1691305792,13105.585696269998,77.36624562000361,53557.20187368
2023-08-06,07:09:54.000,218,10973649,13605,0,1691305793,13105.578959959988,77.35919649000425,53557.222835040004
2023-08-06,07:09:55.000,218,10973624,13365,0,1691305794,13105.599168889989,77.39444214000105,53557.16693808001
2023-08-06,07:09:56.000,218,10973569,13405,0,1691305795,13105.605905199998,77.4014912700004,53557.222835040004
2023-08-06,07:09:57.000,218,10973618,13485,0,1691305796,13105.572223649993,77.39444214000105,53557.18789944001
2023-08-06,07:09:58.000,218,10973581,13245,0,1691305797,13105.619377819989,77.37329475000297,53557.222835040004
2023-08-06,07:09:59.000,218,10973585,13405,0,1691305798,13105.626114129998,77.36624562000361,53557.25777064
2023-08-06,07:10:00.000,218,10973575,13165,0,1691305799,13105.552014719993,77.39444214000105,53557.18789944001
2023-08-06,07:10:01.000,218,10973608,13405,0,1691305800,13105.632850439993,77.39444214000105,53557.222835040004
2023-08-06,07:10:02.000,218,10973609,12965,0,1691305801,13105.605905199998,77.4014912700004,53557.18091232
2023-08-06,07:10:03.000,218,10973670,13325,0,1691305802,13105.592432579993,77.4014912700004,53557.20187368
2023-08-06,07:10:04.000,218,10973577,13045,0,1691305803,13105.646323059998,77.38739301000169,53557.278732
2023-08-06,07:10:05.000,218,10973633,13205,0,1691305804,13105.612641509993,77.39444214000105,53557.29969336
2023-08-06,07:10:06.000,218,10973616,13285,0,1691305805,13105.632850439993,77.38739301000169,53557.29969336
2023-08-06,07:10:07.000,218,10973634,13285,0,1691305806,13105.626114129998,77.4014912700004,53557.29969336
2023-08-06,07:10:08.000,218,10973629,13165,0,1691305807,13105.626114129998,77.4014912700004,53557.22982216
2023-08-06,07:10:09.000,218,10973579,13245,0,1691305808,13105.599168889989,77.40854039999977,53557.18789944001
2023-08-06,07:10:10.000,218,10973657,13325,0,1691305809,13105.592432579993,77.38739301000169,53557.194886560006
2023-08-06,07:10:11.000,218,10973612,13165,0,1691305810,13105.605905199998,77.42968778999784,53557.25777064
2023-08-06,07:10:12.000,218,10973616,13405,0,1691305811,13105.599168889989,77.40854039999977,53557.243796400006
2023-08-06,07:10:13.000,218,10973610,13485,0,1691305812,13105.612641509993,77.42968778999784,53557.25078352
2023-08-06,07:10:14.000,218,10973604,13205,0,1691305813,13105.632850439993,77.42263865999848,53557.27174488
2023-08-06,07:10:15.000,218,10973607,13605,0,1691305814,13105.632850439993,77.43673692000448,53557.25777064
2023-08-06,07:10:16.000,218,10973587,13285,0,1691305815,13105.592432579993,77.4508351800032,53557.23680928001
2023-08-06,07:10:17.000,218,10973584,13085,0,1691305816,13105.592432579993,77.46493344000191,53557.25078352
2023-08-06,07:10:18.000,218,10973599,13165,0,1691305817,13105.612641509993,77.47198257000127,53557.18789944001
2023-08-06,07:10:19.000,218,10973619,13605,0,1691305818,13105.653059369994,77.44378605000384,53557.243796400006
2023-08-06,07:10:20.000,218,10973609,13285,0,1691305819,13105.680004609989,77.46493344000191,53557.278732
2023-08-06,07:10:21.000,218,10973590,13445,0,1691305820,13105.693477229994,77.47198257000127,53557.292706240005
2023-08-06,07:10:22.000,218,10973610,13245,0,1691305821,13105.686740919999,77.44378605000384,53557.25777064
2023-08-06,07:10:23.000,218,10973598,13445,0,1691305822,13105.585696269998,77.47903170000063,53557.14597672001
2023-08-06,07:10:24.000,218,10973601,13365,0,1691305823,13105.612641509993,77.45788431000256,53557.243796400006
2023-08-06,07:10:25.000,218,10973639,13405,0,1691305824,13105.666531989998,77.42968778999784,53557.25777064
2023-08-06,07:10:26.000,218,10973597,13285,0,1691305825,13105.673268299994,77.45788431000256,53557.25777064
2023-08-06,07:10:27.000,218,10973579,13365,0,1691305826,13105.639586749989,77.49312995999935,53557.25777064
2023-08-06,07:10:28.000,218,10973625,13525,0,1691305827,13105.673268299994,77.49312995999935,53557.27174488
2023-08-06,07:10:29.000,218,10973627,13405,0,1691305828,13105.720422469989,77.48608082999999,53557.292706240005
2023-08-06,07:10:30.000,218,10973581,13245,0,1691305829,13105.706949849999,77.44378605000384,53557.30668048
2023-08-06,07:10:31.000,218,10973636,13285,0,1691305830,13105.700213539989,77.47198257000127,53557.278732
2023-08-06,07:10:32.000,218,10973611,13165,0,1691305831,13105.727158779999,77.47903170000063,53557.194886560006
2023-08-06,07:10:33.000,218,10973617,13445,0,1691305832,13105.659795679989,77.50017908999871,53557.23680928001
2023-08-06,07:10:34.000,218,10973629,13245,0,1691305833,13105.666531989998,77.49312995999935,53557.20187368
2023-08-06,07:10:35.000,218,10973583,13285,0,1691305834,13105.706949849999,77.46493344000191,53557.243796400006
2023-08-06,07:10:36.000,218,10973640,13285,0,1691305835,13105.747367709999,77.47903170000063,53557.30668048
2023-08-06,07:10:37.000,218,10973596,13285,0,1691305836,13105.720422469989,77.47903170000063,53557.278732
2023-08-06,07:10:38.000,218,10973552,13405,0,1691305837,13105.720422469989,77.49312995999935,53557.21584792001
2023-08-06,07:10:39.000,218,10973670,13565,0,1691305838,13105.720422469989,77.48608082999999,53557.23680928001
2023-08-06,07:10:40.000,218,10973633,13445,0,1691305839,13105.720422469989,77.48608082999999,53557.27174488
2023-08-06,07:10:41.000,218,10973611,13365,0,1691305840,13105.720422469989,77.52132648000406,53557.26475776001
2023-08-06,07:10:42.000,218,10973583,13365,0,1691305841,13105.673268299994,77.47903170000063,53557.18091232
2023-08-06,07:10:43.000,218,10973636,13325,0,1691305842,13105.700213539989,77.52132648000406,53557.25777064
2023-08-06,07:10:44.000,218,10973620,13405,0,1691305843,13105.80125818999,77.5142773500047,53557.28571912001
2023-08-06,07:10:45.000,218,10973617,13085,0,1691305844,13105.733895089994,77.52837561000342,53557.25078352
2023-08-06,07:10:46.000,218,10973590,13285,0,1691305845,13105.794521879994,77.52132648000406,53557.29969336
2023-08-06,07:10:47.000,218,10973622,13445,0,1691305846,13105.747367709999,77.49312995999935,53557.222835040004
2023-08-06,07:10:48.000,218,10973612,13285,0,1691305847,13105.727158779999,77.53542474000278,53557.292706240005
2023-08-06,07:10:49.000,218,10973647,13325,0,1691305848,13105.747367709999,77.57067038999958,53557.21584792001
2023-08-06,07:10:50.000,218,10973595,13245,0,1691305849,13105.774312949994,77.5495230000015,53557.31366760001
2023-08-06,07:10:51.000,218,10973639,13165,0,1691305850,13105.740631399989,77.55657213000086,53557.28571912001
2023-08-06,07:10:52.000,218,10973631,13285,0,1691305851,13105.700213539989,77.5495230000015,53557.31366760001
2023-08-06,07:10:53.000,218,10973635,13405,0,1691305852,13105.733895089994,77.59181777999765,53557.278732
2023-08-06,07:10:54.000,218,10973611,13645,0,1691305853,13105.774312949994,77.55657213000086,53557.29969336
2023-08-06,07:10:55.000,218,10973646,13405,0,1691305854,13105.747367709999,77.55657213000086,53557.29969336
2023-08-06,07:10:56.000,218,10973605,13165,0,1691305855,13105.754104019994,77.55657213000086,53557.27174488
2023-08-06,07:10:57.000,218,10973612,13085,0,1691305856,13105.727158779999,77.57771951999894,53557.18789944001
2023-08-06,07:10:58.000,218,10973619,12925,0,1691305857,13105.727158779999,77.5847686499983,53557.26475776001
2023-08-06,07:10:59.000,218,10973674,13325,0,1691305858,13105.76084032999,77.54247387000214,53557.32065472
2023-08-06,07:11:00.000,218,10973612,13725,0,1691305859,13105.807994499999,77.5847686499983,53557.31366760001
2023-08-06,07:11:01.000,218,10973594,13205,0,1691305860,13105.84167604999,77.5495230000015,53557.390525920004
2023-08-06,07:11:02.000,218,10973652,13245,0,1691305861,13105.787785569999,77.57771951999894,53557.35559032001
2023-08-06,07:11:03.000,218,10973606,13205,0,1691305862,13105.740631399989,77.59181777999765,53557.25777064
2023-08-06,07:11:04.000,218,10973569,13365,0,1691305863,13105.754104019994,77.62001430000237,53557.25777064
2023-08-06,07:11:05.000,218,10973632,13445,0,1691305864,13105.774312949994,77.62001430000237,53557.32065472
2023-08-06,07:11:06.000,218,10973629,13245,0,1691305865,13105.747367709999,77.59886691000429,53557.32764184
2023-08-06,07:11:07.000,218,10973552,13285,0,1691305866,13105.76084032999,77.62706343000173,53557.25777064
2023-08-06,07:11:08.000,218,10973558,13165,0,1691305867,13105.767576639999,77.61296517000301,53557.29969336
2023-08-06,07:11:09.000,218,10973642,13365,0,1691305868,13105.794521879994,77.59886691000429,53557.362577440006
2023-08-06,07:11:10.000,218,10973593,13125,0,1691305869,13105.767576639999,77.59886691000429,53557.292706240005
2023-08-06,07:11:11.000,218,10973571,13525,0,1691305870,13105.774312949994,77.64116169000044,53557.30668048
2023-08-06,07:11:12.000,218,10973605,13165,0,1691305871,13105.754104019994,77.66230907999852,53557.292706240005
2023-08-06,07:11:13.000,218,10973633,13365,0,1691305872,13105.754104019994,77.66935820999788,53557.23680928001
2023-08-06,07:11:14.000,218,10973628,13205,0,1691305873,13105.754104019994,77.6482108199998,53557.28571912001
2023-08-06,07:11:15.000,218,10973599,13325,0,1691305874,13105.807994499999,77.66935820999788,53557.32065472
2023-08-06,07:11:16.000,218,10973661,13125,0,1691305875,13105.84167604999,77.62706343000173,53557.390525920004
2023-08-06,07:11:17.000,218,10973607,13165,0,1691305876,13105.794521879994,77.67640734000452,53557.33462896001
2023-08-06,07:11:18.000,218,10973619,13445,0,1691305877,13105.76084032999,77.65525994999916,53557.28571912001
2023-08-06,07:11:19.000,218,10973649,13085,0,1691305878,13105.787785569999,77.63411256000109,53557.33462896001
2023-08-06,07:11:20.000,218,10973662,13245,0,1691305879,13105.80125818999,77.6482108199998,53557.28571912001
2023-08-06,07:11:21.000,218,10973598,13525,0,1691305880,13105.82146711999,77.65525994999916,53557.29969336
2023-08-06,07:11:22.000,218,10973600,13325,0,1691305881,13105.76084032999,77.65525994999916,53557.278732
2023-08-06,07:11:23.000,218,10973575,13405,0,1691305882,13105.78104925999,77.66230907999852,53557.25078352
2023-08-06,07:11:24.000,218,10973639,13285,0,1691305883,13105.794521879994,77.67640734000452,53557.27174488
2023-08-06,07:11:25.000,218,10973640,13445,0,1691305884,13105.82146711999,77.66230907999852,53557.35559032001
2023-08-06,07:11:26.000,218,10973620,13445,0,1691305885,13105.814730809994,77.69050560000323,53557.32764184
2023-08-06,07:11:27.000,218,10973692,13165,0,1691305886,13105.76084032999,77.6975547300026,53557.22982216
2023-08-06,07:11:28.000,218,10973638,13325,0,1691305887,13105.774312949994,77.67640734000452,53557.278732
2023-08-06,07:11:29.000,218,10973628,13405,0,1691305888,13105.794521879994,77.67640734000452,53557.31366760001
2023-08-06,07:11:30.000,218,10973656,13525,0,1691305889,13105.814730809994,77.67640734000452,53557.31366760001
2023-08-06,07:11:31.000,218,10973602,13165,0,1691305890,13105.794521879994,77.67640734000452,53557.33462896001
2023-08-06,07:11:32.000,218,10973659,13605,0,1691305891,13105.787785569999,77.69050560000323,53557.35559032001
2023-08-06,07:11:33.000,218,10973603,13085,0,1691305892,13105.747367709999,77.69050560000323,53557.278732
2023-08-06,07:11:34.000,218,10973642,13205,0,1691305893,13105.814730809994,77.71870212000067,53557.292706240005
2023-08-06,07:11:35.000,218,10973636,13405,0,1691305894,13105.794521879994,77.70460386000195,53557.29969336
2023-08-06,07:11:36.000,218,10973625,13525,0,1691305895,13105.80125818999,77.72575125000003,53557.32065472
2023-08-06,07:11:37.000,218,10973615,13165,0,1691305896,13105.794521879994,77.6975547300026,53557.292706240005
2023-08-06,07:11:38.000,218,10973571,13165,0,1691305897,13105.774312949994,77.72575125000003,53557.23680928001
2023-08-06,07:11:39.000,218,10973629,13525,0,1691305898,13105.82146711999,77.73984950999875,53557.32764184
2023-08-06,07:11:40.000,218,10973643,13445,0,1691305899,13105.84841236,77.73280037999939,53557.30668048
2023-08-06,07:11:41.000,218,10973636,13285,0,1691305900,13105.84167604999,77.71870212000067,53557.341616080004
2023-08-06,07:11:42.000,218,10973645,13485,0,1691305901,13105.855148669994,77.75394777000474,53557.31366760001
2023-08-06,07:11:43.000,218,10973630,13245,0,1691305902,13105.834939739994,77.74689863999811,53557.32065472
2023-08-06,07:11:44.000,218,10973642,13245,0,1691305903,13105.82820343,77.71870212000067,53557.292706240005
2023-08-06,07:11:45.000,218,10973605,13245,0,1691305904,13105.834939739994,77.73280037999939,53557.29969336
2023-08-06,07:11:46.000,218,10973591,13205,0,1691305905,13105.855148669994,77.75394777000474,53557.362577440006
2023-08-06,07:11:47.000,218,10973596,13205,0,1691305906,13105.814730809994,77.78214429000218,53557.243796400006
2023-08-06,07:11:48.000,218,10973644,13365,0,1691305907,13105.84841236,77.75394777000474,53557.29969336
2023-08-06,07:11:49.000,218,10973623,13405,0,1691305908,13105.88883022,77.7609969000041,53557.35559032001
2023-08-06,07:11:50.000,218,10973673,13085,0,1691305909,13105.895566529995,77.75394777000474,53557.32065472
2023-08-06,07:11:51.000,218,10973618,13165,0,1691305910,13105.88209390999,77.77509516000282,53557.3486032
2023-08-06,07:11:52.000,218,10973688,13085,0,1691305911,13105.86188497999,77.81738993999898,53557.32764184
2023-08-06,07:11:53.000,218,10973602,13365,0,1691305912,13105.84841236,77.7962425500009,53557.27174488
2023-08-06,07:11:54.000,218,10973608,13125,0,1691305913,13105.814730809994,77.78919342000154,53557.30668048
2023-08-06,07:11:55.000,218,10973594,13205,0,1691305914,13105.855148669994,77.78214429000218,53557.29969336
2023-08-06,07:11:56.000,218,10973662,13445,0,1691305915,13105.94945701,77.78919342000154,53557.39751304
2023-08-06,07:11:57.000,218,10973627,13325,0,1691305916,13105.92924808,77.80329168000026,53557.35559032001
2023-08-06,07:11:58.000,218,10973604,13365,0,1691305917,13105.90230283999,77.81034080999962,53557.32764184
2023-08-06,07:11:59.000,218,10973598,13205,0,1691305918,13105.82146711999,77.81034080999962,53557.25777064
2023-08-06,07:12:00.000,218,10973575,13565,0,1691305919,13105.88209390999,77.78919342000154,53557.278732
2023-08-06,07:12:01.000,218,10973614,13405,0,1691305920,13105.915775459995,77.84558646000369,53557.32065472
2023-08-06,07:12:02.000,218,10973653,13245,0,1691305921,13105.86862129,77.81034080999962,53557.30668048
2023-08-06,07:12:03.000,218,10973571,13565,0,1691305922,13105.86862129,77.8314881999977,53557.25078352
2023-08-06,07:12:04.000,218,10973585,13045,0,1691305923,13105.915775459995,77.82443906999833,53557.31366760001
2023-08-06,07:12:05.000,218,10973550,13125,0,1691305924,13105.98987487,77.81738993999898,53557.36956456
2023-08-06,07:12:06.000,218,10973621,13285,0,1691305925,13105.94945701,77.78919342000154,53557.3486032
2023-08-06,07:12:07.000,218,10973605,13405,0,1691305926,13105.90230283999,77.81738993999898,53557.222835040004
2023-08-06,07:12:08.000,218,10973627,13405,0,1691305927,13105.84841236,77.8596847200024,53557.243796400006
2023-08-06,07:12:09.000,218,10973593,13485,0,1691305928,13105.895566529995,77.88083211000048,53557.278732
2023-08-06,07:12:10.000,218,10973599,13205,0,1691305929,13105.915775459995,77.8596847200024,53557.27174488
2023-08-06,07:12:11.000,218,10973608,13125,0,1691305930,13105.90903915,77.88083211000048,53557.28571912001
2023-08-06,07:12:12.000,218,10973628,13365,0,1691305931,13105.88883022,77.8596847200024,53557.25078352
2023-08-06,07:12:13.000,218,10973591,13365,0,1691305932,13105.92924808,77.85263559000305,53557.29969336
2023-08-06,07:12:14.000,218,10973593,13325,0,1691305933,13105.94272069999,77.85263559000305,53557.31366760001
2023-08-06,07:12:15.000,218,10973558,13405,0,1691305934,13105.92251176999,77.85263559000305,53557.25777064
2023-08-06,07:12:16.000,218,10973635,13085,0,1691305935,13105.92924808,77.83853733000433,53557.31366760001
2023-08-06,07:12:17.000,218,10973665,13205,0,1691305936,13105.90230283999,77.88788123999984,53557.27174488
2023-08-06,07:12:18.000,218,10973618,13325,0,1691305937,13105.875357599994,77.8596847200024,53557.23680928001
2023-08-06,07:12:19.000,218,10973567,13445,0,1691305938,13105.92251176999,77.86673385000176,53557.278732
2023-08-06,07:12:20.000,218,10973600,13645,0,1691305939,13105.96966594,77.88083211000048,53557.28571912001
2023-08-06,07:12:21.000,218,10973606,13445,0,1691305940,13105.94272069999,77.88083211000048,53557.2088608
2023-08-06,07:12:22.000,218,10973606,13405,0,1691305941,13105.956193319995,77.88083211000048,53557.22982216
2023-08-06,07:12:23.000,218,10973584,13205,0,1691305942,13105.915775459995,77.93017602000327,53557.15995096
2023-08-06,07:12:24.000,218,10973675,13165,0,1691305943,13105.94272069999,77.90197949999856,53557.18789944001
2023-08-06,07:12:25.000,218,10973614,13285,0,1691305944,13105.94272069999,77.92312689000391,53557.25777064
2023-08-06,07:12:26.000,218,10973587,13405,0,1691305945,13105.94272069999,77.90197949999856,53557.25777064
2023-08-06,07:12:27.000,218,10973630,13325,0,1691305946,13105.90230283999,77.90197949999856,53557.18091232
2023-08-06,07:12:28.000,218,10973622,13285,0,1691305947,13105.96966594,77.87378298000112,53557.222835040004
2023-08-06,07:12:29.000,218,10973622,13205,0,1691305948,13106.00334748999,77.8949303699992,53557.28571912001
2023-08-06,07:12:30.000,218,10973667,13205,0,1691305949,13105.96966594,77.86673385000176,53557.278732
2023-08-06,07:12:31.000,218,10973629,13285,0,1691305950,13105.96966594,77.8949303699992,53557.22982216
2023-08-06,07:12:32.000,218,10973647,13365,0,1691305951,13105.98313855999,77.90902862999792,53557.243796400006
2023-08-06,07:12:33.000,218,10973598,13245,0,1691305952,13105.94945701,77.93722515000263,53557.13200248
2023-08-06,07:12:34.000,218,10973616,13285,0,1691305953,13105.96966594,77.93722515000263,53557.23680928001
2023-08-06,07:12:35.000,218,10973597,13405,0,1691305954,13106.03029273,77.92312689000391,53557.30668048
2023-08-06,07:12:36.000,218,10973628,13605,0,1691305955,13106.02355641999,77.88083211000048,53557.33462896001
2023-08-06,07:12:37.000,218,10973613,13285,0,1691305956,13106.04376534999,77.93017602000327,53557.27174488
2023-08-06,07:12:38.000,218,10973644,13325,0,1691305957,13106.05050166,77.8949303699992,53557.341616080004
2023-08-06,07:12:39.000,218,10973574,13445,0,1691305958,13105.976402249995,77.92312689000391,53557.21584792001
2023-08-06,07:12:40.000,218,10973638,13085,0,1691305959,13106.00334748999,77.90197949999856,53557.243796400006
2023-08-06,07:12:41.000,218,10973630,13245,0,1691305960,13106.02355641999,77.92312689000391,53557.29969336
2023-08-06,07:12:42.000,218,10973620,13405,0,1691305961,13106.0100838,77.92312689000391,53557.30668048
2023-08-06,07:12:43.000,218,10973594,13285,0,1691305962,13106.04376534999,77.94427428000199,53557.32764184
2023-08-06,07:12:44.000,218,10973608,12925,0,1691305963,13106.04376534999,77.95132341000135,53557.292706240005
2023-08-06,07:12:45.000,218,10973645,13365,0,1691305964,13106.02355641999,77.95837254000071,53557.362577440006
2023-08-06,07:12:46.000,218,10973696,13205,0,1691305965,13106.07071059,77.95132341000135,53557.36956456
2023-08-06,07:12:47.000,218,10973615,13565,0,1691305966,13106.04376534999,77.95837254000071,53557.28571912001
2023-08-06,07:12:48.000,218,10973613,13365,0,1691305967,13106.04376534999,77.97247079999943,53557.23680928001
2023-08-06,07:12:49.000,218,10973605,13085,0,1691305968,13106.05050166,77.95837254000071,53557.243796400006
2023-08-06,07:12:50.000,218,10973637,13245,0,1691305969,13106.016820109995,77.96542167000007,53557.278732
2023-08-06,07:12:51.000,218,10973591,13205,0,1691305970,13106.09091952,78.0077164500035,53557.341616080004
2023-08-06,07:12:52.000,218,10973598,13285,0,1691305971,13106.09091952,78.01476558000286,53557.278732
2023-08-06,07:12:53.000,218,10973621,13285,0,1691305972,13106.097655829995,78.02181471000222,53557.35559032001
2023-08-06,07:12:54.000,218,10973665,13525,0,1691305973,13106.097655829995,78.00066732000414,53557.37655168
2023-08-06,07:12:55.000,218,10973631,13525,0,1691305974,13106.097655829995,78.02181471000222,53557.292706240005
2023-08-06,07:12:56.000,218,10973563,13005,0,1691305975,13106.158282619996,78.00066732000414,53557.292706240005
2023-08-06,07:12:57.000,218,10973594,13285,0,1691305976,13106.077446899995,78.00066732000414,53557.2088608
2023-08-06,07:12:58.000,218,10973634,13165,0,1691305977,13106.09091952,77.97951992999879,53557.32764184
2023-08-06,07:12:59.000,218,10973588,13325,0,1691305978,13106.10439213999,78.01476558000286,53557.31366760001
2023-08-06,07:13:00.000,218,10973594,13245,0,1691305979,13106.16501892999,78.00066732000414,53557.32065472
2023-08-06,07:13:01.000,218,10973589,13325,0,1691305980,13106.138073689996,77.99361819000478,53557.362577440006
2023-08-06,07:13:02.000,218,10973566,13405,0,1691305981,13106.17175524,77.99361819000478,53557.30668048
2023-08-06,07:13:03.000,218,10973621,13565,0,1691305982,13106.11112845,78.00066732000414,53557.278732
2023-08-06,07:13:04.000,218,10973594,13325,0,1691305983,13106.13133738,78.00066732000414,53557.29969336
2023-08-06,07:13:05.000,218,10973582,13245,0,1691305984,13106.158282619996,78.0429621000003,53557.27174488
2023-08-06,07:13:06.000,218,10973637,13445,0,1691305985,13106.2121731,78.01476558000286,53557.362577440006
2023-08-06,07:13:07.000,218,10973640,13285,0,1691305986,13106.18522785999,78.0077164500035,53557.38353880001
2023-08-06,07:13:08.000,218,10973646,13205,0,1691305987,13106.19196417,78.02181471000222,53557.42546152
2023-08-06,07:13:09.000,218,10973631,13365,0,1691305988,13106.15154631,78.06410948999837,53557.31366760001
2023-08-06,07:13:10.000,218,10973662,13405,0,1691305989,13106.23238203,77.99361819000478,53557.39751304
2023-08-06,07:13:11.000,218,10973601,13445,0,1691305990,13106.16501892999,78.01476558000286,53557.390525920004
2023-08-06,07:13:12.000,218,10973640,13045,0,1691305991,13106.2121731,78.0429621000003,53557.390525920004
2023-08-06,07:13:13.000,218,10973632,13285,0,1691305992,13106.178491549996,78.0429621000003,53557.341616080004
2023-08-06,07:13:14.000,218,10973636,13085,0,1691305993,13106.16501892999,78.06410948999837,53557.30668048
2023-08-06,07:13:15.000,218,10973621,13125,0,1691305994,13106.205436789991,78.05001122999965,53557.37655168
2023-08-06,07:13:16.000,218,10973624,13285,0,1691305995,13106.2121731,78.03591297000094,53557.3486032
2023-08-06,07:13:17.000,218,10973609,13285,0,1691305996,13106.23238203,78.06410948999837,53557.31366760001
2023-08-06,07:13:18.000,218,10973657,13205,0,1691305997,13106.225645719991,78.07115861999773,53557.362577440006
2023-08-06,07:13:19.000,218,10973625,13285,0,1691305998,13106.178491549996,78.02886384000158,53557.25777064
2023-08-06,07:13:20.000,218,10973577,13245,0,1691305999,13106.2121731,78.05706035999901,53557.29969336
2023-08-06,07:13:21.000,218,10973610,13605,0,1691306000,13106.198700479996,78.05001122999965,53557.362577440006
2023-08-06,07:13:22.000,218,10973604,13325,0,1691306001,13106.19196417,78.0429621000003,53557.292706240005
2023-08-06,07:13:23.000,218,10973630,13245,0,1691306002,13106.18522785999,78.05001122999965,53557.29969336
2023-08-06,07:13:24.000,218,10973603,13525,0,1691306003,13106.299745129996,78.00066732000414,53557.35559032001
2023-08-06,07:13:25.000,218,10973586,13245,0,1691306004,13106.286272509991,78.06410948999837,53557.37655168
2023-08-06,07:13:26.000,218,10973636,13125,0,1691306005,13106.259327269996,78.05001122999965,53557.341616080004
2023-08-06,07:13:27.000,218,10973660,13525,0,1691306006,13106.205436789991,78.05001122999965,53557.278732
2023-08-06,07:13:28.000,218,10973620,13085,0,1691306007,13106.2121731,78.03591297000094,53557.32065472
2023-08-06,07:13:29.000,218,10973651,13205,0,1691306008,13106.25259096,78.07115861999773,53557.341616080004
2023-08-06,07:13:30.000,218,10973614,13445,0,1691306009,13106.23238203,78.06410948999837,53557.31366760001
2023-08-06,07:13:31.000,218,10973558,13325,0,1691306010,13106.2121731,78.03591297000094,53557.31366760001
2023-08-06,07:13:32.000,218,10973593,13245,0,1691306011,13106.27279989,78.08525688000373,53557.341616080004
2023-08-06,07:13:33.000,218,10973603,13365,0,1691306012,13106.266063579991,78.06410948999837,53557.32764184
2023-08-06,07:13:34.000,218,10973632,13205,0,1691306013,13106.319954059996,78.07115861999773,53557.341616080004
2023-08-06,07:13:35.000,218,10973597,13085,0,1691306014,13106.245854649991,78.07115861999773,53557.362577440006
2023-08-06,07:13:36.000,218,10973596,13605,0,1691306015,13106.279536199996,78.07820775000437,53557.28571912001
2023-08-06,07:13:37.000,218,10973598,12925,0,1691306016,13106.245854649991,78.08525688000373,53557.25777064
2023-08-06,07:13:38.000,218,10973625,13365,0,1691306017,13106.23238203,78.07115861999773,53557.23680928001
2023-08-06,07:13:39.000,218,10973616,13445,0,1691306018,13106.266063579991,78.06410948999837,53557.30668048
2023-08-06,07:13:40.000,218,10973602,13605,0,1691306019,13106.306481439991,78.0429621000003,53557.3486032
2023-08-06,07:13:41.000,218,10973636,13285,0,1691306020,13106.293008820001,78.07820775000437,53557.390525920004
2023-08-06,07:13:42.000,218,10973609,13165,0,1691306021,13106.299745129996,78.07115861999773,53557.4184744
2023-08-06,07:13:43.000,218,10973617,13405,0,1691306022,13106.25259096,78.06410948999837,53557.30668048
2023-08-06,07:13:44.000,218,10973620,13445,0,1691306023,13106.239118339996,78.05001122999965,53557.32065472
2023-08-06,07:13:45.000,218,10973589,13325,0,1691306024,13106.306481439991,78.06410948999837,53557.31366760001
2023-08-06,07:13:46.000,218,10973636,13685,0,1691306025,13106.313217750001,78.07115861999773,53557.37655168
2023-08-06,07:13:47.000,218,10973655,13285,0,1691306026,13106.27279989,78.08525688000373,53557.31366760001
2023-08-06,07:13:48.000,218,10973578,13165,0,1691306027,13106.27279989,78.07115861999773,53557.33462896001
2023-08-06,07:13:49.000,218,10973628,13405,0,1691306028,13106.319954059996,78.06410948999837,53557.33462896001
2023-08-06,07:13:50.000,218,10973620,13325,0,1691306029,13106.319954059996,78.08525688000373,53557.362577440006
2023-08-06,07:13:51.000,218,10973658,13045,0,1691306030,13106.313217750001,78.07115861999773,53557.30668048
2023-08-06,07:13:52.000,218,10973609,13445,0,1691306031,13106.293008820001,78.06410948999837,53557.341616080004
2023-08-06,07:13:53.000,218,10973588,13365,0,1691306032,13106.259327269996,78.07115861999773,53557.28571912001
2023-08-06,07:13:54.000,218,10973626,13125,0,1691306033,13106.239118339996,78.08525688000373,53557.30668048
2023-08-06,07:13:55.000,218,10973644,13245,0,1691306034,13106.306481439991,78.08525688000373,53557.362577440006
2023-08-06,07:13:56.000,218,10973638,13445,0,1691306035,13106.360371919996,78.05706035999901,53557.411487280006
2023-08-06,07:13:57.000,218,10973616,13245,0,1691306036,13106.346899299991,78.0429621000003,53557.31366760001
2023-08-06,07:13:58.000,218,10973618,13405,0,1691306037,13106.319954059996,78.0429621000003,53557.35559032001
2023-08-06,07:13:59.000,218,10973636,13125,0,1691306038,13106.306481439991,78.06410948999837,53557.341616080004
2023-08-06,07:14:00.000,218,10973575,13285,0,1691306039,13106.340162989996,78.03591297000094,53557.32764184
2023-08-06,07:14:01.000,218,10973586,13165,0,1691306040,13106.346899299991,78.11345340000116,53557.37655168
2023-08-06,07:14:02.000,218,10973587,13125,0,1691306041,13106.333426680001,78.09935514000244,53557.362577440006
2023-08-06,07:14:03.000,218,10973642,13205,0,1691306042,13106.319954059996,78.09230601000309,53557.27174488
2023-08-06,07:14:04.000,218,10973643,13085,0,1691306043,13106.367108229992,78.06410948999837,53557.39751304
2023-08-06,07:14:05.000,218,10973593,13285,0,1691306044,13106.367108229992,78.09935514000244,53557.42546152
2023-08-06,07:14:06.000,218,10973659,13165,0,1691306045,13106.360371919996,78.06410948999837,53557.362577440006
2023-08-06,07:14:07.000,218,10973669,13405,0,1691306046,13106.286272509991,78.09230601000309,53557.23680928001
2023-08-06,07:14:08.000,218,10973608,13125,0,1691306047,13106.319954059996,78.06410948999837,53557.21584792001
2023-08-06,07:14:09.000,218,10973614,13165,0,1691306048,13106.319954059996,78.05001122999965,53557.243796400006
2023-08-06,07:14:10.000,218,10973631,13485,0,1691306049,13106.353635610001,78.07115861999773,53557.28571912001
2023-08-06,07:14:11.000,218,10973616,13165,0,1691306050,13106.340162989996,78.09935514000244,53557.32065472
2023-08-06,07:14:12.000,218,10973584,13045,0,1691306051,13106.333426680001,78.09935514000244,53557.292706240005
2023-08-06,07:14:13.000,218,10973633,13205,0,1691306052,13106.360371919996,78.08525688000373,53557.25078352
2023-08-06,07:14:14.000,218,10973583,13365,0,1691306053,13106.387317159992,78.07115861999773,53557.32764184
2023-08-06,07:14:15.000,218,10973594,13245,0,1691306054,13106.340162989996,78.09230601000309,53557.278732
2023-08-06,07:14:16.000,218,10973603,13125,0,1691306055,13106.367108229992,78.09230601000309,53557.28571912001
2023-08-06,07:14:17.000,218,10973655,13605,0,1691306056,13106.326690369991,78.12050253000052,53557.28571912001
2023-08-06,07:14:18.000,218,10973629,13365,0,1691306057,13106.299745129996,78.09935514000244,53557.25078352
2023-08-06,07:14:19.000,218,10973574,13285,0,1691306058,13106.394053470001,78.08525688000373,53557.35559032001
2023-08-06,07:14:20.000,218,10973636,13285,0,1691306059,13106.387317159992,78.09935514000244,53557.30668048
2023-08-06,07:14:21.000,218,10973618,13325,0,1691306060,13106.346899299991,78.09230601000309,53557.32764184
2023-08-06,07:14:22.000,218,10973635,13485,0,1691306061,13106.360371919996,78.07115861999773,53557.33462896001
2023-08-06,07:14:23.000,218,10973632,13165,0,1691306062,13106.326690369991,78.08525688000373,53557.222835040004
2023-08-06,07:14:24.000,218,10973597,13525,0,1691306063,13106.340162989996,78.11345340000116,53557.25078352
2023-08-06,07:14:25.000,218,10973622,13245,0,1691306064,13106.373844540001,78.09935514000244,53557.36956456
2023-08-06,07:14:26.000,218,10973617,13205,0,1691306065,13106.367108229992,78.12050253000052,53557.29969336
2023-08-06,07:14:27.000,218,10973596,13405,0,1691306066,13106.293008820001,78.1064042700018,53557.26475776001
2023-08-06,07:14:28.000,218,10973650,12925,0,1691306067,13106.367108229992,78.1064042700018,53557.278732
2023-08-06,07:14:29.000,218,10973621,13245,0,1691306068,13106.387317159992,78.08525688000373,53557.341616080004
2023-08-06,07:14:30.000,218,10973664,13285,0,1691306069,13106.340162989996,78.07820775000437,53557.33462896001
2023-08-06,07:14:31.000,218,10973605,13365,0,1691306070,13106.326690369991,78.09230601000309,53557.31366760001
2023-08-06,07:14:32.000,218,10973580,13365,0,1691306071,13106.319954059996,78.09935514000244,53557.28571912001
2023-08-06,07:14:33.000,218,10973623,13245,0,1691306072,13106.293008820001,78.1064042700018,53557.26475776001
2023-08-06,07:14:34.000,218,10973652,13125,0,1691306073,13106.319954059996,78.08525688000373,53557.28571912001
2023-08-06,07:14:35.000,218,10973637,13245,0,1691306074,13106.360371919996,78.09230601000309,53557.31366760001
2023-08-06,07:14:36.000,218,10973619,13005,0,1691306075,13106.367108229992,78.09230601000309,53557.3486032
2023-08-06,07:14:37.000,218,10973623,13365,0,1691306076,13106.326690369991,78.06410948999837,53557.32764184
2023-08-06,07:14:38.000,218,10973646,13285,0,1691306077,13106.313217750001,78.07115861999773,53557.278732
2023-08-06,07:14:39.000,218,10973626,13085,0,1691306078,13106.293008820001,78.09935514000244,53557.292706240005
2023-08-06,07:14:40.000,218,10973634,13285,0,1691306079,13106.360371919996,78.08525688000373,53557.32764184
2023-08-06,07:14:41.000,218,10973577,13245,0,1691306080,13106.266063579991,78.08525688000373,53557.292706240005
2023-08-06,07:14:42.000,218,10973585,13285,0,1691306081,13106.266063579991,78.09230601000309,53557.29969336
2023-08-06,07:14:43.000,218,10973604,13245,0,1691306082,13106.27279989,78.1064042700018,53557.278732
2023-08-06,07:14:44.000,218,10973631,13205,0,1691306083,13106.340162989996,78.09935514000244,53557.31366760001
2023-08-06,07:14:45.000,218,10973615,13565,0,1691306084,13106.360371919996,78.08525688000373,53557.341616080004
2023-08-06,07:14:46.000,218,10973633,13205,0,1691306085,13106.333426680001,78.07115861999773,53557.32065472
2023-08-06,07:14:47.000,218,10973610,13445,0,1691306086,13106.27279989,78.09935514000244,53557.25777064
2023-08-06,07:14:48.000,218,10973615,13365,0,1691306087,13106.266063579991,78.03591297000094,53557.25078352
2023-08-06,07:14:49.000,218,10973573,13045,0,1691306088,13106.27279989,78.07820775000437,53557.25777064
2023-08-06,07:14:50.000,218,10973619,13045,0,1691306089,13106.313217750001,78.07115861999773,53557.30668048
2023-08-06,07:14:51.000,218,10973630,13445,0,1691306090,13106.266063579991,78.1064042700018,53557.29969336
2023-08-06,07:14:52.000,218,10973628,13365,0,1691306091,13106.266063579991,78.09230601000309,53557.25777064
2023-08-06,07:14:53.000,218,10973641,13245,0,1691306092,13106.266063579991,78.07820775000437,53557.278732
2023-08-06,07:14:54.000,218,10973634,13245,0,1691306093,13106.299745129996,78.0429621000003,53557.3486032
2023-08-06,07:14:55.000,218,10973620,13205,0,1691306094,13106.279536199996,78.08525688000373,53557.26475776001
2023-08-06,07:14:56.000,218,10973594,13445,0,1691306095,13106.279536199996,78.07115861999773,53557.28571912001
2023-08-06,07:14:57.000,218,10973635,13445,0,1691306096,13106.266063579991,78.09230601000309,53557.25078352
2023-08-06,07:14:58.000,218,10973578,13205,0,1691306097,13106.239118339996,78.06410948999837,53557.25777064
2023-08-06,07:14:59.000,218,10973607,13205,0,1691306098,13106.259327269996,78.09230601000309,53557.28571912001
2023-08-06,07:15:00.000,218,10973611,13365,0,1691306099,13106.313217750001,78.09935514000244,53557.32065472
2023-08-06,07:15:01.000,218,10973647,13045,0,1691306100,13106.299745129996,78.09230601000309,53557.292706240005
2023-08-06,07:15:02.000,218,10973654,12965,0,1691306101,13106.306481439991,78.07820775000437,53557.341616080004
2023-08-06,07:15:03.000,218,10973659,13325,0,1691306102,13106.27279989,78.07820775000437,53557.26475776001
2023-08-06,07:15:04.000,218,10973640,13365,0,1691306103,13106.299745129996,78.08525688000373,53557.25078352
2023-08-06,07:15:05.000,218,10973644,13125,0,1691306104,13106.27279989,78.11345340000116,53557.25078352
2023-08-06,07:15:06.000,218,10973635,13085,0,1691306105,13106.299745129996,78.08525688000373,53557.30668048
2023-08-06,07:15:07.000,218,10973613,13525,0,1691306106,13106.266063579991,78.12755165999988,53557.25078352
2023-08-06,07:15:08.000,218,10973608,13485,0,1691306107,13106.266063579991,78.13460078999924,53557.32065472
2023-08-06,07:15:09.000,218,10973622,13325,0,1691306108,13106.333426680001,78.09935514000244,53557.32764184
2023-08-06,07:15:10.000,218,10973630,13405,0,1691306109,13106.340162989996,78.08525688000373,53557.30668048
2023-08-06,07:15:11.000,218,10973637,13165,0,1691306110,13106.279536199996,78.1064042700018,53557.3486032
2023-08-06,07:15:12.000,218,10973640,13285,0,1691306111,13106.27279989,78.12050253000052,53557.28571912001
2023-08-06,07:15:13.000,218,10973649,13365,0,1691306112,13106.225645719991,78.12050253000052,53557.292706240005
2023-08-06,07:15:14.000,218,10973674,13445,0,1691306113,13106.293008820001,78.07820775000437,53557.25777064
2023-08-06,07:15:15.000,218,10973610,13365,0,1691306114,13106.259327269996,78.09935514000244,53557.31366760001
2023-08-06,07:15:16.000,218,10973646,13205,0,1691306115,13106.299745129996,78.1064042700018,53557.30668048
2023-08-06,07:15:17.000,218,10973625,13165,0,1691306116,13106.23238203,78.09230601000309,53557.30668048
2023-08-06,07:15:18.000,218,10973599,13285,0,1691306117,13106.279536199996,78.07115861999773,53557.33462896001
2023-08-06,07:15:19.000,218,10973613,13485,0,1691306118,13106.259327269996,78.14869904999796,53557.30668048
2023-08-06,07:15:20.000,218,10973638,13765,0,1691306119,13106.293008820001,78.09935514000244,53557.32764184
2023-08-06,07:15:21.000,218,10973635,13525,0,1691306120,13106.293008820001,78.13460078999924,53557.3486032
2023-08-06,07:15:22.000,218,10973603,13125,0,1691306121,13106.225645719991,78.16984644000331,53557.27174488
2023-08-06,07:15:23.000,218,10973638,13165,0,1691306122,13106.25259096,78.12050253000052,53557.25777064
2023-08-06,07:15:24.000,218,10973606,13005,0,1691306123,13106.306481439991,78.13460078999924,53557.35559032001
2023-08-06,07:15:25.000,218,10973598,13325,0,1691306124,13106.326690369991,78.1416499199986,53557.3486032
2023-08-06,07:15:26.000,218,10973634,13365,0,1691306125,13106.299745129996,78.13460078999924,53557.32764184
2023-08-06,07:15:27.000,218,10973601,13405,0,1691306126,13106.245854649991,78.13460078999924,53557.278732
2023-08-06,07:15:28.000,218,10973645,13325,0,1691306127,13106.27279989,78.12050253000052,53557.27174488
2023-08-06,07:15:29.000,218,10973592,13405,0,1691306128,13106.293008820001,78.12755165999988,53557.32764184
2023-08-06,07:15:30.000,218,10973595,12925,0,1691306129,13106.27279989,78.13460078999924,53557.278732
2023-08-06,07:15:31.000,218,10973601,13605,0,1691306130,13106.279536199996,78.1416499199986,53557.30668048
2023-08-06,07:15:32.000,218,10973651,13245,0,1691306131,13106.245854649991,78.14869904999796,53557.3486032
2023-08-06,07:15:33.000,218,10973589,13325,0,1691306132,13106.279536199996,78.12755165999988,53557.3486032
2023-08-06,07:15:34.000,218,10973571,13205,0,1691306133,13106.286272509991,78.13460078999924,53557.390525920004
2023-08-06,07:15:35.000,218,10973644,13445,0,1691306134,13106.245854649991,78.13460078999924,53557.28571912001
2023-08-06,07:15:36.000,218,10973625,13325,0,1691306135,13106.293008820001,78.1416499199986,53557.32065472
2023-08-06,07:15:37.000,218,10973586,13325,0,1691306136,13106.239118339996,78.13460078999924,53557.31366760001
2023-08-06,07:15:38.000,218,10973629,13205,0,1691306137,13106.225645719991,78.12755165999988,53557.278732
2023-08-06,07:15:39.000,218,10973630,13325,0,1691306138,13106.266063579991,78.13460078999924,53557.36956456
2023-08-06,07:15:40.000,218,10973631,13245,0,1691306139,13106.266063579991,78.13460078999924,53557.36956456
2023-08-06,07:15:41.000,218,10973616,13165,0,1691306140,13106.279536199996,78.12755165999988,53557.390525920004
2023-08-06,07:15:42.000,218,10973627,13165,0,1691306141,13106.293008820001,78.1416499199986,53557.341616080004
2023-08-06,07:15:43.000,218,10973628,13445,0,1691306142,13106.239118339996,78.14869904999796,53557.278732
2023-08-06,07:15:44.000,218,10973677,13445,0,1691306143,13106.239118339996,78.14869904999796,53557.243796400006
2023-08-06,07:15:45.000,218,10973605,13245,0,1691306144,13106.239118339996,78.12050253000052,53557.3486032
2023-08-06,07:15:46.000,218,10973635,13645,0,1691306145,13106.245854649991,78.14869904999796,53557.362577440006
2023-08-06,07:15:47.000,218,10973629,13165,0,1691306146,13106.178491549996,78.1064042700018,53557.243796400006
2023-08-06,07:15:48.000,218,10973627,13285,0,1691306147,13106.225645719991,78.12755165999988,53557.29969336
2023-08-06,07:15:49.000,218,10973622,13365,0,1691306148,13106.286272509991,78.13460078999924,53557.38353880001
2023-08-06,07:15:50.000,218,10973586,13525,0,1691306149,13106.27279989,78.16984644000331,53557.32764184
2023-08-06,07:15:51.000,218,10973637,13365,0,1691306150,13106.225645719991,78.1416499199986,53557.32065472
2023-08-06,07:15:52.000,218,10973650,13765,0,1691306151,13106.218909409996,78.1416499199986,53557.36956456
2023-08-06,07:15:53.000,218,10973609,13445,0,1691306152,13106.19196417,78.1557481800046,53557.25078352
2023-08-06,07:15:54.000,218,10973635,12925,0,1691306153,13106.245854649991,78.1557481800046,53557.32764184
2023-08-06,07:15:55.000,218,10973651,13445,0,1691306154,13106.27279989,78.11345340000116,53557.39751304
2023-08-06,07:15:56.000,218,10973601,13285,0,1691306155,13106.306481439991,78.13460078999924,53557.390525920004
2023-08-06,07:15:57.000,218,10973619,13165,0,1691306156,13106.286272509991,78.12755165999988,53557.390525920004
2023-08-06,07:15:58.000,218,10973587,13485,0,1691306157,13106.279536199996,78.1064042700018,53557.32065472
2023-08-06,07:15:59.000,218,10973718,13365,0,1691306158,13106.25259096,78.1064042700018,53557.33462896001
2023-08-06,07:16:00.000,218,10973682,13245,0,1691306159,13106.225645719991,78.12755165999988,53557.30668048
2023-08-06,07:16:01.000,218,10973617,13085,0,1691306160,13106.293008820001,78.1416499199986,53557.32764184
2023-08-06,07:16:02.000,218,10973609,13325,0,1691306161,13106.198700479996,78.16984644000331,53557.32764184
2023-08-06,07:16:03.000,218,10973678,13485,0,1691306162,13106.198700479996,78.12755165999988,53557.29969336
2023-08-06,07:16:04.000,218,10973639,13205,0,1691306163,13106.266063579991,78.1557481800046,53557.411487280006
2023-08-06,07:16:05.000,218,10973622,13285,0,1691306164,13106.259327269996,78.12755165999988,53557.3486032
2023-08-06,07:16:06.000,218,10973627,13525,0,1691306165,13106.25259096,78.12050253000052,53557.38353880001
2023-08-06,07:16:07.000,218,10973638,13285,0,1691306166,13106.225645719991,78.1416499199986,53557.362577440006
2023-08-06,07:16:08.000,218,10973607,13605,0,1691306167,13106.25259096,78.13460078999924,53557.341616080004
2023-08-06,07:16:09.000,218,10973584,13005,0,1691306168,13106.25259096,78.1416499199986,53557.38353880001
2023-08-06,07:16:10.000,218,10973599,13045,0,1691306169,13106.25259096,78.1557481800046,53557.411487280006
2023-08-06,07:16:11.000,218,10973620,13285,0,1691306170,13106.239118339996,78.1416499199986,53557.45341000001
2023-08-06,07:16:12.000,218,10973625,13245,0,1691306171,13106.225645719991,78.12050253000052,53557.411487280006
2023-08-06,07:16:13.000,218,10973627,13245,0,1691306172,13106.198700479996,78.11345340000116,53557.40450016001
2023-08-06,07:16:14.000,218,10973560,13605,0,1691306173,13106.259327269996,78.1064042700018,53557.42546152
2023-08-06,07:16:15.000,218,10973623,13285,0,1691306174,13106.2121731,78.13460078999924,53557.411487280006
2023-08-06,07:16:16.000,218,10973627,13485,0,1691306175,13106.198700479996,78.1064042700018,53557.43943576
2023-08-06,07:16:17.000,218,10973617,13285,0,1691306176,13106.178491549996,78.13460078999924,53557.33462896001
2023-08-06,07:16:18.000,218,10973629,13125,0,1691306177,13106.19196417,78.14869904999796,53557.38353880001
2023-08-06,07:16:19.000,218,10973632,13445,0,1691306178,13106.239118339996,78.1416499199986,53557.43943576
2023-08-06,07:16:20.000,218,10973601,13325,0,1691306179,13106.245854649991,78.12050253000052,53557.40450016001
2023-08-06,07:16:21.000,218,10973633,13445,0,1691306180,13106.23238203,78.12050253000052,53557.43943576
2023-08-06,07:16:22.000,218,10973617,13005,0,1691306181,13106.225645719991,78.1064042700018,53557.42546152
2023-08-06,07:16:23.000,218,10973633,13285,0,1691306182,13106.15154631,78.16279731000395,53557.38353880001
2023-08-06,07:16:24.000,218,10973540,13485,0,1691306183,13106.2121731,78.14869904999796,53557.390525920004
2023-08-06,07:16:25.000,218,10973606,13245,0,1691306184,13106.218909409996,78.16279731000395,53557.42546152
2023-08-06,07:16:26.000,218,10973614,13245,0,1691306185,13106.2121731,78.1557481800046,53557.411487280006
2023-08-06,07:16:27.000,218,10973624,13285,0,1691306186,13106.205436789991,78.16984644000331,53557.37655168
2023-08-06,07:16:28.000,218,10973639,13405,0,1691306187,13106.17175524,78.16984644000331,53557.39751304
2023-08-06,07:16:29.000,218,10973613,13245,0,1691306188,13106.198700479996,78.17689557000267,53557.45341000001
2023-08-06,07:16:30.000,218,10973616,13565,0,1691306189,13106.2121731,78.14869904999796,53557.40450016001
2023-08-06,07:16:31.000,218,10973646,13565,0,1691306190,13106.198700479996,78.14869904999796,53557.40450016001
2023-08-06,07:16:32.000,218,10973583,13285,0,1691306191,13106.178491549996,78.16984644000331,53557.40450016001
2023-08-06,07:16:33.000,218,10973646,13645,0,1691306192,13106.11112845,78.16984644000331,53557.36956456
2023-08-06,07:16:34.000,218,10973640,13205,0,1691306193,13106.117864759995,78.17689557000267,53557.33462896001
2023-08-06,07:16:35.000,218,10973664,13285,0,1691306194,13106.15154631,78.16279731000395,53557.39751304
2023-08-06,07:16:36.000,218,10973586,13125,0,1691306195,13106.198700479996,78.18394470000203,53557.49533272
2023-08-06,07:16:37.000,218,10973654,13325,0,1691306196,13106.17175524,78.17689557000267,53557.43943576
2023-08-06,07:16:38.000,218,10973595,13085,0,1691306197,13106.14480999999,78.17689557000267,53557.390525920004
2023-08-06,07:16:39.000,218,10973598,13325,0,1691306198,13106.12460106999,78.19804296000075,53557.32065472
2023-08-06,07:16:40.000,218,10973561,13445,0,1691306199,13106.13133738,78.1416499199986,53557.33462896001
2023-08-06,07:16:41.000,218,10973613,13485,0,1691306200,13106.13133738,78.16984644000331,53557.411487280006
2023-08-06,07:16:42.000,218,10973603,13445,0,1691306201,13106.09091952,78.16984644000331,53557.35559032001
2023-08-06,07:16:43.000,218,10973589,13205,0,1691306202,13106.097655829995,78.18394470000203,53557.44642288
2023-08-06,07:16:44.000,218,10973597,13245,0,1691306203,13106.16501892999,78.17689557000267,53557.48135848001
2023-08-06,07:16:45.000,218,10973627,13405,0,1691306204,13106.18522785999,78.1557481800046,53557.52328120001
2023-08-06,07:16:46.000,218,10973596,13205,0,1691306205,13106.17175524,78.14869904999796,53557.46738424
2023-08-06,07:16:47.000,218,10973650,13285,0,1691306206,13106.07071059,78.14869904999796,53557.292706240005
2023-08-06,07:16:48.000,218,10973617,13125,0,1691306207,13106.057237969995,78.1416499199986,53557.35559032001
2023-08-06,07:16:49.000,218,10973597,13285,0,1691306208,13106.08418320999,78.13460078999924,53557.33462896001
2023-08-06,07:16:50.000,218,10973622,13485,0,1691306209,13106.117864759995,78.14869904999796,53557.45341000001
2023-08-06,07:16:51.000,218,10973589,13405,0,1691306210,13106.097655829995,78.14869904999796,53557.36956456
2023-08-06,07:16:52.000,218,10973620,13405,0,1691306211,13106.08418320999,78.17689557000267,53557.40450016001
2023-08-06,07:16:53.000,218,10973621,13605,0,1691306212,13106.077446899995,78.16984644000331,53557.40450016001
2023-08-06,07:16:54.000,218,10973612,13125,0,1691306213,13106.097655829995,78.14869904999796,53557.47437136
2023-08-06,07:16:55.000,218,10973642,13325,0,1691306214,13106.117864759995,78.16984644000331,53557.411487280006
2023-08-06,07:16:56.000,218,10973605,13245,0,1691306215,13106.08418320999,78.1416499199986,53557.46738424
2023-08-06,07:16:57.000,218,10973593,13205,0,1691306216,13106.03029273,78.16984644000331,53557.29969336
2023-08-06,07:16:58.000,218,10973579,13125,0,1691306217,13106.04376534999,78.12755165999988,53557.3486032
2023-08-06,07:16:59.000,218,10973622,13405,0,1691306218,13106.07071059,78.1557481800046,53557.37655168
2023-08-06,07:17:00.000,218,10973614,13445,0,1691306219,13106.077446899995,78.1557481800046,53557.37655168
2023-08-06,07:17:01.000,218,10973606,13085,0,1691306220,13106.057237969995,78.14869904999796,53557.40450016001
2023-08-06,07:17:02.000,218,10973616,13245,0,1691306221,13106.05050166,78.16279731000395,53557.45341000001
2023-08-06,07:17:03.000,218,10973658,13445,0,1691306222,13106.0100838,78.17689557000267,53557.32065472
2023-08-06,07:17:04.000,218,10973670,13485,0,1691306223,13105.996611179995,78.19099383000139,53557.38353880001
2023-08-06,07:17:05.000,218,10973584,13005,0,1691306224,13106.037029039995,78.19099383000139,53557.390525920004
2023-08-06,07:17:06.000,218,10973610,13125,0,1691306225,13106.05050166,78.18394470000203,53557.37655168
2023-08-06,07:17:07.000,218,10973629,12925,0,1691306226,13105.96966594,78.18394470000203,53557.38353880001
2023-08-06,07:17:08.000,218,10973566,13165,0,1691306227,13106.0100838,78.16984644000331,53557.4184744
2023-08-06,07:17:09.000,218,10973660,13325,0,1691306228,13106.037029039995,78.16984644000331,53557.39751304
2023-08-06,07:17:10.000,218,10973596,13405,0,1691306229,13106.037029039995,78.19099383000139,53557.43244864001
2023-08-06,07:17:11.000,218,10973618,13285,0,1691306230,13105.96966594,78.19099383000139,53557.40450016001
2023-08-06,07:17:12.000,218,10973607,13245,0,1691306231,13105.98987487,78.19099383000139,53557.38353880001
2023-08-06,07:17:13.000,218,10973586,13045,0,1691306232,13105.92251176999,78.21919034999883,53557.292706240005
2023-08-06,07:17:14.000,218,10973583,13285,0,1691306233,13105.92924808,78.19099383000139,53557.33462896001
2023-08-06,07:17:15.000,218,10973612,13445,0,1691306234,13105.98987487,78.22623947999818,53557.4184744
2023-08-06,07:17:16.000,218,10973590,13125,0,1691306235,13105.98987487,78.19804296000075,53557.4184744
2023-08-06,07:17:17.000,218,10973615,13285,0,1691306236,13105.96966594,78.19099383000139,53557.36956456
2023-08-06,07:17:18.000,218,10973612,13005,0,1691306237,13105.956193319995,78.19804296000075,53557.341616080004
2023-08-06,07:17:19.000,218,10973684,13125,0,1691306238,13105.92251176999,78.22623947999818,53557.3486032
2023-08-06,07:17:20.000,218,10973626,13525,0,1691306239,13105.94272069999,78.23328861000482,53557.35559032001
2023-08-06,07:17:21.000,218,10973597,13525,0,1691306240,13105.92251176999,78.22623947999818,53557.362577440006
2023-08-06,07:17:22.000,218,10973624,13245,0,1691306241,13105.92251176999,78.22623947999818,53557.341616080004
2023-08-06,07:17:23.000,218,10973568,13445,0,1691306242,13105.855148669994,78.23328861000482,53557.30668048
2023-08-06,07:17:24.000,218,10973587,12925,0,1691306243,13105.996611179995,78.23328861000482,53557.43244864001
2023-08-06,07:17:25.000,218,10973561,13245,0,1691306244,13105.92924808,78.22623947999818,53557.43943576
2023-08-06,07:17:26.000,218,10973638,13165,0,1691306245,13105.92251176999,78.22623947999818,53557.44642288
2023-08-06,07:17:27.000,218,10973581,13325,0,1691306246,13105.84841236,78.22623947999818,53557.341616080004
2023-08-06,07:17:28.000,218,10973617,13725,0,1691306247,13105.82820343,78.24738687000354,53557.292706240005
2023-08-06,07:17:29.000,218,10973610,13165,0,1691306248,13105.84841236,78.24738687000354,53557.32764184
2023-08-06,07:17:30.000,218,10973585,13365,0,1691306249,13105.895566529995,78.21919034999883,53557.40450016001
2023-08-06,07:17:31.000,218,10973598,13205,0,1691306250,13105.90903915,78.27558339000097,53557.42546152
2023-08-06,07:17:32.000,218,10973606,13405,0,1691306251,13105.90230283999,78.24033774000418,53557.362577440006
2023-08-06,07:17:33.000,218,10973652,13645,0,1691306252,13105.895566529995,78.28263252000033,53557.4184744
2023-08-06,07:17:34.000,218,10973629,13165,0,1691306253,13105.92251176999,78.24738687000354,53557.44642288
2023-08-06,07:17:35.000,218,10973625,13445,0,1691306254,13105.88883022,78.26853426000162,53557.39751304
2023-08-06,07:17:36.000,218,10973615,13245,0,1691306255,13105.84167604999,78.24033774000418,53557.4184744
2023-08-06,07:17:37.000,218,10973615,13165,0,1691306256,13105.82146711999,78.29673077999905,53557.42546152
2023-08-06,07:17:38.000,218,10973653,13485,0,1691306257,13105.82146711999,78.2544360000029,53557.411487280006
2023-08-06,07:17:39.000,218,10973594,13245,0,1691306258,13105.88209390999,78.26148513000226,53557.411487280006
2023-08-06,07:17:40.000,218,10973631,13125,0,1691306259,13105.86862129,78.26148513000226,53557.43943576
2023-08-06,07:17:41.000,218,10973602,13325,0,1691306260,13105.86188497999,78.26148513000226,53557.43244864001
2023-08-06,07:17:42.000,218,10973532,13525,0,1691306261,13105.86862129,78.26148513000226,53557.32764184
2023-08-06,07:17:43.000,218,10973614,13365,0,1691306262,13105.774312949994,78.29673077999905,53557.30668048
2023-08-06,07:17:44.000,218,10973651,13165,0,1691306263,13105.794521879994,78.27558339000097,53557.35559032001
2023-08-06,07:17:45.000,218,10973625,13125,0,1691306264,13105.814730809994,78.28263252000033,53557.35559032001
2023-08-06,07:17:46.000,218,10973596,13125,0,1691306265,13105.794521879994,78.28263252000033,53557.35559032001
2023-08-06,07:17:47.000,218,10973632,13405,0,1691306266,13105.76084032999,78.29673077999905,53557.411487280006
2023-08-06,07:17:48.000,218,10973664,13125,0,1691306267,13105.80125818999,78.2544360000029,53557.43943576
2023-08-06,07:17:49.000,218,10973612,13245,0,1691306268,13105.84841236,78.29673077999905,53557.43244864001
2023-08-06,07:17:50.000,218,10973646,13325,0,1691306269,13105.84841236,78.23328861000482,53557.42546152
2023-08-06,07:17:51.000,218,10973613,13325,0,1691306270,13105.814730809994,78.26148513000226,53557.4184744
2023-08-06,07:17:52.000,218,10973647,13205,0,1691306271,13105.82146711999,78.26853426000162,53557.40450016001
2023-08-06,07:17:53.000,218,10973594,13445,0,1691306272,13105.767576639999,78.2896816499997,53557.390525920004
2023-08-06,07:17:54.000,218,10973641,13285,0,1691306273,13105.747367709999,78.28263252000033,53557.35559032001
2023-08-06,07:17:55.000,218,10973627,13045,0,1691306274,13105.787785569999,78.27558339000097,53557.42546152
2023-08-06,07:17:56.000,218,10973588,13045,0,1691306275,13105.834939739994,78.24738687000354,53557.4184744
2023-08-06,07:17:57.000,218,10973611,13405,0,1691306276,13105.80125818999,78.29673077999905,53557.43244864001
2023-08-06,07:17:58.000,218,10973616,13325,0,1691306277,13105.754104019994,78.27558339000097,53557.3486032
2023-08-06,07:17:59.000,218,10973655,13285,0,1691306278,13105.76084032999,78.31082903999777,53557.390525920004
2023-08-06,07:18:00.000,218,10973618,13525,0,1691306279,13105.767576639999,78.28263252000033,53557.390525920004
2023-08-06,07:18:01.000,218,10973634,13085,0,1691306280,13105.814730809994,78.2896816499997,53557.42546152
2023-08-06,07:18:02.000,218,10973603,13365,0,1691306281,13105.727158779999,78.29673077999905,53557.3486032
2023-08-06,07:18:03.000,218,10973621,13125,0,1691306282,13105.740631399989,78.31082903999777,53557.32764184
2023-08-06,07:18:04.000,218,10973579,13245,0,1691306283,13105.82820343,78.31082903999777,53557.45341000001
2023-08-06,07:18:05.000,218,10973639,13245,0,1691306284,13105.78104925999,78.3178781700044,53557.43244864001
2023-08-06,07:18:06.000,218,10973682,13285,0,1691306285,13105.767576639999,78.2896816499997,53557.4184744
2023-08-06,07:18:07.000,218,10973638,13325,0,1691306286,13105.713686159994,78.3531238200012,53557.38353880001
2023-08-06,07:18:08.000,218,10973629,13525,0,1691306287,13105.720422469989,78.2896816499997,53557.362577440006
2023-08-06,07:18:09.000,218,10973572,13285,0,1691306288,13105.76084032999,78.31082903999777,53557.4184744
2023-08-06,07:18:10.000,218,10973611,13205,0,1691306289,13105.740631399989,78.29673077999905,53557.39751304
2023-08-06,07:18:11.000,218,10973614,13205,0,1691306290,13105.747367709999,78.29673077999905,53557.39751304
2023-08-06,07:18:12.000,218,10973607,13405,0,1691306291,13105.693477229994,78.26853426000162,53557.36956456
2023-08-06,07:18:13.000,218,10973569,12965,0,1691306292,13105.727158779999,78.3178781700044,53557.37655168
2023-08-06,07:18:14.000,218,10973668,13325,0,1691306293,13105.740631399989,78.30377990999841,53557.43244864001
2023-08-06,07:18:15.000,218,10973622,13045,0,1691306294,13105.700213539989,78.30377990999841,53557.44642288
2023-08-06,07:18:16.000,218,10973658,13405,0,1691306295,13105.706949849999,78.29673077999905,53557.39751304
2023-08-06,07:18:17.000,218,10973661,13365,0,1691306296,13105.693477229994,78.31082903999777,53557.3486032
2023-08-06,07:18:18.000,218,10973609,13325,0,1691306297,13105.686740919999,78.28263252000033,53557.3486032
2023-08-06,07:18:19.000,218,10973675,13405,0,1691306298,13105.727158779999,78.33902556000248,53557.42546152
2023-08-06,07:18:20.000,218,10973641,13165,0,1691306299,13105.76084032999,78.3178781700044,53557.43244864001
2023-08-06,07:18:21.000,218,10973567,13245,0,1691306300,13105.76084032999,78.33197643000312,53557.411487280006
2023-08-06,07:18:22.000,218,10973633,13165,0,1691306301,13105.740631399989,78.3178781700044,53557.46738424
2023-08-06,07:18:23.000,218,10973609,13565,0,1691306302,13105.619377819989,78.34607469000184,53557.31366760001
2023-08-06,07:18:24.000,218,10973612,13085,0,1691306303,13105.653059369994,78.33197643000312,53557.40450016001
2023-08-06,07:18:25.000,218,10973654,13645,0,1691306304,13105.666531989998,78.3178781700044,53557.37655168
2023-08-06,07:18:26.000,218,10973610,13365,0,1691306305,13105.680004609989,78.34607469000184,53557.43943576
2023-08-06,07:18:27.000,218,10973643,13445,0,1691306306,13105.632850439993,78.33902556000248,53557.3486032
2023-08-06,07:18:28.000,218,10973633,13285,0,1691306307,13105.659795679989,78.33902556000248,53557.4184744
2023-08-06,07:18:29.000,218,10973633,13125,0,1691306308,13105.693477229994,78.32492730000376,53557.43943576
2023-08-06,07:18:30.000,218,10973705,13085,0,1691306309,13105.666531989998,78.30377990999841,53557.43943576
2023-08-06,07:18:31.000,218,10973641,13445,0,1691306310,13105.646323059998,78.3531238200012,53557.47437136
2023-08-06,07:18:32.000,218,10973596,13245,0,1691306311,13105.632850439993,78.32492730000376,53557.39751304
2023-08-06,07:18:33.000,218,10973642,13165,0,1691306312,13105.572223649993,78.37427120999928,53557.33462896001
2023-08-06,07:18:34.000,218,10973633,13285,0,1691306313,13105.572223649993,78.36017295000056,53557.29969336
2023-08-06,07:18:35.000,218,10973607,13245,0,1691306314,13105.599168889989,78.36017295000056,53557.38353880001
2023-08-06,07:18:36.000,218,10973597,13325,0,1691306315,13105.639586749989,78.31082903999777,53557.390525920004
2023-08-06,07:18:37.000,218,10973621,13285,0,1691306316,13105.599168889989,78.34607469000184,53557.29969336
2023-08-06,07:18:38.000,218,10973646,13245,0,1691306317,13105.572223649993,78.32492730000376,53557.32764184
2023-08-06,07:18:39.000,218,10973642,13565,0,1691306318,13105.612641509993,78.3531238200012,53557.38353880001
2023-08-06,07:18:40.000,218,10973600,13085,0,1691306319,13105.612641509993,78.36017295000056,53557.411487280006
2023-08-06,07:18:41.000,218,10973618,13365,0,1691306320,13105.599168889989,78.33197643000312,53557.362577440006
2023-08-06,07:18:42.000,218,10973668,13085,0,1691306321,13105.531805789993,78.33902556000248,53557.278732
2023-08-06,07:18:43.000,218,10973619,13045,0,1691306322,13105.538542099988,78.3531238200012,53557.37655168
2023-08-06,07:18:44.000,218,10973615,13285,0,1691306323,13105.612641509993,78.36017295000056,53557.4184744
2023-08-06,07:18:45.000,218,10973633,13405,0,1691306324,13105.572223649993,78.34607469000184,53557.40450016001
2023-08-06,07:18:46.000,218,10973632,13205,0,1691306325,13105.619377819989,78.34607469000184,53557.390525920004
2023-08-06,07:18:47.000,218,10973590,13445,0,1691306326,13105.504860549998,78.36722207999992,53557.32065472
2023-08-06,07:18:48.000,218,10973604,13325,0,1691306327,13105.531805789993,78.32492730000376,53557.33462896001
2023-08-06,07:18:49.000,218,10973629,13525,0,1691306328,13105.592432579993,78.32492730000376,53557.35559032001
2023-08-06,07:18:50.000,218,10973637,13205,0,1691306329,13105.578959959988,78.33902556000248,53557.30668048
2023-08-06,07:18:51.000,218,10973597,13245,0,1691306330,13105.572223649993,78.32492730000376,53557.411487280006
2023-08-06,07:18:52.000,218,10973578,13325,0,1691306331,13105.578959959988,78.3531238200012,53557.37655168
2023-08-06,07:18:53.000,218,10973606,13405,0,1691306332,13105.525069479998,78.33902556000248,53557.32065472
2023-08-06,07:18:54.000,218,10973612,13165,0,1691306333,13105.558751029988,78.34607469000184,53557.37655168
2023-08-06,07:18:55.000,218,10973594,13165,0,1691306334,13105.545278409998,78.33902556000248,53557.31366760001
2023-08-06,07:18:56.000,218,10973576,13205,0,1691306335,13105.525069479998,78.30377990999841,53557.29969336
2023-08-06,07:18:57.000,218,10973603,13165,0,1691306336,13105.498124239988,78.34607469000184,53557.30668048
2023-08-06,07:18:58.000,218,10973618,13165,0,1691306337,13105.477915310003,78.36017295000056,53557.29969336
2023-08-06,07:18:59.000,218,10973593,13205,0,1691306338,13105.558751029988,78.33902556000248,53557.38353880001
2023-08-06,07:19:00.000,218,10973613,13325,0,1691306339,13105.565487339998,78.36017295000056,53557.292706240005
2023-08-06,07:19:01.000,218,10973617,13605,0,1691306340,13105.558751029988,78.34607469000184,53557.362577440006
2023-08-06,07:19:02.000,218,10973674,13325,0,1691306341,13105.552014719993,78.34607469000184,53557.3486032
2023-08-06,07:19:03.000,218,10973625,13365,0,1691306342,13105.504860549998,78.34607469000184,53557.30668048
2023-08-06,07:19:04.000,218,10973639,13285,0,1691306343,13105.471178999993,78.33902556000248,53557.26475776001
2023-08-06,07:19:05.000,218,10973559,13245,0,1691306344,13105.511596859993,78.38132033999864,53557.32764184
2023-08-06,07:19:06.000,218,10973620,13285,0,1691306345,13105.498124239988,78.3531238200012,53557.32764184
2023-08-06,07:19:07.000,218,10973615,13245,0,1691306346,13105.417288520002,78.36017295000056,53557.278732
2023-08-06,07:19:08.000,218,10973590,13085,0,1691306347,13105.504860549998,78.37427120999928,53557.30668048
2023-08-06,07:19:09.000,218,10973631,13245,0,1691306348,13105.525069479998,78.36017295000056,53557.35559032001
2023-08-06,07:19:10.000,218,10973644,13245,0,1691306349,13105.498124239988,78.388369469998,53557.362577440006
2023-08-06,07:19:11.000,218,10973607,13165,0,1691306350,13105.484651619998,78.39541860000463,53557.29969336
2023-08-06,07:19:12.000,218,10973626,13605,0,1691306351,13105.484651619998,78.43066425000143,53557.31366760001
2023-08-06,07:19:13.000,218,10973598,13365,0,1691306352,13105.477915310003,78.37427120999928,53557.28571912001
2023-08-06,07:19:14.000,218,10973587,13325,0,1691306353,13105.450970069993,78.36017295000056,53557.28571912001
2023-08-06,07:19:15.000,218,10973583,13085,0,1691306354,13105.471178999993,78.388369469998,53557.38353880001
2023-08-06,07:19:16.000,218,10973653,13405,0,1691306355,13105.491387929993,78.41656599000271,53557.3486032
2023-08-06,07:19:17.000,218,10973574,13245,0,1691306356,13105.498124239988,78.388369469998,53557.4184744
2023-08-06,07:19:18.000,218,10973580,13285,0,1691306357,13105.491387929993,78.38132033999864,53557.32764184
2023-08-06,07:19:19.000,218,10973640,13445,0,1691306358,13105.484651619998,78.36017295000056,53557.362577440006
2023-08-06,07:19:20.000,218,10973628,13245,0,1691306359,13105.518333169988,78.37427120999928,53557.37655168
2023-08-06,07:19:21.000,218,10973609,13365,0,1691306360,13105.464442689998,78.388369469998,53557.390525920004
2023-08-06,07:19:22.000,218,10973584,13005,0,1691306361,13105.457706380002,78.42361512000207,53557.341616080004
2023-08-06,07:19:23.000,218,10973581,13565,0,1691306362,13105.457706380002,78.42361512000207,53557.362577440006
2023-08-06,07:19:24.000,218,10973606,13245,0,1691306363,13105.518333169988,78.40246773000399,53557.4184744
2023-08-06,07:19:25.000,218,10973632,13325,0,1691306364,13105.511596859993,78.388369469998,53557.36956456
2023-08-06,07:19:26.000,218,10973582,13365,0,1691306365,13105.511596859993,78.388369469998,53557.38353880001
2023-08-06,07:19:27.000,218,10973702,13445,0,1691306366,13105.457706380002,78.388369469998,53557.341616080004
2023-08-06,07:19:28.000,218,10973626,13125,0,1691306367,13105.518333169988,78.40246773000399,53557.33462896001
2023-08-06,07:19:29.000,218,10973624,13325,0,1691306368,13105.504860549998,78.38132033999864,53557.37655168
2023-08-06,07:19:30.000,218,10973616,13605,0,1691306369,13105.484651619998,78.41656599000271,53557.362577440006
2023-08-06,07:19:31.000,218,10973604,13285,0,1691306370,13105.464442689998,78.41656599000271,53557.40450016001
2023-08-06,07:19:32.000,218,10973599,13325,0,1691306371,13105.477915310003,78.388369469998,53557.38353880001
2023-08-06,07:19:33.000,218,10973626,13085,0,1691306372,13105.464442689998,78.39541860000463,53557.35559032001
2023-08-06,07:19:34.000,218,10973626,13165,0,1691306373,13105.491387929993,78.40246773000399,53557.40450016001
2023-08-06,07:19:35.000,218,10973603,13245,0,1691306374,13105.464442689998,78.3531238200012,53557.36956456
2023-08-06,07:19:36.000,218,10973620,13605,0,1691306375,13105.484651619998,78.39541860000463,53557.39751304
2023-08-06,07:19:37.000,218,10973608,13285,0,1691306376,13105.417288520002,78.38132033999864,53557.362577440006
2023-08-06,07:19:38.000,218,10973607,13285,0,1691306377,13105.417288520002,78.388369469998,53557.362577440006
2023-08-06,07:19:39.000,218,10973588,13205,0,1691306378,13105.450970069993,78.42361512000207,53557.460397120005
2023-08-06,07:19:40.000,218,10973592,13245,0,1691306379,13105.491387929993,78.41656599000271,53557.4184744
2023-08-06,07:19:41.000,218,10973620,13045,0,1691306380,13105.504860549998,78.40246773000399,53557.42546152
2023-08-06,07:19:42.000,218,10973631,13565,0,1691306381,13105.477915310003,78.40951686000335,53557.48135848001
2023-08-06,07:19:43.000,218,10973663,13325,0,1691306382,13105.410552209993,78.40951686000335,53557.362577440006
2023-08-06,07:19:44.000,218,10973628,13685,0,1691306383,13105.437497450002,78.41656599000271,53557.44642288
2023-08-06,07:19:45.000,218,10973623,13125,0,1691306384,13105.424024829998,78.43771338000079,53557.38353880001
2023-08-06,07:19:46.000,218,10973618,12885,0,1691306385,13105.504860549998,78.38132033999864,53557.43244864001
2023-08-06,07:19:47.000,218,10973651,13325,0,1691306386,13105.471178999993,78.43771338000079,53557.43244864001
2023-08-06,07:19:48.000,218,10973602,13245,0,1691306387,13105.504860549998,78.42361512000207,53557.45341000001
2023-08-06,07:19:49.000,218,10973611,13245,0,1691306388,13105.437497450002,78.388369469998,53557.42546152
2023-08-06,07:19:50.000,218,10973608,13125,0,1691306389,13105.498124239988,78.40951686000335,53557.4883456
2023-08-06,07:19:51.000,218,10973636,13285,0,1691306390,13105.417288520002,78.43771338000079,53557.411487280006
2023-08-06,07:19:52.000,218,10973611,13005,0,1691306391,13105.444233759998,78.42361512000207,53557.390525920004
2023-08-06,07:19:53.000,218,10973598,13205,0,1691306392,13105.444233759998,78.43771338000079,53557.37655168
2023-08-06,07:19:54.000,218,10973604,12885,0,1691306393,13105.424024829998,78.42361512000207,53557.4184744
2023-08-06,07:19:55.000,218,10973609,13525,0,1691306394,13105.457706380002,78.43771338000079,53557.51629408
2023-08-06,07:19:56.000,218,10973662,13285,0,1691306395,13105.504860549998,78.40951686000335,53557.51629408
2023-08-06,07:19:57.000,218,10973651,13445,0,1691306396,13105.498124239988,78.41656599000271,53557.49533272
2023-08-06,07:19:58.000,218,10973637,13245,0,1691306397,13105.491387929993,78.40951686000335,53557.43943576
2023-08-06,07:19:59.000,218,10973654,13525,0,1691306398,13105.464442689998,78.42361512000207,53557.4184744
2023-08-06,07:20:00.000,218,10973622,13245,0,1691306399,13105.450970069993,78.43771338000079,53557.37655168
2023-08-06,07:20:01.000,218,10973592,13365,0,1691306400,13105.437497450002,78.40951686000335,53557.460397120005
2023-08-06,07:20:02.000,218,10973644,13365,0,1691306401,13105.383606969997,78.40246773000399,53557.341616080004
2023-08-06,07:20:03.000,218,10973628,13325,0,1691306402,13105.403815899997,78.45886076999886,53557.411487280006
2023-08-06,07:20:04.000,218,10973608,13325,0,1691306403,13105.403815899997,78.43771338000079,53557.37655168
2023-08-06,07:20:05.000,218,10973605,13285,0,1691306404,13105.430761139993,78.41656599000271,53557.40450016001
2023-08-06,07:20:06.000,218,10973603,13085,0,1691306405,13105.410552209993,78.40246773000399,53557.43943576
2023-08-06,07:20:07.000,218,10973604,13165,0,1691306406,13105.322980179997,78.40246773000399,53557.3486032
2023-08-06,07:20:08.000,218,10973637,13085,0,1691306407,13105.349925419992,78.40246773000399,53557.40450016001
2023-08-06,07:20:09.000,218,10973650,13085,0,1691306408,13105.390343279993,78.4518116399995,53557.43943576
2023-08-06,07:20:10.000,218,10973656,13245,0,1691306409,13105.383606969997,78.42361512000207,53557.43244864001
2023-08-06,07:20:11.000,218,10973630,13285,0,1691306410,13105.356661730002,78.43066425000143,53557.40450016001
2023-08-06,07:20:12.000,218,10973593,13405,0,1691306411,13105.376870660002,78.36722207999992,53557.47437136
2023-08-06,07:20:13.000,218,10973607,13125,0,1691306412,13105.376870660002,78.36017295000056,53557.42546152
2023-08-06,07:20:14.000,218,10973627,13205,0,1691306413,13105.376870660002,78.38132033999864,53557.40450016001
2023-08-06,07:20:15.000,218,10973645,13285,0,1691306414,13105.356661730002,78.36722207999992,53557.460397120005
2023-08-06,07:20:16.000,218,10973626,13285,0,1691306415,13105.397079590002,78.39541860000463,53557.47437136
2023-08-06,07:20:17.000,218,10973643,13245,0,1691306416,13105.356661730002,78.388369469998,53557.32764184
2023-08-06,07:20:18.000,218,10973661,13205,0,1691306417,13105.383606969997,78.38132033999864,53557.35559032001
2023-08-06,07:20:19.000,218,10973616,13205,0,1691306418,13105.383606969997,78.41656599000271,53557.411487280006
2023-08-06,07:20:20.000,218,10973592,13285,0,1691306419,13105.424024829998,78.36722207999992,53557.47437136
2023-08-06,07:20:21.000,218,10973630,13485,0,1691306420,13105.410552209993,78.36722207999992,53557.4184744
2023-08-06,07:20:22.000,218,10973631,13245,0,1691306421,13105.410552209993,78.34607469000184,53557.43244864001
2023-08-06,07:20:23.000,218,10973649,13485,0,1691306422,13105.329716489992,78.36722207999992,53557.362577440006
2023-08-06,07:20:24.000,218,10973588,13285,0,1691306423,13105.363398039997,78.388369469998,53557.35559032001
2023-08-06,07:20:25.000,218,10973617,13205,0,1691306424,13105.356661730002,78.40951686000335,53557.411487280006
2023-08-06,07:20:26.000,218,10973635,13125,0,1691306425,13105.363398039997,78.40951686000335,53557.43943576
2023-08-06,07:20:27.000,218,10973607,13085,0,1691306426,13105.302771249997,78.39541860000463,53557.35559032001
2023-08-06,07:20:28.000,218,10973598,13645,0,1691306427,13105.356661730002,78.38132033999864,53557.411487280006
2023-08-06,07:20:29.000,218,10973637,13085,0,1691306428,13105.349925419992,78.39541860000463,53557.43943576
2023-08-06,07:20:30.000,218,10973627,13445,0,1691306429,13105.363398039997,78.388369469998,53557.411487280006
2023-08-06,07:20:31.000,218,10973615,13565,0,1691306430,13105.336452800002,78.3531238200012,53557.411487280006
2023-08-06,07:20:32.000,218,10973645,12925,0,1691306431,13105.363398039997,78.3531238200012,53557.44642288
2023-08-06,07:20:33.000,218,10973616,13085,0,1691306432,13105.309507559992,78.3531238200012,53557.39751304
2023-08-06,07:20:34.000,218,10973606,13125,0,1691306433,13105.322980179997,78.36722207999992,53557.37655168
2023-08-06,07:20:35.000,218,10973581,13285,0,1691306434,13105.349925419992,78.37427120999928,53557.42546152
2023-08-06,07:20:36.000,218,10973611,13405,0,1691306435,13105.376870660002,78.34607469000184,53557.43943576
2023-08-06,07:20:37.000,218,10973594,13125,0,1691306436,13105.336452800002,78.38132033999864,53557.44642288
2023-08-06,07:20:38.000,218,10973634,13285,0,1691306437,13105.302771249997,78.38132033999864,53557.42546152
2023-08-06,07:20:39.000,218,10973644,13325,0,1691306438,13105.322980179997,78.40246773000399,53557.39751304
2023-08-06,07:20:40.000,218,10973643,13445,0,1691306439,13105.336452800002,78.43066425000143,53557.411487280006
2023-08-06,07:20:41.000,218,10973603,13005,0,1691306440,13105.322980179997,78.38132033999864,53557.460397120005
2023-08-06,07:20:42.000,218,10973639,13125,0,1691306441,13105.262353389997,78.388369469998,53557.37655168
2023-08-06,07:20:43.000,218,10973632,13165,0,1691306442,13105.296034940002,78.38132033999864,53557.38353880001
2023-08-06,07:20:44.000,218,10973565,13285,0,1691306443,13105.356661730002,78.36017295000056,53557.4883456
2023-08-06,07:20:45.000,218,10973635,13245,0,1691306444,13105.363398039997,78.3531238200012,53557.460397120005
2023-08-06,07:20:46.000,218,10973615,13165,0,1691306445,13105.363398039997,78.39541860000463,53557.390525920004
2023-08-06,07:20:47.000,218,10973631,13125,0,1691306446,13105.269089699992,78.388369469998,53557.32065472
2023-08-06,07:20:48.000,218,10973633,13525,0,1691306447,13105.275826010002,78.38132033999864,53557.40450016001
2023-08-06,07:20:49.000,218,10973636,13205,0,1691306448,13105.322980179997,78.388369469998,53557.39751304
2023-08-06,07:20:50.000,218,10973606,13445,0,1691306449,13105.282562319997,78.37427120999928,53557.42546152
2023-08-06,07:20:51.000,218,10973578,13125,0,1691306450,13105.302771249997,78.36017295000056,53557.50231984001
2023-08-06,07:20:52.000,218,10973595,13165,0,1691306451,13105.282562319997,78.37427120999928,53557.43244864001
2023-08-06,07:20:53.000,218,10973658,13325,0,1691306452,13105.275826010002,78.36722207999992,53557.43943576
2023-08-06,07:20:54.000,218,10973638,13125,0,1691306453,13105.356661730002,78.34607469000184,53557.4883456
2023-08-06,07:20:55.000,218,10973614,13485,0,1691306454,13105.282562319997,78.41656599000271,53557.43244864001
2023-08-06,07:20:56.000,218,10973614,13565,0,1691306455,13105.262353389997,78.43066425000143,53557.40450016001
2023-08-06,07:20:57.000,218,10973612,13285,0,1691306456,13105.248880769992,78.40951686000335,53557.46738424
2023-08-06,07:20:58.000,218,10973617,13085,0,1691306457,13105.255617080002,78.388369469998,53557.43244864001
2023-08-06,07:20:59.000,218,10973586,13285,0,1691306458,13105.269089699992,78.38132033999864,53557.39751304
2023-08-06,07:21:00.000,218,10973637,12965,0,1691306459,13105.242144459997,78.3531238200012,53557.411487280006
2023-08-06,07:21:01.000,218,10973603,13565,0,1691306460,13105.255617080002,78.36722207999992,53557.4883456
2023-08-06,07:21:02.000,218,10973610,13245,0,1691306461,13105.242144459997,78.36722207999992,53557.4184744
2023-08-06,07:21:03.000,218,10973661,13045,0,1691306462,13105.194990290001,78.388369469998,53557.362577440006
2023-08-06,07:21:04.000,218,10973665,13405,0,1691306463,13105.228671839992,78.38132033999864,53557.43244864001
2023-08-06,07:21:05.000,218,10973599,13405,0,1691306464,13105.228671839992,78.388369469998,53557.36956456
2023-08-06,07:21:06.000,218,10973612,13405,0,1691306465,13105.269089699992,78.38132033999864,53557.43244864001
2023-08-06,07:21:07.000,218,10973627,13565,0,1691306466,13105.248880769992,78.36722207999992,53557.47437136
2023-08-06,07:21:08.000,218,10973603,13405,0,1691306467,13105.262353389997,78.3531238200012,53557.46738424
2023-08-06,07:21:09.000,218,10973630,13165,0,1691306468,13105.248880769992,78.37427120999928,53557.44642288
2023-08-06,07:21:10.000,218,10973584,13245,0,1691306469,13105.269089699992,78.38132033999864,53557.43244864001
2023-08-06,07:21:11.000,218,10973658,13045,0,1691306470,13105.262353389997,78.36017295000056,53557.45341000001
2023-08-06,07:21:12.000,218,10973656,13205,0,1691306471,13105.228671839992,78.388369469998,53557.509306960004
2023-08-06,07:21:13.000,218,10973600,13725,0,1691306472,13105.194990290001,78.36017295000056,53557.39751304
2023-08-06,07:21:14.000,218,10973600,12885,0,1691306473,13105.168045049992,78.39541860000463,53557.42546152
2023-08-06,07:21:15.000,218,10973625,13365,0,1691306474,13105.201726599997,78.38132033999864,53557.411487280006
2023-08-06,07:21:16.000,218,10973641,13285,0,1691306475,13105.235408150002,78.3531238200012,53557.48135848001
2023-08-06,07:21:17.000,218,10973583,13285,0,1691306476,13105.215199220002,78.39541860000463,53557.411487280006
2023-08-06,07:21:18.000,218,10973634,13285,0,1691306477,13105.188253979992,78.33197643000312,53557.39751304
2023-08-06,07:21:19.000,218,10973640,13125,0,1691306478,13105.221935529997,78.37427120999928,53557.40450016001
2023-08-06,07:21:20.000,218,10973665,13085,0,1691306479,13105.221935529997,78.38132033999864,53557.45341000001
2023-08-06,07:21:21.000,218,10973597,13605,0,1691306480,13105.262353389997,78.3178781700044,53557.39751304
2023-08-06,07:21:22.000,218,10973622,13165,0,1691306481,13105.188253979992,78.32492730000376,53557.362577440006
2023-08-06,07:21:23.000,218,10973601,13325,0,1691306482,13105.181517669997,78.33902556000248,53557.36956456
2023-08-06,07:21:24.000,218,10973633,13205,0,1691306483,13105.221935529997,78.3178781700044,53557.35559032001
2023-08-06,07:21:25.000,218,10973627,13365,0,1691306484,13105.242144459997,78.2896816499997,53557.4184744
2023-08-06,07:21:26.000,218,10973594,13525,0,1691306485,13105.242144459997,78.33197643000312,53557.39751304
2023-08-06,07:21:27.000,218,10973638,13365,0,1691306486,13105.161308739996,78.30377990999841,53557.3486032
2023-08-06,07:21:28.000,218,10973614,13445,0,1691306487,13105.181517669997,78.32492730000376,53557.390525920004
2023-08-06,07:21:29.000,218,10973632,13365,0,1691306488,13105.154572430001,78.3531238200012,53557.35559032001
2023-08-06,07:21:30.000,218,10973606,13525,0,1691306489,13105.181517669997,78.3178781700044,53557.42546152
2023-08-06,07:21:31.000,218,10973609,13165,0,1691306490,13105.255617080002,78.33902556000248,53557.460397120005
2023-08-06,07:21:32.000,218,10973615,13325,0,1691306491,13105.194990290001,78.31082903999777,53557.39751304
2023-08-06,07:21:33.000,218,10973651,13245,0,1691306492,13105.194990290001,78.34607469000184,53557.38353880001
2023-08-06,07:21:34.000,218,10973607,13365,0,1691306493,13105.228671839992,78.31082903999777,53557.460397120005
2023-08-06,07:21:35.000,218,10973625,13165,0,1691306494,13105.168045049992,78.31082903999777,53557.43244864001
2023-08-06,07:21:36.000,218,10973617,13165,0,1691306495,13105.127627189991,78.3178781700044,53557.38353880001
2023-08-06,07:21:37.000,218,10973584,13325,0,1691306496,13105.127627189991,78.33902556000248,53557.32065472
2023-08-06,07:21:38.000,218,10973603,13445,0,1691306497,13105.141099809996,78.31082903999777,53557.390525920004
2023-08-06,07:21:39.000,218,10973645,13365,0,1691306498,13105.154572430001,78.30377990999841,53557.411487280006
2023-08-06,07:21:40.000,218,10973625,13165,0,1691306499,13105.221935529997,78.28263252000033,53557.48135848001
2023-08-06,07:21:41.000,218,10973603,13005,0,1691306500,13105.208462909992,78.30377990999841,53557.48135848001
2023-08-06,07:21:42.000,218,10973631,13445,0,1691306501,13105.181517669997,78.30377990999841,53557.4883456
2023-08-06,07:21:43.000,218,10973609,13285,0,1691306502,13105.147836119992,78.3178781700044,53557.4184744
2023-08-06,07:21:44.000,218,10973627,13285,0,1691306503,13105.147836119992,78.30377990999841,53557.37655168
2023-08-06,07:21:45.000,218,10973648,13325,0,1691306504,13105.221935529997,78.30377990999841,53557.43244864001
2023-08-06,07:21:46.000,218,10973628,13445,0,1691306505,13105.194990290001,78.2896816499997,53557.52328120001
2023-08-06,07:21:47.000,218,10973623,13325,0,1691306506,13105.174781360001,78.31082903999777,53557.390525920004
2023-08-06,07:21:48.000,218,10973618,13245,0,1691306507,13105.168045049992,78.29673077999905,53557.49533272
2023-08-06,07:21:49.000,218,10973618,12965,0,1691306508,13105.221935529997,78.26148513000226,53557.46738424
2023-08-06,07:21:50.000,218,10973581,13205,0,1691306509,13105.194990290001,78.26148513000226,53557.45341000001
2023-08-06,07:21:51.000,218,10973579,13285,0,1691306510,13105.174781360001,78.3178781700044,53557.4184744
2023-08-06,07:21:52.000,218,10973622,13565,0,1691306511,13105.174781360001,78.26853426000162,53557.46738424
2023-08-06,07:21:53.000,218,10973635,13125,0,1691306512,13105.168045049992,78.29673077999905,53557.46738424
2023-08-06,07:21:54.000,218,10973669,13205,0,1691306513,13105.127627189991,78.27558339000097,53557.43244864001
2023-08-06,07:21:55.000,218,10973647,13285,0,1691306514,13105.194990290001,78.28263252000033,53557.50231984001
2023-08-06,07:21:56.000,218,10973605,12965,0,1691306515,13105.215199220002,78.21919034999883,53557.47437136
2023-08-06,07:21:57.000,218,10973602,13325,0,1691306516,13105.181517669997,78.22623947999818,53557.44642288
2023-08-06,07:21:58.000,218,10973601,13285,0,1691306517,13105.154572430001,78.24738687000354,53557.38353880001
2023-08-06,07:21:59.000,218,10973600,13405,0,1691306518,13105.154572430001,78.2544360000029,53557.40450016001
2023-08-06,07:22:00.000,218,10973634,13205,0,1691306519,13105.168045049992,78.24033774000418,53557.411487280006
2023-08-06,07:22:01.000,218,10973659,13285,0,1691306520,13105.161308739996,78.2544360000029,53557.390525920004
2023-08-06,07:22:02.000,218,10973570,13445,0,1691306521,13105.147836119992,78.22623947999818,53557.390525920004
2023-08-06,07:22:03.000,218,10973592,13285,0,1691306522,13105.127627189991,78.27558339000097,53557.40450016001
2023-08-06,07:22:04.000,218,10973639,13045,0,1691306523,13105.161308739996,78.24033774000418,53557.43943576
2023-08-06,07:22:05.000,218,10973588,13285,0,1691306524,13105.194990290001,78.26148513000226,53557.45341000001
2023-08-06,07:22:06.000,218,10973619,12925,0,1691306525,13105.242144459997,78.26148513000226,53557.48135848001
2023-08-06,07:22:07.000,218,10973605,13445,0,1691306526,13105.147836119992,78.26148513000226,53557.341616080004
2023-08-06,07:22:08.000,218,10973619,13405,0,1691306527,13105.127627189991,78.24033774000418,53557.4184744
2023-08-06,07:22:09.000,218,10973648,13285,0,1691306528,13105.174781360001,78.2544360000029,53557.39751304
2023-08-06,07:22:10.000,218,10973618,13245,0,1691306529,13105.147836119992,78.23328861000482,53557.39751304
2023-08-06,07:22:11.000,218,10973623,13325,0,1691306530,13105.134363500001,78.24738687000354,53557.44642288
2023-08-06,07:22:12.000,218,10973616,13125,0,1691306531,13105.093945640001,78.21919034999883,53557.38353880001
2023-08-06,07:22:13.000,218,10973638,13285,0,1691306532,13105.067000399991,78.22623947999818,53557.411487280006
2023-08-06,07:22:14.000,218,10973652,13325,0,1691306533,13105.114154570001,78.19804296000075,53557.44642288
2023-08-06,07:22:15.000,218,10973670,13205,0,1691306534,13105.080473019996,78.21214121999947,53557.40450016001
2023-08-06,07:22:16.000,218,10973651,13045,0,1691306535,13105.100681949996,78.17689557000267,53557.43943576
2023-08-06,07:22:17.000,218,10973587,12925,0,1691306536,13105.107418259991,78.24033774000418,53557.4184744
2023-08-06,07:22:18.000,218,10973614,13285,0,1691306537,13105.141099809996,78.19804296000075,53557.43244864001
2023-08-06,07:22:19.000,218,10973594,13045,0,1691306538,13105.080473019996,78.24738687000354,53557.36956456
2023-08-06,07:22:20.000,218,10973594,13445,0,1691306539,13105.093945640001,78.24033774000418,53557.39751304
2023-08-06,07:22:21.000,218,10973632,13245,0,1691306540,13105.141099809996,78.21214121999947,53557.43244864001
2023-08-06,07:22:22.000,218,10973613,13405,0,1691306541,13105.093945640001,78.22623947999818,53557.45341000001
2023-08-06,07:22:23.000,218,10973619,13245,0,1691306542,13105.060264089996,78.2544360000029,53557.341616080004
2023-08-06,07:22:24.000,218,10973649,13045,0,1691306543,13105.067000399991,78.21919034999883,53557.37655168
2023-08-06,07:22:25.000,218,10973598,12965,0,1691306544,13105.073736710001,78.24033774000418,53557.341616080004
2023-08-06,07:22:26.000,218,10973617,13565,0,1691306545,13105.05352778,78.24738687000354,53557.38353880001
2023-08-06,07:22:27.000,218,10973651,13285,0,1691306546,13104.979428369996,78.22623947999818,53557.33462896001
2023-08-06,07:22:28.000,218,10973605,13325,0,1691306547,13105.046791469991,78.21919034999883,53557.390525920004
2023-08-06,07:22:29.000,218,10973646,13085,0,1691306548,13105.060264089996,78.21919034999883,53557.38353880001
2023-08-06,07:22:30.000,218,10973638,13565,0,1691306549,13105.080473019996,78.19099383000139,53557.42546152
2023-08-06,07:22:31.000,218,10973643,13445,0,1691306550,13105.060264089996,78.21214121999947,53557.36956456
2023-08-06,07:22:32.000,218,10973634,13325,0,1691306551,13104.999637299996,78.23328861000482,53557.341616080004
2023-08-06,07:22:33.000,218,10973635,13245,0,1691306552,13105.046791469991,78.20509209000011,53557.341616080004
2023-08-06,07:22:34.000,218,10973631,13285,0,1691306553,13105.019846229996,78.19804296000075,53557.362577440006
2023-08-06,07:22:35.000,218,10973590,13285,0,1691306554,13105.046791469991,78.21919034999883,53557.42546152
2023-08-06,07:22:36.000,218,10973581,13445,0,1691306555,13105.046791469991,78.17689557000267,53557.43943576
2023-08-06,07:22:37.000,218,10973592,13525,0,1691306556,13105.006373609991,78.19804296000075,53557.362577440006
2023-08-06,07:22:38.000,218,10973628,13165,0,1691306557,13104.979428369996,78.16279731000395,53557.35559032001
2023-08-06,07:22:39.000,218,10973620,13285,0,1691306558,13104.999637299996,78.18394470000203,53557.35559032001
2023-08-06,07:22:40.000,218,10973620,13245,0,1691306559,13104.979428369996,78.19099383000139,53557.32764184
2023-08-06,07:22:41.000,218,10973578,12965,0,1691306560,13104.98616467999,78.19804296000075,53557.362577440006
2023-08-06,07:22:42.000,218,10973627,13605,0,1691306561,13104.96595574999,78.16984644000331,53557.30668048
2023-08-06,07:22:43.000,218,10973607,13205,0,1691306562,13104.97269206,78.19099383000139,53557.278732
2023-08-06,07:22:44.000,218,10973596,13045,0,1691306563,13104.99290099,78.17689557000267,53557.362577440006
2023-08-06,07:22:45.000,218,10973595,13365,0,1691306564,13104.999637299996,78.1557481800046,53557.40450016001
2023-08-06,07:22:46.000,218,10973657,13125,0,1691306565,13104.979428369996,78.14869904999796,53557.411487280006
2023-08-06,07:22:47.000,218,10973621,13605,0,1691306566,13104.91206527,78.18394470000203,53557.29969336
2023-08-06,07:22:48.000,218,10973627,13325,0,1691306567,13104.92553788999,78.14869904999796,53557.35559032001
2023-08-06,07:22:49.000,218,10973589,13405,0,1691306568,13104.92553788999,78.16279731000395,53557.37655168
2023-08-06,07:22:50.000,218,10973588,13445,0,1691306569,13104.9322742,78.13460078999924,53557.38353880001
2023-08-06,07:22:51.000,218,10973662,13245,0,1691306570,13104.96595574999,78.1557481800046,53557.4184744
2023-08-06,07:22:52.000,218,10973599,13285,0,1691306571,13104.94574681999,78.1416499199986,53557.38353880001
2023-08-06,07:22:53.000,218,10973652,13325,0,1691306572,13104.92553788999,78.16279731000395,53557.362577440006
2023-08-06,07:22:54.000,218,10973634,13485,0,1691306573,13104.95248313,78.12755165999988,53557.40450016001
2023-08-06,07:22:55.000,218,10973636,13325,0,1691306574,13104.959219439996,78.13460078999924,53557.37655168
2023-08-06,07:22:56.000,218,10973637,13045,0,1691306575,13104.91206527,78.12050253000052,53557.36956456
2023-08-06,07:22:57.000,218,10973622,13325,0,1691306576,13104.86491109999,78.1416499199986,53557.362577440006
2023-08-06,07:22:58.000,218,10973616,13245,0,1691306577,13104.86491109999,78.1416499199986,53557.35559032001
2023-08-06,07:22:59.000,218,10973695,13205,0,1691306578,13104.91206527,78.1064042700018,53557.38353880001
2023-08-06,07:23:00.000,218,10973629,13365,0,1691306579,13104.9322742,78.16279731000395,53557.42546152
2023-08-06,07:23:01.000,218,10973580,13045,0,1691306580,13104.90532895999,78.12755165999988,53557.40450016001
2023-08-06,07:23:02.000,218,10973637,13565,0,1691306581,13104.88512002999,78.1557481800046,53557.411487280006
2023-08-06,07:23:03.000,218,10973609,13085,0,1691306582,13104.84470216999,78.1416499199986,53557.36956456
2023-08-06,07:23:04.000,218,10973580,13245,0,1691306583,13104.80428430999,78.12050253000052,53557.278732
2023-08-06,07:23:05.000,218,10973640,13445,0,1691306584,13104.83122955,78.1064042700018,53557.32764184
2023-08-06,07:23:06.000,218,10973593,13365,0,1691306585,13104.86491109999,78.11345340000116,53557.4184744
2023-08-06,07:23:07.000,218,10973606,13245,0,1691306586,13104.898592649995,78.09230601000309,53557.390525920004
2023-08-06,07:23:08.000,218,10973617,13205,0,1691306587,13104.88512002999,78.07115861999773,53557.42546152
2023-08-06,07:23:09.000,218,10973608,13605,0,1691306588,13104.85143848,78.09230601000309,53557.33462896001
2023-08-06,07:23:10.000,218,10973634,12925,0,1691306589,13104.84470216999,78.1064042700018,53557.362577440006
2023-08-06,07:23:11.000,218,10973606,13365,0,1691306590,13104.83122955,78.08525688000373,53557.35559032001
2023-08-06,07:23:12.000,218,10973652,13325,0,1691306591,13104.82449323999,78.12050253000052,53557.292706240005
2023-08-06,07:23:13.000,218,10973636,13245,0,1691306592,13104.80428430999,78.09230601000309,53557.26475776001
2023-08-06,07:23:14.000,218,10973674,13445,0,1691306593,13104.79081169,78.11345340000116,53557.278732
2023-08-06,07:23:15.000,218,10973631,13205,0,1691306594,13104.79081169,78.09935514000244,53557.31366760001
2023-08-06,07:23:16.000,218,10973586,13325,0,1691306595,13104.858174789995,78.08525688000373,53557.31366760001
2023-08-06,07:23:17.000,218,10973621,13165,0,1691306596,13104.85143848,78.09935514000244,53557.29969336
2023-08-06,07:23:18.000,218,10973635,13405,0,1691306597,13104.86491109999,78.11345340000116,53557.28571912001
2023-08-06,07:23:19.000,218,10973627,13645,0,1691306598,13104.79081169,78.07820775000437,53557.25078352
2023-08-06,07:23:20.000,218,10973651,13405,0,1691306599,13104.79081169,78.09230601000309,53557.26475776001
2023-08-06,07:23:21.000,218,10973652,13125,0,1691306600,13104.79081169,78.09230601000309,53557.28571912001
2023-08-06,07:23:22.000,218,10973588,13445,0,1691306601,13104.777339069995,78.09935514000244,53557.23680928001
2023-08-06,07:23:23.000,218,10973616,13325,0,1691306602,13104.81102062,78.09935514000244,53557.243796400006
2023-08-06,07:23:24.000,218,10973640,13525,0,1691306603,13104.81102062,78.08525688000373,53557.26475776001
2023-08-06,07:23:25.000,218,10973579,13325,0,1691306604,13104.83122955,78.05706035999901,53557.278732
2023-08-06,07:23:26.000,218,10973669,13165,0,1691306605,13104.80428430999,78.05001122999965,53557.29969336
2023-08-06,07:23:27.000,218,10973601,13445,0,1691306606,13104.777339069995,78.08525688000373,53557.25078352
2023-08-06,07:23:28.000,218,10973652,13285,0,1691306607,13104.757130139995,78.06410948999837,53557.26475776001
2023-08-06,07:23:29.000,218,10973633,13285,0,1691306608,13104.76386644999,78.09230601000309,53557.243796400006
2023-08-06,07:23:30.000,218,10973598,13285,0,1691306609,13104.79081169,78.09935514000244,53557.23680928001
2023-08-06,07:23:31.000,218,10973611,13405,0,1691306610,13104.79081169,78.03591297000094,53557.27174488
2023-08-06,07:23:32.000,218,10973597,13405,0,1691306611,13104.78407537999,78.06410948999837,53557.28571912001
2023-08-06,07:23:33.000,218,10973651,13405,0,1691306612,13104.716712279995,78.05706035999901,53557.22982216
2023-08-06,07:23:34.000,218,10973674,13405,0,1691306613,13104.77060276,78.05001122999965,53557.32764184
2023-08-06,07:23:35.000,218,10973646,13445,0,1691306614,13104.80428430999,78.05001122999965,53557.29969336
2023-08-06,07:23:36.000,218,10973627,13245,0,1691306615,13104.70997597,78.01476558000286,53557.25078352
2023-08-06,07:23:37.000,218,10973631,13125,0,1691306616,13104.72344858999,78.05706035999901,53557.23680928001
2023-08-06,07:23:38.000,218,10973645,12885,0,1691306617,13104.716712279995,78.0429621000003,53557.194886560006
2023-08-06,07:23:39.000,218,10973631,13085,0,1691306618,13104.757130139995,78.07115861999773,53557.30668048
2023-08-06,07:23:40.000,218,10973610,13365,0,1691306619,13104.81102062,78.05706035999901,53557.362577440006
2023-08-06,07:23:41.000,218,10973583,13245,0,1691306620,13104.777339069995,78.03591297000094,53557.32065472
2023-08-06,07:23:42.000,218,10973631,13325,0,1691306621,13104.817756929995,78.02886384000158,53557.27174488
2023-08-06,07:23:43.000,218,10973626,13605,0,1691306622,13104.716712279995,78.02181471000222,53557.25078352
2023-08-06,07:23:44.000,218,10973589,13285,0,1691306623,13104.676294419995,78.05706035999901,53557.20187368
2023-08-06,07:23:45.000,218,10973566,13245,0,1691306624,13104.72344858999,78.05706035999901,53557.25777064
2023-08-06,07:23:46.000,218,10973639,13245,0,1691306625,13104.72344858999,78.03591297000094,53557.32764184
2023-08-06,07:23:47.000,218,10973623,13285,0,1691306626,13104.736921209995,78.02886384000158,53557.29969336
2023-08-06,07:23:48.000,218,10973609,13525,0,1691306627,13104.736921209995,78.02886384000158,53557.27174488
2023-08-06,07:23:49.000,218,10973632,13445,0,1691306628,13104.716712279995,78.02886384000158,53557.29969336
2023-08-06,07:23:50.000,218,10973656,13125,0,1691306629,13104.736921209995,78.01476558000286,53557.25777064
2023-08-06,07:23:51.000,218,10973641,13085,0,1691306630,13104.7301849,78.0077164500035,53557.31366760001
2023-08-06,07:23:52.000,218,10973636,13285,0,1691306631,13104.716712279995,78.01476558000286,53557.32764184
2023-08-06,07:23:53.000,218,10973577,13445,0,1691306632,13104.70323965999,78.01476558000286,53557.23680928001
2023-08-06,07:23:54.000,218,10973638,13325,0,1691306633,13104.68303072999,78.02886384000158,53557.21584792001
2023-08-06,07:23:55.000,218,10973668,13365,0,1691306634,13104.7301849,78.02886384000158,53557.25777064
2023-08-06,07:23:56.000,218,10973629,13365,0,1691306635,13104.77060276,78.0429621000003,53557.28571912001
2023-08-06,07:23:57.000,218,10973630,13565,0,1691306636,13104.72344858999,78.03591297000094,53557.222835040004
2023-08-06,07:23:58.000,218,10973677,13285,0,1691306637,13104.68976704,78.02886384000158,53557.20187368
2023-08-06,07:23:59.000,218,10973627,13445,0,1691306638,13104.676294419995,78.05001122999965,53557.278732
2023-08-06,07:24:00.000,218,10973665,13365,0,1691306639,13104.696503349995,77.99361819000478,53557.278732
2023-08-06,07:24:01.000,218,10973636,13325,0,1691306640,13104.716712279995,78.0077164500035,53557.222835040004
2023-08-06,07:24:02.000,218,10973606,13165,0,1691306641,13104.62914025,78.02181471000222,53557.16693808001
2023-08-06,07:24:03.000,218,10973642,13325,0,1691306642,13104.696503349995,77.98656905999815,53557.173925200004
2023-08-06,07:24:04.000,218,10973584,13205,0,1691306643,13104.76386644999,77.98656905999815,53557.243796400006
2023-08-06,07:24:05.000,218,10973637,13205,0,1691306644,13104.70323965999,78.01476558000286,53557.27174488
2023-08-06,07:24:06.000,218,10973650,13445,0,1691306645,13104.68976704,78.00066732000414,53557.21584792001
2023-08-06,07:24:07.000,218,10973678,13365,0,1691306646,13104.635876559994,78.01476558000286,53557.15995096
2023-08-06,07:24:08.000,218,10973621,13405,0,1691306647,13104.656085489994,78.02181471000222,53557.23680928001
2023-08-06,07:24:09.000,218,10973643,13285,0,1691306648,13104.68976704,77.99361819000478,53557.2088608
2023-08-06,07:24:10.000,218,10973646,13405,0,1691306649,13104.66282179999,77.97951992999879,53557.25777064
2023-08-06,07:24:11.000,218,10973604,13365,0,1691306650,13104.64934918,77.96542167000007,53557.30668048
2023-08-06,07:24:12.000,218,10973643,13245,0,1691306651,13104.64261286999,77.98656905999815,53557.222835040004
2023-08-06,07:24:13.000,218,10973624,13405,0,1691306652,13104.64934918,77.99361819000478,53557.18091232
2023-08-06,07:24:14.000,218,10973653,13245,0,1691306653,13104.676294419995,77.97247079999943,53557.222835040004
2023-08-06,07:24:15.000,218,10973658,13165,0,1691306654,13104.635876559994,78.00066732000414,53557.21584792001
2023-08-06,07:24:16.000,218,10973607,13205,0,1691306655,13104.676294419995,77.97247079999943,53557.243796400006
2023-08-06,07:24:17.000,218,10973658,13245,0,1691306656,13104.64261286999,78.0077164500035,53557.15995096
2023-08-06,07:24:18.000,218,10973599,13245,0,1691306657,13104.64261286999,78.0077164500035,53557.14597672001
2023-08-06,07:24:19.000,218,10973597,13245,0,1691306658,13104.60219500999,78.0429621000003,53557.222835040004
2023-08-06,07:24:20.000,218,10973628,13085,0,1691306659,13104.70323965999,77.99361819000478,53557.25777064
2023-08-06,07:24:21.000,218,10973616,13485,0,1691306660,13104.676294419995,78.00066732000414,53557.23680928001
2023-08-06,07:24:22.000,218,10973614,13285,0,1691306661,13104.68303072999,78.00066732000414,53557.23680928001
2023-08-06,07:24:23.000,218,10973644,13245,0,1691306662,13104.575249769994,78.0077164500035,53557.18091232
2023-08-06,07:24:24.000,218,10973642,13485,0,1691306663,13104.60219500999,78.0077164500035,53557.14597672001
2023-08-06,07:24:25.000,218,10973610,13245,0,1691306664,13104.62240393999,77.96542167000007,53557.15995096
2023-08-06,07:24:26.000,218,10973608,13085,0,1691306665,13104.615667629994,77.97951992999879,53557.194886560006
2023-08-06,07:24:27.000,218,10973637,13165,0,1691306666,13104.595458699994,78.00066732000414,53557.18091232
2023-08-06,07:24:28.000,218,10973619,13445,0,1691306667,13104.64934918,78.00066732000414,53557.243796400006
2023-08-06,07:24:29.000,218,10973624,13245,0,1691306668,13104.64261286999,78.01476558000286,53557.26475776001
2023-08-06,07:24:30.000,218,10973645,13245,0,1691306669,13104.656085489994,77.97247079999943,53557.26475776001
2023-08-06,07:24:31.000,218,10973668,13325,0,1691306670,13104.60219500999,77.97247079999943,53557.18091232
2023-08-06,07:24:32.000,218,10973620,13205,0,1691306671,13104.595458699994,77.97951992999879,53557.173925200004
2023-08-06,07:24:33.000,218,10973606,13125,0,1691306672,13104.58198607999,78.0077164500035,53557.13200248
2023-08-06,07:24:34.000,218,10973609,13045,0,1691306673,13104.60219500999,78.00066732000414,53557.194886560006
2023-08-06,07:24:35.000,218,10973619,13365,0,1691306674,13104.66955811,77.99361819000478,53557.27174488
2023-08-06,07:24:36.000,218,10973663,13245,0,1691306675,13104.656085489994,77.96542167000007,53557.222835040004
2023-08-06,07:24:37.000,218,10973633,13165,0,1691306676,13104.62240393999,77.98656905999815,53557.25078352
2023-08-06,07:24:38.000,218,10973641,13045,0,1691306677,13104.56177714999,78.02181471000222,53557.18789944001
2023-08-06,07:24:39.000,218,10973618,13165,0,1691306678,13104.58198607999,77.98656905999815,53557.22982216
2023-08-06,07:24:40.000,218,10973627,13445,0,1691306679,13104.60219500999,77.96542167000007,53557.173925200004
2023-08-06,07:24:41.000,218,10973564,13125,0,1691306680,13104.60893132,77.99361819000478,53557.194886560006
2023-08-06,07:24:42.000,218,10973618,12965,0,1691306681,13104.555040839994,77.97951992999879,53557.173925200004
2023-08-06,07:24:43.000,218,10973637,13325,0,1691306682,13104.568513459999,77.97951992999879,53557.18091232
2023-08-06,07:24:44.000,218,10973628,13325,0,1691306683,13104.62240393999,77.95837254000071,53557.27174488
2023-08-06,07:24:45.000,218,10973637,13325,0,1691306684,13104.60893132,77.97951992999879,53557.16693808001
2023-08-06,07:24:46.000,218,10973637,13445,0,1691306685,13104.60893132,77.97247079999943,53557.194886560006
2023-08-06,07:24:47.000,218,10973611,13445,0,1691306686,13104.528095599999,77.98656905999815,53557.125015360005
2023-08-06,07:24:48.000,218,10973629,13205,0,1691306687,13104.56177714999,77.96542167000007,53557.15296384
2023-08-06,07:24:49.000,218,10973639,13285,0,1691306688,13104.58198607999,78.02181471000222,53557.18789944001
2023-08-06,07:24:50.000,218,10973602,13125,0,1691306689,13104.575249769994,77.99361819000478,53557.15995096
2023-08-06,07:24:51.000,218,10973612,13205,0,1691306690,13104.56177714999,77.97951992999879,53557.1389896
2023-08-06,07:24:52.000,218,10973602,13285,0,1691306691,13104.54156821999,78.0077164500035,53557.16693808001
2023-08-06,07:24:53.000,218,10973614,13285,0,1691306692,13104.555040839994,77.97951992999879,53557.194886560006
2023-08-06,07:24:54.000,218,10973585,13285,0,1691306693,13104.60219500999,77.98656905999815,53557.173925200004
2023-08-06,07:24:55.000,218,10973604,13405,0,1691306694,13104.56177714999,77.97951992999879,53557.18789944001
2023-08-06,07:24:56.000,218,10973625,13565,0,1691306695,13104.534831909994,77.96542167000007,53557.15995096
2023-08-06,07:24:57.000,218,10973634,13085,0,1691306696,13104.521359289989,78.00066732000414,53557.11802824001
2023-08-06,07:24:58.000,218,10973641,13405,0,1691306697,13104.514622979994,77.95837254000071,53557.11802824001
2023-08-06,07:24:59.000,218,10973599,13285,0,1691306698,13104.555040839994,77.97247079999943,53557.14597672001
2023-08-06,07:25:00.000,218,10973610,13365,0,1691306699,13104.555040839994,77.95132341000135,53557.16693808001
2023-08-06,07:25:01.000,218,10973612,13085,0,1691306700,13104.54156821999,77.93017602000327,53557.18091232
2023-08-06,07:25:02.000,218,10973662,13085,0,1691306701,13104.548304529999,77.98656905999815,53557.20187368
2023-08-06,07:25:03.000,218,10973630,13085,0,1691306702,13104.501150359989,77.97951992999879,53557.14597672001
2023-08-06,07:25:04.000,218,10973645,13285,0,1691306703,13104.494414049994,77.95837254000071,53557.20187368
2023-08-06,07:25:05.000,218,10973613,13245,0,1691306704,13104.568513459999,77.97247079999943,53557.243796400006
2023-08-06,07:25:06.000,218,10973649,13085,0,1691306705,13104.514622979994,77.97247079999943,53557.2088608
2023-08-06,07:25:07.000,218,10973619,13565,0,1691306706,13104.467468809999,77.95132341000135,53557.18091232
2023-08-06,07:25:08.000,218,10973647,13005,0,1691306707,13104.507886669999,77.95132341000135,53557.18091232
2023-08-06,07:25:09.000,218,10973606,13445,0,1691306708,13104.56177714999,77.96542167000007,53557.23680928001
2023-08-06,07:25:10.000,218,10973618,13485,0,1691306709,13104.56177714999,77.95837254000071,53557.222835040004
2023-08-06,07:25:11.000,218,10973673,13365,0,1691306710,13104.487677739999,77.94427428000199,53557.15995096
2023-08-06,07:25:12.000,218,10973604,13245,0,1691306711,13104.521359289989,77.93722515000263,53557.08309264
2023-08-06,07:25:13.000,218,10973616,13445,0,1691306712,13104.474205119994,77.93722515000263,53557.055144160004
2023-08-06,07:25:14.000,218,10973648,13245,0,1691306713,13104.453996189994,77.95837254000071,53557.06213128
2023-08-06,07:25:15.000,218,10973631,13285,0,1691306714,13104.460732499989,77.96542167000007,53557.125015360005
2023-08-06,07:25:16.000,218,10973638,13285,0,1691306715,13104.501150359989,77.90197949999856,53557.18091232
2023-08-06,07:25:17.000,218,10973599,13445,0,1691306716,13104.487677739999,77.93017602000327,53557.173925200004
2023-08-06,07:25:18.000,218,10973648,12965,0,1691306717,13104.494414049994,77.90902862999792,53557.125015360005
2023-08-06,07:25:19.000,218,10973641,13165,0,1691306718,13104.494414049994,77.93722515000263,53557.15296384
2023-08-06,07:25:20.000,218,10973630,13285,0,1691306719,13104.501150359989,77.92312689000391,53557.16693808001
2023-08-06,07:25:21.000,218,10973601,12925,0,1691306720,13104.467468809999,77.94427428000199,53557.11802824001
2023-08-06,07:25:22.000,218,10973628,13405,0,1691306721,13104.474205119994,77.95132341000135,53557.125015360005
2023-08-06,07:25:23.000,218,10973619,13245,0,1691306722,13104.474205119994,77.97951992999879,53557.125015360005
2023-08-06,07:25:24.000,218,10973664,13445,0,1691306723,13104.54156821999,77.95837254000071,53557.1389896
2023-08-06,07:25:25.000,218,10973601,13485,0,1691306724,13104.494414049994,77.95132341000135,53557.18091232
2023-08-06,07:25:26.000,218,10973641,13485,0,1691306725,13104.555040839994,77.95132341000135,53557.2088608
2023-08-06,07:25:27.000,218,10973661,13165,0,1691306726,13104.420314639989,77.97951992999879,53557.04815704001
2023-08-06,07:25:28.000,218,10973617,13005,0,1691306727,13104.453996189994,77.96542167000007,53557.06213128
2023-08-06,07:25:29.000,218,10973650,13245,0,1691306728,13104.453996189994,77.95132341000135,53557.104054
2023-08-06,07:25:30.000,218,10973601,13525,0,1691306729,13104.467468809999,77.90902862999792,53557.09706688001
2023-08-06,07:25:31.000,218,10973639,13405,0,1691306730,13104.460732499989,77.93017602000327,53557.13200248
2023-08-06,07:25:32.000,218,10973627,13445,0,1691306731,13104.400105709989,77.93722515000263,53557.06911840001
2023-08-06,07:25:33.000,218,10973627,13205,0,1691306732,13104.406842019998,77.95837254000071,53557.08309264
2023-08-06,07:25:34.000,218,10973581,13605,0,1691306733,13104.427050949998,77.93017602000327,53557.11104112
2023-08-06,07:25:35.000,218,10973601,13125,0,1691306734,13104.379896779988,77.92312689000391,53557.06911840001
2023-08-06,07:25:36.000,218,10973645,13365,0,1691306735,13104.379896779988,77.94427428000199,53557.09706688001
2023-08-06,07:25:37.000,218,10973668,13325,0,1691306736,13104.366424159998,77.94427428000199,53557.04116992
2023-08-06,07:25:38.000,218,10973647,13525,0,1691306737,13104.359687849988,77.91607776000455,53557.076105520006
2023-08-06,07:25:39.000,218,10973634,13365,0,1691306738,13104.393369399993,77.91607776000455,53557.15296384
2023-08-06,07:25:40.000,218,10973612,13205,0,1691306739,13104.440523569989,77.90902862999792,53557.125015360005
2023-08-06,07:25:41.000,218,10973657,13365,0,1691306740,13104.453996189994,77.8949303699992,53557.13200248
2023-08-06,07:25:42.000,218,10973633,13285,0,1691306741,13104.427050949998,77.8949303699992,53557.194886560006
2023-08-06,07:25:43.000,218,10973631,13405,0,1691306742,13104.346215229998,77.93017602000327,53557.076105520006
2023-08-06,07:25:44.000,218,10973575,13365,0,1691306743,13104.373160469993,77.90902862999792,53557.09706688001
2023-08-06,07:25:45.000,218,10973620,13285,0,1691306744,13104.359687849988,77.92312689000391,53557.06911840001
2023-08-06,07:25:46.000,218,10973602,13285,0,1691306745,13104.366424159998,77.92312689000391,53557.08309264
2023-08-06,07:25:47.000,218,10973585,13325,0,1691306746,13104.332742609993,77.90902862999792,53557.006234320004
2023-08-06,07:25:48.000,218,10973646,13565,0,1691306747,13104.379896779988,77.90902862999792,53557.02020856001
2023-08-06,07:25:49.000,218,10973621,13325,0,1691306748,13104.319269989988,77.95132341000135,53557.027195680006
2023-08-06,07:25:50.000,218,10973624,13205,0,1691306749,13104.346215229998,77.93722515000263,53557.04116992
2023-08-06,07:25:51.000,218,10973660,13285,0,1691306750,13104.346215229998,77.93722515000263,53557.076105520006
2023-08-06,07:25:52.000,218,10973624,13445,0,1691306751,13104.332742609993,77.92312689000391,53557.04815704001
2023-08-06,07:25:53.000,218,10973657,13205,0,1691306752,13104.285588439998,77.92312689000391,53557.027195680006
2023-08-06,07:25:54.000,218,10973601,13125,0,1691306753,13104.299061059988,77.93722515000263,53557.01322144
2023-08-06,07:25:55.000,218,10973616,13245,0,1691306754,13104.326006299998,77.8949303699992,53557.104054
2023-08-06,07:25:56.000,218,10973637,13565,0,1691306755,13104.326006299998,77.88083211000048,53557.055144160004
2023-08-06,07:25:57.000,218,10973614,13165,0,1691306756,13104.312533679993,77.8949303699992,53557.09007976
2023-08-06,07:25:58.000,218,10973626,13205,0,1691306757,13104.305797369998,77.90197949999856,53557.02020856001
2023-08-06,07:25:59.000,218,10973641,13325,0,1691306758,13104.299061059988,77.88788123999984,53557.076105520006
2023-08-06,07:26:00.000,218,10973621,13365,0,1691306759,13104.278852130003,77.90197949999856,53557.06911840001
2023-08-06,07:26:01.000,218,10973658,13565,0,1691306760,13104.312533679993,77.88788123999984,53557.09706688001
2023-08-06,07:26:02.000,218,10973662,13605,0,1691306761,13104.285588439998,77.92312689000391,53556.99226008
2023-08-06,07:26:03.000,218,10973602,13165,0,1691306762,13104.272115819993,77.90197949999856,53557.02020856001
2023-08-06,07:26:04.000,218,10973651,13525,0,1691306763,13104.326006299998,77.88083211000048,53557.08309264
2023-08-06,07:26:05.000,218,10973633,13765,0,1691306764,13104.319269989988,77.87378298000112,53557.11802824001
2023-08-06,07:26:06.000,218,10973605,13565,0,1691306765,13104.312533679993,77.88083211000048,53557.09007976
2023-08-06,07:26:07.000,218,10973646,13445,0,1691306766,13104.245170579998,77.90197949999856,53557.01322144
2023-08-06,07:26:08.000,218,10973625,13285,0,1691306767,13104.245170579998,77.85263559000305,53557.027195680006
2023-08-06,07:26:09.000,218,10973650,13245,0,1691306768,13104.278852130003,77.88788123999984,53557.08309264
2023-08-06,07:26:10.000,218,10973655,13485,0,1691306769,13104.278852130003,77.88083211000048,53557.076105520006
2023-08-06,07:26:11.000,218,10973593,13245,0,1691306770,13104.292324749993,77.87378298000112,53557.06911840001
2023-08-06,07:26:12.000,218,10973606,13245,0,1691306771,13104.278852130003,77.86673385000176,53557.06213128
2023-08-06,07:26:13.000,218,10973622,13245,0,1691306772,13104.265379509998,77.88083211000048,53557.06213128
2023-08-06,07:26:14.000,218,10973621,13245,0,1691306773,13104.299061059988,77.87378298000112,53557.104054
2023-08-06,07:26:15.000,218,10973601,13685,0,1691306774,13104.285588439998,77.88083211000048,53557.0341828
2023-08-06,07:26:16.000,218,10973588,13365,0,1691306775,13104.272115819993,77.8949303699992,53557.027195680006
2023-08-06,07:26:17.000,218,10973690,13445,0,1691306776,13104.231697959993,77.8949303699992,53556.9643116
2023-08-06,07:26:18.000,218,10973614,13125,0,1691306777,13104.218225340002,77.82443906999833,53557.04116992
2023-08-06,07:26:19.000,218,10973617,13245,0,1691306778,13104.245170579998,77.86673385000176,53557.09007976
2023-08-06,07:26:20.000,218,10973622,13325,0,1691306779,13104.312533679993,77.83853733000433,53557.076105520006
2023-08-06,07:26:21.000,218,10973677,13325,0,1691306780,13104.278852130003,77.87378298000112,53557.06911840001
2023-08-06,07:26:22.000,218,10973648,13485,0,1691306781,13104.285588439998,77.86673385000176,53557.06911840001
2023-08-06,07:26:23.000,218,10973612,13285,0,1691306782,13104.211489029993,77.84558646000369,53556.99924720001
2023-08-06,07:26:24.000,218,10973616,13005,0,1691306783,13104.224961649998,77.84558646000369,53557.055144160004
2023-08-06,07:26:25.000,218,10973635,13285,0,1691306784,13104.245170579998,77.87378298000112,53557.027195680006
2023-08-06,07:26:26.000,218,10973601,13485,0,1691306785,13104.198016410002,77.83853733000433,53557.08309264
2023-08-06,07:26:27.000,218,10973612,13205,0,1691306786,13104.184543789997,77.85263559000305,53557.027195680006
2023-08-06,07:26:28.000,218,10973611,13325,0,1691306787,13104.191280099993,77.88083211000048,53557.027195680006
2023-08-06,07:26:29.000,218,10973640,13525,0,1691306788,13104.198016410002,77.85263559000305,53556.99226008
2023-08-06,07:26:30.000,218,10973579,13485,0,1691306789,13104.231697959993,77.8314881999977,53557.01322144
2023-08-06,07:26:31.000,218,10973625,13085,0,1691306790,13104.184543789997,77.86673385000176,53557.027195680006
2023-08-06,07:26:32.000,218,10973578,13365,0,1691306791,13104.184543789997,77.84558646000369,53557.01322144
2023-08-06,07:26:33.000,218,10973645,13645,0,1691306792,13104.157598550002,77.85263559000305,53556.95033736001
2023-08-06,07:26:34.000,218,10973637,13605,0,1691306793,13104.157598550002,77.82443906999833,53557.02020856001
2023-08-06,07:26:35.000,218,10973695,13125,0,1691306794,13104.123916999997,77.88788123999984,53557.006234320004
2023-08-06,07:26:36.000,218,10973585,13405,0,1691306795,13104.164334859997,77.87378298000112,53557.0341828
2023-08-06,07:26:37.000,218,10973601,13285,0,1691306796,13104.184543789997,77.8314881999977,53557.076105520006
2023-08-06,07:26:38.000,218,10973577,13205,0,1691306797,13104.177807480002,77.81738993999898,53557.09706688001
2023-08-06,07:26:39.000,218,10973550,13325,0,1691306798,13104.157598550002,77.86673385000176,53556.957324480005
2023-08-06,07:26:40.000,218,10973622,13285,0,1691306799,13104.123916999997,77.81738993999898,53556.99924720001
2023-08-06,07:26:41.000,218,10973637,13485,0,1691306800,13104.171071169993,77.83853733000433,53556.99226008
2023-08-06,07:26:42.000,218,10973647,13765,0,1691306801,13104.076762830002,77.80329168000026,53556.957324480005
2023-08-06,07:26:43.000,218,10973637,13285,0,1691306802,13104.110444379992,77.88788123999984,53556.98527296
2023-08-06,07:26:44.000,218,10973575,13325,0,1691306803,13104.150862239992,77.83853733000433,53557.06911840001
2023-08-06,07:26:45.000,218,10973610,13205,0,1691306804,13104.184543789997,77.83853733000433,53557.02020856001
2023-08-06,07:26:46.000,218,10973661,13205,0,1691306805,13104.164334859997,77.85263559000305,53557.0341828
2023-08-06,07:26:47.000,218,10973640,13085,0,1691306806,13104.063290209997,77.8314881999977,53556.9643116
2023-08-06,07:26:48.000,218,10973624,13125,0,1691306807,13104.103708069997,77.8314881999977,53556.99226008
2023-08-06,07:26:49.000,218,10973615,13125,0,1691306808,13104.123916999997,77.8596847200024,53557.027195680006
2023-08-06,07:26:50.000,218,10973643,13565,0,1691306809,13104.144125929997,77.8314881999977,53557.027195680006
2023-08-06,07:26:51.000,218,10973582,13005,0,1691306810,13104.137389620002,77.86673385000176,53557.06213128
2023-08-06,07:26:52.000,218,10973636,13085,0,1691306811,13104.110444379992,77.87378298000112,53557.02020856001
2023-08-06,07:26:53.000,218,10973644,13325,0,1691306812,13104.110444379992,77.8596847200024,53556.97828584001
2023-08-06,07:26:54.000,218,10973639,13005,0,1691306813,13104.137389620002,77.84558646000369,53557.04116992
2023-08-06,07:26:55.000,218,10973609,13245,0,1691306814,13104.117180690002,77.85263559000305,53556.92937600001
2023-08-06,07:26:56.000,218,10973614,13205,0,1691306815,13104.117180690002,77.78214429000218,53556.99226008
2023-08-06,07:26:57.000,218,10973638,13325,0,1691306816,13104.090235449992,77.82443906999833,53556.908414640006
2023-08-06,07:26:58.000,218,10973641,13565,0,1691306817,13104.063290209997,77.80329168000026,53556.957324480005
2023-08-06,07:26:59.000,218,10973657,13325,0,1691306818,13104.083499139997,77.81738993999898,53556.90142752001
2023-08-06,07:27:00.000,218,10973626,13245,0,1691306819,13104.144125929997,77.78919342000154,53557.006234320004
2023-08-06,07:27:01.000,218,10973655,13325,0,1691306820,13104.144125929997,77.81738993999898,53556.93636312
2023-08-06,07:27:02.000,218,10973578,13445,0,1691306821,13104.117180690002,77.80329168000026,53556.9643116
2023-08-06,07:27:03.000,218,10973666,13445,0,1691306822,13104.076762830002,77.80329168000026,53556.87347904
2023-08-06,07:27:04.000,218,10973573,13285,0,1691306823,13104.070026519992,77.8314881999977,53556.887453280004
2023-08-06,07:27:05.000,218,10973647,13245,0,1691306824,13104.090235449992,77.85263559000305,53556.8944404
2023-08-06,07:27:06.000,218,10973635,13405,0,1691306825,13104.083499139997,77.82443906999833,53556.92238888
2023-08-06,07:27:07.000,218,10973613,13085,0,1691306826,13104.029608659992,77.80329168000026,53556.87347904
2023-08-06,07:27:08.000,218,10973615,13285,0,1691306827,13104.090235449992,77.82443906999833,53556.90142752001
2023-08-06,07:27:09.000,218,10973578,13085,0,1691306828,13104.123916999997,77.7962425500009,53556.94335024
2023-08-06,07:27:10.000,218,10973640,13165,0,1691306829,13104.123916999997,77.78919342000154,53556.93636312
2023-08-06,07:27:11.000,218,10973635,13485,0,1691306830,13104.090235449992,77.78214429000218,53556.8944404
2023-08-06,07:27:12.000,218,10973628,12925,0,1691306831,13104.123916999997,77.81738993999898,53556.9643116
2023-08-06,07:27:13.000,218,10973599,13205,0,1691306832,13104.049817589992,77.81034080999962,53556.84553056
2023-08-06,07:27:14.000,218,10973622,13285,0,1691306833,13104.036344970002,77.78919342000154,53556.86649192
2023-08-06,07:27:15.000,218,10973582,13205,0,1691306834,13104.103708069997,77.81034080999962,53556.97129872
2023-08-06,07:27:16.000,218,10973609,13565,0,1691306835,13104.164334859997,77.77509516000282,53556.97129872
2023-08-06,07:27:17.000,218,10973592,13285,0,1691306836,13104.130653309992,77.78919342000154,53556.92937600001
2023-08-06,07:27:18.000,218,10973658,13325,0,1691306837,13104.103708069997,77.76804603000346,53556.86649192
2023-08-06,07:27:19.000,218,10973609,13285,0,1691306838,13104.090235449992,77.80329168000026,53556.84553056
2023-08-06,07:27:20.000,218,10973639,13445,0,1691306839,13104.076762830002,77.76804603000346,53556.838543440004
2023-08-06,07:27:21.000,218,10973648,13445,0,1691306840,13104.123916999997,77.78919342000154,53556.88046616001
2023-08-06,07:27:22.000,218,10973644,13525,0,1691306841,13104.096971760002,77.78919342000154,53556.81758208
2023-08-06,07:27:23.000,218,10973607,13205,0,1691306842,13104.083499139997,77.78919342000154,53556.84553056
2023-08-06,07:27:24.000,218,10973645,13045,0,1691306843,13104.144125929997,77.7962425500009,53556.92238888
2023-08-06,07:27:25.000,218,10973652,13085,0,1691306844,13104.144125929997,77.7962425500009,53556.97129872
2023-08-06,07:27:26.000,218,10973659,13605,0,1691306845,13104.144125929997,77.73280037999939,53556.87347904
2023-08-06,07:27:27.000,218,10973684,13605,0,1691306846,13104.070026519992,77.78919342000154,53556.85251768001
2023-08-06,07:27:28.000,218,10973577,13245,0,1691306847,13104.103708069997,77.77509516000282,53556.8944404
2023-08-06,07:27:29.000,218,10973608,13485,0,1691306848,13104.157598550002,77.78214429000218,53556.908414640006
2023-08-06,07:27:30.000,218,10973601,13125,0,1691306849,13104.150862239992,77.7609969000041,53556.87347904
2023-08-06,07:27:31.000,218,10973642,13125,0,1691306850,13104.171071169993,77.77509516000282,53556.88046616001
2023-08-06,07:27:32.000,218,10973614,13365,0,1691306851,13104.144125929997,77.73984950999875,53556.88046616001
2023-08-06,07:27:33.000,218,10973631,13285,0,1691306852,13104.123916999997,77.7609969000041,53556.86649192
2023-08-06,07:27:34.000,218,10973626,13085,0,1691306853,13104.204752719997,77.74689863999811,53556.9643116
2023-08-06,07:27:35.000,218,10973602,13325,0,1691306854,13104.150862239992,77.77509516000282,53556.87347904
2023-08-06,07:27:36.000,218,10973612,13285,0,1691306855,13104.157598550002,77.77509516000282,53556.88046616001
2023-08-06,07:27:37.000,218,10973611,13245,0,1691306856,13104.096971760002,77.81738993999898,53556.87347904
2023-08-06,07:27:38.000,218,10973620,13205,0,1691306857,13104.103708069997,77.82443906999833,53556.859504800006
2023-08-06,07:27:39.000,218,10973644,13485,0,1691306858,13104.123916999997,77.78919342000154,53556.8944404
2023-08-06,07:27:40.000,218,10973628,13445,0,1691306859,13104.164334859997,77.78214429000218,53556.957324480005
2023-08-06,07:27:41.000,218,10973614,13245,0,1691306860,13104.177807480002,77.80329168000026,53556.98527296
2023-08-06,07:27:42.000,218,10973619,13485,0,1691306861,13104.184543789997,77.78214429000218,53556.97828584001
2023-08-06,07:27:43.000,218,10973633,13045,0,1691306862,13104.103708069997,77.81034080999962,53556.8944404
2023-08-06,07:27:44.000,218,10973646,13405,0,1691306863,13104.150862239992,77.80329168000026,53556.887453280004
2023-08-06,07:27:45.000,218,10973590,13245,0,1691306864,13104.130653309992,77.81034080999962,53556.88046616001
2023-08-06,07:27:46.000,218,10973612,13525,0,1691306865,13104.164334859997,77.77509516000282,53556.9643116
2023-08-06,07:27:47.000,218,10973612,13365,0,1691306866,13104.171071169993,77.7962425500009,53556.94335024
2023-08-06,07:27:48.000,218,10973625,13605,0,1691306867,13104.157598550002,77.80329168000026,53556.90142752001
2023-08-06,07:27:49.000,218,10973612,13405,0,1691306868,13104.150862239992,77.78919342000154,53556.90142752001
2023-08-06,07:27:50.000,218,10973649,13445,0,1691306869,13104.184543789997,77.76804603000346,53556.95033736001
2023-08-06,07:27:51.000,218,10973679,13525,0,1691306870,13104.150862239992,77.78919342000154,53556.91540176
2023-08-06,07:27:52.000,218,10973652,13205,0,1691306871,13104.198016410002,77.81034080999962,53556.91540176
2023-08-06,07:27:53.000,218,10973611,13165,0,1691306872,13104.144125929997,77.78919342000154,53556.87347904
2023-08-06,07:27:54.000,218,10973612,13325,0,1691306873,13104.150862239992,77.78214429000218,53556.859504800006
2023-08-06,07:27:55.000,218,10973616,13285,0,1691306874,13104.204752719997,77.81034080999962,53556.93636312
2023-08-06,07:27:56.000,218,10973632,13165,0,1691306875,13104.251906889993,77.7962425500009,53556.97828584001
2023-08-06,07:27:57.000,218,10973624,13125,0,1691306876,13104.198016410002,77.81034080999962,53556.908414640006
2023-08-06,07:27:58.000,218,10973640,13445,0,1691306877,13104.157598550002,77.81034080999962,53556.87347904
2023-08-06,07:27:59.000,218,10973619,13405,0,1691306878,13104.144125929997,77.77509516000282,53556.97828584001
2023-08-06,07:28:00.000,218,10973609,13285,0,1691306879,13104.177807480002,77.78919342000154,53556.87347904
2023-08-06,07:28:01.000,218,10973632,13165,0,1691306880,13104.184543789997,77.81034080999962,53556.94335024
2023-08-06,07:28:02.000,218,10973582,13525,0,1691306881,13104.144125929997,77.78214429000218,53556.87347904
2023-08-06,07:28:03.000,218,10973619,13245,0,1691306882,13104.150862239992,77.81034080999962,53556.9643116
2023-08-06,07:28:04.000,218,10973641,13045,0,1691306883,13104.204752719997,77.75394777000474,53557.006234320004
2023-08-06,07:28:05.000,218,10973600,13165,0,1691306884,13104.218225340002,77.76804603000346,53557.006234320004
2023-08-06,07:28:06.000,218,10973635,13045,0,1691306885,13104.218225340002,77.80329168000026,53556.97828584001
2023-08-06,07:28:07.000,218,10973601,13365,0,1691306886,13104.150862239992,77.82443906999833,53556.98527296
2023-08-06,07:28:08.000,218,10973651,13045,0,1691306887,13104.204752719997,77.7962425500009,53557.01322144
2023-08-06,07:28:09.000,218,10973637,13445,0,1691306888,13104.191280099993,77.78214429000218,53556.99924720001
2023-08-06,07:28:10.000,218,10973622,13125,0,1691306889,13104.191280099993,77.7962425500009,53556.99226008
2023-08-06,07:28:11.000,218,10973626,13365,0,1691306890,13104.198016410002,77.77509516000282,53557.01322144
2023-08-06,07:28:12.000,218,10973638,13165,0,1691306891,13104.204752719997,77.78214429000218,53556.95033736001
2023-08-06,07:28:13.000,218,10973644,13445,0,1691306892,13104.191280099993,77.80329168000026,53557.076105520006
2023-08-06,07:28:14.000,218,10973695,13005,0,1691306893,13104.278852130003,77.81738993999898,53557.055144160004
2023-08-06,07:28:15.000,218,10973668,13245,0,1691306894,13104.198016410002,77.81738993999898,53556.99226008
2023-08-06,07:28:16.000,218,10973600,13245,0,1691306895,13104.224961649998,77.81738993999898,53556.98527296
2023-08-06,07:28:17.000,218,10973624,13085,0,1691306896,13104.204752719997,77.8314881999977,53556.95033736001
2023-08-06,07:28:18.000,218,10973639,13125,0,1691306897,13104.184543789997,77.8314881999977,53556.9643116
2023-08-06,07:28:19.000,218,10973591,13325,0,1691306898,13104.265379509998,77.7962425500009,53557.01322144
2023-08-06,07:28:20.000,218,10973634,13085,0,1691306899,13104.278852130003,77.76804603000346,53557.04116992
2023-08-06,07:28:21.000,218,10973634,13125,0,1691306900,13104.272115819993,77.7962425500009,53557.0341828
2023-08-06,07:28:22.000,218,10973687,13285,0,1691306901,13104.305797369998,77.81738993999898,53557.006234320004
2023-08-06,07:28:23.000,218,10973657,13165,0,1691306902,13104.198016410002,77.7962425500009,53556.94335024
2023-08-06,07:28:24.000,218,10973628,13045,0,1691306903,13104.238434270002,77.80329168000026,53556.92937600001
2023-08-06,07:28:25.000,218,10973599,13325,0,1691306904,13104.245170579998,77.81034080999962,53556.97129872
2023-08-06,07:28:26.000,218,10973642,13605,0,1691306905,13104.238434270002,77.82443906999833,53557.04815704001
2023-08-06,07:28:27.000,218,10973623,13445,0,1691306906,13104.218225340002,77.85263559000305,53556.95033736001
2023-08-06,07:28:28.000,218,10973620,13245,0,1691306907,13104.251906889993,77.80329168000026,53556.98527296
2023-08-06,07:28:29.000,218,10973611,13325,0,1691306908,13104.251906889993,77.83853733000433,53557.04116992
2023-08-06,07:28:30.000,218,10973613,13445,0,1691306909,13104.285588439998,77.83853733000433,53557.04815704001
2023-08-06,07:28:31.000,218,10973643,13525,0,1691306910,13104.251906889993,77.80329168000026,53557.06911840001
2023-08-06,07:28:32.000,218,10973619,13125,0,1691306911,13104.224961649998,77.81738993999898,53557.0341828
2023-08-06,07:28:33.000,218,10973614,13285,0,1691306912,13104.184543789997,77.83853733000433,53556.97828584001
2023-08-06,07:28:34.000,218,10973608,13085,0,1691306913,13104.211489029993,77.82443906999833,53556.97828584001
2023-08-06,07:28:35.000,218,10973615,13285,0,1691306914,13104.218225340002,77.81034080999962,53557.06213128
2023-08-06,07:28:36.000,218,10973618,13325,0,1691306915,13104.231697959993,77.78919342000154,53557.06911840001
2023-08-06,07:28:37.000,218,10973610,13525,0,1691306916,13104.251906889993,77.82443906999833,53557.11104112
2023-08-06,07:28:38.000,218,10973627,13285,0,1691306917,13104.211489029993,77.81034080999962,53557.04116992
2023-08-06,07:28:39.000,218,10973615,13285,0,1691306918,13104.245170579998,77.78214429000218,53557.04815704001
2023-08-06,07:28:40.000,218,10973654,13405,0,1691306919,13104.224961649998,77.81738993999898,53557.06213128
2023-08-06,07:28:41.000,218,10973598,13325,0,1691306920,13104.218225340002,77.81034080999962,53557.04116992
2023-08-06,07:28:42.000,218,10973612,13485,0,1691306921,13104.191280099993,77.81738993999898,53556.98527296
2023-08-06,07:28:43.000,218,10973627,13245,0,1691306922,13104.218225340002,77.81738993999898,53556.97129872
2023-08-06,07:28:44.000,218,10973629,13285,0,1691306923,13104.265379509998,77.80329168000026,53557.08309264
2023-08-06,07:28:45.000,218,10973612,13205,0,1691306924,13104.272115819993,77.78214429000218,53557.09007976
2023-08-06,07:28:46.000,218,10973642,13205,0,1691306925,13104.258643200003,77.82443906999833,53557.055144160004
2023-08-06,07:28:47.000,218,10973646,13165,0,1691306926,13104.204752719997,77.82443906999833,53556.97828584001
2023-08-06,07:28:48.000,218,10973620,13125,0,1691306927,13104.231697959993,77.82443906999833,53557.006234320004
2023-08-06,07:28:49.000,218,10973651,13525,0,1691306928,13104.191280099993,77.85263559000305,53556.97129872
2023-08-06,07:28:50.000,218,10973654,13325,0,1691306929,13104.224961649998,77.81034080999962,53557.076105520006
2023-08-06,07:28:51.000,218,10973613,13445,0,1691306930,13104.218225340002,77.7962425500009,53557.055144160004
2023-08-06,07:28:52.000,218,10973647,13285,0,1691306931,13104.224961649998,77.8314881999977,53557.06911840001
2023-08-06,07:28:53.000,218,10973625,12925,0,1691306932,13104.204752719997,77.8314881999977,53557.04815704001
2023-08-06,07:28:54.000,218,10973673,13445,0,1691306933,13104.224961649998,77.7962425500009,53557.055144160004
2023-08-06,07:28:55.000,218,10973684,13085,0,1691306934,13104.231697959993,77.78919342000154,53556.99924720001
2023-08-06,07:28:56.000,218,10973579,13085,0,1691306935,13104.224961649998,77.80329168000026,53557.04815704001
2023-08-06,07:28:57.000,218,10973581,13165,0,1691306936,13104.224961649998,77.81034080999962,53556.98527296
2023-08-06,07:28:58.000,218,10973631,13445,0,1691306937,13104.157598550002,77.7962425500009,53556.99226008
2023-08-06,07:28:59.000,218,10973625,13525,0,1691306938,13104.231697959993,77.8314881999977,53557.027195680006
2023-08-06,07:29:00.000,218,10973657,13245,0,1691306939,13104.265379509998,77.81738993999898,53557.09007976
2023-08-06,07:29:01.000,218,10973630,13285,0,1691306940,13104.245170579998,77.7962425500009,53557.104054
2023-08-06,07:29:02.000,218,10973596,13165,0,1691306941,13104.265379509998,77.8314881999977,53557.06911840001
2023-08-06,07:29:03.000,218,10973602,13325,0,1691306942,13104.184543789997,77.87378298000112,53556.99924720001
2023-08-06,07:29:04.000,218,10973658,13245,0,1691306943,13104.224961649998,77.85263559000305,53557.006234320004
2023-08-06,07:29:05.000,218,10973639,13005,0,1691306944,13104.245170579998,77.83853733000433,53557.027195680006
2023-08-06,07:29:06.000,218,10973617,13165,0,1691306945,13104.245170579998,77.83853733000433,53557.09706688001
2023-08-06,07:29:07.000,218,10973646,13365,0,1691306946,13104.198016410002,77.8596847200024,53556.99924720001
2023-08-06,07:29:08.000,218,10973630,13445,0,1691306947,13104.238434270002,77.88788123999984,53557.006234320004
2023-08-06,07:29:09.000,218,10973617,12925,0,1691306948,13104.238434270002,77.84558646000369,53557.0341828
2023-08-06,07:29:10.000,218,10973670,13125,0,1691306949,13104.238434270002,77.84558646000369,53557.0341828
2023-08-06,07:29:11.000,218,10973598,13285,0,1691306950,13104.231697959993,77.85263559000305,53557.04116992
2023-08-06,07:29:12.000,218,10973630,13405,0,1691306951,13104.231697959993,77.82443906999833,53557.01322144
2023-08-06,07:29:13.000,218,10973610,13165,0,1691306952,13104.198016410002,77.83853733000433,53556.97828584001
2023-08-06,07:29:14.000,218,10973657,13245,0,1691306953,13104.211489029993,77.85263559000305,53556.99924720001
2023-08-06,07:29:15.000,218,10973621,13245,0,1691306954,13104.251906889993,77.86673385000176,53557.04116992
2023-08-06,07:29:16.000,218,10973601,13405,0,1691306955,13104.245170579998,77.8314881999977,53556.98527296
2023-08-06,07:29:17.000,218,10973659,13725,0,1691306956,13104.251906889993,77.83853733000433,53557.055144160004
2023-08-06,07:29:18.000,218,10973660,13405,0,1691306957,13104.238434270002,77.8314881999977,53557.006234320004
2023-08-06,07:29:19.000,218,10973644,13405,0,1691306958,13104.224961649998,77.8314881999977,53557.076105520006
2023-08-06,07:29:20.000,218,10973602,13085,0,1691306959,13104.258643200003,77.81738993999898,53557.04116992
2023-08-06,07:29:21.000,218,10973609,13125,0,1691306960,13104.258643200003,77.83853733000433,53557.09007976
2023-08-06,07:29:22.000,218,10973652,13245,0,1691306961,13104.218225340002,77.81738993999898,53556.99226008
2023-08-06,07:29:23.000,218,10973626,13525,0,1691306962,13104.198016410002,77.87378298000112,53557.027195680006
2023-08-06,07:29:24.000,218,10973625,13525,0,1691306963,13104.211489029993,77.83853733000433,53557.04815704001
2023-08-06,07:29:25.000,218,10973609,12965,0,1691306964,13104.265379509998,77.8596847200024,53557.09706688001
2023-08-06,07:29:26.000,218,10973624,13325,0,1691306965,13104.312533679993,77.8314881999977,53557.125015360005
2023-08-06,07:29:27.000,218,10973635,13285,0,1691306966,13104.272115819993,77.85263559000305,53557.04116992
2023-08-06,07:29:28.000,218,10973669,13445,0,1691306967,13104.218225340002,77.83853733000433,53556.9643116
2023-08-06,07:29:29.000,218,10973634,13285,0,1691306968,13104.211489029993,77.85263559000305,53556.99226008
2023-08-06,07:29:30.000,218,10973626,13085,0,1691306969,13104.238434270002,77.8596847200024,53556.9643116
2023-08-06,07:29:31.000,218,10973625,13565,0,1691306970,13104.272115819993,77.83853733000433,53557.006234320004
2023-08-06,07:29:32.000,218,10973626,13125,0,1691306971,13104.258643200003,77.83853733000433,53557.02020856001
2023-08-06,07:29:33.000,218,10973634,13165,0,1691306972,13104.245170579998,77.84558646000369,53556.99226008
2023-08-06,07:29:34.000,218,10973697,13165,0,1691306973,13104.292324749993,77.81034080999962,53557.04116992
2023-08-06,07:29:35.000,218,10973682,13445,0,1691306974,13104.258643200003,77.82443906999833,53557.0341828
2023-08-06,07:29:36.000,218,10973628,13365,0,1691306975,13104.285588439998,77.85263559000305,53557.0341828
2023-08-06,07:29:37.000,218,10973602,13525,0,1691306976,13104.238434270002,77.84558646000369,53557.02020856001
2023-08-06,07:29:38.000,218,10973589,13245,0,1691306977,13104.272115819993,77.8596847200024,53556.99924720001
2023-08-06,07:29:39.000,218,10973587,13165,0,1691306978,13104.292324749993,77.85263559000305,53557.08309264
2023-08-06,07:29:40.000,218,10973616,13445,0,1691306979,13104.339478919988,77.7962425500009,53557.09706688001
2023-08-06,07:29:41.000,218,10973648,13085,0,1691306980,13104.312533679993,77.83853733000433,53557.06213128
2023-08-06,07:29:42.000,218,10973650,13445,0,1691306981,13104.319269989988,77.8314881999977,53557.076105520006
2023-08-06,07:29:43.000,218,10973648,13605,0,1691306982,13104.238434270002,77.83853733000433,53557.01322144
2023-08-06,07:29:44.000,218,10973605,13205,0,1691306983,13104.265379509998,77.8314881999977,53557.06213128
2023-08-06,07:29:45.000,218,10973654,13285,0,1691306984,13104.272115819993,77.85263559000305,53557.04815704001
2023-08-06,07:29:46.000,218,10973619,13365,0,1691306985,13104.285588439998,77.83853733000433,53557.09706688001
2023-08-06,07:29:47.000,218,10973565,13325,0,1691306986,13104.224961649998,77.86673385000176,53557.02020856001
2023-08-06,07:29:48.000,218,10973619,13365,0,1691306987,13104.258643200003,77.84558646000369,53557.02020856001
2023-08-06,07:29:49.000,218,10973623,13245,0,1691306988,13104.292324749993,77.81738993999898,53557.08309264
2023-08-06,07:29:50.000,218,10973611,13325,0,1691306989,13104.278852130003,77.85263559000305,53557.09007976
2023-08-06,07:29:51.000,218,10973629,13325,0,1691306990,13104.238434270002,77.81034080999962,53557.11104112
2023-08-06,07:29:52.000,218,10973607,13565,0,1691306991,13104.245170579998,77.8596847200024,53557.055144160004
2023-08-06,07:29:53.000,218,10973622,13445,0,1691306992,13104.224961649998,77.82443906999833,53557.01322144
2023-08-06,07:29:54.000,218,10973651,13405,0,1691306993,13104.224961649998,77.8596847200024,53556.97129872
2023-08-06,07:29:55.000,218,10973604,13525,0,1691306994,13104.245170579998,77.86673385000176,53557.08309264
2023-08-06,07:29:56.000,218,10973653,13045,0,1691306995,13104.272115819993,77.8314881999977,53557.04815704001
2023-08-06,07:29:57.000,218,10973626,13205,0,1691306996,13104.238434270002,77.88788123999984,53557.06911840001
2023-08-06,07:29:58.000,218,10973658,13165,0,1691306997,13104.238434270002,77.88788123999984,53557.0341828
2023-08-06,07:29:59.000,218,10973661,13285,0,1691306998,13104.272115819993,77.88788123999984,53557.04815704001
2023-08-06,07:30:00.000,218,10973635,13005,0,1691306999,13104.238434270002,77.88788123999984,53557.055144160004
2023-08-06,07:30:01.000,218,10973625,13125,0,1691307000,13104.245170579998,77.87378298000112,53557.06213128
2023-08-06,07:30:02.000,218,10973634,13285,0,1691307001,13104.224961649998,77.86673385000176,53557.027195680006
2023-08-06,07:30:03.000,218,10973620,13405,0,1691307002,13104.238434270002,77.90902862999792,53557.006234320004
2023-08-06,07:30:04.000,218,10973609,12925,0,1691307003,13104.278852130003,77.83853733000433,53557.08309264
2023-08-06,07:30:05.000,218,10973648,13525,0,1691307004,13104.285588439998,77.8596847200024,53557.11802824001
2023-08-06,07:30:06.000,218,10973614,13045,0,1691307005,13104.265379509998,77.86673385000176,53557.08309264
2023-08-06,07:30:07.000,218,10973624,13325,0,1691307006,13104.211489029993,77.83853733000433,53557.006234320004
2023-08-06,07:30:08.000,218,10973623,13365,0,1691307007,13104.231697959993,77.87378298000112,53557.027195680006
2023-08-06,07:30:09.000,218,10973623,13445,0,1691307008,13104.245170579998,77.8596847200024,53557.04116992
2023-08-06,07:30:10.000,218,10973610,13165,0,1691307009,13104.278852130003,77.85263559000305,53556.99924720001
2023-08-06,07:30:11.000,218,10973611,13165,0,1691307010,13104.245170579998,77.8949303699992,53557.04815704001
2023-08-06,07:30:12.000,218,10973595,13205,0,1691307011,13104.218225340002,77.88083211000048,53557.027195680006
2023-08-06,07:30:13.000,218,10973641,13245,0,1691307012,13104.177807480002,77.84558646000369,53557.02020856001
2023-08-06,07:30:14.000,218,10973633,13405,0,1691307013,13104.245170579998,77.85263559000305,53557.06213128
2023-08-06,07:30:15.000,218,10973627,13085,0,1691307014,13104.218225340002,77.88083211000048,53557.06213128
2023-08-06,07:30:16.000,218,10973609,13125,0,1691307015,13104.218225340002,77.88083211000048,53557.01322144
2023-08-06,07:30:17.000,218,10973607,13325,0,1691307016,13104.150862239992,77.87378298000112,53556.97129872
2023-08-06,07:30:18.000,218,10973632,13085,0,1691307017,13104.184543789997,77.86673385000176,53556.97828584001
2023-08-06,07:30:19.000,218,10973635,13085,0,1691307018,13104.204752719997,77.88788123999984,53557.02020856001
2023-08-06,07:30:20.000,218,10973626,13405,0,1691307019,13104.251906889993,77.86673385000176,53557.076105520006
2023-08-06,07:30:21.000,218,10973638,13205,0,1691307020,13104.258643200003,77.88788123999984,53557.04815704001
2023-08-06,07:30:22.000,218,10973668,13205,0,1691307021,13104.231697959993,77.85263559000305,53557.076105520006
2023-08-06,07:30:23.000,218,10973642,13485,0,1691307022,13104.157598550002,77.8596847200024,53557.0341828
2023-08-06,07:30:24.000,218,10973602,13205,0,1691307023,13104.191280099993,77.84558646000369,53557.027195680006
2023-08-06,07:30:25.000,218,10973654,12965,0,1691307024,13104.218225340002,77.81738993999898,53557.04116992
2023-08-06,07:30:26.000,218,10973653,13525,0,1691307025,13104.198016410002,77.85263559000305,53557.06911840001
2023-08-06,07:30:27.000,218,10973630,13525,0,1691307026,13104.184543789997,77.8314881999977,53557.04815704001
2023-08-06,07:30:28.000,218,10973628,13245,0,1691307027,13104.191280099993,77.86673385000176,53557.04815704001
2023-08-06,07:30:29.000,218,10973586,13365,0,1691307028,13104.224961649998,77.82443906999833,53557.076105520006
2023-08-06,07:30:30.000,218,10973661,13245,0,1691307029,13104.211489029993,77.84558646000369,53557.076105520006
2023-08-06,07:30:31.000,218,10973669,13205,0,1691307030,13104.137389620002,77.88083211000048,53557.01322144
2023-08-06,07:30:32.000,218,10973645,13525,0,1691307031,13104.130653309992,77.88083211000048,53557.01322144
2023-08-06,07:30:33.000,218,10973620,13405,0,1691307032,13104.110444379992,77.84558646000369,53556.908414640006
2023-08-06,07:30:34.000,218,10973601,13445,0,1691307033,13104.123916999997,77.88083211000048,53556.95033736001
2023-08-06,07:30:35.000,218,10973636,13445,0,1691307034,13104.177807480002,77.88788123999984,53556.9643116
2023-08-06,07:30:36.000,218,10973651,13565,0,1691307035,13104.171071169993,77.84558646000369,53556.97828584001
2023-08-06,07:30:37.000,218,10973625,13445,0,1691307036,13104.150862239992,77.85263559000305,53556.99924720001
2023-08-06,07:30:38.000,218,10973626,13245,0,1691307037,13104.123916999997,77.84558646000369,53556.93636312
2023-08-06,07:30:39.000,218,10973638,13605,0,1691307038,13104.076762830002,77.88788123999984,53556.97129872
2023-08-06,07:30:40.000,218,10973581,13365,0,1691307039,13104.110444379992,77.86673385000176,53557.027195680006
2023-08-06,07:30:41.000,218,10973615,13205,0,1691307040,13104.096971760002,77.88788123999984,53556.99924720001
2023-08-06,07:30:42.000,218,10973594,13445,0,1691307041,13104.056553900002,77.86673385000176,53556.94335024
2023-08-06,07:30:43.000,218,10973650,12925,0,1691307042,13104.070026519992,77.90902862999792,53556.91540176
2023-08-06,07:30:44.000,218,10973643,13285,0,1691307043,13104.130653309992,77.8596847200024,53557.02020856001
2023-08-06,07:30:45.000,218,10973620,13605,0,1691307044,13104.137389620002,77.90197949999856,53557.027195680006
2023-08-06,07:30:46.000,218,10973676,13365,0,1691307045,13104.123916999997,77.83853733000433,53556.99226008
2023-08-06,07:30:47.000,218,10973627,13365,0,1691307046,13104.043081279997,77.87378298000112,53556.95033736001
2023-08-06,07:30:48.000,218,10973689,13405,0,1691307047,13104.083499139997,77.84558646000369,53556.93636312
2023-08-06,07:30:49.000,218,10973580,13205,0,1691307048,13104.103708069997,77.87378298000112,53556.9643116
2023-08-06,07:30:50.000,218,10973654,13485,0,1691307049,13104.063290209997,77.85263559000305,53556.92937600001
2023-08-06,07:30:51.000,218,10973586,13485,0,1691307050,13104.056553900002,77.87378298000112,53556.93636312
2023-08-06,07:30:52.000,218,10973575,13165,0,1691307051,13104.029608659992,77.90197949999856,53556.91540176
2023-08-06,07:30:53.000,218,10973621,13405,0,1691307052,13104.036344970002,77.90902862999792,53556.908414640006
2023-08-06,07:30:54.000,218,10973578,13365,0,1691307053,13104.056553900002,77.88788123999984,53556.97129872
2023-08-06,07:30:55.000,218,10973617,13405,0,1691307054,13104.016136040002,77.86673385000176,53556.908414640006
2023-08-06,07:30:56.000,218,10973590,13445,0,1691307055,13104.049817589992,77.86673385000176,53556.92937600001
2023-08-06,07:30:57.000,218,10973668,13445,0,1691307056,13104.002663419997,77.8596847200024,53556.85251768001
2023-08-06,07:30:58.000,218,10973666,13325,0,1691307057,13103.995927110002,77.87378298000112,53556.90142752001
2023-08-06,07:30:59.000,218,10973601,13365,0,1691307058,13104.036344970002,77.88083211000048,53556.8944404
2023-08-06,07:31:00.000,218,10973641,13125,0,1691307059,13104.056553900002,77.8596847200024,53556.94335024
2023-08-06,07:31:01.000,218,10973630,13245,0,1691307060,13104.056553900002,77.86673385000176,53556.88046616001
2023-08-06,07:31:02.000,218,10973600,13445,0,1691307061,13104.009399729992,77.87378298000112,53556.908414640006
2023-08-06,07:31:03.000,218,10973615,12925,0,1691307062,13104.016136040002,77.8596847200024,53556.908414640006
2023-08-06,07:31:04.000,218,10973591,13325,0,1691307063,13104.009399729992,77.86673385000176,53556.97828584001
2023-08-06,07:31:05.000,218,10973674,13325,0,1691307064,13104.043081279997,77.87378298000112,53556.97129872
2023-08-06,07:31:06.000,218,10973612,13285,0,1691307065,13104.036344970002,77.86673385000176,53556.98527296
2023-08-06,07:31:07.000,218,10973611,13285,0,1691307066,13104.016136040002,77.88788123999984,53556.91540176
2023-08-06,07:31:08.000,218,10973635,12885,0,1691307067,13104.009399729992,77.88083211000048,53556.93636312
2023-08-06,07:31:09.000,218,10973609,13165,0,1691307068,13104.056553900002,77.88788123999984,53556.98527296
2023-08-06,07:31:10.000,218,10973623,13325,0,1691307069,13104.049817589992,77.87378298000112,53556.9643116
2023-08-06,07:31:11.000,218,10973645,13365,0,1691307070,13104.022872349997,77.91607776000455,53556.91540176
2023-08-06,07:31:12.000,218,10973614,13485,0,1691307071,13104.016136040002,77.87378298000112,53556.887453280004
2023-08-06,07:31:13.000,218,10973630,13325,0,1691307072,13104.009399729992,77.90902862999792,53556.83155632001
2023-08-06,07:31:14.000,218,10973619,13525,0,1691307073,13103.989190799992,77.86673385000176,53556.94335024
2023-08-06,07:31:15.000,218,10973646,13245,0,1691307074,13104.049817589992,77.86673385000176,53556.92937600001
2023-08-06,07:31:16.000,218,10973640,13285,0,1691307075,13104.043081279997,77.88788123999984,53557.006234320004
2023-08-06,07:31:17.000,218,10973618,13325,0,1691307076,13104.070026519992,77.85263559000305,53556.94335024
2023-08-06,07:31:18.000,218,10973596,13565,0,1691307077,13104.022872349997,77.82443906999833,53556.91540176
2023-08-06,07:31:19.000,218,10973639,13165,0,1691307078,13103.995927110002,77.84558646000369,53556.88046616001
2023-08-06,07:31:20.000,218,10973590,13245,0,1691307079,13104.009399729992,77.8596847200024,53556.92238888
2023-08-06,07:31:21.000,218,10973638,13245,0,1691307080,13104.029608659992,77.86673385000176,53556.887453280004
2023-08-06,07:31:22.000,218,10973655,13205,0,1691307081,13103.995927110002,77.84558646000369,53556.95033736001
2023-08-06,07:31:23.000,218,10973624,13405,0,1691307082,13103.955509250001,77.87378298000112,53556.838543440004
2023-08-06,07:31:24.000,218,10973638,13285,0,1691307083,13103.955509250001,77.88788123999984,53556.88046616001
2023-08-06,07:31:25.000,218,10973658,13405,0,1691307084,13104.016136040002,77.8949303699992,53556.97129872
2023-08-06,07:31:26.000,218,10973585,13005,0,1691307085,13104.002663419997,77.88788123999984,53556.95033736001
2023-08-06,07:31:27.000,218,10973581,13165,0,1691307086,13103.962245559997,77.91607776000455,53556.8944404
2023-08-06,07:31:28.000,218,10973660,13405,0,1691307087,13103.928564009992,77.87378298000112,53556.88046616001
2023-08-06,07:31:29.000,218,10973611,13245,0,1691307088,13103.894882460001,77.87378298000112,53556.887453280004
2023-08-06,07:31:30.000,218,10973608,13405,0,1691307089,13103.942036629996,77.85263559000305,53556.957324480005
2023-08-06,07:31:31.000,218,10973616,13205,0,1691307090,13103.962245559997,77.88788123999984,53556.97129872
2023-08-06,07:31:32.000,218,10973639,13205,0,1691307091,13103.915091390001,77.8949303699992,53556.91540176
2023-08-06,07:31:33.000,218,10973653,13205,0,1691307092,13103.915091390001,77.88788123999984,53556.92238888
2023-08-06,07:31:34.000,218,10973654,13405,0,1691307093,13103.948772939992,77.88788123999984,53556.9643116
2023-08-06,07:31:35.000,218,10973588,13325,0,1691307094,13103.908355079991,77.92312689000391,53556.91540176
2023-08-06,07:31:36.000,218,10973572,13205,0,1691307095,13103.901618769996,77.8949303699992,53556.908414640006
2023-08-06,07:31:37.000,218,10973613,13325,0,1691307096,13103.867937219991,77.90902862999792,53556.859504800006
2023-08-06,07:31:38.000,218,10973614,13245,0,1691307097,13103.820783049996,77.90197949999856,53556.91540176
2023-08-06,07:31:39.000,218,10973639,13445,0,1691307098,13103.928564009992,77.88788123999984,53556.99226008
2023-08-06,07:31:40.000,218,10973636,13445,0,1691307099,13103.935300320001,77.90902862999792,53557.02020856001
2023-08-06,07:31:41.000,218,10973591,13325,0,1691307100,13103.955509250001,77.90197949999856,53556.99924720001
2023-08-06,07:31:42.000,218,10973647,13405,0,1691307101,13103.935300320001,77.8949303699992,53557.006234320004
2023-08-06,07:31:43.000,218,10973606,13085,0,1691307102,13103.867937219991,77.90197949999856,53556.887453280004
2023-08-06,07:31:44.000,218,10973666,13205,0,1691307103,13103.847728289991,77.93017602000327,53556.90142752001
2023-08-06,07:31:45.000,218,10973648,13245,0,1691307104,13103.874673530001,77.90902862999792,53556.95033736001
2023-08-06,07:31:46.000,218,10973643,13125,0,1691307105,13103.881409839996,77.90197949999856,53556.99924720001
2023-08-06,07:31:47.000,218,10973651,13445,0,1691307106,13103.820783049996,77.8949303699992,53556.93636312
2023-08-06,07:31:48.000,218,10973627,13365,0,1691307107,13103.847728289991,77.92312689000391,53556.93636312
2023-08-06,07:31:49.000,218,10973599,13485,0,1691307108,13103.888146149991,77.8949303699992,53556.99924720001
2023-08-06,07:31:50.000,218,10973660,13165,0,1691307109,13103.861200909996,77.88788123999984,53556.97129872
2023-08-06,07:31:51.000,218,10973632,13405,0,1691307110,13103.840991979996,77.93017602000327,53556.98527296
2023-08-06,07:31:52.000,218,10973645,13725,0,1691307111,13103.861200909996,77.90902862999792,53556.98527296
2023-08-06,07:31:53.000,218,10973628,13285,0,1691307112,13103.807310429991,77.95132341000135,53556.94335024
2023-08-06,07:31:54.000,218,10973613,13365,0,1691307113,13103.807310429991,77.94427428000199,53556.92937600001
2023-08-06,07:31:55.000,218,10973621,13205,0,1691307114,13103.847728289991,77.97951992999879,53556.97828584001
2023-08-06,07:31:56.000,218,10973635,13285,0,1691307115,13103.901618769996,77.93017602000327,53557.01322144
2023-08-06,07:31:57.000,218,10973628,13485,0,1691307116,13103.840991979996,77.94427428000199,53556.97129872
2023-08-06,07:31:58.000,218,10973612,13285,0,1691307117,13103.827519359991,77.95132341000135,53556.91540176
2023-08-06,07:31:59.000,218,10973615,13245,0,1691307118,13103.83425567,77.95132341000135,53556.957324480005
2023-08-06,07:32:00.000,218,10973630,13245,0,1691307119,13103.847728289991,77.94427428000199,53556.957324480005
2023-08-06,07:32:01.000,218,10973628,13245,0,1691307120,13103.81404674,77.96542167000007,53556.92238888
2023-08-06,07:32:02.000,218,10973630,13405,0,1691307121,13103.800574119996,77.93722515000263,53556.957324480005
2023-08-06,07:32:03.000,218,10973643,13365,0,1691307122,13103.800574119996,77.93722515000263,53556.92238888
2023-08-06,07:32:04.000,218,10973641,13325,0,1691307123,13103.83425567,77.91607776000455,53556.98527296
2023-08-06,07:32:05.000,218,10973635,13445,0,1691307124,13103.827519359991,77.95132341000135,53556.97129872
2023-08-06,07:32:06.000,218,10973698,12965,0,1691307125,13103.867937219991,77.92312689000391,53557.02020856001
2023-08-06,07:32:07.000,218,10973621,13285,0,1691307126,13103.800574119996,77.95837254000071,53556.91540176
2023-08-06,07:32:08.000,218,10973685,13525,0,1691307127,13103.820783049996,77.94427428000199,53556.92937600001
2023-08-06,07:32:09.000,218,10973628,13245,0,1691307128,13103.820783049996,77.97951992999879,53556.94335024
2023-08-06,07:32:10.000,218,10973665,13045,0,1691307129,13103.81404674,77.95132341000135,53556.9643116
2023-08-06,07:32:11.000,218,10973633,13525,0,1691307130,13103.81404674,77.95132341000135,53556.95033736001
2023-08-06,07:32:12.000,218,10973633,13365,0,1691307131,13103.840991979996,77.95132341000135,53556.92238888
2023-08-06,07:32:13.000,218,10973665,13125,0,1691307132,13103.820783049996,77.97247079999943,53556.908414640006
2023-08-06,07:32:14.000,218,10973657,13525,0,1691307133,13103.807310429991,77.95837254000071,53556.87347904
2023-08-06,07:32:15.000,218,10973622,13365,0,1691307134,13103.79383781,77.96542167000007,53556.92937600001
2023-08-06,07:32:16.000,218,10973609,13085,0,1691307135,13103.77362888,77.95132341000135,53556.90142752001
2023-08-06,07:32:17.000,218,10973617,13325,0,1691307136,13103.76689256999,77.99361819000478,53556.87347904
2023-08-06,07:32:18.000,218,10973634,13205,0,1691307137,13103.74668363999,77.97951992999879,53556.90142752001
2023-08-06,07:32:19.000,218,10973676,13245,0,1691307138,13103.73321102,77.99361819000478,53556.8944404
2023-08-06,07:32:20.000,218,10973671,13085,0,1691307139,13103.81404674,78.0077164500035,53556.93636312
2023-08-06,07:32:21.000,218,10973605,13365,0,1691307140,13103.760156259996,77.99361819000478,53556.90142752001
2023-08-06,07:32:22.000,218,10973604,13165,0,1691307141,13103.807310429991,77.96542167000007,53556.94335024
2023-08-06,07:32:23.000,218,10973676,13045,0,1691307142,13103.739947329996,77.98656905999815,53556.92937600001
2023-08-06,07:32:24.000,218,10973673,13245,0,1691307143,13103.760156259996,77.95837254000071,53556.91540176
2023-08-06,07:32:25.000,218,10973631,13485,0,1691307144,13103.77362888,77.96542167000007,53556.94335024
2023-08-06,07:32:26.000,218,10973655,13445,0,1691307145,13103.79383781,77.97951992999879,53556.97828584001
2023-08-06,07:32:27.000,218,10973646,13285,0,1691307146,13103.69279316,77.97951992999879,53556.887453280004
2023-08-06,07:32:28.000,218,10973594,13205,0,1691307147,13103.73321102,77.96542167000007,53556.887453280004
2023-08-06,07:32:29.000,218,10973637,12965,0,1691307148,13103.77362888,77.98656905999815,53556.97129872
2023-08-06,07:32:30.000,218,10973675,13285,0,1691307149,13103.76689256999,77.98656905999815,53556.99924720001
2023-08-06,07:32:31.000,218,10973649,13165,0,1691307150,13103.72647470999,77.97247079999943,53556.92238888
2023-08-06,07:32:32.000,218,10973630,13525,0,1691307151,13103.73321102,77.96542167000007,53556.91540176
2023-08-06,07:32:33.000,218,10973610,13405,0,1691307152,13103.67258423,77.97247079999943,53556.87347904
2023-08-06,07:32:34.000,218,10973653,13325,0,1691307153,13103.68605684999,77.96542167000007,53556.87347904
2023-08-06,07:32:35.000,218,10973643,13485,0,1691307154,13103.71300209,77.97951992999879,53556.95033736001
2023-08-06,07:32:36.000,218,10973651,13285,0,1691307155,13103.787101499991,77.99361819000478,53556.957324480005
2023-08-06,07:32:37.000,218,10973605,12965,0,1691307156,13103.73321102,77.98656905999815,53556.908414640006
2023-08-06,07:32:38.000,218,10973592,13325,0,1691307157,13103.719738399996,77.98656905999815,53556.8944404
2023-08-06,07:32:39.000,218,10973687,13125,0,1691307158,13103.70626577999,77.98656905999815,53556.93636312
2023-08-06,07:32:40.000,218,10973644,12845,0,1691307159,13103.71300209,77.96542167000007,53556.88046616001
2023-08-06,07:32:41.000,218,10973650,13165,0,1691307160,13103.70626577999,77.97247079999943,53556.91540176
2023-08-06,07:32:42.000,218,10973606,12925,0,1691307161,13103.67258423,78.01476558000286,53556.84553056
2023-08-06,07:32:43.000,218,10973631,13165,0,1691307162,13103.679320539995,77.97247079999943,53556.908414640006
2023-08-06,07:32:44.000,218,10973615,13205,0,1691307163,13103.75341995,77.95837254000071,53556.94335024
2023-08-06,07:32:45.000,218,10973638,13365,0,1691307164,13103.73321102,77.97951992999879,53556.95033736001
2023-08-06,07:32:46.000,218,10973651,13125,0,1691307165,13103.75341995,77.98656905999815,53556.8944404
2023-08-06,07:32:47.000,218,10973637,13565,0,1691307166,13103.679320539995,78.0077164500035,53556.8944404
2023-08-06,07:32:48.000,218,10973638,13245,0,1691307167,13103.70626577999,77.99361819000478,53556.8944404
2023-08-06,07:32:49.000,218,10973617,13085,0,1691307168,13103.68605684999,77.97951992999879,53556.85251768001
2023-08-06,07:32:50.000,218,10973651,13365,0,1691307169,13103.719738399996,77.98656905999815,53556.92238888
2023-08-06,07:32:51.000,218,10973619,13565,0,1691307170,13103.74668363999,77.99361819000478,53556.91540176
2023-08-06,07:32:52.000,218,10973611,13325,0,1691307171,13103.72647470999,77.97951992999879,53556.92238888
2023-08-06,07:32:53.000,218,10973614,13365,0,1691307172,13103.73321102,78.0077164500035,53556.92937600001
2023-08-06,07:32:54.000,218,10973656,13285,0,1691307173,13103.74668363999,77.98656905999815,53556.88046616001
2023-08-06,07:32:55.000,218,10973631,13165,0,1691307174,13103.71300209,78.00066732000414,53556.92937600001
2023-08-06,07:32:56.000,218,10973632,13205,0,1691307175,13103.719738399996,78.02886384000158,53556.95033736001
2023-08-06,07:32:57.000,218,10973597,12965,0,1691307176,13103.69279316,78.0077164500035,53556.88046616001
2023-08-06,07:32:58.000,218,10973644,13285,0,1691307177,13103.66584791999,78.02886384000158,53556.87347904
2023-08-06,07:32:59.000,218,10973641,13125,0,1691307178,13103.70626577999,78.02886384000158,53556.8944404
2023-08-06,07:33:00.000,218,10973640,13565,0,1691307179,13103.77362888,78.0077164500035,53556.98527296
2023-08-06,07:33:01.000,218,10973656,13365,0,1691307180,13103.75341995,78.02886384000158,53556.9643116
2023-08-06,07:33:02.000,218,10973619,13285,0,1691307181,13103.800574119996,78.01476558000286,53556.97129872
2023-08-06,07:33:03.000,218,10973676,13405,0,1691307182,13103.68605684999,78.0429621000003,53556.93636312
2023-08-06,07:33:04.000,218,10973632,13285,0,1691307183,13103.71300209,78.0077164500035,53556.838543440004
2023-08-06,07:33:05.000,218,10973633,13245,0,1691307184,13103.68605684999,78.02181471000222,53556.90142752001
2023-08-06,07:33:06.000,218,10973598,13405,0,1691307185,13103.71300209,77.99361819000478,53556.908414640006
2023-08-06,07:33:07.000,218,10973621,13245,0,1691307186,13103.71300209,78.0077164500035,53556.859504800006
2023-08-06,07:33:08.000,218,10973628,13245,0,1691307187,13103.64563898999,78.00066732000414,53556.86649192
2023-08-06,07:33:09.000,218,10973648,13165,0,1691307188,13103.719738399996,77.98656905999815,53556.98527296
2023-08-06,07:33:10.000,218,10973635,13085,0,1691307189,13103.72647470999,77.98656905999815,53556.908414640006
2023-08-06,07:33:11.000,218,10973666,13285,0,1691307190,13103.69279316,77.97951992999879,53556.92937600001
2023-08-06,07:33:12.000,218,10973620,13405,0,1691307191,13103.69279316,78.00066732000414,53556.88046616001
2023-08-06,07:33:13.000,218,10973632,13325,0,1691307192,13103.66584791999,78.03591297000094,53556.8245692
2023-08-06,07:33:14.000,218,10973655,13565,0,1691307193,13103.659111609995,78.00066732000414,53556.908414640006
2023-08-06,07:33:15.000,218,10973611,13285,0,1691307194,13103.67258423,78.02181471000222,53556.8944404
2023-08-06,07:33:16.000,218,10973650,13365,0,1691307195,13103.699529469995,77.97951992999879,53556.957324480005
2023-08-06,07:33:17.000,218,10973633,13365,0,1691307196,13103.70626577999,78.0077164500035,53556.92937600001
2023-08-06,07:33:18.000,218,10973634,13085,0,1691307197,13103.699529469995,78.02886384000158,53556.887453280004
2023-08-06,07:33:19.000,218,10973621,13205,0,1691307198,13103.68605684999,78.02181471000222,53556.92238888
2023-08-06,07:33:20.000,218,10973648,13445,0,1691307199,13103.68605684999,78.03591297000094,53556.93636312
2023-08-06,07:33:21.000,218,10973628,13165,0,1691307200,13103.66584791999,78.05001122999965,53556.908414640006
2023-08-06,07:33:22.000,218,10973645,13325,0,1691307201,13103.64563898999,78.06410948999837,53556.908414640006
2023-08-06,07:33:23.000,218,10973621,13245,0,1691307202,13103.659111609995,78.07115861999773,53556.87347904
2023-08-06,07:33:24.000,218,10973617,13525,0,1691307203,13103.6523753,78.0429621000003,53556.90142752001
2023-08-06,07:33:25.000,218,10973678,13685,0,1691307204,13103.62543005999,78.05001122999965,53556.87347904
2023-08-06,07:33:26.000,218,10973638,13405,0,1691307205,13103.64563898999,78.0429621000003,53556.86649192
2023-08-06,07:33:27.000,218,10973647,13245,0,1691307206,13103.69279316,78.02886384000158,53556.8944404
2023-08-06,07:33:28.000,218,10973611,13325,0,1691307207,13103.679320539995,78.07115861999773,53556.92238888
2023-08-06,07:33:29.000,218,10973615,13245,0,1691307208,13103.69279316,78.05001122999965,53556.87347904
2023-08-06,07:33:30.000,218,10973656,13325,0,1691307209,13103.679320539995,78.06410948999837,53556.93636312
2023-08-06,07:33:31.000,218,10973629,13485,0,1691307210,13103.67258423,78.05706035999901,53556.95033736001
2023-08-06,07:33:32.000,218,10973616,13325,0,1691307211,13103.63216637,78.06410948999837,53556.94335024
2023-08-06,07:33:33.000,218,10973630,13285,0,1691307212,13103.61195744,78.02886384000158,53556.92238888
2023-08-06,07:33:34.000,218,10973654,13445,0,1691307213,13103.63216637,78.03591297000094,53556.91540176
2023-08-06,07:33:35.000,218,10973642,12925,0,1691307214,13103.6523753,78.05001122999965,53556.91540176
2023-08-06,07:33:36.000,218,10973687,13405,0,1691307215,13103.659111609995,78.06410948999837,53556.9643116
2023-08-06,07:33:37.000,218,10973652,13205,0,1691307216,13103.67258423,78.06410948999837,53556.97828584001
2023-08-06,07:33:38.000,218,10973636,13125,0,1691307217,13103.598484819995,78.09230601000309,53556.8944404
2023-08-06,07:33:39.000,218,10973669,13525,0,1691307218,13103.61195744,78.09230601000309,53556.90142752001
2023-08-06,07:33:40.000,218,10973618,13165,0,1691307219,13103.69279316,78.05001122999965,53556.97828584001
2023-08-06,07:33:41.000,218,10973633,13245,0,1691307220,13103.59174851,78.08525688000373,53556.85251768001
2023-08-06,07:33:42.000,218,10973635,13325,0,1691307221,13103.679320539995,78.0429621000003,53556.97828584001
2023-08-06,07:33:43.000,218,10973647,13645,0,1691307222,13103.66584791999,78.05706035999901,53556.90142752001
2023-08-06,07:33:44.000,218,10973658,13485,0,1691307223,13103.6523753,78.07115861999773,53556.908414640006
2023-08-06,07:33:45.000,218,10973602,13525,0,1691307224,13103.598484819995,78.08525688000373,53556.88046616001
2023-08-06,07:33:46.000,218,10973616,13525,0,1691307225,13103.57153958,78.08525688000373,53556.859504800006
2023-08-06,07:33:47.000,218,10973663,13125,0,1691307226,13103.61195744,78.08525688000373,53556.92238888
2023-08-06,07:33:48.000,218,10973626,13445,0,1691307227,13103.66584791999,78.06410948999837,53556.957324480005
2023-08-06,07:33:49.000,218,10973646,13285,0,1691307228,13103.64563898999,78.07115861999773,53556.92238888
2023-08-06,07:33:50.000,218,10973631,13085,0,1691307229,13103.578275889995,78.09230601000309,53556.85251768001
2023-08-06,07:33:51.000,218,10973609,13405,0,1691307230,13103.67258423,78.09230601000309,53556.93636312
2023-08-06,07:33:52.000,218,10973613,13485,0,1691307231,13103.64563898999,78.07115861999773,53556.9643116
2023-08-06,07:33:53.000,218,10973606,12965,0,1691307232,13103.62543005999,78.09230601000309,53556.8245692
2023-08-06,07:33:54.000,218,10973631,13285,0,1691307233,13103.62543005999,78.1064042700018,53556.859504800006
2023-08-06,07:33:55.000,218,10973678,13085,0,1691307234,13103.54459433999,78.1064042700018,53556.88046616001
2023-08-06,07:33:56.000,218,10973647,13485,0,1691307235,13103.537858029995,78.14869904999796,53556.8245692
2023-08-06,07:33:57.000,218,10973660,13445,0,1691307236,13103.64563898999,78.09230601000309,53556.94335024
2023-08-06,07:33:58.000,218,10973622,13445,0,1691307237,13103.61195744,78.1064042700018,53556.92937600001
2023-08-06,07:33:59.000,218,10973598,13205,0,1691307238,13103.618693749995,78.09935514000244,53556.95033736001
2023-08-06,07:34:00.000,218,10973625,13605,0,1691307239,13103.63216637,78.08525688000373,53556.92937600001
2023-08-06,07:34:01.000,218,10973636,13285,0,1691307240,13103.60522112999,78.06410948999837,53556.957324480005
2023-08-06,07:34:02.000,218,10973590,13325,0,1691307241,13103.56480326999,78.07115861999773,53556.88046616001
2023-08-06,07:34:03.000,218,10973647,13605,0,1691307242,13103.56480326999,78.11345340000116,53556.8944404
2023-08-06,07:34:04.000,218,10973670,13125,0,1691307243,13103.618693749995,78.0429621000003,53556.93636312
2023-08-06,07:34:05.000,218,10973586,13365,0,1691307244,13103.62543005999,78.05706035999901,53556.92937600001
2023-08-06,07:34:06.000,218,10973651,13165,0,1691307245,13103.64563898999,78.08525688000373,53556.98527296
2023-08-06,07:34:07.000,218,10973620,13325,0,1691307246,13103.578275889995,78.05706035999901,53556.83155632001
2023-08-06,07:34:08.000,218,10973614,13285,0,1691307247,13103.618693749995,78.09230601000309,53556.88046616001
2023-08-06,07:34:09.000,218,10973600,13405,0,1691307248,13103.63216637,78.09230601000309,53556.91540176
2023-08-06,07:34:10.000,218,10973632,13245,0,1691307249,13103.66584791999,78.07115861999773,53556.957324480005
2023-08-06,07:34:11.000,218,10973610,13525,0,1691307250,13103.61195744,78.07820775000437,53556.957324480005
2023-08-06,07:34:12.000,218,10973609,13125,0,1691307251,13103.55133065,78.08525688000373,53556.908414640006
2023-08-06,07:34:13.000,218,10973608,13325,0,1691307252,13103.598484819995,78.08525688000373,53556.8944404
2023-08-06,07:34:14.000,218,10973604,13165,0,1691307253,13103.62543005999,78.07115861999773,53556.908414640006
2023-08-06,07:34:15.000,218,10973660,13245,0,1691307254,13103.578275889995,78.09935514000244,53556.92238888
2023-08-06,07:34:16.000,218,10973661,13365,0,1691307255,13103.57153958,78.08525688000373,53556.8944404
2023-08-06,07:34:17.000,218,10973601,13005,0,1691307256,13103.558066959995,78.1064042700018,53556.87347904
2023-08-06,07:34:18.000,218,10973604,13205,0,1691307257,13103.558066959995,78.1064042700018,53556.87347904
2023-08-06,07:34:19.000,218,10973619,13285,0,1691307258,13103.558066959995,78.08525688000373,53556.93636312
2023-08-06,07:34:20.000,218,10973606,13085,0,1691307259,13103.61195744,78.1064042700018,53556.957324480005
2023-08-06,07:34:21.000,218,10973621,13525,0,1691307260,13103.598484819995,78.11345340000116,53556.95033736001
2023-08-06,07:34:22.000,218,10973638,13085,0,1691307261,13103.58501219999,78.07115861999773,53556.93636312
2023-08-06,07:34:23.000,218,10973658,13165,0,1691307262,13103.56480326999,78.12755165999988,53556.887453280004
2023-08-06,07:34:24.000,218,10973655,13085,0,1691307263,13103.58501219999,78.07820775000437,53556.92238888
2023-08-06,07:34:25.000,218,10973648,13285,0,1691307264,13103.558066959995,78.08525688000373,53556.91540176
2023-08-06,07:34:26.000,218,10973613,13125,0,1691307265,13103.56480326999,78.08525688000373,53556.9643116
2023-08-06,07:34:27.000,218,10973634,13365,0,1691307266,13103.52438540999,78.07820775000437,53556.97129872
2023-08-06,07:34:28.000,218,10973633,13085,0,1691307267,13103.53112172,78.07115861999773,53556.92937600001
2023-08-06,07:34:29.000,218,10973624,13285,0,1691307268,13103.58501219999,78.12050253000052,53556.957324480005
2023-08-06,07:34:30.000,218,10973666,13045,0,1691307269,13103.558066959995,78.09230601000309,53556.95033736001
2023-08-06,07:34:31.000,218,10973610,13445,0,1691307270,13103.54459433999,78.08525688000373,53556.90142752001
2023-08-06,07:34:32.000,218,10973655,13165,0,1691307271,13103.52438540999,78.12755165999988,53556.90142752001
2023-08-06,07:34:33.000,218,10973653,13245,0,1691307272,13103.51091279,78.09935514000244,53556.81758208
2023-08-06,07:34:34.000,218,10973628,12845,0,1691307273,13103.53112172,78.1064042700018,53556.83155632001
2023-08-06,07:34:35.000,218,10973651,13245,0,1691307274,13103.59174851,78.12050253000052,53556.957324480005
2023-08-06,07:34:36.000,218,10973616,13605,0,1691307275,13103.61195744,78.11345340000116,53556.957324480005
2023-08-06,07:34:37.000,218,10973638,13245,0,1691307276,13103.578275889995,78.12755165999988,53556.94335024
2023-08-06,07:34:38.000,218,10973674,13245,0,1691307277,13103.58501219999,78.05706035999901,53556.90142752001
2023-08-06,07:34:39.000,218,10973648,13485,0,1691307278,13103.517649099995,78.11345340000116,53556.87347904
2023-08-06,07:34:40.000,218,10973635,13205,0,1691307279,13103.558066959995,78.07820775000437,53556.908414640006
2023-08-06,07:34:41.000,218,10973600,13125,0,1691307280,13103.50417647999,78.09230601000309,53556.87347904
2023-08-06,07:34:42.000,218,10973660,13085,0,1691307281,13103.517649099995,78.07115861999773,53556.838543440004
2023-08-06,07:34:43.000,218,10973624,12925,0,1691307282,13103.49070386,78.07820775000437,53556.8245692
2023-08-06,07:34:44.000,218,10973662,13405,0,1691307283,13103.598484819995,78.07115861999773,53556.94335024
2023-08-06,07:34:45.000,218,10973695,13165,0,1691307284,13103.59174851,78.09935514000244,53557.0341828
2023-08-06,07:34:46.000,218,10973637,13245,0,1691307285,13103.62543005999,78.06410948999837,53557.01322144
2023-08-06,07:34:47.000,218,10973653,13445,0,1691307286,13103.53112172,78.07820775000437,53556.859504800006
2023-08-06,07:34:48.000,218,10973597,13405,0,1691307287,13103.51091279,78.07820775000437,53556.83155632001
2023-08-06,07:34:49.000,218,10973638,13125,0,1691307288,13103.52438540999,78.08525688000373,53556.908414640006
2023-08-06,07:34:50.000,218,10973604,13565,0,1691307289,13103.558066959995,78.09230601000309,53556.97828584001
2023-08-06,07:34:51.000,218,10973662,13285,0,1691307290,13103.58501219999,78.09230601000309,53556.92937600001
2023-08-06,07:34:52.000,218,10973632,13245,0,1691307291,13103.56480326999,78.07115861999773,53556.92238888
2023-08-06,07:34:53.000,218,10973623,13245,0,1691307292,13103.56480326999,78.08525688000373,53556.92937600001
2023-08-06,07:34:54.000,218,10973642,13445,0,1691307293,13103.56480326999,78.09230601000309,53556.887453280004
2023-08-06,07:34:55.000,218,10973646,12925,0,1691307294,13103.59174851,78.08525688000373,53556.97129872
2023-08-06,07:34:56.000,218,10973626,13365,0,1691307295,13103.598484819995,78.09935514000244,53556.92238888
2023-08-06,07:34:57.000,218,10973618,13245,0,1691307296,13103.517649099995,78.09230601000309,53556.8944404
2023-08-06,07:34:58.000,218,10973619,13165,0,1691307297,13103.53112172,78.09935514000244,53556.90142752001
2023-08-06,07:34:59.000,218,10973646,13205,0,1691307298,13103.517649099995,78.09935514000244,53556.86649192
2023-08-06,07:35:00.000,218,10973624,13485,0,1691307299,13103.61195744,78.11345340000116,53556.94335024
2023-08-06,07:35:01.000,218,10973652,13245,0,1691307300,13103.578275889995,78.12050253000052,53556.93636312
2023-08-06,07:35:02.000,218,10973644,13325,0,1691307301,13103.598484819995,78.12755165999988,53556.9643116
2023-08-06,07:35:03.000,218,10973711,13365,0,1691307302,13103.55133065,78.12755165999988,53556.92238888
2023-08-06,07:35:04.000,218,10973702,13205,0,1691307303,13103.55133065,78.12050253000052,53556.91540176
2023-08-06,07:35:05.000,218,10973642,13285,0,1691307304,13103.56480326999,78.12755165999988,53556.94335024
2023-08-06,07:35:06.000,218,10973630,13045,0,1691307305,13103.57153958,78.14869904999796,53556.95033736001
2023-08-06,07:35:07.000,218,10973637,13445,0,1691307306,13103.54459433999,78.1416499199986,53556.90142752001
2023-08-06,07:35:08.000,218,10973657,13445,0,1691307307,13103.57153958,78.13460078999924,53556.90142752001
2023-08-06,07:35:09.000,218,10973651,13485,0,1691307308,13103.618693749995,78.12050253000052,53556.97129872
2023-08-06,07:35:10.000,218,10973596,12925,0,1691307309,13103.62543005999,78.07820775000437,53556.93636312
2023-08-06,07:35:11.000,218,10973618,13525,0,1691307310,13103.62543005999,78.09230601000309,53556.92937600001
2023-08-06,07:35:12.000,218,10973605,13085,0,1691307311,13103.56480326999,78.12050253000052,53556.91540176
2023-08-06,07:35:13.000,218,10973627,13285,0,1691307312,13103.56480326999,78.1064042700018,53556.90142752001
2023-08-06,07:35:14.000,218,10973630,13365,0,1691307313,13103.57153958,78.1064042700018,53556.84553056
2023-08-06,07:35:15.000,218,10973614,13365,0,1691307314,13103.598484819995,78.09230601000309,53556.9643116
2023-08-06,07:35:16.000,218,10973652,13285,0,1691307315,13103.618693749995,78.07115861999773,53556.97129872
2023-08-06,07:35:17.000,218,10973658,13205,0,1691307316,13103.618693749995,78.1064042700018,53556.98527296
2023-08-06,07:35:18.000,218,10973646,13285,0,1691307317,13103.60522112999,78.07115861999773,53556.98527296
2023-08-06,07:35:19.000,218,10973650,13445,0,1691307318,13103.61195744,78.07820775000437,53556.94335024
2023-08-06,07:35:20.000,218,10973664,13125,0,1691307319,13103.62543005999,78.09935514000244,53556.9643116
2023-08-06,07:35:21.000,218,10973660,13285,0,1691307320,13103.59174851,78.09935514000244,53556.99226008
2023-08-06,07:35:22.000,218,10973662,13285,0,1691307321,13103.53112172,78.12050253000052,53556.92238888
2023-08-06,07:35:23.000,218,10973621,13365,0,1691307322,13103.558066959995,78.11345340000116,53556.92937600001
2023-08-06,07:35:24.000,218,10973672,13485,0,1691307323,13103.598484819995,78.11345340000116,53556.99924720001
2023-08-06,07:35:25.000,218,10973637,13245,0,1691307324,13103.61195744,78.08525688000373,53557.0341828
2023-08-06,07:35:26.000,218,10973654,13045,0,1691307325,13103.61195744,78.12050253000052,53557.006234320004
2023-08-06,07:35:27.000,218,10973677,13445,0,1691307326,13103.537858029995,78.09230601000309,53556.92937600001
2023-08-06,07:35:28.000,218,10973660,13405,0,1691307327,13103.54459433999,78.08525688000373,53556.97828584001
2023-08-06,07:35:29.000,218,10973582,13245,0,1691307328,13103.58501219999,78.12755165999988,53556.93636312
2023-08-06,07:35:30.000,218,10973626,13485,0,1691307329,13103.58501219999,78.13460078999924,53556.90142752001
2023-08-06,07:35:31.000,218,10973641,13125,0,1691307330,13103.58501219999,78.08525688000373,53556.95033736001
2023-08-06,07:35:32.000,218,10973606,13445,0,1691307331,13103.58501219999,78.1064042700018,53556.93636312
2023-08-06,07:35:33.000,218,10973620,13725,0,1691307332,13103.52438540999,78.12755165999988,53556.91540176
2023-08-06,07:35:34.000,218,10973631,13125,0,1691307333,13103.61195744,78.12050253000052,53556.98527296
2023-08-06,07:35:35.000,218,10973671,13245,0,1691307334,13103.578275889995,78.1064042700018,53556.95033736001
2023-08-06,07:35:36.000,218,10973628,13245,0,1691307335,13103.517649099995,78.1416499199986,53556.90142752001
2023-08-06,07:35:37.000,218,10973649,13245,0,1691307336,13103.53112172,78.16984644000331,53556.8944404
2023-08-06,07:35:38.000,218,10973623,13485,0,1691307337,13103.517649099995,78.1557481800046,53556.88046616001
2023-08-06,07:35:39.000,218,10973634,13445,0,1691307338,13103.54459433999,78.12755165999988,53556.90142752001
2023-08-06,07:35:40.000,218,10973623,13045,0,1691307339,13103.60522112999,78.14869904999796,53556.99226008
2023-08-06,07:35:41.000,218,10973614,13045,0,1691307340,13103.57153958,78.12755165999988,53556.92238888
2023-08-06,07:35:42.000,218,10973649,13445,0,1691307341,13103.63216637,78.1557481800046,53556.97828584001
2023-08-06,07:35:43.000,218,10973599,13365,0,1691307342,13103.558066959995,78.16984644000331,53556.887453280004
2023-08-06,07:35:44.000,218,10973656,13285,0,1691307343,13103.53112172,78.14869904999796,53556.92937600001
2023-08-06,07:35:45.000,218,10973602,13365,0,1691307344,13103.56480326999,78.16279731000395,53556.908414640006
2023-08-06,07:35:46.000,218,10973638,13005,0,1691307345,13103.558066959995,78.1557481800046,53556.92937600001
2023-08-06,07:35:47.000,218,10973643,13285,0,1691307346,13103.57153958,78.16279731000395,53556.85251768001
2023-08-06,07:35:48.000,218,10973606,13405,0,1691307347,13103.578275889995,78.19099383000139,53556.99924720001
2023-08-06,07:35:49.000,218,10973662,13405,0,1691307348,13103.578275889995,78.12755165999988,53557.104054
2023-08-06,07:35:50.000,218,10973616,13165,0,1691307349,13103.598484819995,78.1557481800046,53557.027195680006
2023-08-06,07:35:51.000,218,10973631,13285,0,1691307350,13103.598484819995,78.1557481800046,53557.04815704001
2023-08-06,07:35:52.000,218,10973661,13085,0,1691307351,13103.58501219999,78.13460078999924,53557.06911840001
2023-08-06,07:35:53.000,218,10973664,13405,0,1691307352,13103.52438540999,78.14869904999796,53557.027195680006
2023-08-06,07:35:54.000,218,10973636,13245,0,1691307353,13103.497440169995,78.1557481800046,53556.97828584001
2023-08-06,07:35:55.000,218,10973619,13365,0,1691307354,13103.537858029995,78.16984644000331,53557.01322144
2023-08-06,07:35:56.000,218,10973631,13285,0,1691307355,13103.55133065,78.14869904999796,53557.09706688001
2023-08-06,07:35:57.000,218,10973636,13405,0,1691307356,13103.53112172,78.1416499199986,53557.09007976
2023-08-06,07:35:58.000,218,10973646,13325,0,1691307357,13103.53112172,78.1557481800046,53557.02020856001
2023-08-06,07:35:59.000,218,10973624,13325,0,1691307358,13103.49070386,78.16279731000395,53557.055144160004
2023-08-06,07:36:00.000,218,10973635,13245,0,1691307359,13103.537858029995,78.1416499199986,53557.08309264
2023-08-06,07:36:01.000,218,10973643,13245,0,1691307360,13103.558066959995,78.19804296000075,53557.027195680006
2023-08-06,07:36:02.000,218,10973633,13285,0,1691307361,13103.497440169995,78.14869904999796,53557.027195680006
2023-08-06,07:36:03.000,218,10973629,13325,0,1691307362,13103.52438540999,78.1557481800046,53556.98527296
2023-08-06,07:36:04.000,218,10973622,13125,0,1691307363,13103.558066959995,78.1416499199986,53557.11104112
2023-08-06,07:36:05.000,218,10973596,13245,0,1691307364,13103.578275889995,78.14869904999796,53557.06213128
2023-08-06,07:36:06.000,218,10973610,13285,0,1691307365,13103.50417647999,78.16984644000331,53557.02020856001
2023-08-06,07:36:07.000,218,10973649,13205,0,1691307366,13103.48396754999,78.18394470000203,53556.98527296
2023-08-06,07:36:08.000,218,10973648,13445,0,1691307367,13103.51091279,78.16279731000395,53557.04116992
2023-08-06,07:36:09.000,218,10973619,13125,0,1691307368,13103.537858029995,78.19804296000075,53557.02020856001
2023-08-06,07:36:10.000,218,10973650,13245,0,1691307369,13103.50417647999,78.13460078999924,53557.04116992
2023-08-06,07:36:11.000,218,10973645,13565,0,1691307370,13103.54459433999,78.18394470000203,53557.055144160004
2023-08-06,07:36:12.000,218,10973641,13125,0,1691307371,13103.537858029995,78.18394470000203,53557.027195680006
2023-08-06,07:36:13.000,218,10973638,13085,0,1691307372,13103.537858029995,78.1557481800046,53557.027195680006
2023-08-06,07:36:14.000,218,10973654,13365,0,1691307373,13103.46375861999,78.17689557000267,53556.99226008
2023-08-06,07:36:15.000,218,10973649,13405,0,1691307374,13103.517649099995,78.16984644000331,53557.006234320004
2023-08-06,07:36:16.000,218,10973600,13685,0,1691307375,13103.537858029995,78.1557481800046,53557.06213128
2023-08-06,07:36:17.000,218,10973614,13525,0,1691307376,13103.497440169995,78.16984644000331,53557.01322144
2023-08-06,07:36:18.000,218,10973653,13285,0,1691307377,13103.436813379994,78.14869904999796,53557.02020856001
2023-08-06,07:36:19.000,218,10973669,13085,0,1691307378,13103.477231239995,78.19099383000139,53556.99226008
2023-08-06,07:36:20.000,218,10973597,13245,0,1691307379,13103.52438540999,78.18394470000203,53557.104054
2023-08-06,07:36:21.000,218,10973643,13525,0,1691307380,13103.517649099995,78.1416499199986,53557.04116992
2023-08-06,07:36:22.000,218,10973578,13285,0,1691307381,13103.517649099995,78.1416499199986,53557.09706688001
2023-08-06,07:36:23.000,218,10973621,13605,0,1691307382,13103.43007707,78.18394470000203,53556.92937600001
2023-08-06,07:36:24.000,218,10973652,13165,0,1691307383,13103.46375861999,78.1557481800046,53557.027195680006
2023-08-06,07:36:25.000,218,10973617,13285,0,1691307384,13103.436813379994,78.17689557000267,53556.99924720001
2023-08-06,07:36:26.000,218,10973633,13365,0,1691307385,13103.43007707,78.16984644000331,53557.02020856001
2023-08-06,07:36:27.000,218,10973648,13205,0,1691307386,13103.44354968999,78.16984644000331,53556.9643116
2023-08-06,07:36:28.000,218,10973695,13405,0,1691307387,13103.43007707,78.19099383000139,53556.98527296
2023-08-06,07:36:29.000,218,10973618,13365,0,1691307388,13103.49070386,78.16984644000331,53557.06213128
2023-08-06,07:36:30.000,218,10973625,13285,0,1691307389,13103.51091279,78.19804296000075,53557.0341828
2023-08-06,07:36:31.000,218,10973615,13525,0,1691307390,13103.46375861999,78.18394470000203,53557.006234320004
2023-08-06,07:36:32.000,218,10973662,13325,0,1691307391,13103.450286,78.16984644000331,53556.98527296
2023-08-06,07:36:33.000,218,10973649,13325,0,1691307392,13103.43007707,78.21214121999947,53556.94335024
2023-08-06,07:36:34.000,218,10973630,13245,0,1691307393,13103.40986814,78.20509209000011,53556.95033736001
2023-08-06,07:36:35.000,218,10973646,13565,0,1691307394,13103.40313182999,78.19099383000139,53556.97129872
2023-08-06,07:36:36.000,218,10973589,13165,0,1691307395,13103.436813379994,78.19804296000075,53557.0341828
2023-08-06,07:36:37.000,218,10973657,13445,0,1691307396,13103.436813379994,78.21214121999947,53557.04116992
2023-08-06,07:36:38.000,218,10973654,13285,0,1691307397,13103.40986814,78.19099383000139,53556.92937600001
2023-08-06,07:36:39.000,218,10973663,13445,0,1691307398,13103.416604449994,78.21919034999883,53556.99226008
2023-08-06,07:36:40.000,218,10973630,13205,0,1691307399,13103.42334075999,78.18394470000203,53556.99924720001
2023-08-06,07:36:41.000,218,10973669,13245,0,1691307400,13103.42334075999,78.24738687000354,53557.006234320004
2023-08-06,07:36:42.000,218,10973663,13405,0,1691307401,13103.389659209999,78.22623947999818,53556.98527296
2023-08-06,07:36:43.000,218,10973667,13245,0,1691307402,13103.389659209999,78.23328861000482,53556.97828584001
2023-08-06,07:36:44.000,218,10973616,13085,0,1691307403,13103.436813379994,78.19099383000139,53557.0341828
2023-08-06,07:36:45.000,218,10973652,13285,0,1691307404,13103.436813379994,78.23328861000482,53556.99226008
2023-08-06,07:36:46.000,218,10973677,13245,0,1691307405,13103.416604449994,78.21919034999883,53556.99924720001
2023-08-06,07:36:47.000,218,10973636,13165,0,1691307406,13103.389659209999,78.26148513000226,53556.94335024
2023-08-06,07:36:48.000,218,10973646,13245,0,1691307407,13103.416604449994,78.21919034999883,53556.95033736001
2023-08-06,07:36:49.000,218,10973668,13285,0,1691307408,13103.416604449994,78.23328861000482,53556.97828584001
2023-08-06,07:36:50.000,218,10973637,13085,0,1691307409,13103.349241349999,78.21214121999947,53556.95033736001
2023-08-06,07:36:51.000,218,10973605,13285,0,1691307410,13103.376186589994,78.2544360000029,53557.006234320004
2023-08-06,07:36:52.000,218,10973637,13365,0,1691307411,13103.40313182999,78.24738687000354,53556.98527296
2023-08-06,07:36:53.000,218,10973634,13365,0,1691307412,13103.40313182999,78.26853426000162,53556.97129872
2023-08-06,07:36:54.000,218,10973660,13405,0,1691307413,13103.46375861999,78.24033774000418,53557.06911840001
2023-08-06,07:36:55.000,218,10973659,13445,0,1691307414,13103.40986814,78.24738687000354,53557.02020856001
2023-08-06,07:36:56.000,218,10973628,13325,0,1691307415,13103.416604449994,78.24738687000354,53557.006234320004
2023-08-06,07:36:57.000,218,10973641,13285,0,1691307416,13103.36271396999,78.23328861000482,53556.93636312
2023-08-06,07:36:58.000,218,10973611,13165,0,1691307417,13103.369450279999,78.21919034999883,53557.006234320004
2023-08-06,07:36:59.000,218,10973631,13365,0,1691307418,13103.42334075999,78.21919034999883,53556.99226008
2023-08-06,07:37:00.000,218,10973610,13445,0,1691307419,13103.44354968999,78.24033774000418,53557.04815704001
2023-08-06,07:37:01.000,218,10973639,13285,0,1691307420,13103.44354968999,78.24738687000354,53556.99226008
2023-08-06,07:37:02.000,218,10973592,13325,0,1691307421,13103.450286,78.21919034999883,53556.98527296
2023-08-06,07:37:03.000,218,10973646,13485,0,1691307422,13103.389659209999,78.24033774000418,53556.92937600001
2023-08-06,07:37:04.000,218,10973597,13325,0,1691307423,13103.396395519994,78.24738687000354,53556.92238888
2023-08-06,07:37:05.000,218,10973619,13245,0,1691307424,13103.40986814,78.26853426000162,53556.957324480005
2023-08-06,07:37:06.000,218,10973616,13245,0,1691307425,13103.40313182999,78.28263252000033,53556.9643116
2023-08-06,07:37:07.000,218,10973613,13405,0,1691307426,13103.40313182999,78.26148513000226,53556.97129872
2023-08-06,07:37:08.000,218,10973610,13325,0,1691307427,13103.43007707,78.2544360000029,53557.01322144
2023-08-06,07:37:09.000,218,10973645,13365,0,1691307428,13103.46375861999,78.24738687000354,53556.99924720001
2023-08-06,07:37:10.000,218,10973644,13205,0,1691307429,13103.457022309994,78.2544360000029,53557.006234320004
2023-08-06,07:37:11.000,218,10973647,13165,0,1691307430,13103.42334075999,78.26853426000162,53556.957324480005
2023-08-06,07:37:12.000,218,10973613,13285,0,1691307431,13103.44354968999,78.24738687000354,53557.006234320004
2023-08-06,07:37:13.000,218,10973674,13245,0,1691307432,13103.40313182999,78.26148513000226,53556.95033736001
2023-08-06,07:37:14.000,218,10973625,13045,0,1691307433,13103.34250503999,78.24033774000418,53556.8944404
2023-08-06,07:37:15.000,218,10973594,13285,0,1691307434,13103.416604449994,78.23328861000482,53556.98527296
2023-08-06,07:37:16.000,218,10973664,13405,0,1691307435,13103.48396754999,78.26148513000226,53557.006234320004
2023-08-06,07:37:17.000,218,10973658,13205,0,1691307436,13103.44354968999,78.24738687000354,53556.9643116
2023-08-06,07:37:18.000,218,10973698,13125,0,1691307437,13103.42334075999,78.27558339000097,53556.9643116
2023-08-06,07:37:19.000,218,10973643,13205,0,1691307438,13103.376186589994,78.27558339000097,53556.88046616001
2023-08-06,07:37:20.000,218,10973678,13125,0,1691307439,13103.40986814,78.2544360000029,53556.9643116
2023-08-06,07:37:21.000,218,10973648,13245,0,1691307440,13103.44354968999,78.2896816499997,53557.01322144
2023-08-06,07:37:22.000,218,10973641,13565,0,1691307441,13103.34250503999,78.26148513000226,53556.86649192
2023-08-06,07:37:23.000,218,10973646,13285,0,1691307442,13103.42334075999,78.2896816499997,53556.93636312
2023-08-06,07:37:24.000,218,10973659,13045,0,1691307443,13103.47049493,78.30377990999841,53556.9643116
2023-08-06,07:37:25.000,218,10973665,13125,0,1691307444,13103.46375861999,78.28263252000033,53557.02020856001
2023-08-06,07:37:26.000,218,10973612,12845,0,1691307445,13103.477231239995,78.28263252000033,53556.97129872
2023-08-06,07:37:27.000,218,10973610,13245,0,1691307446,13103.40986814,78.27558339000097,53556.87347904
2023-08-06,07:37:28.000,218,10973621,13205,0,1691307447,13103.396395519994,78.28263252000033,53556.97828584001
2023-08-06,07:37:29.000,218,10973650,13245,0,1691307448,13103.38292289999,78.29673077999905,53556.9643116
2023-08-06,07:37:30.000,218,10973611,13405,0,1691307449,13103.42334075999,78.27558339000097,53556.98527296
2023-08-06,07:37:31.000,218,10973641,13165,0,1691307450,13103.43007707,78.31082903999777,53556.95033736001
2023-08-06,07:37:32.000,218,10973684,13165,0,1691307451,13103.38292289999,78.29673077999905,53556.887453280004
2023-08-06,07:37:33.000,218,10973640,13045,0,1691307452,13103.40986814,78.32492730000376,53556.92238888
2023-08-06,07:37:34.000,218,10973679,13285,0,1691307453,13103.450286,78.30377990999841,53556.93636312
2023-08-06,07:37:35.000,218,10973596,13165,0,1691307454,13103.355977659994,78.31082903999777,53556.859504800006
2023-08-06,07:37:36.000,218,10973624,13205,0,1691307455,13103.436813379994,78.26853426000162,53556.957324480005
2023-08-06,07:37:37.000,218,10973682,13005,0,1691307456,13103.42334075999,78.29673077999905,53556.87347904
2023-08-06,07:37:38.000,218,10973630,13005,0,1691307457,13103.416604449994,78.32492730000376,53556.908414640006
2023-08-06,07:37:39.000,218,10973642,13285,0,1691307458,13103.457022309994,78.2896816499997,53556.908414640006
2023-08-06,07:37:40.000,218,10973655,13245,0,1691307459,13103.50417647999,78.29673077999905,53557.02020856001
2023-08-06,07:37:41.000,218,10973642,13245,0,1691307460,13103.497440169995,78.31082903999777,53556.97828584001
2023-08-06,07:37:42.000,218,10973580,13365,0,1691307461,13103.48396754999,78.2896816499997,53556.94335024
2023-08-06,07:37:43.000,218,10973647,13085,0,1691307462,13103.44354968999,78.32492730000376,53556.908414640006
2023-08-06,07:37:44.000,218,10973625,13005,0,1691307463,13103.396395519994,78.3531238200012,53556.8245692
2023-08-06,07:37:45.000,218,10973662,13125,0,1691307464,13103.43007707,78.33197643000312,53556.92238888
2023-08-06,07:37:46.000,218,10973628,13165,0,1691307465,13103.477231239995,78.3531238200012,53556.91540176
2023-08-06,07:37:47.000,218,10973630,13365,0,1691307466,13103.43007707,78.34607469000184,53556.91540176
2023-08-06,07:37:48.000,218,10973662,13445,0,1691307467,13103.49070386,78.36722207999992,53556.92937600001
2023-08-06,07:37:49.000,218,10973611,13085,0,1691307468,13103.450286,78.36722207999992,53556.94335024
2023-08-06,07:37:50.000,218,10973639,13245,0,1691307469,13103.450286,78.3531238200012,53556.94335024
2023-08-06,07:37:51.000,218,10973664,13285,0,1691307470,13103.44354968999,78.2896816499997,53556.92238888
2023-08-06,07:37:52.000,218,10973649,13445,0,1691307471,13103.49070386,78.34607469000184,53556.957324480005
2023-08-06,07:37:53.000,218,10973651,13365,0,1691307472,13103.436813379994,78.36017295000056,53556.84553056
2023-08-06,07:37:54.000,218,10973665,13285,0,1691307473,13103.44354968999,78.32492730000376,53556.84553056
2023-08-06,07:37:55.000,218,10973603,13285,0,1691307474,13103.48396754999,78.3178781700044,53556.97828584001
2023-08-06,07:37:56.000,218,10973632,13365,0,1691307475,13103.51091279,78.33197643000312,53557.006234320004
2023-08-06,07:37:57.000,218,10973674,13445,0,1691307476,13103.48396754999,78.34607469000184,53556.9643116
2023-08-06,07:37:58.000,218,10973683,13445,0,1691307477,13103.477231239995,78.34607469000184,53556.957324480005
2023-08-06,07:37:59.000,218,10973665,13245,0,1691307478,13103.48396754999,78.36017295000056,53556.97828584001
2023-08-06,07:38:00.000,218,10973651,13565,0,1691307479,13103.46375861999,78.33197643000312,53556.95033736001
2023-08-06,07:38:01.000,218,10973578,13125,0,1691307480,13103.43007707,78.3178781700044,53556.95033736001
2023-08-06,07:38:02.000,218,10973669,13245,0,1691307481,13103.40986814,78.32492730000376,53556.92238888
2023-08-06,07:38:03.000,218,10973575,13165,0,1691307482,13103.450286,78.34607469000184,53556.94335024
2023-08-06,07:38:04.000,218,10973630,13165,0,1691307483,13103.50417647999,78.32492730000376,53557.027195680006
2023-08-06,07:38:05.000,218,10973650,13205,0,1691307484,13103.49070386,78.36017295000056,53556.97828584001
2023-08-06,07:38:06.000,218,10973625,13445,0,1691307485,13103.50417647999,78.33902556000248,53556.99924720001
2023-08-06,07:38:07.000,218,10973671,13125,0,1691307486,13103.43007707,78.38132033999864,53556.99924720001
2023-08-06,07:38:08.000,218,10973654,13485,0,1691307487,13103.46375861999,78.33197643000312,53556.95033736001
2023-08-06,07:38:09.000,218,10973615,13245,0,1691307488,13103.46375861999,78.32492730000376,53557.055144160004
2023-08-06,07:38:10.000,218,10973633,13405,0,1691307489,13103.40313182999,78.3178781700044,53556.99924720001
2023-08-06,07:38:11.000,218,10973636,13245,0,1691307490,13103.49070386,78.33902556000248,53556.99924720001
2023-08-06,07:38:12.000,218,10973673,13205,0,1691307491,13103.48396754999,78.33902556000248,53557.01322144
2023-08-06,07:38:13.000,218,10973638,13245,0,1691307492,13103.51091279,78.37427120999928,53556.957324480005
2023-08-06,07:38:14.000,218,10973658,13365,0,1691307493,13103.53112172,78.3178781700044,53557.01322144
2023-08-06,07:38:15.000,218,10973693,13205,0,1691307494,13103.49070386,78.36017295000056,53557.04815704001
2023-08-06,07:38:16.000,218,10973625,13445,0,1691307495,13103.50417647999,78.33902556000248,53556.98527296
2023-08-06,07:38:17.000,218,10973641,13085,0,1691307496,13103.44354968999,78.34607469000184,53556.91540176
2023-08-06,07:38:18.000,218,10973706,13245,0,1691307497,13103.457022309994,78.3531238200012,53556.97828584001
2023-08-06,07:38:19.000,218,10973639,12925,0,1691307498,13103.54459433999,78.36017295000056,53556.98527296
2023-08-06,07:38:20.000,218,10973609,13125,0,1691307499,13103.59174851,78.33902556000248,53557.01322144
2023-08-06,07:38:21.000,218,10973654,13485,0,1691307500,13103.60522112999,78.33197643000312,53557.04815704001
2023-08-06,07:38:22.000,218,10973658,13165,0,1691307501,13103.578275889995,78.34607469000184,53557.04116992
2023-08-06,07:38:23.000,218,10973725,13605,0,1691307502,13103.51091279,78.40951686000335,53556.93636312
2023-08-06,07:38:24.000,218,10973690,13685,0,1691307503,13103.52438540999,78.37427120999928,53556.95033736001
2023-08-06,07:38:25.000,218,10973617,13565,0,1691307504,13103.517649099995,78.40246773000399,53556.99226008
2023-08-06,07:38:26.000,218,10973693,13365,0,1691307505,13103.51091279,78.36722207999992,53556.93636312
2023-08-06,07:38:27.000,218,10973630,13525,0,1691307506,13103.53112172,78.3531238200012,53556.98527296
2023-08-06,07:38:28.000,218,10973697,13285,0,1691307507,13103.56480326999,78.33902556000248,53556.97129872
2023-08-06,07:38:29.000,218,10973638,13605,0,1691307508,13103.56480326999,78.36017295000056,53557.06911840001
2023-08-06,07:38:30.000,218,10973656,13605,0,1691307509,13103.55133065,78.34607469000184,53557.04815704001
2023-08-06,07:38:31.000,218,10973701,13325,0,1691307510,13103.537858029995,78.38132033999864,53556.97129872
2023-08-06,07:38:32.000,218,10973659,13085,0,1691307511,13103.52438540999,78.34607469000184,53557.02020856001
2023-08-06,07:38:33.000,218,10973649,13365,0,1691307512,13103.450286,78.37427120999928,53556.97129872
2023-08-06,07:38:34.000,218,10973671,13405,0,1691307513,13103.52438540999,78.36722207999992,53556.97828584001
2023-08-06,07:38:35.000,218,10973643,13205,0,1691307514,13103.52438540999,78.38132033999864,53557.06213128
2023-08-06,07:38:36.000,218,10973615,13325,0,1691307515,13103.57153958,78.33902556000248,53557.0341828
2023-08-06,07:38:37.000,218,10973651,13685,0,1691307516,13103.57153958,78.34607469000184,53557.06213128
2023-08-06,07:38:38.000,218,10973676,13205,0,1691307517,13103.52438540999,78.31082903999777,53557.0341828
2023-08-06,07:38:39.000,218,10973648,13405,0,1691307518,13103.558066959995,78.32492730000376,53557.02020856001
2023-08-06,07:38:40.000,218,10973615,13485,0,1691307519,13103.53112172,78.29673077999905,53557.04116992
2023-08-06,07:38:41.000,218,10973634,13285,0,1691307520,13103.517649099995,78.3178781700044,53557.027195680006
2023-08-06,07:38:42.000,218,10973652,13285,0,1691307521,13103.47049493,78.32492730000376,53556.97129872
2023-08-06,07:38:43.000,218,10973639,13125,0,1691307522,13103.49070386,78.33902556000248,53556.97129872
2023-08-06,07:38:44.000,218,10973675,13405,0,1691307523,13103.598484819995,78.33197643000312,53557.08309264
2023-08-06,07:38:45.000,218,10973630,13285,0,1691307524,13103.54459433999,78.36017295000056,53557.02020856001
2023-08-06,07:38:46.000,218,10973663,13645,0,1691307525,13103.56480326999,78.32492730000376,53557.055144160004
2023-08-06,07:38:47.000,218,10973664,13245,0,1691307526,13103.49070386,78.36017295000056,53557.006234320004
2023-08-06,07:38:48.000,218,10973689,13245,0,1691307527,13103.537858029995,78.34607469000184,53556.98527296
2023-08-06,07:38:49.000,218,10973654,13005,0,1691307528,13103.537858029995,78.3531238200012,53557.0341828
2023-08-06,07:38:50.000,218,10973639,13085,0,1691307529,13103.55133065,78.34607469000184,53556.97828584001
2023-08-06,07:38:51.000,218,10973651,13485,0,1691307530,13103.53112172,78.39541860000463,53557.006234320004
2023-08-06,07:38:52.000,218,10973654,13165,0,1691307531,13103.558066959995,78.39541860000463,53557.006234320004
2023-08-06,07:38:53.000,218,10973624,13365,0,1691307532,13103.54459433999,78.39541860000463,53557.006234320004
2023-08-06,07:38:54.000,218,10973663,13045,0,1691307533,13103.56480326999,78.33902556000248,53557.027195680006
2023-08-06,07:38:55.000,218,10973638,13165,0,1691307534,13103.56480326999,78.3531238200012,53556.98527296
2023-08-06,07:38:56.000,218,10973662,13445,0,1691307535,13103.578275889995,78.36722207999992,53556.9643116
2023-08-06,07:38:57.000,218,10973625,13005,0,1691307536,13103.52438540999,78.37427120999928,53556.91540176
2023-08-06,07:38:58.000,218,10973618,13365,0,1691307537,13103.52438540999,78.36017295000056,53556.908414640006
2023-08-06,07:38:59.000,218,10973646,13165,0,1691307538,13103.56480326999,78.36722207999992,53556.99226008
2023-08-06,07:39:00.000,218,10973581,13125,0,1691307539,13103.558066959995,78.36017295000056,53557.01322144
2023-08-06,07:39:01.000,218,10973641,13165,0,1691307540,13103.58501219999,78.388369469998,53556.99226008
2023-08-06,07:39:02.000,218,10973666,13285,0,1691307541,13103.578275889995,78.36722207999992,53556.99924720001
2023-08-06,07:39:03.000,218,10973664,13325,0,1691307542,13103.50417647999,78.42361512000207,53557.01322144
2023-08-06,07:39:04.000,218,10973668,13445,0,1691307543,13103.55133065,78.37427120999928,53556.97129872
2023-08-06,07:39:05.000,218,10973633,13245,0,1691307544,13103.59174851,78.37427120999928,53557.055144160004
2023-08-06,07:39:06.000,218,10973624,13285,0,1691307545,13103.55133065,78.38132033999864,53557.04815704001
2023-08-06,07:39:07.000,218,10973668,13285,0,1691307546,13103.49070386,78.40246773000399,53556.99226008
2023-08-06,07:39:08.000,218,10973632,13605,0,1691307547,13103.55133065,78.36722207999992,53557.01322144
2023-08-06,07:39:09.000,218,10973640,13205,0,1691307548,13103.59174851,78.39541860000463,53557.06911840001
2023-08-06,07:39:10.000,218,10973669,13285,0,1691307549,13103.58501219999,78.39541860000463,53557.04116992
2023-08-06,07:39:11.000,218,10973676,13485,0,1691307550,13103.52438540999,78.388369469998,53557.0341828
2023-08-06,07:39:12.000,218,10973615,13285,0,1691307551,13103.55133065,78.388369469998,53557.04116992
2023-08-06,07:39:13.000,218,10973658,13125,0,1691307552,13103.52438540999,78.388369469998,53556.92937600001
2023-08-06,07:39:14.000,218,10973656,13245,0,1691307553,13103.54459433999,78.37427120999928,53557.006234320004
2023-08-06,07:39:15.000,218,10973609,13285,0,1691307554,13103.558066959995,78.38132033999864,53556.99226008
2023-08-06,07:39:16.000,218,10973634,13485,0,1691307555,13103.57153958,78.37427120999928,53557.027195680006
2023-08-06,07:39:17.000,218,10973635,13045,0,1691307556,13103.54459433999,78.388369469998,53557.02020856001
2023-08-06,07:39:18.000,218,10973651,13445,0,1691307557,13103.53112172,78.39541860000463,53556.97129872
2023-08-06,07:39:19.000,218,10973687,13125,0,1691307558,13103.57153958,78.40951686000335,53557.027195680006
2023-08-06,07:39:20.000,218,10973660,13285,0,1691307559,13103.55133065,78.388369469998,53557.01322144
2023-08-06,07:39:21.000,218,10973634,13365,0,1691307560,13103.55133065,78.38132033999864,53556.97828584001
2023-08-06,07:39:22.000,218,10973664,12965,0,1691307561,13103.517649099995,78.40951686000335,53556.98527296
2023-08-06,07:39:23.000,218,10973621,13405,0,1691307562,13103.558066959995,78.40246773000399,53557.04815704001
2023-08-06,07:39:24.000,218,10973674,13365,0,1691307563,13103.54459433999,78.39541860000463,53556.99226008
2023-08-06,07:39:25.000,218,10973660,13325,0,1691307564,13103.57153958,78.43066425000143,53557.04116992
2023-08-06,07:39:26.000,218,10973660,13165,0,1691307565,13103.63216637,78.37427120999928,53557.027195680006
2023-08-06,07:39:27.000,218,10973644,13165,0,1691307566,13103.558066959995,78.38132033999864,53557.01322144
2023-08-06,07:39:28.000,218,10973636,13405,0,1691307567,13103.52438540999,78.37427120999928,53556.97828584001
2023-08-06,07:39:29.000,218,10973642,13085,0,1691307568,13103.53112172,78.39541860000463,53556.95033736001
2023-08-06,07:39:30.000,218,10973670,13285,0,1691307569,13103.54459433999,78.388369469998,53556.957324480005
2023-08-06,07:39:31.000,218,10973659,13085,0,1691307570,13103.598484819995,78.40951686000335,53557.06213128
2023-08-06,07:39:32.000,218,10973684,13285,0,1691307571,13103.57153958,78.40246773000399,53556.99924720001
2023-08-06,07:39:33.000,218,10973650,13125,0,1691307572,13103.55133065,78.41656599000271,53556.97129872
2023-08-06,07:39:34.000,218,10973653,13285,0,1691307573,13103.598484819995,78.36722207999992,53556.99226008
2023-08-06,07:39:35.000,218,10973688,13365,0,1691307574,13103.54459433999,78.38132033999864,53556.99226008
2023-08-06,07:39:36.000,218,10973638,13365,0,1691307575,13103.59174851,78.37427120999928,53556.97129872
2023-08-06,07:39:37.000,218,10973632,13525,0,1691307576,13103.55133065,78.41656599000271,53556.8944404
2023-08-06,07:39:38.000,218,10973624,13405,0,1691307577,13103.578275889995,78.40951686000335,53556.92238888
2023-08-06,07:39:39.000,218,10973636,13245,0,1691307578,13103.61195744,78.37427120999928,53557.027195680006
2023-08-06,07:39:40.000,218,10973657,13285,0,1691307579,13103.618693749995,78.36017295000056,53556.99226008
2023-08-06,07:39:41.000,218,10973633,13045,0,1691307580,13103.61195744,78.42361512000207,53556.98527296
2023-08-06,07:39:42.000,218,10973652,13445,0,1691307581,13103.63216637,78.36017295000056,53556.99226008
2023-08-06,07:39:43.000,218,10973644,13285,0,1691307582,13103.55133065,78.39541860000463,53556.97828584001
2023-08-06,07:39:44.000,218,10973635,13445,0,1691307583,13103.58501219999,78.40246773000399,53556.97828584001
2023-08-06,07:39:45.000,218,10973651,13245,0,1691307584,13103.61195744,78.37427120999928,53556.97828584001
2023-08-06,07:39:46.000,218,10973622,13165,0,1691307585,13103.57153958,78.39541860000463,53556.99226008
2023-08-06,07:39:47.000,218,10973589,13325,0,1691307586,13103.55133065,78.38132033999864,53556.97129872
2023-08-06,07:39:48.000,218,10973649,13325,0,1691307587,13103.57153958,78.41656599000271,53556.97129872
2023-08-06,07:39:49.000,218,10973603,13045,0,1691307588,13103.58501219999,78.41656599000271,53556.98527296
2023-08-06,07:39:50.000,218,10973638,13125,0,1691307589,13103.58501219999,78.40246773000399,53556.97828584001
2023-08-06,07:39:51.000,218,10973669,13245,0,1691307590,13103.59174851,78.42361512000207,53556.9643116
2023-08-06,07:39:52.000,218,10973636,13125,0,1691307591,13103.56480326999,78.41656599000271,53556.97129872
2023-08-06,07:39:53.000,218,10973680,13285,0,1691307592,13103.57153958,78.39541860000463,53556.93636312
2023-08-06,07:39:54.000,218,10973629,13285,0,1691307593,13103.558066959995,78.43771338000079,53556.908414640006
2023-08-06,07:39:55.000,218,10973644,13205,0,1691307594,13103.58501219999,78.37427120999928,53556.957324480005
2023-08-06,07:39:56.000,218,10973619,13285,0,1691307595,13103.61195744,78.388369469998,53557.04116992
2023-08-06,07:39:57.000,218,10973642,13285,0,1691307596,13103.58501219999,78.38132033999864,53557.027195680006
2023-08-06,07:39:58.000,218,10973608,13405,0,1691307597,13103.60522112999,78.41656599000271,53556.99924720001
2023-08-06,07:39:59.000,218,10973650,13525,0,1691307598,13103.57153958,78.40246773000399,53556.95033736001
2023-08-06,07:40:00.000,218,10973690,13405,0,1691307599,13103.558066959995,78.388369469998,53556.95033736001
2023-08-06,07:40:01.000,218,10973628,13325,0,1691307600,13103.58501219999,78.38132033999864,53556.97129872
2023-08-06,07:40:02.000,218,10973640,13285,0,1691307601,13103.517649099995,78.39541860000463,53556.91540176
2023-08-06,07:40:03.000,218,10973664,13405,0,1691307602,13103.54459433999,78.388369469998,53556.90142752001
2023-08-06,07:40:04.000,218,10973641,13285,0,1691307603,13103.60522112999,78.37427120999928,53556.99924720001
2023-08-06,07:40:05.000,218,10973655,13405,0,1691307604,13103.59174851,78.40951686000335,53556.97828584001
2023-08-06,07:40:06.000,218,10973650,13405,0,1691307605,13103.61195744,78.388369469998,53556.957324480005
2023-08-06,07:40:07.000,218,10973690,13285,0,1691307606,13103.51091279,78.40951686000335,53556.85251768001
2023-08-06,07:40:08.000,218,10973710,13125,0,1691307607,13103.51091279,78.36722207999992,53556.91540176
2023-08-06,07:40:09.000,218,10973670,13165,0,1691307608,13103.558066959995,78.40951686000335,53556.95033736001
2023-08-06,07:40:10.000,218,10973706,13365,0,1691307609,13103.558066959995,78.39541860000463,53556.97129872
2023-08-06,07:40:11.000,218,10973711,13885,0,1691307610,13103.578275889995,78.40246773000399,53556.97828584001
2023-08-06,07:40:12.000,218,10973641,13325,0,1691307611,13103.56480326999,78.39541860000463,53556.92937600001
2023-08-06,07:40:13.000,218,10973647,13125,0,1691307612,13103.52438540999,78.39541860000463,53556.8944404
2023-08-06,07:40:14.000,218,10973586,13405,0,1691307613,13103.59174851,78.388369469998,53556.97129872
2023-08-06,07:40:15.000,218,10973673,13405,0,1691307614,13103.558066959995,78.36722207999992,53556.9643116
2023-08-06,07:40:16.000,218,10973626,13285,0,1691307615,13103.58501219999,78.39541860000463,53556.97828584001
2023-08-06,07:40:17.000,218,10973644,13365,0,1691307616,13103.55133065,78.40951686000335,53556.86649192
2023-08-06,07:40:18.000,218,10973641,13245,0,1691307617,13103.517649099995,78.36722207999992,53556.887453280004
2023-08-06,07:40:19.000,218,10973659,13525,0,1691307618,13103.59174851,78.36722207999992,53556.8944404
2023-08-06,07:40:20.000,218,10973642,13445,0,1691307619,13103.62543005999,78.37427120999928,53556.93636312
2023-08-06,07:40:21.000,218,10973655,13445,0,1691307620,13103.598484819995,78.41656599000271,53556.97828584001
2023-08-06,07:40:22.000,218,10973645,13205,0,1691307621,13103.61195744,78.41656599000271,53556.97129872
2023-08-06,07:40:23.000,218,10973634,12965,0,1691307622,13103.54459433999,78.39541860000463,53556.838543440004
2023-08-06,07:40:24.000,218,10973667,13365,0,1691307623,13103.558066959995,78.40951686000335,53556.86649192
2023-08-06,07:40:25.000,218,10973662,13125,0,1691307624,13103.59174851,78.39541860000463,53556.91540176
2023-08-06,07:40:26.000,218,10973661,13525,0,1691307625,13103.58501219999,78.3531238200012,53556.90142752001
2023-08-06,07:40:27.000,218,10973668,13005,0,1691307626,13103.598484819995,78.37427120999928,53556.94335024
2023-08-06,07:40:28.000,218,10973657,13245,0,1691307627,13103.56480326999,78.3531238200012,53556.95033736001
2023-08-06,07:40:29.000,218,10973638,13165,0,1691307628,13103.558066959995,78.3531238200012,53556.90142752001
2023-08-06,07:40:30.000,218,10973585,13085,0,1691307629,13103.618693749995,78.40246773000399,53556.957324480005
2023-08-06,07:40:31.000,218,10973658,13285,0,1691307630,13103.578275889995,78.39541860000463,53556.908414640006
2023-08-06,07:40:32.000,218,10973682,13405,0,1691307631,13103.56480326999,78.36722207999992,53556.90142752001
2023-08-06,07:40:33.000,218,10973661,13285,0,1691307632,13103.51091279,78.39541860000463,53556.838543440004
2023-08-06,07:40:34.000,218,10973626,13565,0,1691307633,13103.517649099995,78.37427120999928,53556.86649192
2023-08-06,07:40:35.000,218,10973666,13285,0,1691307634,13103.60522112999,78.36722207999992,53556.94335024
2023-08-06,07:40:36.000,218,10973638,13285,0,1691307635,13103.60522112999,78.39541860000463,53556.97828584001
2023-08-06,07:40:37.000,218,10973700,13085,0,1691307636,13103.578275889995,78.388369469998,53556.93636312
2023-08-06,07:40:38.000,218,10973630,13205,0,1691307637,13103.57153958,78.42361512000207,53556.86649192
2023-08-06,07:40:39.000,218,10973641,13285,0,1691307638,13103.56480326999,78.42361512000207,53556.838543440004
2023-08-06,07:40:40.000,218,10973620,13445,0,1691307639,13103.59174851,78.37427120999928,53556.908414640006
2023-08-06,07:40:41.000,218,10973641,13085,0,1691307640,13103.598484819995,78.38132033999864,53556.957324480005
2023-08-06,07:40:42.000,218,10973671,13525,0,1691307641,13103.54459433999,78.40246773000399,53556.8245692
2023-08-06,07:40:43.000,218,10973618,13525,0,1691307642,13103.60522112999,78.43066425000143,53556.92238888
2023-08-06,07:40:44.000,218,10973678,13485,0,1691307643,13103.67258423,78.40246773000399,53556.98527296
2023-08-06,07:40:45.000,218,10973680,13325,0,1691307644,13103.68605684999,78.36722207999992,53556.94335024
2023-08-06,07:40:46.000,218,10973612,13005,0,1691307645,13103.66584791999,78.38132033999864,53557.006234320004
2023-08-06,07:40:47.000,218,10973645,13005,0,1691307646,13103.61195744,78.39541860000463,53556.90142752001
2023-08-06,07:40:48.000,218,10973605,13245,0,1691307647,13103.58501219999,78.37427120999928,53556.88046616001
2023-08-06,07:40:49.000,218,10973625,13285,0,1691307648,13103.64563898999,78.39541860000463,53556.93636312
2023-08-06,07:40:50.000,218,10973619,13365,0,1691307649,13103.60522112999,78.38132033999864,53556.92238888
2023-08-06,07:40:51.000,218,10973643,13645,0,1691307650,13103.659111609995,78.40951686000335,53556.957324480005
2023-08-06,07:40:52.000,218,10973647,13165,0,1691307651,13103.61195744,78.42361512000207,53556.95033736001
2023-08-06,07:40:53.000,218,10973664,13125,0,1691307652,13103.659111609995,78.40246773000399,53556.90142752001
2023-08-06,07:40:54.000,218,10973599,13445,0,1691307653,13103.659111609995,78.388369469998,53556.95033736001
2023-08-06,07:40:55.000,218,10973619,13285,0,1691307654,13103.659111609995,78.39541860000463,53556.92937600001
2023-08-06,07:40:56.000,218,10973714,13005,0,1691307655,13103.679320539995,78.38132033999864,53556.957324480005
2023-08-06,07:40:57.000,218,10973668,13125,0,1691307656,13103.638902679995,78.40246773000399,53556.8245692
2023-08-06,07:40:58.000,218,10973666,13285,0,1691307657,13103.638902679995,78.40246773000399,53556.91540176
2023-08-06,07:40:59.000,218,10973632,13485,0,1691307658,13103.64563898999,78.43771338000079,53556.93636312
2023-08-06,07:41:00.000,218,10973660,13205,0,1691307659,13103.72647470999,78.40951686000335,53556.887453280004
2023-08-06,07:41:01.000,218,10973627,13165,0,1691307660,13103.72647470999,78.40951686000335,53556.957324480005
2023-08-06,07:41:02.000,218,10973613,13325,0,1691307661,13103.66584791999,78.40951686000335,53556.908414640006
2023-08-06,07:41:03.000,218,10973610,13285,0,1691307662,13103.638902679995,78.4518116399995,53556.87347904
2023-08-06,07:41:04.000,218,10973605,13165,0,1691307663,13103.63216637,78.41656599000271,53556.838543440004
2023-08-06,07:41:05.000,218,10973605,13325,0,1691307664,13103.64563898999,78.42361512000207,53556.84553056
2023-08-06,07:41:06.000,218,10973628,13485,0,1691307665,13103.659111609995,78.37427120999928,53556.93636312
2023-08-06,07:41:07.000,218,10973626,13485,0,1691307666,13103.66584791999,78.388369469998,53556.92238888
2023-08-06,07:41:08.000,218,10973671,13405,0,1691307667,13103.659111609995,78.40951686000335,53556.95033736001
2023-08-06,07:41:09.000,218,10973635,13205,0,1691307668,13103.66584791999,78.38132033999864,53556.908414640006
2023-08-06,07:41:10.000,218,10973596,13325,0,1691307669,13103.638902679995,78.38132033999864,53556.90142752001
2023-08-06,07:41:11.000,218,10973599,13325,0,1691307670,13103.6523753,78.38132033999864,53556.87347904
2023-08-06,07:41:12.000,218,10973656,13405,0,1691307671,13103.68605684999,78.37427120999928,53556.91540176
2023-08-06,07:41:13.000,218,10973640,13245,0,1691307672,13103.638902679995,78.40951686000335,53556.859504800006
2023-08-06,07:41:14.000,218,10973620,13205,0,1691307673,13103.64563898999,78.388369469998,53556.88046616001
2023-08-06,07:41:15.000,218,10973587,13005,0,1691307674,13103.679320539995,78.40951686000335,53556.91540176
2023-08-06,07:41:16.000,218,10973599,13605,0,1691307675,13103.70626577999,78.36722207999992,53556.957324480005
2023-08-06,07:41:17.000,218,10973621,13285,0,1691307676,13103.67258423,78.40246773000399,53556.94335024
2023-08-06,07:41:18.000,218,10973621,13125,0,1691307677,13103.63216637,78.39541860000463,53556.90142752001
2023-08-06,07:41:19.000,218,10973663,13285,0,1691307678,13103.67258423,78.36722207999992,53556.86649192
2023-08-06,07:41:20.000,218,10973626,13125,0,1691307679,13103.68605684999,78.40246773000399,53556.92937600001
2023-08-06,07:41:21.000,218,10973640,13325,0,1691307680,13103.69279316,78.42361512000207,53556.92937600001
2023-08-06,07:41:22.000,218,10973636,13325,0,1691307681,13103.68605684999,78.37427120999928,53556.8944404
2023-08-06,07:41:23.000,218,10973609,13285,0,1691307682,13103.67258423,78.40951686000335,53556.908414640006
2023-08-06,07:41:24.000,218,10973673,13365,0,1691307683,13103.76689256999,78.38132033999864,53556.99226008
2023-08-06,07:41:25.000,218,10973629,13405,0,1691307684,13103.76689256999,78.40951686000335,53557.01322144
2023-08-06,07:41:26.000,218,10973682,13365,0,1691307685,13103.79383781,78.41656599000271,53557.027195680006
2023-08-06,07:41:27.000,218,10973653,13445,0,1691307686,13103.780365189996,78.40951686000335,53556.908414640006
2023-08-06,07:41:28.000,218,10973690,13165,0,1691307687,13103.71300209,78.42361512000207,53556.91540176
2023-08-06,07:41:29.000,218,10973628,13205,0,1691307688,13103.699529469995,78.44476251000015,53556.91540176
2023-08-06,07:41:30.000,218,10973640,13285,0,1691307689,13103.787101499991,78.40951686000335,53556.97129872
2023-08-06,07:41:31.000,218,10973645,13365,0,1691307690,13103.787101499991,78.44476251000015,53556.99924720001
2023-08-06,07:41:32.000,218,10973639,13245,0,1691307691,13103.72647470999,78.42361512000207,53556.94335024
2023-08-06,07:41:33.000,218,10973641,13405,0,1691307692,13103.739947329996,78.43771338000079,53556.99924720001
2023-08-06,07:41:34.000,218,10973682,12925,0,1691307693,13103.739947329996,78.42361512000207,53556.97129872
2023-08-06,07:41:35.000,218,10973636,13125,0,1691307694,13103.719738399996,78.43771338000079,53556.91540176
2023-08-06,07:41:36.000,218,10973607,13525,0,1691307695,13103.73321102,78.40246773000399,53556.93636312
2023-08-06,07:41:37.000,218,10973619,13325,0,1691307696,13103.719738399996,78.43771338000079,53556.887453280004
2023-08-06,07:41:38.000,218,10973631,13165,0,1691307697,13103.70626577999,78.42361512000207,53556.92238888
2023-08-06,07:41:39.000,218,10973669,13245,0,1691307698,13103.739947329996,78.40246773000399,53556.94335024
2023-08-06,07:41:40.000,218,10973641,13205,0,1691307699,13103.780365189996,78.40951686000335,53556.97129872
2023-08-06,07:41:41.000,218,10973647,13485,0,1691307700,13103.807310429991,78.4518116399995,53557.01322144
2023-08-06,07:41:42.000,218,10973631,13445,0,1691307701,13103.81404674,78.43771338000079,53557.0341828
2023-08-06,07:41:43.000,218,10973639,13165,0,1691307702,13103.76689256999,78.4518116399995,53556.908414640006
2023-08-06,07:41:44.000,218,10973629,13045,0,1691307703,13103.780365189996,78.43771338000079,53556.93636312
2023-08-06,07:41:45.000,218,10973646,13125,0,1691307704,13103.81404674,78.44476251000015,53556.92238888
2023-08-06,07:41:46.000,218,10973646,13045,0,1691307705,13103.807310429991,78.45886076999886,53557.02020856001
2023-08-06,07:41:47.000,218,10973648,13365,0,1691307706,13103.787101499991,78.41656599000271,53556.93636312
2023-08-06,07:41:48.000,218,10973633,13405,0,1691307707,13103.807310429991,78.4518116399995,53556.9643116
2023-08-06,07:41:49.000,218,10973657,13245,0,1691307708,13103.81404674,78.42361512000207,53557.04815704001
2023-08-06,07:41:50.000,218,10973664,13245,0,1691307709,13103.840991979996,78.41656599000271,53557.04116992
2023-08-06,07:41:51.000,218,10973664,13085,0,1691307710,13103.79383781,78.43066425000143,53556.98527296
2023-08-06,07:41:52.000,218,10973679,13285,0,1691307711,13103.79383781,78.43771338000079,53557.006234320004
2023-08-06,07:41:53.000,218,10973680,13285,0,1691307712,13103.76689256999,78.41656599000271,53556.95033736001
2023-08-06,07:41:54.000,218,10973662,13125,0,1691307713,13103.74668363999,78.40951686000335,53556.94335024
2023-08-06,07:41:55.000,218,10973619,13285,0,1691307714,13103.79383781,78.42361512000207,53556.97828584001
2023-08-06,07:41:56.000,218,10973624,13445,0,1691307715,13103.867937219991,78.42361512000207,53557.055144160004
2023-08-06,07:41:57.000,218,10973623,13325,0,1691307716,13103.83425567,78.41656599000271,53556.99226008
2023-08-06,07:41:58.000,218,10973674,13445,0,1691307717,13103.800574119996,78.40246773000399,53557.006234320004
2023-08-06,07:41:59.000,218,10973669,13285,0,1691307718,13103.840991979996,78.40951686000335,53556.98527296
2023-08-06,07:42:00.000,218,10973641,13605,0,1691307719,13103.854464600001,78.43771338000079,53557.027195680006
2023-08-06,07:42:01.000,218,10973641,13285,0,1691307720,13103.83425567,78.46590989999822,53557.027195680006
2023-08-06,07:42:02.000,218,10973597,12965,0,1691307721,13103.77362888,78.49410642000294,53556.95033736001
2023-08-06,07:42:03.000,218,10973694,13165,0,1691307722,13103.787101499991,78.46590989999822,53556.95033736001
2023-08-06,07:42:04.000,218,10973678,13365,0,1691307723,13103.894882460001,78.47295903000486,53556.99924720001
2023-08-06,07:42:05.000,218,10973634,13485,0,1691307724,13103.874673530001,78.47295903000486,53557.06911840001
2023-08-06,07:42:06.000,218,10973641,13245,0,1691307725,13103.874673530001,78.47295903000486,53557.08309264
2023-08-06,07:42:07.000,218,10973594,13085,0,1691307726,13103.81404674,78.48000816000422,53556.957324480005
2023-08-06,07:42:08.000,218,10973666,13205,0,1691307727,13103.827519359991,78.48000816000422,53556.98527296
2023-08-06,07:42:09.000,218,10973664,13445,0,1691307728,13103.867937219991,78.5011555500023,53557.0341828
2023-08-06,07:42:10.000,218,10973675,13405,0,1691307729,13103.881409839996,78.46590989999822,53557.01322144
2023-08-06,07:42:11.000,218,10973630,13085,0,1691307730,13103.81404674,78.48705729000358,53556.94335024
2023-08-06,07:42:12.000,218,10973664,13405,0,1691307731,13103.881409839996,78.47295903000486,53556.99924720001
2023-08-06,07:42:13.000,218,10973691,13405,0,1691307732,13103.81404674,78.49410642000294,53556.99924720001
2023-08-06,07:42:14.000,218,10973669,13245,0,1691307733,13103.942036629996,78.45886076999886,53557.076105520006
2023-08-06,07:42:15.000,218,10973673,13245,0,1691307734,13103.894882460001,78.48705729000358,53557.055144160004
2023-08-06,07:42:16.000,218,10973631,13085,0,1691307735,13103.894882460001,78.48000816000422,53557.02020856001
2023-08-06,07:42:17.000,218,10973633,13285,0,1691307736,13103.867937219991,78.48705729000358,53556.99226008
2023-08-06,07:42:18.000,218,10973627,13285,0,1691307737,13103.847728289991,78.47295903000486,53556.98527296
2023-08-06,07:42:19.000,218,10973622,13405,0,1691307738,13103.820783049996,78.47295903000486,53556.95033736001
2023-08-06,07:42:20.000,218,10973676,13365,0,1691307739,13103.948772939992,78.48000816000422,53557.104054
2023-08-06,07:42:21.000,218,10973625,13525,0,1691307740,13103.935300320001,78.46590989999822,53557.08309264
2023-08-06,07:42:22.000,218,10973630,13085,0,1691307741,13103.921827699996,78.48000816000422,53557.04815704001
2023-08-06,07:42:23.000,218,10973658,13285,0,1691307742,13103.83425567,78.5011555500023,53556.98527296
2023-08-06,07:42:24.000,218,10973690,13285,0,1691307743,13103.915091390001,78.5011555500023,53556.98527296
2023-08-06,07:42:25.000,218,10973668,12925,0,1691307744,13103.908355079991,78.51525381000101,53557.06213128
2023-08-06,07:42:26.000,218,10973640,13405,0,1691307745,13103.888146149991,78.49410642000294,53557.04116992
2023-08-06,07:42:27.000,218,10973662,13485,0,1691307746,13103.867937219991,78.49410642000294,53556.98527296
2023-08-06,07:42:28.000,218,10973676,13325,0,1691307747,13103.894882460001,78.51525381000101,53556.95033736001
2023-08-06,07:42:29.000,218,10973641,13485,0,1691307748,13103.915091390001,78.51525381000101,53557.104054
2023-08-06,07:42:30.000,218,10973632,13365,0,1691307749,13103.928564009992,78.50820468000165,53556.99924720001
2023-08-06,07:42:31.000,218,10973657,13045,0,1691307750,13103.888146149991,78.50820468000165,53557.02020856001
2023-08-06,07:42:32.000,218,10973676,13365,0,1691307751,13103.901618769996,78.5011555500023,53557.01322144
2023-08-06,07:42:33.000,218,10973605,13405,0,1691307752,13103.867937219991,78.50820468000165,53557.04116992
2023-08-06,07:42:34.000,218,10973646,13485,0,1691307753,13103.861200909996,78.53640119999909,53556.99226008
2023-08-06,07:42:35.000,218,10973683,13445,0,1691307754,13103.968981869992,78.52935206999973,53557.06911840001
2023-08-06,07:42:36.000,218,10973627,13165,0,1691307755,13103.948772939992,78.55049945999781,53557.076105520006
2023-08-06,07:42:37.000,218,10973617,13365,0,1691307756,13103.921827699996,78.53640119999909,53557.04116992
2023-08-06,07:42:38.000,218,10973666,13405,0,1691307757,13103.948772939992,78.51525381000101,53556.99924720001
2023-08-06,07:42:39.000,218,10973661,13325,0,1691307758,13103.921827699996,78.55049945999781,53557.04815704001
2023-08-06,07:42:40.000,218,10973653,13365,0,1691307759,13103.948772939992,78.55754859000444,53557.02020856001
2023-08-06,07:42:41.000,218,10973615,13085,0,1691307760,13103.968981869992,78.55049945999781,53556.95033736001
2023-08-06,07:42:42.000,218,10973629,13525,0,1691307761,13103.894882460001,78.5645977200038,53556.957324480005
2023-08-06,07:42:43.000,218,10973667,13245,0,1691307762,13103.915091390001,78.5645977200038,53556.97828584001
2023-08-06,07:42:44.000,218,10973669,13365,0,1691307763,13103.962245559997,78.5645977200038,53557.0341828
2023-08-06,07:42:45.000,218,10973654,13285,0,1691307764,13103.982454489997,78.53640119999909,53557.104054
2023-08-06,07:42:46.000,218,10973644,13405,0,1691307765,13103.962245559997,78.52230294000037,53557.027195680006
2023-08-06,07:42:47.000,218,10973636,13285,0,1691307766,13103.935300320001,78.55049945999781,53557.01322144
2023-08-06,07:42:48.000,218,10973591,13325,0,1691307767,13103.928564009992,78.57164685000316,53557.02020856001
2023-08-06,07:42:49.000,218,10973679,12805,0,1691307768,13103.921827699996,78.57164685000316,53557.04116992
2023-08-06,07:42:50.000,218,10973661,13245,0,1691307769,13103.942036629996,78.53640119999909,53557.06213128
2023-08-06,07:42:51.000,218,10973638,13285,0,1691307770,13103.948772939992,78.52935206999973,53557.076105520006
2023-08-06,07:42:52.000,218,10973619,13285,0,1691307771,13103.915091390001,78.57869598000252,53557.055144160004
2023-08-06,07:42:53.000,218,10973615,13565,0,1691307772,13103.955509250001,78.55754859000444,53557.04815704001
2023-08-06,07:42:54.000,218,10973696,13285,0,1691307773,13103.975718180001,78.55754859000444,53557.09007976
2023-08-06,07:42:55.000,218,10973697,13085,0,1691307774,13103.935300320001,78.5645977200038,53557.11802824001
2023-08-06,07:42:56.000,218,10973586,13165,0,1691307775,13103.928564009992,78.57869598000252,53557.08309264
2023-08-06,07:42:57.000,218,10973604,13165,0,1691307776,13103.908355079991,78.57869598000252,53557.006234320004
2023-08-06,07:42:58.000,218,10973671,12925,0,1691307777,13103.854464600001,78.5998433700006,53557.006234320004
2023-08-06,07:42:59.000,218,10973629,13325,0,1691307778,13103.867937219991,78.5645977200038,53557.006234320004
2023-08-06,07:43:00.000,218,10973625,13365,0,1691307779,13103.968981869992,78.58574511000188,53557.09706688001
2023-08-06,07:43:01.000,218,10973607,13365,0,1691307780,13103.962245559997,78.55754859000444,53557.104054
2023-08-06,07:43:02.000,218,10973641,13245,0,1691307781,13103.968981869992,78.58574511000188,53557.08309264
2023-08-06,07:43:03.000,218,10973668,13005,0,1691307782,13103.908355079991,78.57869598000252,53557.006234320004
2023-08-06,07:43:04.000,218,10973688,13405,0,1691307783,13103.948772939992,78.57869598000252,53557.04116992
2023-08-06,07:43:05.000,218,10973677,13325,0,1691307784,13103.948772939992,78.5998433700006,53557.09007976
2023-08-06,07:43:06.000,218,10973624,13285,0,1691307785,13103.968981869992,78.58574511000188,53557.055144160004
2023-08-06,07:43:07.000,218,10973629,13085,0,1691307786,13103.921827699996,78.59279424000124,53557.006234320004
2023-08-06,07:43:08.000,218,10973681,13125,0,1691307787,13103.955509250001,78.55754859000444,53557.006234320004
2023-08-06,07:43:09.000,218,10973628,13085,0,1691307788,13104.002663419997,78.5645977200038,53557.104054
2023-08-06,07:43:10.000,218,10973663,13125,0,1691307789,13103.995927110002,78.57869598000252,53557.076105520006
2023-08-06,07:43:11.000,218,10973649,13525,0,1691307790,13103.975718180001,78.55754859000444,53557.08309264
2023-08-06,07:43:12.000,218,10973583,13405,0,1691307791,13103.962245559997,78.60689249999996,53557.076105520006
2023-08-06,07:43:13.000,218,10973676,13285,0,1691307792,13103.915091390001,78.62099075999868,53557.04815704001
2023-08-06,07:43:14.000,218,10973690,13085,0,1691307793,13103.921827699996,78.62099075999868,53557.06213128
2023-08-06,07:43:15.000,218,10973640,13245,0,1691307794,13103.975718180001,78.62099075999868,53557.11104112
2023-08-06,07:43:16.000,218,10973630,13325,0,1691307795,13104.009399729992,78.64213815000403,53557.14597672001
2023-08-06,07:43:17.000,218,10973624,13125,0,1691307796,13103.982454489997,78.63508902000467,53557.055144160004
2023-08-06,07:43:18.000,218,10973679,13325,0,1691307797,13104.029608659992,78.60689249999996,53557.13200248
2023-08-06,07:43:19.000,218,10973677,13405,0,1691307798,13103.955509250001,78.61394162999932,53557.06213128
2023-08-06,07:43:20.000,218,10973687,13125,0,1691307799,13103.942036629996,78.5998433700006,53557.09007976
2023-08-06,07:43:21.000,218,10973614,12885,0,1691307800,13103.989190799992,78.63508902000467,53557.13200248
2023-08-06,07:43:22.000,218,10973631,13205,0,1691307801,13103.908355079991,78.64213815000403,53556.98527296
2023-08-06,07:43:23.000,218,10973708,13285,0,1691307802,13103.989190799992,78.5998433700006,53557.0341828
2023-08-06,07:43:24.000,218,10973678,13285,0,1691307803,13104.009399729992,78.63508902000467,53557.125015360005
2023-08-06,07:43:25.000,218,10973674,13085,0,1691307804,13104.022872349997,78.59279424000124,53557.15296384
2023-08-06,07:43:26.000,218,10973677,13525,0,1691307805,13103.989190799992,78.63508902000467,53557.11802824001
2023-08-06,07:43:27.000,218,10973640,13485,0,1691307806,13103.948772939992,78.65623641000275,53557.06213128
2023-08-06,07:43:28.000,218,10973645,13405,0,1691307807,13103.995927110002,78.62099075999868,53557.08309264
2023-08-06,07:43:29.000,218,10973653,13445,0,1691307808,13104.022872349997,78.64918728000339,53557.09706688001
2023-08-06,07:43:30.000,218,10973676,13085,0,1691307809,13104.029608659992,78.61394162999932,53557.13200248
2023-08-06,07:43:31.000,218,10973641,13165,0,1691307810,13104.029608659992,78.5998433700006,53557.15296384
2023-08-06,07:43:32.000,218,10973655,13245,0,1691307811,13104.022872349997,78.62803988999804,53557.11802824001
2023-08-06,07:43:33.000,218,10973595,13205,0,1691307812,13104.036344970002,78.64918728000339,53557.125015360005
2023-08-06,07:43:34.000,218,10973660,13285,0,1691307813,13104.083499139997,78.62803988999804,53557.13200248
2023-08-06,07:43:35.000,218,10973693,13565,0,1691307814,13104.063290209997,78.64213815000403,53557.15296384
2023-08-06,07:43:36.000,218,10973637,13565,0,1691307815,13103.995927110002,78.62803988999804,53557.13200248
2023-08-06,07:43:37.000,218,10973669,13365,0,1691307816,13104.009399729992,78.66328554000211,53557.104054
2023-08-06,07:43:38.000,218,10973663,13325,0,1691307817,13104.016136040002,78.65623641000275,53557.125015360005
2023-08-06,07:43:39.000,218,10973647,13365,0,1691307818,13104.063290209997,78.67738380000083,53557.15296384
2023-08-06,07:43:40.000,218,10973650,13085,0,1691307819,13104.137389620002,78.64918728000339,53557.22982216
2023-08-06,07:43:41.000,218,10973667,13165,0,1691307820,13104.056553900002,78.68443293000018,53557.194886560006
2023-08-06,07:43:42.000,218,10973715,13165,0,1691307821,13104.110444379992,78.67033467000147,53557.194886560006
2023-08-06,07:43:43.000,218,10973656,13285,0,1691307822,13104.063290209997,78.67033467000147,53557.15995096
2023-08-06,07:43:44.000,218,10973633,13165,0,1691307823,13104.049817589992,78.6985311899989,53557.09706688001
2023-08-06,07:43:45.000,218,10973656,13285,0,1691307824,13104.043081279997,78.72672771000362,53557.125015360005
2023-08-06,07:43:46.000,218,10973660,13405,0,1691307825,13104.110444379992,78.68443293000018,53557.21584792001
2023-08-06,07:43:47.000,218,10973708,13125,0,1691307826,13104.090235449992,78.68443293000018,53557.125015360005
2023-08-06,07:43:48.000,218,10973616,13045,0,1691307827,13104.076762830002,78.64213815000403,53557.18091232
2023-08-06,07:43:49.000,218,10973676,13285,0,1691307828,13104.083499139997,78.65623641000275,53557.194886560006
2023-08-06,07:43:50.000,218,10973685,13245,0,1691307829,13104.123916999997,78.64213815000403,53557.15995096
2023-08-06,07:43:51.000,218,10973633,13285,0,1691307830,13104.103708069997,78.67033467000147,53557.125015360005
2023-08-06,07:43:52.000,218,10973665,13245,0,1691307831,13104.103708069997,78.68443293000018,53557.15296384
2023-08-06,07:43:53.000,218,10973641,13445,0,1691307832,13104.103708069997,78.6985311899989,53557.08309264
2023-08-06,07:43:54.000,218,10973601,13205,0,1691307833,13104.056553900002,78.67033467000147,53557.055144160004
2023-08-06,07:43:55.000,218,10973668,13485,0,1691307834,13104.083499139997,78.67033467000147,53557.09706688001
2023-08-06,07:43:56.000,218,10973646,13445,0,1691307835,13104.123916999997,78.68443293000018,53557.20187368
2023-08-06,07:43:57.000,218,10973663,13525,0,1691307836,13104.150862239992,78.6985311899989,53557.125015360005
2023-08-06,07:43:58.000,218,10973657,13405,0,1691307837,13104.137389620002,78.67033467000147,53557.18789944001
2023-08-06,07:43:59.000,218,10973664,13325,0,1691307838,13104.103708069997,78.7126294500049,53557.06911840001
2023-08-06,07:44:00.000,218,10973703,13285,0,1691307839,13104.103708069997,78.67033467000147,53557.11802824001
2023-08-06,07:44:01.000,218,10973632,13245,0,1691307840,13104.096971760002,78.64213815000403,53557.173925200004
2023-08-06,07:44:02.000,218,10973662,13045,0,1691307841,13104.070026519992,78.66328554000211,53557.11104112
2023-08-06,07:44:03.000,218,10973593,13245,0,1691307842,13104.076762830002,78.70558031999826,53557.11104112
2023-08-06,07:44:04.000,218,10973733,13325,0,1691307843,13104.157598550002,78.67033467000147,53557.243796400006
2023-08-06,07:44:05.000,218,10973665,13365,0,1691307844,13104.150862239992,78.67738380000083,53557.222835040004
2023-08-06,07:44:06.000,218,10973662,13325,0,1691307845,13104.150862239992,78.66328554000211,53557.2088608
2023-08-06,07:44:07.000,218,10973646,13125,0,1691307846,13104.063290209997,78.64918728000339,53557.15995096
2023-08-06,07:44:08.000,218,10973630,13245,0,1691307847,13104.110444379992,78.67033467000147,53557.11104112
2023-08-06,07:44:09.000,218,10973631,13285,0,1691307848,13104.117180690002,78.67033467000147,53557.15995096
2023-08-06,07:44:10.000,218,10973661,13365,0,1691307849,13104.103708069997,78.64918728000339,53557.13200248
2023-08-06,07:44:11.000,218,10973666,13205,0,1691307850,13104.123916999997,78.63508902000467,53557.1389896
2023-08-06,07:44:12.000,218,10973616,12885,0,1691307851,13104.137389620002,78.64213815000403,53557.18091232
2023-08-06,07:44:13.000,218,10973595,13245,0,1691307852,13104.103708069997,78.67738380000083,53557.125015360005
2023-08-06,07:44:14.000,218,10973700,12845,0,1691307853,13104.177807480002,78.67033467000147,53557.20187368
2023-08-06,07:44:15.000,218,10973685,13245,0,1691307854,13104.157598550002,78.70558031999826,53557.173925200004
2023-08-06,07:44:16.000,218,10973598,13525,0,1691307855,13104.117180690002,78.67738380000083,53557.173925200004
2023-08-06,07:44:17.000,218,10973655,13285,0,1691307856,13104.117180690002,78.68443293000018,53557.11104112
2023-08-06,07:44:18.000,218,10973644,13125,0,1691307857,13104.137389620002,78.66328554000211,53557.125015360005
2023-08-06,07:44:19.000,218,10973644,13245,0,1691307858,13104.150862239992,78.68443293000018,53557.18091232
2023-08-06,07:44:20.000,218,10973671,13005,0,1691307859,13104.164334859997,78.67738380000083,53557.194886560006
2023-08-06,07:44:21.000,218,10973645,13205,0,1691307860,13104.164334859997,78.66328554000211,53557.16693808001
2023-08-06,07:44:22.000,218,10973631,13565,0,1691307861,13104.171071169993,78.68443293000018,53557.15995096
2023-08-06,07:44:23.000,218,10973640,13085,0,1691307862,13104.090235449992,78.67033467000147,53557.11104112
2023-08-06,07:44:24.000,218,10973648,13485,0,1691307863,13104.103708069997,78.69148205999954,53557.04116992
2023-08-06,07:44:25.000,218,10973681,13285,0,1691307864,13104.157598550002,78.68443293000018,53557.15995096
2023-08-06,07:44:26.000,218,10973651,13245,0,1691307865,13104.130653309992,78.64918728000339,53557.104054
2023-08-06,07:44:27.000,218,10973633,13565,0,1691307866,13104.103708069997,78.67738380000083,53557.11802824001
2023-08-06,07:44:28.000,218,10973644,13125,0,1691307867,13104.150862239992,78.64213815000403,53557.14597672001
2023-08-06,07:44:29.000,218,10973681,13205,0,1691307868,13104.164334859997,78.62803988999804,53557.2088608
2023-08-06,07:44:30.000,218,10973637,13245,0,1691307869,13104.198016410002,78.63508902000467,53557.22982216
2023-08-06,07:44:31.000,218,10973627,13365,0,1691307870,13104.150862239992,78.63508902000467,53557.14597672001
2023-08-06,07:44:32.000,218,10973651,13045,0,1691307871,13104.103708069997,78.64918728000339,53557.16693808001
2023-08-06,07:44:33.000,218,10973673,13605,0,1691307872,13104.110444379992,78.65623641000275,53557.1389896
2023-08-06,07:44:34.000,218,10973629,13525,0,1691307873,13104.103708069997,78.64213815000403,53557.11104112
2023-08-06,07:44:35.000,218,10973631,13285,0,1691307874,13104.137389620002,78.64213815000403,53557.18789944001
2023-08-06,07:44:36.000,218,10973667,13085,0,1691307875,13104.144125929997,78.63508902000467,53557.15995096
2023-08-06,07:44:37.000,218,10973638,12925,0,1691307876,13104.144125929997,78.64213815000403,53557.15995096
2023-08-06,07:44:38.000,218,10973639,13085,0,1691307877,13104.090235449992,78.64918728000339,53557.1389896
2023-08-06,07:44:39.000,218,10973693,13325,0,1691307878,13104.076762830002,78.66328554000211,53557.125015360005
2023-08-06,07:44:40.000,218,10973633,13405,0,1691307879,13104.157598550002,78.64213815000403,53557.2088608
2023-08-06,07:44:41.000,218,10973670,12925,0,1691307880,13104.137389620002,78.67033467000147,53557.2088608
2023-08-06,07:44:42.000,218,10973694,13605,0,1691307881,13104.076762830002,78.67738380000083,53557.11802824001
2023-08-06,07:44:43.000,218,10973662,13365,0,1691307882,13104.117180690002,78.64918728000339,53557.15995096
2023-08-06,07:44:44.000,218,10973652,13165,0,1691307883,13104.177807480002,78.5998433700006,53557.21584792001
2023-08-06,07:44:45.000,218,10973654,13445,0,1691307884,13104.171071169993,78.64918728000339,53557.21584792001
2023-08-06,07:44:46.000,218,10973662,13405,0,1691307885,13104.144125929997,78.63508902000467,53557.243796400006
2023-08-06,07:44:47.000,218,10973696,13045,0,1691307886,13104.130653309992,78.62099075999868,53557.13200248
2023-08-06,07:44:48.000,218,10973681,13325,0,1691307887,13104.096971760002,78.63508902000467,53557.2088608
2023-08-06,07:44:49.000,218,10973650,13285,0,1691307888,13104.144125929997,78.63508902000467,53557.243796400006
2023-08-06,07:44:50.000,218,10973617,13445,0,1691307889,13104.137389620002,78.65623641000275,53557.194886560006
2023-08-06,07:44:51.000,218,10973689,13365,0,1691307890,13104.150862239992,78.66328554000211,53557.26475776001
2023-08-06,07:44:52.000,218,10973626,13245,0,1691307891,13104.110444379992,78.65623641000275,53557.194886560006
2023-08-06,07:44:53.000,218,10973672,13285,0,1691307892,13104.130653309992,78.66328554000211,53557.18789944001
2023-08-06,07:44:54.000,218,10973632,13285,0,1691307893,13104.164334859997,78.63508902000467,53557.23680928001
2023-08-06,07:44:55.000,218,10973657,13565,0,1691307894,13104.150862239992,78.5998433700006,53557.2088608
2023-08-06,07:44:56.000,218,10973640,13165,0,1691307895,13104.144125929997,78.66328554000211,53557.20187368
2023-08-06,07:44:57.000,218,10973622,13325,0,1691307896,13104.117180690002,78.64918728000339,53557.173925200004
2023-08-06,07:44:58.000,218,10973645,13445,0,1691307897,13104.070026519992,78.64213815000403,53557.16693808001
2023-08-06,07:44:59.000,218,10973590,13405,0,1691307898,13104.177807480002,78.63508902000467,53557.27174488
2023-08-06,07:45:00.000,218,10973640,13085,0,1691307899,13104.171071169993,78.65623641000275,53557.243796400006
2023-08-06,07:45:01.000,218,10973675,13245,0,1691307900,13104.117180690002,78.62803988999804,53557.25777064
2023-08-06,07:45:02.000,218,10973647,13205,0,1691307901,13104.123916999997,78.63508902000467,53557.20187368
2023-08-06,07:45:03.000,218,10973682,13285,0,1691307902,13104.090235449992,78.64213815000403,53557.15995096
2023-08-06,07:45:04.000,218,10973679,13205,0,1691307903,13104.123916999997,78.63508902000467,53557.20187368
2023-08-06,07:45:05.000,218,10973665,13285,0,1691307904,13104.123916999997,78.64213815000403,53557.21584792001
2023-08-06,07:45:06.000,218,10973622,13245,0,1691307905,13104.144125929997,78.66328554000211,53557.2088608
2023-08-06,07:45:07.000,218,10973683,13205,0,1691307906,13104.150862239992,78.63508902000467,53557.15995096
2023-08-06,07:45:08.000,218,10973652,13485,0,1691307907,13104.144125929997,78.62099075999868,53557.20187368
2023-08-06,07:45:09.000,218,10973643,13325,0,1691307908,13104.144125929997,78.65623641000275,53557.25078352
2023-08-06,07:45:10.000,218,10973625,13245,0,1691307909,13104.184543789997,78.64213815000403,53557.22982216
2023-08-06,07:45:11.000,218,10973670,13365,0,1691307910,13104.157598550002,78.62803988999804,53557.222835040004
2023-08-06,07:45:12.000,218,10973624,13285,0,1691307911,13104.171071169993,78.64918728000339,53557.22982216
2023-08-06,07:45:13.000,218,10973622,13405,0,1691307912,13104.157598550002,78.66328554000211,53557.2088608
2023-08-06,07:45:14.000,218,10973639,13285,0,1691307913,13104.090235449992,78.66328554000211,53557.11802824001
2023-08-06,07:45:15.000,218,10973626,13165,0,1691307914,13104.070026519992,78.65623641000275,53557.104054
2023-08-06,07:45:16.000,218,10973666,13205,0,1691307915,13104.103708069997,78.65623641000275,53557.18789944001
2023-08-06,07:45:17.000,218,10973644,13245,0,1691307916,13104.157598550002,78.66328554000211,53557.18789944001
2023-08-06,07:45:18.000,218,10973603,13365,0,1691307917,13104.150862239992,78.66328554000211,53557.194886560006
2023-08-06,07:45:19.000,218,10973622,13285,0,1691307918,13104.144125929997,78.65623641000275,53557.173925200004
2023-08-06,07:45:20.000,218,10973649,13245,0,1691307919,13104.130653309992,78.64918728000339,53557.21584792001
2023-08-06,07:45:21.000,218,10973612,13325,0,1691307920,13104.150862239992,78.67033467000147,53557.18091232
2023-08-06,07:45:22.000,218,10973691,13325,0,1691307921,13104.090235449992,78.67033467000147,53557.08309264
2023-08-06,07:45:23.000,218,10973609,13285,0,1691307922,13104.123916999997,78.67033467000147,53557.1389896
2023-08-06,07:45:24.000,218,10973670,13165,0,1691307923,13104.150862239992,78.66328554000211,53557.23680928001
2023-08-06,07:45:25.000,218,10973608,13365,0,1691307924,13104.164334859997,78.67033467000147,53557.21584792001
2023-08-06,07:45:26.000,218,10973653,13165,0,1691307925,13104.096971760002,78.64213815000403,53557.18789944001
2023-08-06,07:45:27.000,218,10973646,13205,0,1691307926,13104.063290209997,78.66328554000211,53557.09706688001
2023-08-06,07:45:28.000,218,10973646,13485,0,1691307927,13104.049817589992,78.67738380000083,53557.09706688001
2023-08-06,07:45:29.000,218,10973672,13525,0,1691307928,13104.096971760002,78.67738380000083,53557.14597672001
2023-08-06,07:45:30.000,218,10973631,13605,0,1691307929,13104.070026519992,78.67738380000083,53557.11104112
2023-08-06,07:45:31.000,218,10973655,13285,0,1691307930,13104.144125929997,78.6985311899989,53557.13200248
2023-08-06,07:45:32.000,218,10973644,13005,0,1691307931,13104.090235449992,78.67738380000083,53557.1389896
2023-08-06,07:45:33.000,218,10973608,13245,0,1691307932,13104.103708069997,78.69148205999954,53557.125015360005
2023-08-06,07:45:34.000,218,10973619,13445,0,1691307933,13104.130653309992,78.6985311899989,53557.1389896
2023-08-06,07:45:35.000,218,10973686,13645,0,1691307934,13104.103708069997,78.6985311899989,53557.125015360005
2023-08-06,07:45:36.000,218,10973672,13365,0,1691307935,13104.103708069997,78.71967858000426,53557.18789944001
2023-08-06,07:45:37.000,218,10973643,13205,0,1691307936,13104.110444379992,78.67033467000147,53557.15995096
2023-08-06,07:45:38.000,218,10973610,13365,0,1691307937,13104.049817589992,78.69148205999954,53557.104054
2023-08-06,07:45:39.000,218,10973627,13285,0,1691307938,13104.096971760002,78.72672771000362,53557.1389896
2023-08-06,07:45:40.000,218,10973648,13005,0,1691307939,13104.110444379992,78.71967858000426,53557.16693808001
2023-08-06,07:45:41.000,218,10973678,13245,0,1691307940,13104.144125929997,78.6985311899989,53557.222835040004
2023-08-06,07:45:42.000,218,10973580,13365,0,1691307941,13104.110444379992,78.72672771000362,53557.18091232
2023-08-06,07:45:43.000,218,10973651,13405,0,1691307942,13104.083499139997,78.71967858000426,53557.11104112
2023-08-06,07:45:44.000,218,10973652,13365,0,1691307943,13104.117180690002,78.71967858000426,53557.2088608
2023-08-06,07:45:45.000,218,10973613,13485,0,1691307944,13104.117180690002,78.70558031999826,53557.14597672001
2023-08-06,07:45:46.000,218,10973663,13285,0,1691307945,13104.150862239992,78.75492423000105,53557.16693808001
2023-08-06,07:45:47.000,218,10973691,13365,0,1691307946,13104.096971760002,78.77607161999913,53557.11802824001
2023-08-06,07:45:48.000,218,10973638,13485,0,1691307947,13104.137389620002,78.75492423000105,53557.18789944001
2023-08-06,07:45:49.000,218,10973648,13365,0,1691307948,13104.177807480002,78.74082597000233,53557.2088608
2023-08-06,07:45:50.000,218,10973701,13325,0,1691307949,13104.150862239992,78.72672771000362,53557.23680928001
2023-08-06,07:45:51.000,218,10973636,13485,0,1691307950,13104.137389620002,78.73377684000297,53557.11104112
2023-08-06,07:45:52.000,218,10973649,13565,0,1691307951,13104.123916999997,78.74787510000169,53557.15995096
2023-08-06,07:45:53.000,218,10973644,13045,0,1691307952,13104.110444379992,78.74082597000233,53557.125015360005
2023-08-06,07:45:54.000,218,10973649,13245,0,1691307953,13104.117180690002,78.75492423000105,53557.21584792001
2023-08-06,07:45:55.000,218,10973655,13045,0,1691307954,13104.211489029993,78.76197336000041,53557.21584792001
2023-08-06,07:45:56.000,218,10973663,13485,0,1691307955,13104.211489029993,78.72672771000362,53557.278732
2023-08-06,07:45:57.000,218,10973651,13205,0,1691307956,13104.238434270002,78.72672771000362,53557.31366760001
2023-08-06,07:45:58.000,218,10973685,13245,0,1691307957,13104.184543789997,78.74082597000233,53557.20187368
2023-08-06,07:45:59.000,218,10973657,13285,0,1691307958,13104.157598550002,78.74787510000169,53557.25777064
2023-08-06,07:46:00.000,218,10973634,13405,0,1691307959,13104.204752719997,78.73377684000297,53557.243796400006
2023-08-06,07:46:01.000,218,10973599,13445,0,1691307960,13104.198016410002,78.75492423000105,53557.2088608
2023-08-06,07:46:02.000,218,10973627,13405,0,1691307961,13104.164334859997,78.78312074999849,53557.16693808001
2023-08-06,07:46:03.000,218,10973653,13405,0,1691307962,13104.164334859997,78.8113172700032,53557.18789944001
2023-08-06,07:46:04.000,218,10973575,13285,0,1691307963,13104.231697959993,78.76902248999977,53557.278732
2023-08-06,07:46:05.000,218,10973656,13565,0,1691307964,13104.251906889993,78.78312074999849,53557.28571912001
2023-08-06,07:46:06.000,218,10973682,13205,0,1691307965,13104.258643200003,78.76902248999977,53557.25777064
2023-08-06,07:46:07.000,218,10973640,13445,0,1691307966,13104.198016410002,78.78312074999849,53557.18091232
2023-08-06,07:46:08.000,218,10973666,12965,0,1691307967,13104.231697959993,78.74082597000233,53557.21584792001
2023-08-06,07:46:09.000,218,10973595,13365,0,1691307968,13104.231697959993,78.79721901000448,53557.222835040004
2023-08-06,07:46:10.000,218,10973644,13285,0,1691307969,13104.184543789997,78.79016987999785,53557.2088608
2023-08-06,07:46:11.000,218,10973634,13205,0,1691307970,13104.231697959993,78.80426814000384,53557.26475776001
2023-08-06,07:46:12.000,218,10973676,13285,0,1691307971,13104.224961649998,78.79016987999785,53557.27174488
2023-08-06,07:46:13.000,218,10973664,13245,0,1691307972,13104.265379509998,78.78312074999849,53557.278732
2023-08-06,07:46:14.000,218,10973603,13285,0,1691307973,13104.272115819993,78.79016987999785,53557.28571912001
2023-08-06,07:46:15.000,218,10973616,13525,0,1691307974,13104.218225340002,78.81836640000256,53557.28571912001
2023-08-06,07:46:16.000,218,10973649,13325,0,1691307975,13104.224961649998,78.80426814000384,53557.278732
2023-08-06,07:46:17.000,218,10973661,13325,0,1691307976,13104.191280099993,78.83246466000128,53557.25777064
2023-08-06,07:46:18.000,218,10973640,13125,0,1691307977,13104.231697959993,78.82541553000192,53557.25777064
2023-08-06,07:46:19.000,218,10973589,13285,0,1691307978,13104.204752719997,78.81836640000256,53557.23680928001
2023-08-06,07:46:20.000,218,10973666,13085,0,1691307979,13104.285588439998,78.8113172700032,53557.243796400006
2023-08-06,07:46:21.000,218,10973671,13205,0,1691307980,13104.265379509998,78.82541553000192,53557.292706240005
2023-08-06,07:46:22.000,218,10973634,13365,0,1691307981,13104.272115819993,78.8113172700032,53557.29969336
2023-08-06,07:46:23.000,218,10973653,13285,0,1691307982,13104.198016410002,78.81836640000256,53557.222835040004
2023-08-06,07:46:24.000,218,10973649,13285,0,1691307983,13104.204752719997,78.79016987999785,53557.26475776001
2023-08-06,07:46:25.000,218,10973655,13405,0,1691307984,13104.238434270002,78.81836640000256,53557.25078352
2023-08-06,07:46:26.000,218,10973669,13245,0,1691307985,13104.299061059988,78.78312074999849,53557.32764184
2023-08-06,07:46:27.000,218,10973686,13325,0,1691307986,13104.204752719997,78.81836640000256,53557.26475776001
2023-08-06,07:46:28.000,218,10973669,13325,0,1691307987,13104.218225340002,78.83951379000064,53557.29969336
2023-08-06,07:46:29.000,218,10973631,13285,0,1691307988,13104.292324749993,78.85361204999936,53557.32764184
2023-08-06,07:46:30.000,218,10973755,13205,0,1691307989,13104.278852130003,78.84656292,53557.32764184
2023-08-06,07:46:31.000,218,10973666,13165,0,1691307990,13104.265379509998,78.86066117999871,53557.29969336
2023-08-06,07:46:32.000,218,10973627,13365,0,1691307991,13104.265379509998,78.88180857000407,53557.32065472
2023-08-06,07:46:33.000,218,10973647,13285,0,1691307992,13104.204752719997,78.85361204999936,53557.25078352
2023-08-06,07:46:34.000,218,10973637,13405,0,1691307993,13104.218225340002,78.84656292,53557.25078352
2023-08-06,07:46:35.000,218,10973680,13205,0,1691307994,13104.224961649998,78.89590683000279,53557.243796400006
2023-08-06,07:46:36.000,218,10973661,13085,0,1691307995,13104.312533679993,78.86066117999871,53557.36956456
2023-08-06,07:46:37.000,218,10973640,13245,0,1691307996,13104.272115819993,78.86066117999871,53557.32065472
2023-08-06,07:46:38.000,218,10973642,13405,0,1691307997,13104.312533679993,78.86771030999807,53557.31366760001
2023-08-06,07:46:39.000,218,10973696,13245,0,1691307998,13104.251906889993,78.88885770000343,53557.222835040004
2023-08-06,07:46:40.000,218,10973678,12765,0,1691307999,13104.305797369998,78.88180857000407,53557.33462896001
2023-08-06,07:46:41.000,218,10973628,13325,0,1691308000,13104.292324749993,78.87475944000471,53557.278732
2023-08-06,07:46:42.000,218,10973674,13045,0,1691308001,13104.245170579998,78.86771030999807,53557.243796400006
2023-08-06,07:46:43.000,218,10973637,13445,0,1691308002,13104.251906889993,78.86066117999871,53557.25777064
2023-08-06,07:46:44.000,218,10973642,13445,0,1691308003,13104.339478919988,78.85361204999936,53557.29969336
2023-08-06,07:46:45.000,218,10973650,13285,0,1691308004,13104.299061059988,78.86771030999807,53557.23680928001
2023-08-06,07:46:46.000,218,10973660,13045,0,1691308005,13104.319269989988,78.85361204999936,53557.29969336
2023-08-06,07:46:47.000,218,10973653,13445,0,1691308006,13104.218225340002,78.88885770000343,53557.21584792001
2023-08-06,07:46:48.000,218,10973636,12925,0,1691308007,13104.204752719997,78.87475944000471,53557.2088608
2023-08-06,07:46:49.000,218,10973635,13205,0,1691308008,13104.245170579998,78.86066117999871,53557.22982216
2023-08-06,07:46:50.000,218,10973622,13325,0,1691308009,13104.326006299998,78.83951379000064,53557.278732
2023-08-06,07:46:51.000,218,10973666,13125,0,1691308010,13104.319269989988,78.86771030999807,53557.292706240005
2023-08-06,07:46:52.000,218,10973620,13285,0,1691308011,13104.319269989988,78.86066117999871,53557.30668048
2023-08-06,07:46:53.000,218,10973636,13125,0,1691308012,13104.299061059988,78.86771030999807,53557.292706240005
2023-08-06,07:46:54.000,218,10973680,13245,0,1691308013,13104.359687849988,78.85361204999936,53557.35559032001
2023-08-06,07:46:55.000,218,10973696,13365,0,1691308014,13104.305797369998,78.86771030999807,53557.341616080004
2023-08-06,07:46:56.000,218,10973626,13365,0,1691308015,13104.319269989988,78.85361204999936,53557.26475776001
2023-08-06,07:46:57.000,218,10973664,13325,0,1691308016,13104.265379509998,78.86771030999807,53557.27174488
2023-08-06,07:46:58.000,218,10973638,13605,0,1691308017,13104.312533679993,78.83951379000064,53557.278732
2023-08-06,07:46:59.000,218,10973634,13445,0,1691308018,13104.319269989988,78.86066117999871,53557.21584792001
2023-08-06,07:47:00.000,218,10973667,13245,0,1691308019,13104.413578329993,78.84656292,53557.30668048
2023-08-06,07:47:01.000,218,10973613,13285,0,1691308020,13104.379896779988,78.87475944000471,53557.341616080004
2023-08-06,07:47:02.000,218,10973648,13285,0,1691308021,13104.379896779988,78.83951379000064,53557.32764184
2023-08-06,07:47:03.000,218,10973662,13245,0,1691308022,13104.339478919988,78.87475944000471,53557.32764184
2023-08-06,07:47:04.000,218,10973706,13125,0,1691308023,13104.386633089998,78.87475944000471,53557.30668048
2023-08-06,07:47:05.000,218,10973652,13245,0,1691308024,13104.406842019998,78.88180857000407,53557.292706240005
2023-08-06,07:47:06.000,218,10973604,13285,0,1691308025,13104.379896779988,78.89590683000279,53557.33462896001
2023-08-06,07:47:07.000,218,10973619,13285,0,1691308026,13104.346215229998,78.89590683000279,53557.32065472
2023-08-06,07:47:08.000,218,10973652,13245,0,1691308027,13104.352951539993,78.9100050900015,53557.31366760001
2023-08-06,07:47:09.000,218,10973662,13325,0,1691308028,13104.379896779988,78.88180857000407,53557.36956456
2023-08-06,07:47:10.000,218,10973671,13565,0,1691308029,13104.400105709989,78.90295596000215,53557.38353880001
2023-08-06,07:47:11.000,218,10973685,13405,0,1691308030,13104.346215229998,78.89590683000279,53557.32764184
2023-08-06,07:47:12.000,218,10973651,13245,0,1691308031,13104.386633089998,78.88180857000407,53557.31366760001
2023-08-06,07:47:13.000,218,10973608,13445,0,1691308032,13104.332742609993,78.89590683000279,53557.26475776001
2023-08-06,07:47:14.000,218,10973639,13445,0,1691308033,13104.332742609993,78.88885770000343,53557.30668048
2023-08-06,07:47:15.000,218,10973644,13365,0,1691308034,13104.366424159998,78.88180857000407,53557.390525920004
2023-08-06,07:47:16.000,218,10973657,13445,0,1691308035,13104.406842019998,78.89590683000279,53557.3486032
2023-08-06,07:47:17.000,218,10973672,13245,0,1691308036,13104.400105709989,78.86771030999807,53557.362577440006
2023-08-06,07:47:18.000,218,10973665,13285,0,1691308037,13104.359687849988,78.89590683000279,53557.32065472
2023-08-06,07:47:19.000,218,10973647,13165,0,1691308038,13104.373160469993,78.89590683000279,53557.341616080004
2023-08-06,07:47:20.000,218,10973617,13285,0,1691308039,13104.406842019998,78.88180857000407,53557.362577440006
2023-08-06,07:47:21.000,218,10973647,13445,0,1691308040,13104.400105709989,78.91705422000086,53557.31366760001
2023-08-06,07:47:22.000,218,10973642,13405,0,1691308041,13104.400105709989,78.92410335000022,53557.26475776001
2023-08-06,07:47:23.000,218,10973687,13325,0,1691308042,13104.346215229998,78.9100050900015,53557.28571912001
2023-08-06,07:47:24.000,218,10973627,13565,0,1691308043,13104.420314639989,78.90295596000215,53557.38353880001
2023-08-06,07:47:25.000,218,10973635,13005,0,1691308044,13104.406842019998,78.9100050900015,53557.36956456
2023-08-06,07:47:26.000,218,10973621,13245,0,1691308045,13104.413578329993,78.90295596000215,53557.36956456
2023-08-06,07:47:27.000,218,10973616,13405,0,1691308046,13104.339478919988,78.9452507399983,53557.292706240005
2023-08-06,07:47:28.000,218,10973689,13365,0,1691308047,13104.352951539993,78.93115247999958,53557.292706240005
2023-08-06,07:47:29.000,218,10973663,13085,0,1691308048,13104.359687849988,78.95229986999766,53557.33462896001
2023-08-06,07:47:30.000,218,10973666,13205,0,1691308049,13104.413578329993,78.91705422000086,53557.32764184
2023-08-06,07:47:31.000,218,10973640,13285,0,1691308050,13104.359687849988,78.9100050900015,53557.40450016001
2023-08-06,07:47:32.000,218,10973663,12885,0,1691308051,13104.352951539993,78.93115247999958,53557.27174488
2023-08-06,07:47:33.000,218,10973652,13205,0,1691308052,13104.346215229998,78.93115247999958,53557.3486032
2023-08-06,07:47:34.000,218,10973672,13445,0,1691308053,13104.413578329993,78.92410335000022,53557.32764184
2023-08-06,07:47:35.000,218,10973664,13565,0,1691308054,13104.332742609993,78.91705422000086,53557.29969336
2023-08-06,07:47:36.000,218,10973638,13085,0,1691308055,13104.352951539993,78.9452507399983,53557.32065472
2023-08-06,07:47:37.000,218,10973661,13245,0,1691308056,13104.305797369998,78.93115247999958,53557.32065472
2023-08-06,07:47:38.000,218,10973611,13365,0,1691308057,13104.312533679993,78.9593490000043,53557.30668048
2023-08-06,07:47:39.000,218,10973692,13325,0,1691308058,13104.332742609993,78.91705422000086,53557.341616080004
2023-08-06,07:47:40.000,218,10973690,13285,0,1691308059,13104.339478919988,78.9452507399983,53557.40450016001
2023-08-06,07:47:41.000,218,10973669,13005,0,1691308060,13104.346215229998,78.93115247999958,53557.38353880001
2023-08-06,07:47:42.000,218,10973683,13245,0,1691308061,13104.326006299998,78.9100050900015,53557.33462896001
2023-08-06,07:47:43.000,218,10973707,13125,0,1691308062,13104.272115819993,78.93115247999958,53557.29969336
2023-08-06,07:47:44.000,218,10973680,13285,0,1691308063,13104.299061059988,78.95229986999766,53557.32764184
2023-08-06,07:47:45.000,218,10973663,13445,0,1691308064,13104.352951539993,78.9452507399983,53557.38353880001
2023-08-06,07:47:46.000,218,10973644,13325,0,1691308065,13104.326006299998,78.92410335000022,53557.31366760001
2023-08-06,07:47:47.000,218,10973633,12965,0,1691308066,13104.292324749993,78.9593490000043,53557.28571912001
2023-08-06,07:47:48.000,218,10973666,13445,0,1691308067,13104.332742609993,78.9452507399983,53557.278732
2023-08-06,07:47:49.000,218,10973652,13325,0,1691308068,13104.386633089998,78.93820160999894,53557.43244864001
2023-08-06,07:47:50.000,218,10973632,13325,0,1691308069,13104.366424159998,78.97344726000301,53557.390525920004
2023-08-06,07:47:51.000,218,10973627,13085,0,1691308070,13104.319269989988,78.97344726000301,53557.36956456
2023-08-06,07:47:52.000,218,10973649,13285,0,1691308071,13104.319269989988,78.97344726000301,53557.32065472
2023-08-06,07:47:53.000,218,10973674,13365,0,1691308072,13104.258643200003,78.98754552000173,53557.32764184
2023-08-06,07:47:54.000,218,10973642,13245,0,1691308073,13104.278852130003,78.98754552000173,53557.31366760001
2023-08-06,07:47:55.000,218,10973659,13285,0,1691308074,13104.251906889993,78.99459465000109,53557.31366760001
2023-08-06,07:47:56.000,218,10973690,13405,0,1691308075,13104.319269989988,78.96639813000365,53557.362577440006
2023-08-06,07:47:57.000,218,10973638,13445,0,1691308076,13104.319269989988,78.9452507399983,53557.4184744
2023-08-06,07:47:58.000,218,10973699,13245,0,1691308077,13104.278852130003,78.9593490000043,53557.29969336
2023-08-06,07:47:59.000,218,10973698,13005,0,1691308078,13104.285588439998,78.9593490000043,53557.33462896001
2023-08-06,07:48:00.000,218,10973677,13205,0,1691308079,13104.319269989988,78.93115247999958,53557.36956456
2023-08-06,07:48:01.000,218,10973681,13165,0,1691308080,13104.326006299998,78.95229986999766,53557.40450016001
2023-08-06,07:48:02.000,218,10973637,13365,0,1691308081,13104.258643200003,78.99459465000109,53557.3486032
2023-08-06,07:48:03.000,218,10973627,13405,0,1691308082,13104.285588439998,78.98049639000237,53557.35559032001
2023-08-06,07:48:04.000,218,10973646,13205,0,1691308083,13104.352951539993,78.98754552000173,53557.42546152
2023-08-06,07:48:05.000,218,10973638,13405,0,1691308084,13104.326006299998,78.93820160999894,53557.43943576
2023-08-06,07:48:06.000,218,10973657,13325,0,1691308085,13104.339478919988,78.98049639000237,53557.38353880001
2023-08-06,07:48:07.000,218,10973650,13205,0,1691308086,13104.285588439998,79.00869290999981,53557.362577440006
2023-08-06,07:48:08.000,218,10973647,13245,0,1691308087,13104.245170579998,78.95229986999766,53557.292706240005
2023-08-06,07:48:09.000,218,10973686,13525,0,1691308088,13104.238434270002,78.99459465000109,53557.30668048
2023-08-06,07:48:10.000,218,10973634,13205,0,1691308089,13104.292324749993,78.9593490000043,53557.32764184
2023-08-06,07:48:11.000,218,10973605,13285,0,1691308090,13104.319269989988,78.98754552000173,53557.3486032
2023-08-06,07:48:12.000,218,10973646,13445,0,1691308091,13104.292324749993,78.99459465000109,53557.32764184
2023-08-06,07:48:13.000,218,10973675,13205,0,1691308092,13104.299061059988,78.98049639000237,53557.30668048
2023-08-06,07:48:14.000,218,10973655,13045,0,1691308093,13104.319269989988,78.97344726000301,53557.37655168
2023-08-06,07:48:15.000,218,10973692,13205,0,1691308094,13104.312533679993,78.96639813000365,53557.32065472
2023-08-06,07:48:16.000,218,10973647,13085,0,1691308095,13104.285588439998,78.9593490000043,53557.33462896001
2023-08-06,07:48:17.000,218,10973648,13325,0,1691308096,13104.238434270002,78.99459465000109,53557.31366760001
2023-08-06,07:48:18.000,218,10973651,13285,0,1691308097,13104.245170579998,79.00869290999981,53557.30668048
2023-08-06,07:48:19.000,218,10973664,13285,0,1691308098,13104.332742609993,78.97344726000301,53557.36956456
2023-08-06,07:48:20.000,218,10973666,13405,0,1691308099,13104.319269989988,78.99459465000109,53557.4184744
2023-08-06,07:48:21.000,218,10973648,13365,0,1691308100,13104.285588439998,78.98754552000173,53557.44642288
2023-08-06,07:48:22.000,218,10973604,13045,0,1691308101,13104.278852130003,79.02279116999853,53557.37655168
2023-08-06,07:48:23.000,218,10973638,13485,0,1691308102,13104.258643200003,78.98754552000173,53557.27174488
2023-08-06,07:48:24.000,218,10973711,13205,0,1691308103,13104.238434270002,79.00164378000045,53557.3486032
2023-08-06,07:48:25.000,218,10973653,13445,0,1691308104,13104.299061059988,79.00869290999981,53557.362577440006
2023-08-06,07:48:26.000,218,10973706,13325,0,1691308105,13104.278852130003,79.04393856000388,53557.411487280006
2023-08-06,07:48:27.000,218,10973700,13445,0,1691308106,13104.278852130003,79.00869290999981,53557.341616080004
2023-08-06,07:48:28.000,218,10973659,13525,0,1691308107,13104.245170579998,78.99459465000109,53557.29969336
2023-08-06,07:48:29.000,218,10973653,13085,0,1691308108,13104.251906889993,79.03688943000452,53557.38353880001
2023-08-06,07:48:30.000,218,10973661,13405,0,1691308109,13104.292324749993,79.02279116999853,53557.4184744
2023-08-06,07:48:31.000,218,10973623,13005,0,1691308110,13104.292324749993,79.03688943000452,53557.37655168
2023-08-06,07:48:32.000,218,10973674,13285,0,1691308111,13104.272115819993,79.02279116999853,53557.362577440006
2023-08-06,07:48:33.000,218,10973670,13285,0,1691308112,13104.224961649998,78.99459465000109,53557.32065472
2023-08-06,07:48:34.000,218,10973638,13565,0,1691308113,13104.184543789997,79.02279116999853,53557.33462896001
2023-08-06,07:48:35.000,218,10973629,13285,0,1691308114,13104.272115819993,79.02279116999853,53557.411487280006
2023-08-06,07:48:36.000,218,10973673,13245,0,1691308115,13104.278852130003,79.03688943000452,53557.38353880001
2023-08-06,07:48:37.000,218,10973675,13285,0,1691308116,13104.265379509998,79.00164378000045,53557.38353880001
2023-08-06,07:48:38.000,218,10973645,13405,0,1691308117,13104.251906889993,79.01574203999917,53557.362577440006
2023-08-06,07:48:39.000,218,10973676,13005,0,1691308118,13104.278852130003,79.02984029999789,53557.32065472
2023-08-06,07:48:40.000,218,10973683,13285,0,1691308119,13104.265379509998,79.02984029999789,53557.3486032
2023-08-06,07:48:41.000,218,10973650,13725,0,1691308120,13104.285588439998,79.05098769000324,53557.35559032001
2023-08-06,07:48:42.000,218,10973636,13245,0,1691308121,13104.211489029993,79.0580368200026,53557.32065472
2023-08-06,07:48:43.000,218,10973641,13405,0,1691308122,13104.218225340002,79.03688943000452,53557.292706240005
2023-08-06,07:48:44.000,218,10973668,13325,0,1691308123,13104.319269989988,79.02279116999853,53557.37655168
2023-08-06,07:48:45.000,218,10973652,13365,0,1691308124,13104.299061059988,79.0580368200026,53557.341616080004
2023-08-06,07:48:46.000,218,10973675,13005,0,1691308125,13104.272115819993,79.03688943000452,53557.36956456
2023-08-06,07:48:47.000,218,10973610,13285,0,1691308126,13104.231697959993,79.10033159999875,53557.243796400006
2023-08-06,07:48:48.000,218,10973655,13205,0,1691308127,13104.265379509998,79.06508595000196,53557.36956456
2023-08-06,07:48:49.000,218,10973632,13045,0,1691308128,13104.278852130003,79.07918421000068,53557.341616080004
2023-08-06,07:48:50.000,218,10973659,13205,0,1691308129,13104.265379509998,79.02279116999853,53557.3486032
2023-08-06,07:48:51.000,218,10973650,13285,0,1691308130,13104.278852130003,79.05098769000324,53557.341616080004
2023-08-06,07:48:52.000,218,10973641,13205,0,1691308131,13104.245170579998,79.07213508000132,53557.37655168
2023-08-06,07:48:53.000,218,10973679,13325,0,1691308132,13104.265379509998,79.0580368200026,53557.38353880001
2023-08-06,07:48:54.000,218,10973670,13285,0,1691308133,13104.312533679993,79.02984029999789,53557.43943576
2023-08-06,07:48:55.000,218,10973673,13205,0,1691308134,13104.272115819993,79.03688943000452,53557.341616080004
2023-08-06,07:48:56.000,218,10973645,13405,0,1691308135,13104.265379509998,79.04393856000388,53557.40450016001
2023-08-06,07:48:57.000,218,10973664,13605,0,1691308136,13104.218225340002,79.06508595000196,53557.3486032
2023-08-06,07:48:58.000,218,10973696,12925,0,1691308137,13104.245170579998,79.06508595000196,53557.28571912001
2023-08-06,07:48:59.000,218,10973688,12925,0,1691308138,13104.224961649998,79.10033159999875,53557.26475776001
2023-08-06,07:49:00.000,218,10973659,13245,0,1691308139,13104.285588439998,79.06508595000196,53557.39751304
2023-08-06,07:49:01.000,218,10973634,13125,0,1691308140,13104.332742609993,79.10738072999811,53557.390525920004
2023-08-06,07:49:02.000,218,10973679,13085,0,1691308141,13104.319269989988,79.07213508000132,53557.39751304
2023-08-06,07:49:03.000,218,10973744,13285,0,1691308142,13104.251906889993,79.10033159999875,53557.30668048
2023-08-06,07:49:04.000,218,10973688,13125,0,1691308143,13104.258643200003,79.07213508000132,53557.3486032
2023-08-06,07:49:05.000,218,10973678,13125,0,1691308144,13104.258643200003,79.10738072999811,53557.39751304
2023-08-06,07:49:06.000,218,10973665,13205,0,1691308145,13104.285588439998,79.08623334000004,53557.36956456
2023-08-06,07:49:07.000,218,10973661,13445,0,1691308146,13104.251906889993,79.07213508000132,53557.35559032001
2023-08-06,07:49:08.000,218,10973668,13245,0,1691308147,13104.278852130003,79.07918421000068,53557.4184744
2023-08-06,07:49:09.000,218,10973644,13445,0,1691308148,13104.332742609993,79.0932824699994,53557.460397120005
2023-08-06,07:49:10.000,218,10973716,13365,0,1691308149,13104.326006299998,79.07213508000132,53557.42546152
2023-08-06,07:49:11.000,218,10973673,13205,0,1691308150,13104.312533679993,79.06508595000196,53557.38353880001
2023-08-06,07:49:12.000,218,10973661,13125,0,1691308151,13104.346215229998,79.04393856000388,53557.40450016001
2023-08-06,07:49:13.000,218,10973651,13525,0,1691308152,13104.305797369998,79.0580368200026,53557.32065472
2023-08-06,07:49:14.000,218,10973676,13285,0,1691308153,13104.272115819993,79.0580368200026,53557.3486032
2023-08-06,07:49:15.000,218,10973663,13085,0,1691308154,13104.332742609993,79.07918421000068,53557.43244864001
2023-08-06,07:49:16.000,218,10973652,13525,0,1691308155,13104.346215229998,79.06508595000196,53557.43244864001
2023-08-06,07:49:17.000,218,10973633,13405,0,1691308156,13104.326006299998,79.07918421000068,53557.37655168
2023-08-06,07:49:18.000,218,10973670,13605,0,1691308157,13104.326006299998,79.07213508000132,53557.36956456
2023-08-06,07:49:19.000,218,10973686,13285,0,1691308158,13104.299061059988,79.0580368200026,53557.390525920004
2023-08-06,07:49:20.000,218,10973647,13165,0,1691308159,13104.326006299998,79.07213508000132,53557.37655168
2023-08-06,07:49:21.000,218,10973626,13165,0,1691308160,13104.272115819993,79.06508595000196,53557.39751304
2023-08-06,07:49:22.000,218,10973634,13245,0,1691308161,13104.231697959993,79.10738072999811,53557.30668048
2023-08-06,07:49:23.000,218,10973678,13205,0,1691308162,13104.305797369998,79.07918421000068,53557.35559032001
2023-08-06,07:49:24.000,218,10973659,13205,0,1691308163,13104.312533679993,79.07213508000132,53557.4184744
2023-08-06,07:49:25.000,218,10973629,13365,0,1691308164,13104.352951539993,79.1214789900041,53557.43943576
2023-08-06,07:49:26.000,218,10973692,13125,0,1691308165,13104.352951539993,79.07213508000132,53557.411487280006
2023-08-06,07:49:27.000,218,10973674,13045,0,1691308166,13104.265379509998,79.07213508000132,53557.362577440006
2023-08-06,07:49:28.000,218,10973683,13245,0,1691308167,13104.299061059988,79.07213508000132,53557.411487280006
2023-08-06,07:49:29.000,218,10973648,13605,0,1691308168,13104.305797369998,79.08623334000004,53557.42546152
2023-08-06,07:49:30.000,218,10973647,13005,0,1691308169,13104.312533679993,79.07918421000068,53557.43244864001
2023-08-06,07:49:31.000,218,10973653,13285,0,1691308170,13104.305797369998,79.08623334000004,53557.411487280006
2023-08-06,07:49:32.000,218,10973681,13165,0,1691308171,13104.305797369998,79.06508595000196,53557.460397120005
2023-08-06,07:49:33.000,218,10973625,13165,0,1691308172,13104.319269989988,79.06508595000196,53557.43943576
2023-08-06,07:49:34.000,218,10973679,13205,0,1691308173,13104.352951539993,79.0580368200026,53557.47437136
2023-08-06,07:49:35.000,218,10973722,13325,0,1691308174,13104.319269989988,79.07213508000132,53557.37655168
2023-08-06,07:49:36.000,218,10973642,13125,0,1691308175,13104.312533679993,79.05098769000324,53557.411487280006
2023-08-06,07:49:37.000,218,10973658,13365,0,1691308176,13104.265379509998,79.04393856000388,53557.38353880001
2023-08-06,07:49:38.000,218,10973663,13125,0,1691308177,13104.265379509998,79.07918421000068,53557.43244864001
2023-08-06,07:49:39.000,218,10973650,13365,0,1691308178,13104.265379509998,79.0932824699994,53557.46738424
2023-08-06,07:49:40.000,218,10973686,13365,0,1691308179,13104.299061059988,79.05098769000324,53557.45341000001
2023-08-06,07:49:41.000,218,10973701,13125,0,1691308180,13104.312533679993,79.05098769000324,53557.46738424
2023-08-06,07:49:42.000,218,10973656,13245,0,1691308181,13104.326006299998,79.03688943000452,53557.4883456
2023-08-06,07:49:43.000,218,10973723,13405,0,1691308182,13104.224961649998,79.07213508000132,53557.36956456
2023-08-06,07:49:44.000,218,10973663,13165,0,1691308183,13104.238434270002,79.05098769000324,53557.43244864001
2023-08-06,07:49:45.000,218,10973719,13205,0,1691308184,13104.278852130003,79.0580368200026,53557.390525920004
2023-08-06,07:49:46.000,218,10973674,13165,0,1691308185,13104.278852130003,79.10033159999875,53557.45341000001
2023-08-06,07:49:47.000,218,10973672,13165,0,1691308186,13104.272115819993,79.0580368200026,53557.50231984001
2023-08-06,07:49:48.000,218,10973685,13325,0,1691308187,13104.265379509998,79.05098769000324,53557.42546152
2023-08-06,07:49:49.000,218,10973697,13525,0,1691308188,13104.224961649998,79.0580368200026,53557.40450016001
2023-08-06,07:49:50.000,218,10973698,13405,0,1691308189,13104.272115819993,79.0580368200026,53557.43244864001
2023-08-06,07:49:51.000,218,10973671,13285,0,1691308190,13104.258643200003,79.04393856000388,53557.42546152
2023-08-06,07:49:52.000,218,10973671,13005,0,1691308191,13104.231697959993,79.04393856000388,53557.43244864001
2023-08-06,07:49:53.000,218,10973684,13005,0,1691308192,13104.211489029993,79.10033159999875,53557.38353880001
2023-08-06,07:49:54.000,218,10973678,13605,0,1691308193,13104.218225340002,79.06508595000196,53557.38353880001
2023-08-06,07:49:55.000,218,10973639,13565,0,1691308194,13104.191280099993,79.0580368200026,53557.460397120005
2023-08-06,07:49:56.000,218,10973664,13405,0,1691308195,13104.265379509998,79.08623334000004,53557.47437136
2023-08-06,07:49:57.000,218,10973646,13485,0,1691308196,13104.251906889993,79.08623334000004,53557.43943576
2023-08-06,07:49:58.000,218,10973655,13165,0,1691308197,13104.191280099993,79.08623334000004,53557.39751304
2023-08-06,07:49:59.000,218,10973681,13325,0,1691308198,13104.224961649998,79.11442986000475,53557.37655168
2023-08-06,07:50:00.000,218,10973677,13285,0,1691308199,13104.184543789997,79.0932824699994,53557.35559032001
2023-08-06,07:50:01.000,218,10973677,13325,0,1691308200,13104.218225340002,79.07213508000132,53557.43943576
2023-08-06,07:50:02.000,218,10973667,13165,0,1691308201,13104.117180690002,79.07213508000132,53557.341616080004
2023-08-06,07:50:03.000,218,10973664,13405,0,1691308202,13104.184543789997,79.06508595000196,53557.362577440006
2023-08-06,07:50:04.000,218,10973672,13045,0,1691308203,13104.265379509998,79.0580368200026,53557.45341000001
2023-08-06,07:50:05.000,218,10973666,13285,0,1691308204,13104.238434270002,79.07918421000068,53557.38353880001
2023-08-06,07:50:06.000,218,10973717,13245,0,1691308205,13104.265379509998,79.04393856000388,53557.4184744
2023-08-06,07:50:07.000,218,10973716,13285,0,1691308206,13104.144125929997,79.06508595000196,53557.35559032001
2023-08-06,07:50:08.000,218,10973680,13245,0,1691308207,13104.177807480002,79.05098769000324,53557.32065472
2023-08-06,07:50:09.000,218,10973655,13165,0,1691308208,13104.218225340002,79.05098769000324,53557.38353880001
2023-08-06,07:50:10.000,218,10973646,12965,0,1691308209,13104.191280099993,79.07213508000132,53557.39751304
2023-08-06,07:50:11.000,218,10973617,13205,0,1691308210,13104.211489029993,79.08623334000004,53557.411487280006
2023-08-06,07:50:12.000,218,10973652,13405,0,1691308211,13104.218225340002,79.10033159999875,53557.42546152
2023-08-06,07:50:13.000,218,10973691,13205,0,1691308212,13104.211489029993,79.07213508000132,53557.390525920004
2023-08-06,07:50:14.000,218,10973706,13325,0,1691308213,13104.211489029993,79.03688943000452,53557.38353880001
2023-08-06,07:50:15.000,218,10973698,13525,0,1691308214,13104.211489029993,79.06508595000196,53557.390525920004
2023-08-06,07:50:16.000,218,10973665,13285,0,1691308215,13104.184543789997,79.05098769000324,53557.37655168
2023-08-06,07:50:17.000,218,10973686,13365,0,1691308216,13104.150862239992,79.0580368200026,53557.278732
2023-08-06,07:50:18.000,218,10973657,13605,0,1691308217,13104.123916999997,79.02984029999789,53557.39751304
2023-08-06,07:50:19.000,218,10973662,13285,0,1691308218,13104.164334859997,79.04393856000388,53557.411487280006
2023-08-06,07:50:20.000,218,10973656,13205,0,1691308219,13104.218225340002,79.02984029999789,53557.44642288
2023-08-06,07:50:21.000,218,10973687,13205,0,1691308220,13104.218225340002,79.04393856000388,53557.4184744
2023-08-06,07:50:22.000,218,10973670,13245,0,1691308221,13104.171071169993,79.08623334000004,53557.39751304
2023-08-06,07:50:23.000,218,10973686,13605,0,1691308222,13104.103708069997,79.08623334000004,53557.31366760001
2023-08-06,07:50:24.000,218,10973678,13245,0,1691308223,13104.110444379992,79.03688943000452,53557.32764184
2023-08-06,07:50:25.000,218,10973669,13245,0,1691308224,13104.164334859997,79.05098769000324,53557.37655168
2023-08-06,07:50:26.000,218,10973664,13365,0,1691308225,13104.157598550002,78.99459465000109,53557.37655168
2023-08-06,07:50:27.000,218,10973607,13165,0,1691308226,13104.117180690002,79.04393856000388,53557.292706240005
2023-08-06,07:50:28.000,218,10973641,13365,0,1691308227,13104.090235449992,79.03688943000452,53557.36956456
2023-08-06,07:50:29.000,218,10973639,13365,0,1691308228,13104.191280099993,79.03688943000452,53557.43244864001
2023-08-06,07:50:30.000,218,10973628,13125,0,1691308229,13104.171071169993,79.05098769000324,53557.4184744
2023-08-06,07:50:31.000,218,10973678,12965,0,1691308230,13104.110444379992,79.07213508000132,53557.390525920004
2023-08-06,07:50:32.000,218,10973632,13205,0,1691308231,13104.090235449992,79.05098769000324,53557.36956456
2023-08-06,07:50:33.000,218,10973606,13325,0,1691308232,13104.096971760002,79.0580368200026,53557.3486032
2023-08-06,07:50:34.000,218,10973675,13445,0,1691308233,13104.103708069997,79.02984029999789,53557.278732
2023-08-06,07:50:35.000,218,10973662,13445,0,1691308234,13104.137389620002,79.07213508000132,53557.32764184
2023-08-06,07:50:36.000,218,10973647,13405,0,1691308235,13104.164334859997,79.05098769000324,53557.39751304
2023-08-06,07:50:37.000,218,10973694,13085,0,1691308236,13104.157598550002,79.04393856000388,53557.390525920004
2023-08-06,07:50:38.000,218,10973690,13405,0,1691308237,13104.117180690002,79.07213508000132,53557.36956456
2023-08-06,07:50:39.000,218,10973683,13285,0,1691308238,13104.117180690002,79.0580368200026,53557.3486032
2023-08-06,07:50:40.000,218,10973668,13325,0,1691308239,13104.150862239992,79.04393856000388,53557.37655168
2023-08-06,07:50:41.000,218,10973624,13285,0,1691308240,13104.137389620002,79.0580368200026,53557.390525920004
2023-08-06,07:50:42.000,218,10973638,13405,0,1691308241,13104.070026519992,79.01574203999917,53557.292706240005
2023-08-06,07:50:43.000,218,10973656,13165,0,1691308242,13104.063290209997,79.0580368200026,53557.30668048
2023-08-06,07:50:44.000,218,10973645,13285,0,1691308243,13104.150862239992,79.05098769000324,53557.40450016001
2023-08-06,07:50:45.000,218,10973617,13285,0,1691308244,13104.123916999997,79.03688943000452,53557.44642288
2023-08-06,07:50:46.000,218,10973651,13605,0,1691308245,13104.090235449992,79.04393856000388,53557.39751304
2023-08-06,07:50:47.000,218,10973688,13365,0,1691308246,13103.995927110002,79.0580368200026,53557.3486032
2023-08-06,07:50:48.000,218,10973652,13245,0,1691308247,13104.022872349997,79.04393856000388,53557.292706240005
2023-08-06,07:50:49.000,218,10973697,13445,0,1691308248,13104.056553900002,79.07918421000068,53557.362577440006
2023-08-06,07:50:50.000,218,10973699,13525,0,1691308249,13104.056553900002,79.00869290999981,53557.390525920004
2023-08-06,07:50:51.000,218,10973642,13365,0,1691308250,13104.070026519992,79.02984029999789,53557.411487280006
2023-08-06,07:50:52.000,218,10973628,13365,0,1691308251,13104.056553900002,79.02984029999789,53557.32764184
2023-08-06,07:50:53.000,218,10973631,13205,0,1691308252,13104.016136040002,79.03688943000452,53557.30668048
2023-08-06,07:50:54.000,218,10973680,13405,0,1691308253,13104.049817589992,79.00164378000045,53557.39751304
2023-08-06,07:50:55.000,218,10973655,13045,0,1691308254,13103.982454489997,79.04393856000388,53557.341616080004
2023-08-06,07:50:56.000,218,10973689,13165,0,1691308255,13104.049817589992,79.00869290999981,53557.36956456
2023-08-06,07:50:57.000,218,10973684,13405,0,1691308256,13103.995927110002,79.02279116999853,53557.35559032001
2023-08-06,07:50:58.000,218,10973676,12965,0,1691308257,13103.995927110002,79.00869290999981,53557.278732
2023-08-06,07:50:59.000,218,10973670,13245,0,1691308258,13104.029608659992,79.03688943000452,53557.341616080004
2023-08-06,07:51:00.000,218,10973676,13245,0,1691308259,13104.043081279997,79.03688943000452,53557.390525920004
2023-08-06,07:51:01.000,218,10973661,13325,0,1691308260,13104.029608659992,79.04393856000388,53557.32764184
2023-08-06,07:51:02.000,218,10973704,13085,0,1691308261,13104.016136040002,79.03688943000452,53557.33462896001
2023-08-06,07:51:03.000,218,10973675,13245,0,1691308262,13103.955509250001,79.03688943000452,53557.26475776001
2023-08-06,07:51:04.000,218,10973675,13445,0,1691308263,13103.982454489997,79.02984029999789,53557.32764184
2023-08-06,07:51:05.000,218,10973696,13165,0,1691308264,13104.002663419997,79.0580368200026,53557.292706240005
2023-08-06,07:51:06.000,218,10973669,13125,0,1691308265,13103.989190799992,79.01574203999917,53557.362577440006
2023-08-06,07:51:07.000,218,10973626,13285,0,1691308266,13103.989190799992,79.05098769000324,53557.29969336
2023-08-06,07:51:08.000,218,10973657,13285,0,1691308267,13103.989190799992,79.02984029999789,53557.29969336
2023-08-06,07:51:09.000,218,10973632,13125,0,1691308268,13103.962245559997,79.02984029999789,53557.33462896001
2023-08-06,07:51:10.000,218,10973674,13525,0,1691308269,13103.989190799992,78.98754552000173,53557.32065472
2023-08-06,07:51:11.000,218,10973684,13405,0,1691308270,13103.989190799992,79.02984029999789,53557.35559032001
2023-08-06,07:51:12.000,218,10973667,13325,0,1691308271,13103.975718180001,79.07213508000132,53557.32065472
2023-08-06,07:51:13.000,218,10973609,13445,0,1691308272,13103.955509250001,79.03688943000452,53557.222835040004
2023-08-06,07:51:14.000,218,10973619,13125,0,1691308273,13103.955509250001,79.00164378000045,53557.27174488
2023-08-06,07:51:15.000,218,10973650,13285,0,1691308274,13103.962245559997,79.02984029999789,53557.292706240005
2023-08-06,07:51:16.000,218,10973646,13365,0,1691308275,13103.982454489997,79.00869290999981,53557.390525920004
2023-08-06,07:51:17.000,218,10973668,13445,0,1691308276,13103.962245559997,78.99459465000109,53557.362577440006
2023-08-06,07:51:18.000,218,10973670,13405,0,1691308277,13103.935300320001,79.01574203999917,53557.29969336
2023-08-06,07:51:19.000,218,10973693,13325,0,1691308278,13103.915091390001,79.02984029999789,53557.31366760001
2023-08-06,07:51:20.000,218,10973643,13365,0,1691308279,13103.968981869992,79.03688943000452,53557.30668048
2023-08-06,07:51:21.000,218,10973617,13285,0,1691308280,13103.921827699996,79.00164378000045,53557.27174488
2023-08-06,07:51:22.000,218,10973683,13365,0,1691308281,13103.881409839996,79.01574203999917,53557.292706240005
2023-08-06,07:51:23.000,218,10973689,13245,0,1691308282,13103.854464600001,79.01574203999917,53557.27174488
2023-08-06,07:51:24.000,218,10973638,13165,0,1691308283,13103.942036629996,78.99459465000109,53557.341616080004
2023-08-06,07:51:25.000,218,10973658,13045,0,1691308284,13103.942036629996,79.01574203999917,53557.35559032001
2023-08-06,07:51:26.000,218,10973718,13285,0,1691308285,13103.942036629996,79.00164378000045,53557.38353880001
2023-08-06,07:51:27.000,218,10973658,13125,0,1691308286,13103.861200909996,79.00164378000045,53557.27174488
2023-08-06,07:51:28.000,218,10973686,13765,0,1691308287,13103.867937219991,79.00164378000045,53557.32764184
2023-08-06,07:51:29.000,218,10973659,13405,0,1691308288,13103.894882460001,79.03688943000452,53557.33462896001
2023-08-06,07:51:30.000,218,10973649,13365,0,1691308289,13103.901618769996,79.02279116999853,53557.28571912001
2023-08-06,07:51:31.000,218,10973667,13285,0,1691308290,13103.840991979996,78.99459465000109,53557.31366760001
2023-08-06,07:51:32.000,218,10973677,13245,0,1691308291,13103.861200909996,79.00869290999981,53557.32764184
2023-08-06,07:51:33.000,218,10973690,13285,0,1691308292,13103.881409839996,79.00164378000045,53557.341616080004
2023-08-06,07:51:34.000,218,10973647,13285,0,1691308293,13103.908355079991,79.02279116999853,53557.390525920004
2023-08-06,07:51:35.000,218,10973675,13405,0,1691308294,13103.881409839996,79.02279116999853,53557.362577440006
2023-08-06,07:51:36.000,218,10973658,13045,0,1691308295,13103.942036629996,79.03688943000452,53557.38353880001
2023-08-06,07:51:37.000,218,10973642,13085,0,1691308296,13103.827519359991,79.02984029999789,53557.25078352
2023-08-06,07:51:38.000,218,10973661,13405,0,1691308297,13103.827519359991,79.03688943000452,53557.27174488
2023-08-06,07:51:39.000,218,10973674,13285,0,1691308298,13103.807310429991,79.03688943000452,53557.31366760001
2023-08-06,07:51:40.000,218,10973682,13285,0,1691308299,13103.908355079991,79.02279116999853,53557.39751304
2023-08-06,07:51:41.000,218,10973663,13205,0,1691308300,13103.881409839996,79.00164378000045,53557.37655168
2023-08-06,07:51:42.000,218,10973661,13245,0,1691308301,13103.881409839996,79.03688943000452,53557.341616080004
2023-08-06,07:51:43.000,218,10973705,13605,0,1691308302,13103.81404674,79.04393856000388,53557.29969336
2023-08-06,07:51:44.000,218,10973712,13205,0,1691308303,13103.867937219991,79.02984029999789,53557.32065472
2023-08-06,07:51:45.000,218,10973693,13125,0,1691308304,13103.928564009992,79.01574203999917,53557.33462896001
2023-08-06,07:51:46.000,218,10973688,13485,0,1691308305,13103.921827699996,79.01574203999917,53557.32065472
2023-08-06,07:51:47.000,218,10973652,13405,0,1691308306,13103.840991979996,79.02279116999853,53557.32764184
2023-08-06,07:51:48.000,218,10973655,13125,0,1691308307,13103.874673530001,78.99459465000109,53557.278732
2023-08-06,07:51:49.000,218,10973639,13365,0,1691308308,13103.915091390001,78.99459465000109,53557.31366760001
2023-08-06,07:51:50.000,218,10973632,13565,0,1691308309,13103.915091390001,79.01574203999917,53557.37655168
2023-08-06,07:51:51.000,218,10973682,13405,0,1691308310,13103.840991979996,79.00164378000045,53557.33462896001
2023-08-06,07:51:52.000,218,10973684,13285,0,1691308311,13103.915091390001,79.00164378000045,53557.3486032
2023-08-06,07:51:53.000,218,10973637,13205,0,1691308312,13103.854464600001,79.00869290999981,53557.278732
2023-08-06,07:51:54.000,218,10973672,13205,0,1691308313,13103.83425567,79.02984029999789,53557.27174488
2023-08-06,07:51:55.000,218,10973675,13445,0,1691308314,13103.881409839996,79.02279116999853,53557.362577440006
2023-08-06,07:51:56.000,218,10973683,13445,0,1691308315,13103.935300320001,79.02984029999789,53557.38353880001
2023-08-06,07:51:57.000,218,10973671,13365,0,1691308316,13103.874673530001,79.04393856000388,53557.36956456
2023-08-06,07:51:58.000,218,10973705,13405,0,1691308317,13103.867937219991,79.0580368200026,53557.32065472
2023-08-06,07:51:59.000,218,10973628,13365,0,1691308318,13103.854464600001,79.05098769000324,53557.362577440006
2023-08-06,07:52:00.000,218,10973700,13485,0,1691308319,13103.827519359991,79.0580368200026,53557.362577440006
2023-08-06,07:52:01.000,218,10973682,13245,0,1691308320,13103.867937219991,79.07213508000132,53557.390525920004
2023-08-06,07:52:02.000,218,10973670,13285,0,1691308321,13103.827519359991,79.0580368200026,53557.32065472
2023-08-06,07:52:03.000,218,10973674,13445,0,1691308322,13103.807310429991,79.03688943000452,53557.341616080004
2023-08-06,07:52:04.000,218,10973697,13085,0,1691308323,13103.874673530001,79.03688943000452,53557.36956456
2023-08-06,07:52:05.000,218,10973668,13205,0,1691308324,13103.854464600001,79.03688943000452,53557.40450016001
2023-08-06,07:52:06.000,218,10973698,13245,0,1691308325,13103.847728289991,79.0580368200026,53557.36956456
2023-08-06,07:52:07.000,218,10973633,13085,0,1691308326,13103.760156259996,79.04393856000388,53557.292706240005
2023-08-06,07:52:08.000,218,10973702,13405,0,1691308327,13103.787101499991,79.0580368200026,53557.32065472
2023-08-06,07:52:09.000,218,10973699,13685,0,1691308328,13103.827519359991,79.07918421000068,53557.35559032001
2023-08-06,07:52:10.000,218,10973646,13405,0,1691308329,13103.81404674,79.0932824699994,53557.3486032
2023-08-06,07:52:11.000,218,10973676,13205,0,1691308330,13103.800574119996,79.02984029999789,53557.33462896001
2023-08-06,07:52:12.000,218,10973676,13245,0,1691308331,13103.74668363999,79.10033159999875,53557.30668048
2023-08-06,07:52:13.000,218,10973688,13565,0,1691308332,13103.75341995,79.04393856000388,53557.292706240005
2023-08-06,07:52:14.000,218,10973668,13445,0,1691308333,13103.867937219991,79.07213508000132,53557.35559032001
2023-08-06,07:52:15.000,218,10973654,13285,0,1691308334,13103.800574119996,79.0580368200026,53557.341616080004
2023-08-06,07:52:16.000,218,10973640,13085,0,1691308335,13103.81404674,79.07213508000132,53557.292706240005
2023-08-06,07:52:17.000,218,10973647,13365,0,1691308336,13103.77362888,79.0580368200026,53557.30668048
2023-08-06,07:52:18.000,218,10973629,13405,0,1691308337,13103.79383781,79.07918421000068,53557.26475776001
2023-08-06,07:52:19.000,218,10973659,13245,0,1691308338,13103.847728289991,79.03688943000452,53557.3486032
2023-08-06,07:52:20.000,218,10973692,13205,0,1691308339,13103.861200909996,79.04393856000388,53557.362577440006
2023-08-06,07:52:21.000,218,10973657,13205,0,1691308340,13103.840991979996,79.07213508000132,53557.3486032
2023-08-06,07:52:22.000,218,10973685,13285,0,1691308341,13103.874673530001,79.03688943000452,53557.32065472
2023-08-06,07:52:23.000,218,10973637,13565,0,1691308342,13103.77362888,79.03688943000452,53557.25777064
2023-08-06,07:52:24.000,218,10973667,13245,0,1691308343,13103.807310429991,79.06508595000196,53557.25777064
2023-08-06,07:52:25.000,218,10973684,13205,0,1691308344,13103.827519359991,79.06508595000196,53557.3486032
2023-08-06,07:52:26.000,218,10973641,13205,0,1691308345,13103.854464600001,79.08623334000004,53557.292706240005
2023-08-06,07:52:27.000,218,10973650,13125,0,1691308346,13103.800574119996,79.0580368200026,53557.32764184
2023-08-06,07:52:28.000,218,10973663,13125,0,1691308347,13103.874673530001,79.06508595000196,53557.3486032
2023-08-06,07:52:29.000,218,10973672,13285,0,1691308348,13103.874673530001,79.08623334000004,53557.39751304
2023-08-06,07:52:30.000,218,10973670,13165,0,1691308349,13103.874673530001,79.07213508000132,53557.362577440006
2023-08-06,07:52:31.000,218,10973646,13245,0,1691308350,13103.861200909996,79.06508595000196,53557.32764184
2023-08-06,07:52:32.000,218,10973653,13525,0,1691308351,13103.840991979996,79.08623334000004,53557.3486032
2023-08-06,07:52:33.000,218,10973667,13245,0,1691308352,13103.840991979996,79.10033159999875,53557.29969336
2023-08-06,07:52:34.000,218,10973647,13405,0,1691308353,13103.800574119996,79.10033159999875,53557.341616080004
2023-08-06,07:52:35.000,218,10973664,13365,0,1691308354,13103.861200909996,79.08623334000004,53557.278732
2023-08-06,07:52:36.000,218,10973668,13285,0,1691308355,13103.908355079991,79.0932824699994,53557.37655168
2023-08-06,07:52:37.000,218,10973675,13245,0,1691308356,13103.888146149991,79.0932824699994,53557.35559032001
2023-08-06,07:52:38.000,218,10973626,13285,0,1691308357,13103.894882460001,79.13557725000283,53557.29969336
2023-08-06,07:52:39.000,218,10973674,13365,0,1691308358,13103.874673530001,79.11442986000475,53557.3486032
2023-08-06,07:52:40.000,218,10973688,13245,0,1691308359,13103.867937219991,79.10738072999811,53557.33462896001
2023-08-06,07:52:41.000,218,10973686,13245,0,1691308360,13103.861200909996,79.08623334000004,53557.32065472
2023-08-06,07:52:42.000,218,10973715,13485,0,1691308361,13103.81404674,79.10033159999875,53557.26475776001
2023-08-06,07:52:43.000,218,10973679,13445,0,1691308362,13103.83425567,79.12852812000347,53557.29969336
2023-08-06,07:52:44.000,218,10973671,13325,0,1691308363,13103.787101499991,79.12852812000347,53557.194886560006
2023-08-06,07:52:45.000,218,10973673,13165,0,1691308364,13103.928564009992,79.11442986000475,53557.31366760001
2023-08-06,07:52:46.000,218,10973650,13405,0,1691308365,13103.928564009992,79.11442986000475,53557.3486032
2023-08-06,07:52:47.000,218,10973662,13245,0,1691308366,13103.888146149991,79.11442986000475,53557.30668048
2023-08-06,07:52:48.000,218,10973652,13245,0,1691308367,13103.881409839996,79.1214789900041,53557.31366760001
2023-08-06,07:52:49.000,218,10973703,12925,0,1691308368,13103.881409839996,79.13557725000283,53557.292706240005
2023-08-06,07:52:50.000,218,10973629,13125,0,1691308369,13103.861200909996,79.1567246400009,53557.28571912001
2023-08-06,07:52:51.000,218,10973644,13445,0,1691308370,13103.888146149991,79.12852812000347,53557.278732
2023-08-06,07:52:52.000,218,10973668,13205,0,1691308371,13103.81404674,79.13557725000283,53557.27174488
2023-08-06,07:52:53.000,218,10973673,13405,0,1691308372,13103.83425567,79.11442986000475,53557.25078352
2023-08-06,07:52:54.000,218,10973647,13245,0,1691308373,13103.894882460001,79.1214789900041,53557.33462896001
2023-08-06,07:52:55.000,218,10973659,13045,0,1691308374,13103.861200909996,79.14967551000154,53557.25777064
2023-08-06,07:52:56.000,218,10973677,13085,0,1691308375,13103.867937219991,79.14967551000154,53557.32065472
2023-08-06,07:52:57.000,218,10973696,13165,0,1691308376,13103.867937219991,79.17082289999962,53557.292706240005
2023-08-06,07:52:58.000,218,10973664,13005,0,1691308377,13103.847728289991,79.1567246400009,53557.292706240005
2023-08-06,07:52:59.000,218,10973708,13245,0,1691308378,13103.915091390001,79.14967551000154,53557.341616080004
2023-08-06,07:53:00.000,218,10973685,13645,0,1691308379,13103.915091390001,79.18492115999834,53557.32764184
2023-08-06,07:53:01.000,218,10973635,13085,0,1691308380,13103.942036629996,79.16377377000026,53557.36956456
2023-08-06,07:53:02.000,218,10973626,13285,0,1691308381,13103.948772939992,79.14967551000154,53557.292706240005
2023-08-06,07:53:03.000,218,10973645,13205,0,1691308382,13103.874673530001,79.17787202999898,53557.23680928001
2023-08-06,07:53:04.000,218,10973647,13285,0,1691308383,13103.921827699996,79.21311768000305,53557.26475776001
2023-08-06,07:53:05.000,218,10973634,13085,0,1691308384,13103.942036629996,79.1919702899977,53557.29969336
2023-08-06,07:53:06.000,218,10973685,13125,0,1691308385,13103.955509250001,79.16377377000026,53557.29969336
2023-08-06,07:53:07.000,218,10973657,13645,0,1691308386,13103.874673530001,79.18492115999834,53557.25078352
2023-08-06,07:53:08.000,218,10973673,13125,0,1691308387,13103.928564009992,79.19901942000433,53557.292706240005
2023-08-06,07:53:09.000,218,10973655,13445,0,1691308388,13103.968981869992,79.22016681000241,53557.33462896001
2023-08-06,07:53:10.000,218,10973676,12925,0,1691308389,13104.002663419997,79.21311768000305,53557.36956456
2023-08-06,07:53:11.000,218,10973663,13605,0,1691308390,13103.921827699996,79.27655985000456,53557.29969336
2023-08-06,07:53:12.000,218,10973667,13165,0,1691308391,13103.955509250001,79.23426507000113,53557.32065472
2023-08-06,07:53:13.000,218,10973702,13405,0,1691308392,13103.888146149991,79.23426507000113,53557.25777064
2023-08-06,07:53:14.000,218,10973657,13285,0,1691308393,13103.908355079991,79.19901942000433,53557.25777064
2023-08-06,07:53:15.000,218,10973686,13405,0,1691308394,13103.955509250001,79.22016681000241,53557.32764184
2023-08-06,07:53:16.000,218,10973635,13245,0,1691308395,13103.982454489997,79.19901942000433,53557.38353880001
2023-08-06,07:53:17.000,218,10973660,13205,0,1691308396,13103.955509250001,79.2554124599992,53557.29969336
2023-08-06,07:53:18.000,218,10973683,13525,0,1691308397,13103.935300320001,79.19901942000433,53557.28571912001
2023-08-06,07:53:19.000,218,10973679,13165,0,1691308398,13103.921827699996,79.22016681000241,53557.25777064
2023-08-06,07:53:20.000,218,10973691,13605,0,1691308399,13103.901618769996,79.21311768000305,53557.194886560006
2023-08-06,07:53:21.000,218,10973612,13485,0,1691308400,13103.928564009992,79.21311768000305,53557.22982216
2023-08-06,07:53:22.000,218,10973663,13285,0,1691308401,13103.908355079991,79.21311768000305,53557.16693808001
2023-08-06,07:53:23.000,218,10973666,13245,0,1691308402,13103.908355079991,79.20606855000369,53557.173925200004
2023-08-06,07:53:24.000,218,10973644,13405,0,1691308403,13103.989190799992,79.22016681000241,53557.292706240005
2023-08-06,07:53:25.000,218,10973698,13405,0,1691308404,13103.975718180001,79.2554124599992,53557.26475776001
2023-08-06,07:53:26.000,218,10973666,13405,0,1691308405,13103.995927110002,79.24836332999985,53557.26475776001
2023-08-06,07:53:27.000,218,10973694,13485,0,1691308406,13103.975718180001,79.23426507000113,53557.27174488
2023-08-06,07:53:28.000,218,10973629,13325,0,1691308407,13103.955509250001,79.2554124599992,53557.194886560006
2023-08-06,07:53:29.000,218,10973649,13405,0,1691308408,13103.942036629996,79.23426507000113,53557.22982216
2023-08-06,07:53:30.000,218,10973676,13485,0,1691308409,13103.962245559997,79.22016681000241,53557.22982216
2023-08-06,07:53:31.000,218,10973628,13165,0,1691308410,13103.995927110002,79.24836332999985,53557.27174488
2023-08-06,07:53:32.000,218,10973617,13205,0,1691308411,13104.016136040002,79.21311768000305,53557.25777064
2023-08-06,07:53:33.000,218,10973663,13365,0,1691308412,13103.982454489997,79.2554124599992,53557.21584792001
2023-08-06,07:53:34.000,218,10973676,13085,0,1691308413,13104.043081279997,79.21311768000305,53557.25777064
2023-08-06,07:53:35.000,218,10973711,13245,0,1691308414,13104.029608659992,79.24836332999985,53557.243796400006
2023-08-06,07:53:36.000,218,10973611,13565,0,1691308415,13104.022872349997,79.27655985000456,53557.27174488
2023-08-06,07:53:37.000,218,10973657,13645,0,1691308416,13103.995927110002,79.23426507000113,53557.15995096
2023-08-06,07:53:38.000,218,10973618,13445,0,1691308417,13104.002663419997,79.26246158999857,53557.222835040004
2023-08-06,07:53:39.000,218,10973679,13165,0,1691308418,13103.975718180001,79.26246158999857,53557.18091232
2023-08-06,07:53:40.000,218,10973602,13605,0,1691308419,13104.049817589992,79.23426507000113,53557.27174488
2023-08-06,07:53:41.000,218,10973668,13405,0,1691308420,13104.056553900002,79.26246158999857,53557.292706240005
2023-08-06,07:53:42.000,218,10973709,13365,0,1691308421,13104.056553900002,79.24836332999985,53557.26475776001
2023-08-06,07:53:43.000,218,10973689,13285,0,1691308422,13103.982454489997,79.2554124599992,53557.2088608
2023-08-06,07:53:44.000,218,10973662,13485,0,1691308423,13104.022872349997,79.27655985000456,53557.2088608
2023-08-06,07:53:45.000,218,10973632,13605,0,1691308424,13104.022872349997,79.26246158999857,53557.222835040004
2023-08-06,07:53:46.000,218,10973676,13245,0,1691308425,13104.043081279997,79.27655985000456,53557.278732
2023-08-06,07:53:47.000,218,10973663,13285,0,1691308426,13104.002663419997,79.28360898000392,53557.23680928001
2023-08-06,07:53:48.000,218,10973674,13445,0,1691308427,13104.036344970002,79.29770724000264,53557.222835040004
2023-08-06,07:53:49.000,218,10973643,13445,0,1691308428,13104.049817589992,79.24131420000049,53557.32764184
2023-08-06,07:53:50.000,218,10973668,13645,0,1691308429,13104.096971760002,79.24836332999985,53557.35559032001
2023-08-06,07:53:51.000,218,10973669,13325,0,1691308430,13104.063290209997,79.27655985000456,53557.292706240005
2023-08-06,07:53:52.000,218,10973663,13565,0,1691308431,13104.043081279997,79.26951071999792,53557.27174488
2023-08-06,07:53:53.000,218,10973657,13405,0,1691308432,13104.049817589992,79.29770724000264,53557.14597672001
2023-08-06,07:53:54.000,218,10973667,13245,0,1691308433,13104.036344970002,79.27655985000456,53557.222835040004
2023-08-06,07:53:55.000,218,10973690,13565,0,1691308434,13104.103708069997,79.304756370002,53557.25777064
2023-08-06,07:53:56.000,218,10973649,13405,0,1691308435,13104.096971760002,79.31180550000136,53557.26475776001
2023-08-06,07:53:57.000,218,10973678,13165,0,1691308436,13104.103708069997,79.26951071999792,53557.30668048
2023-08-06,07:53:58.000,218,10973712,13205,0,1691308437,13104.056553900002,79.26246158999857,53557.27174488
2023-08-06,07:53:59.000,218,10973699,13165,0,1691308438,13104.083499139997,79.31180550000136,53557.25777064
2023-08-06,07:54:00.000,218,10973635,13445,0,1691308439,13104.103708069997,79.28360898000392,53557.25777064
2023-08-06,07:54:01.000,218,10973693,13245,0,1691308440,13104.090235449992,79.31180550000136,53557.32764184
2023-08-06,07:54:02.000,218,10973693,13245,0,1691308441,13104.049817589992,79.29065811000328,53557.28571912001
2023-08-06,07:54:03.000,218,10973661,13405,0,1691308442,13104.049817589992,79.29770724000264,53557.25078352
2023-08-06,07:54:04.000,218,10973674,13405,0,1691308443,13104.177807480002,79.34000201999879,53557.31366760001
2023-08-06,07:54:05.000,218,10973642,13205,0,1691308444,13104.157598550002,79.34000201999879,53557.362577440006
2023-08-06,07:54:06.000,218,10973703,13525,0,1691308445,13104.177807480002,79.33295288999943,53557.30668048
2023-08-06,07:54:07.000,218,10973688,13365,0,1691308446,13104.070026519992,79.34000201999879,53557.222835040004
2023-08-06,07:54:08.000,218,10973665,13245,0,1691308447,13104.110444379992,79.304756370002,53557.25777064
2023-08-06,07:54:09.000,218,10973658,13005,0,1691308448,13104.130653309992,79.32590376000007,53557.32764184
2023-08-06,07:54:10.000,218,10973693,13285,0,1691308449,13104.144125929997,79.34000201999879,53557.32065472
2023-08-06,07:54:11.000,218,10973688,13365,0,1691308450,13104.130653309992,79.32590376000007,53557.35559032001
2023-08-06,07:54:12.000,218,10973666,13365,0,1691308451,13104.144125929997,79.31180550000136,53557.28571912001
2023-08-06,07:54:13.000,218,10973653,13205,0,1691308452,13104.137389620002,79.33295288999943,53557.341616080004
2023-08-06,07:54:14.000,218,10973707,13365,0,1691308453,13104.164334859997,79.34000201999879,53557.32764184
2023-08-06,07:54:15.000,218,10973668,13285,0,1691308454,13104.123916999997,79.34705114999815,53557.29969336
2023-08-06,07:54:16.000,218,10973629,13445,0,1691308455,13104.137389620002,79.34000201999879,53557.32764184
2023-08-06,07:54:17.000,218,10973669,13525,0,1691308456,13104.110444379992,79.34705114999815,53557.25777064
2023-08-06,07:54:18.000,218,10973674,13285,0,1691308457,13104.063290209997,79.37524767000286,53557.23680928001
2023-08-06,07:54:19.000,218,10973648,13085,0,1691308458,13104.103708069997,79.38934593000158,53557.26475776001
2023-08-06,07:54:20.000,218,10973645,13085,0,1691308459,13104.191280099993,79.3681985400035,53557.32764184
2023-08-06,07:54:21.000,218,10973668,13285,0,1691308460,13104.171071169993,79.36114941000415,53557.36956456
2023-08-06,07:54:22.000,218,10973715,13165,0,1691308461,13104.184543789997,79.34000201999879,53557.32764184
2023-08-06,07:54:23.000,218,10973684,13365,0,1691308462,13104.157598550002,79.35410028000479,53557.29969336
2023-08-06,07:54:24.000,218,10973680,13445,0,1691308463,13104.177807480002,79.38934593000158,53557.30668048
2023-08-06,07:54:25.000,218,10973639,13005,0,1691308464,13104.218225340002,79.41049331999966,53557.32764184
2023-08-06,07:54:26.000,218,10973673,13245,0,1691308465,13104.177807480002,79.37524767000286,53557.37655168
2023-08-06,07:54:27.000,218,10973648,13205,0,1691308466,13104.157598550002,79.38229680000222,53557.29969336
2023-08-06,07:54:28.000,218,10973670,13085,0,1691308467,13104.191280099993,79.36114941000415,53557.278732
2023-08-06,07:54:29.000,218,10973665,13045,0,1691308468,13104.251906889993,79.38934593000158,53557.341616080004
2023-08-06,07:54:30.000,218,10973642,13645,0,1691308469,13104.224961649998,79.3681985400035,53557.32065472
2023-08-06,07:54:31.000,218,10973665,13365,0,1691308470,13104.218225340002,79.41049331999966,53557.30668048
2023-08-06,07:54:32.000,218,10973654,13245,0,1691308471,13104.198016410002,79.38934593000158,53557.27174488
2023-08-06,07:54:33.000,218,10973708,13445,0,1691308472,13104.171071169993,79.41754244999902,53557.18091232
2023-08-06,07:54:34.000,218,10973683,13325,0,1691308473,13104.157598550002,79.4034441900003,53557.23680928001
2023-08-06,07:54:35.000,218,10973684,13125,0,1691308474,13104.224961649998,79.41754244999902,53557.28571912001
2023-08-06,07:54:36.000,218,10973677,13285,0,1691308475,13104.238434270002,79.39639506000094,53557.31366760001
2023-08-06,07:54:37.000,218,10973682,13165,0,1691308476,13104.251906889993,79.37524767000286,53557.29969336
2023-08-06,07:54:38.000,218,10973696,13405,0,1691308477,13104.224961649998,79.4034441900003,53557.27174488
2023-08-06,07:54:39.000,218,10973680,13245,0,1691308478,13104.211489029993,79.44573897000373,53557.292706240005
2023-08-06,07:54:40.000,218,10973663,13365,0,1691308479,13104.211489029993,79.43164070999774,53557.33462896001
2023-08-06,07:54:41.000,218,10973664,13085,0,1691308480,13104.258643200003,79.4034441900003,53557.30668048
2023-08-06,07:54:42.000,218,10973639,13365,0,1691308481,13104.191280099993,79.41049331999966,53557.29969336
2023-08-06,07:54:43.000,218,10973679,13205,0,1691308482,13104.211489029993,79.43868984000437,53557.30668048
2023-08-06,07:54:44.000,218,10973661,13285,0,1691308483,13104.265379509998,79.41049331999966,53557.43943576
2023-08-06,07:54:45.000,218,10973690,13165,0,1691308484,13104.245170579998,79.41754244999902,53557.35559032001
2023-08-06,07:54:46.000,218,10973648,13445,0,1691308485,13104.285588439998,79.4034441900003,53557.39751304
2023-08-06,07:54:47.000,218,10973635,13125,0,1691308486,13104.198016410002,79.41049331999966,53557.31366760001
2023-08-06,07:54:48.000,218,10973662,13565,0,1691308487,13104.238434270002,79.4034441900003,53557.341616080004
2023-08-06,07:54:49.000,218,10973669,13445,0,1691308488,13104.272115819993,79.41049331999966,53557.35559032001
2023-08-06,07:54:50.000,218,10973651,13565,0,1691308489,13104.272115819993,79.41049331999966,53557.37655168
2023-08-06,07:54:51.000,218,10973667,13285,0,1691308490,13104.251906889993,79.42459157999838,53557.39751304
2023-08-06,07:54:52.000,218,10973627,13125,0,1691308491,13104.231697959993,79.42459157999838,53557.38353880001
2023-08-06,07:54:53.000,218,10973654,13165,0,1691308492,13104.258643200003,79.43164070999774,53557.390525920004
2023-08-06,07:54:54.000,218,10973705,13365,0,1691308493,13104.171071169993,79.41754244999902,53557.26475776001
2023-08-06,07:54:55.000,218,10973653,13125,0,1691308494,13104.251906889993,79.41754244999902,53557.35559032001
2023-08-06,07:54:56.000,218,10973670,12925,0,1691308495,13104.272115819993,79.43868984000437,53557.38353880001
2023-08-06,07:54:57.000,218,10973660,13245,0,1691308496,13104.258643200003,79.42459157999838,53557.38353880001
2023-08-06,07:54:58.000,218,10973695,13125,0,1691308497,13104.177807480002,79.41049331999966,53557.33462896001
2023-08-06,07:54:59.000,218,10973654,13165,0,1691308498,13104.157598550002,79.41049331999966,53557.28571912001
2023-08-06,07:55:00.000,218,10973680,13125,0,1691308499,13104.305797369998,79.42459157999838,53557.38353880001
2023-08-06,07:55:01.000,218,10973663,13205,0,1691308500,13104.292324749993,79.43868984000437,53557.390525920004
2023-08-06,07:55:02.000,218,10973680,13205,0,1691308501,13104.292324749993,79.44573897000373,53557.39751304
2023-08-06,07:55:03.000,218,10973634,13085,0,1691308502,13104.224961649998,79.45278810000309,53557.26475776001
2023-08-06,07:55:04.000,218,10973627,13165,0,1691308503,13104.224961649998,79.44573897000373,53557.362577440006
2023-08-06,07:55:05.000,218,10973688,13285,0,1691308504,13104.278852130003,79.46688636000181,53557.32764184
2023-08-06,07:55:06.000,218,10973664,13165,0,1691308505,13104.245170579998,79.45983723000245,53557.38353880001
2023-08-06,07:55:07.000,218,10973645,13085,0,1691308506,13104.238434270002,79.47393549000117,53557.341616080004
2023-08-06,07:55:08.000,218,10973641,13085,0,1691308507,13104.265379509998,79.45983723000245,53557.36956456
2023-08-06,07:55:09.000,218,10973661,13485,0,1691308508,13104.326006299998,79.48098462000053,53557.39751304
2023-08-06,07:55:10.000,218,10973639,13085,0,1691308509,13104.272115819993,79.43868984000437,53557.39751304
2023-08-06,07:55:11.000,218,10973654,13485,0,1691308510,13104.278852130003,79.43164070999774,53557.33462896001
2023-08-06,07:55:12.000,218,10973639,13205,0,1691308511,13104.258643200003,79.43868984000437,53557.35559032001
2023-08-06,07:55:13.000,218,10973663,13405,0,1691308512,13104.198016410002,79.45278810000309,53557.29969336
2023-08-06,07:55:14.000,218,10973679,13365,0,1691308513,13104.204752719997,79.45983723000245,53557.292706240005
2023-08-06,07:55:15.000,218,10973656,13245,0,1691308514,13104.292324749993,79.47393549000117,53557.362577440006
2023-08-06,07:55:16.000,218,10973692,13125,0,1691308515,13104.305797369998,79.41754244999902,53557.411487280006
2023-08-06,07:55:17.000,218,10973653,13205,0,1691308516,13104.332742609993,79.44573897000373,53557.37655168
2023-08-06,07:55:18.000,218,10973640,13365,0,1691308517,13104.292324749993,79.47393549000117,53557.29969336
2023-08-06,07:55:19.000,218,10973636,13285,0,1691308518,13104.299061059988,79.46688636000181,53557.32764184
2023-08-06,07:55:20.000,218,10973671,13285,0,1691308519,13104.272115819993,79.41754244999902,53557.411487280006
2023-08-06,07:55:21.000,218,10973629,13125,0,1691308520,13104.319269989988,79.45983723000245,53557.35559032001
2023-08-06,07:55:22.000,218,10973661,13445,0,1691308521,13104.258643200003,79.45983723000245,53557.33462896001
2023-08-06,07:55:23.000,218,10973658,13245,0,1691308522,13104.272115819993,79.45278810000309,53557.390525920004
2023-08-06,07:55:24.000,218,10973660,13565,0,1691308523,13104.305797369998,79.41754244999902,53557.42546152
2023-08-06,07:55:25.000,218,10973637,13365,0,1691308524,13104.326006299998,79.45983723000245,53557.37655168
2023-08-06,07:55:26.000,218,10973629,13445,0,1691308525,13104.332742609993,79.45983723000245,53557.42546152
2023-08-06,07:55:27.000,218,10973661,13605,0,1691308526,13104.285588439998,79.45278810000309,53557.32065472
2023-08-06,07:55:28.000,218,10973630,13325,0,1691308527,13104.278852130003,79.45278810000309,53557.35559032001
2023-08-06,07:55:29.000,218,10973660,13125,0,1691308528,13104.332742609993,79.44573897000373,53557.38353880001
2023-08-06,07:55:30.000,218,10973687,12965,0,1691308529,13104.332742609993,79.48098462000053,53557.36956456
2023-08-06,07:55:41.000,218,10973643,12885,0,1691308540,13104.332742609993,79.50918113999796,53557.39751304
2023-08-06,07:55:42.000,218,10973638,13285,0,1691308541,13104.346215229998,79.46688636000181,53557.43244864001
2023-08-06,07:55:43.000,218,10973626,13245,0,1691308542,13104.299061059988,79.5021320099986,53557.28571912001
2023-08-06,07:55:44.000,218,10973673,13085,0,1691308543,13104.285588439998,79.46688636000181,53557.32065472
2023-08-06,07:55:45.000,218,10973633,13285,0,1691308544,13104.305797369998,79.5162302700046,53557.32764184
2023-08-06,07:55:46.000,218,10973661,13245,0,1691308545,13104.285588439998,79.50918113999796,53557.27174488
2023-08-06,07:55:47.000,218,10973662,13165,0,1691308546,13104.292324749993,79.55852505000075,53557.32764184
2023-08-06,07:55:48.000,218,10973634,13005,0,1691308547,13104.312533679993,79.5021320099986,53557.32065472
2023-08-06,07:55:49.000,218,10973633,13605,0,1691308548,13104.332742609993,79.54442679000203,53557.3486032
2023-08-06,07:55:50.000,218,10973678,13245,0,1691308549,13104.326006299998,79.5021320099986,53557.33462896001
2023-08-06,07:55:51.000,218,10973661,13525,0,1691308550,13104.312533679993,79.53737766000268,53557.32764184
2023-08-06,07:55:52.000,218,10973618,13485,0,1691308551,13104.332742609993,79.5514759200014,53557.33462896001
2023-08-06,07:55:53.000,218,10973676,13125,0,1691308552,13104.305797369998,79.53032853000332,53557.31366760001
2023-08-06,07:55:54.000,218,10973676,13325,0,1691308553,13104.299061059988,79.57262330999947,53557.33462896001
2023-08-06,07:55:55.000,218,10973673,13605,0,1691308554,13104.346215229998,79.54442679000203,53557.40450016001
2023-08-06,07:55:56.000,218,10973680,13285,0,1691308555,13104.352951539993,79.5021320099986,53557.40450016001
2023-08-06,07:55:57.000,218,10973633,13685,0,1691308556,13104.352951539993,79.50918113999796,53557.362577440006
2023-08-06,07:55:58.000,218,10973658,13365,0,1691308557,13104.319269989988,79.57262330999947,53557.292706240005
2023-08-06,07:55:59.000,218,10973676,13245,0,1691308558,13104.326006299998,79.55852505000075,53557.29969336
2023-08-06,07:56:00.000,218,10973687,13325,0,1691308559,13104.339478919988,79.5162302700046,53557.341616080004
2023-08-06,07:56:01.000,218,10973683,12965,0,1691308560,13104.346215229998,79.5514759200014,53557.33462896001
2023-08-06,07:56:02.000,218,10973678,13365,0,1691308561,13104.265379509998,79.5514759200014,53557.30668048
2023-08-06,07:56:03.000,218,10973655,13165,0,1691308562,13104.312533679993,79.56557418000011,53557.31366760001
2023-08-06,07:56:04.000,218,10973646,13085,0,1691308563,13104.366424159998,79.54442679000203,53557.32764184
2023-08-06,07:56:05.000,218,10973659,13325,0,1691308564,13104.379896779988,79.5514759200014,53557.341616080004
2023-08-06,07:56:06.000,218,10973693,13285,0,1691308565,13104.393369399993,79.53032853000332,53557.341616080004
2023-08-06,07:56:07.000,218,10973673,13125,0,1691308566,13104.319269989988,79.53737766000268,53557.25078352
2023-08-06,07:56:08.000,218,10973677,13125,0,1691308567,13104.319269989988,79.50918113999796,53557.292706240005
2023-08-06,07:56:09.000,218,10973648,13285,0,1691308568,13104.352951539993,79.54442679000203,53557.292706240005
2023-08-06,07:56:10.000,218,10973693,13085,0,1691308569,13104.352951539993,79.52327940000396,53557.32764184
2023-08-06,07:56:11.000,218,10973673,13485,0,1691308570,13104.352951539993,79.5514759200014,53557.29969336
2023-08-06,07:56:12.000,218,10973640,13085,0,1691308571,13104.346215229998,79.58672156999819,53557.29969336
2023-08-06,07:56:13.000,218,10973646,13365,0,1691308572,13104.339478919988,79.57262330999947,53557.20187368
2023-08-06,07:56:14.000,218,10973677,12845,0,1691308573,13104.359687849988,79.55852505000075,53557.362577440006
2023-08-06,07:56:15.000,218,10973655,13285,0,1691308574,13104.346215229998,79.56557418000011,53557.30668048
2023-08-06,07:56:16.000,218,10973666,13005,0,1691308575,13104.379896779988,79.54442679000203,53557.29969336
2023-08-06,07:56:17.000,218,10973664,13325,0,1691308576,13104.312533679993,79.57967243999883,53557.22982216
2023-08-06,07:56:18.000,218,10973661,13405,0,1691308577,13104.312533679993,79.52327940000396,53557.278732
2023-08-06,07:56:19.000,218,10973702,13005,0,1691308578,13104.359687849988,79.56557418000011,53557.29969336
2023-08-06,07:56:20.000,218,10973693,13325,0,1691308579,13104.406842019998,79.5514759200014,53557.390525920004
2023-08-06,07:56:21.000,218,10973676,13645,0,1691308580,13104.373160469993,79.5514759200014,53557.28571912001
2023-08-06,07:56:22.000,218,10973630,13285,0,1691308581,13104.379896779988,79.53737766000268,53557.35559032001
2023-08-06,07:56:23.000,218,10973663,13565,0,1691308582,13104.299061059988,79.54442679000203,53557.20187368
2023-08-06,07:56:24.000,218,10973712,13325,0,1691308583,13104.339478919988,79.52327940000396,53557.22982216
2023-08-06,07:56:25.000,218,10973634,13125,0,1691308584,13104.332742609993,79.5514759200014,53557.21584792001
2023-08-06,07:56:26.000,218,10973636,13685,0,1691308585,13104.339478919988,79.5514759200014,53557.28571912001
2023-08-06,07:56:27.000,218,10973724,13365,0,1691308586,13104.359687849988,79.5514759200014,53557.278732
2023-08-06,07:56:28.000,218,10973672,13445,0,1691308587,13104.352951539993,79.56557418000011,53557.31366760001
2023-08-06,07:56:29.000,218,10973659,13325,0,1691308588,13104.312533679993,79.57967243999883,53557.278732
2023-08-06,07:56:30.000,218,10973694,13045,0,1691308589,13104.366424159998,79.55852505000075,53557.26475776001
2023-08-06,07:56:31.000,218,10973688,13285,0,1691308590,13104.299061059988,79.5514759200014,53557.25078352
2023-08-06,07:56:32.000,218,10973674,13245,0,1691308591,13104.326006299998,79.55852505000075,53557.31366760001
2023-08-06,07:56:33.000,218,10973635,13085,0,1691308592,13104.319269989988,79.57967243999883,53557.23680928001
2023-08-06,07:56:34.000,218,10973660,13165,0,1691308593,13104.319269989988,79.59377070000482,53557.194886560006
2023-08-06,07:56:35.000,218,10973700,13405,0,1691308594,13104.339478919988,79.57967243999883,53557.31366760001
2023-08-06,07:56:36.000,218,10973697,13245,0,1691308595,13104.400105709989,79.5514759200014,53557.32764184
2023-08-06,07:56:37.000,218,10973687,13045,0,1691308596,13104.386633089998,79.5514759200014,53557.27174488
2023-08-06,07:56:38.000,218,10973692,13285,0,1691308597,13104.319269989988,79.56557418000011,53557.222835040004
2023-08-06,07:56:39.000,218,10973691,13085,0,1691308598,13104.393369399993,79.55852505000075,53557.29969336
2023-08-06,07:56:40.000,218,10973628,13485,0,1691308599,13104.352951539993,79.57967243999883,53557.23680928001
2023-08-06,07:56:41.000,218,10973709,13085,0,1691308600,13104.359687849988,79.58672156999819,53557.26475776001
2023-08-06,07:56:42.000,218,10973674,13085,0,1691308601,13104.292324749993,79.57262330999947,53557.243796400006
2023-08-06,07:56:43.000,218,10973689,13365,0,1691308602,13104.326006299998,79.59377070000482,53557.22982216
2023-08-06,07:56:44.000,218,10973670,13325,0,1691308603,13104.406842019998,79.58672156999819,53557.28571912001
2023-08-06,07:56:45.000,218,10973642,13085,0,1691308604,13104.393369399993,79.59377070000482,53557.28571912001
2023-08-06,07:56:46.000,218,10973692,13605,0,1691308605,13104.433787259994,79.59377070000482,53557.25078352
2023-08-06,07:56:47.000,218,10973678,13085,0,1691308606,13104.379896779988,79.59377070000482,53557.18091232
2023-08-06,07:56:48.000,218,10973650,13005,0,1691308607,13104.373160469993,79.57262330999947,53557.194886560006
2023-08-06,07:56:49.000,218,10973671,13285,0,1691308608,13104.386633089998,79.57262330999947,53557.22982216
2023-08-06,07:56:50.000,218,10973697,13245,0,1691308609,13104.373160469993,79.56557418000011,53557.28571912001
2023-08-06,07:56:51.000,218,10973666,13405,0,1691308610,13104.346215229998,79.59377070000482,53557.30668048
2023-08-06,07:56:52.000,218,10973706,13325,0,1691308611,13104.326006299998,79.57262330999947,53557.23680928001
2023-08-06,07:56:53.000,218,10973646,13205,0,1691308612,13104.339478919988,79.58672156999819,53557.243796400006
2023-08-06,07:56:54.000,218,10973696,13205,0,1691308613,13104.413578329993,79.59377070000482,53557.25777064
2023-08-06,07:56:55.000,218,10973684,13445,0,1691308614,13104.440523569989,79.56557418000011,53557.243796400006
2023-08-06,07:56:56.000,218,10973663,13405,0,1691308615,13104.393369399993,79.57967243999883,53557.25777064
2023-08-06,07:56:57.000,218,10973684,13405,0,1691308616,13104.386633089998,79.60081983000418,53557.243796400006
2023-08-06,07:56:58.000,218,10973691,13445,0,1691308617,13104.379896779988,79.60081983000418,53557.20187368
2023-08-06,07:56:59.000,218,10973684,13165,0,1691308618,13104.346215229998,79.60786896000354,53557.21584792001
2023-08-06,07:57:00.000,218,10973702,13125,0,1691308619,13104.400105709989,79.60786896000354,53557.16693808001
2023-08-06,07:57:01.000,218,10973660,13285,0,1691308620,13104.413578329993,79.60081983000418,53557.292706240005
2023-08-06,07:57:02.000,218,10973694,13205,0,1691308621,13104.413578329993,79.60786896000354,53557.26475776001
2023-08-06,07:57:03.000,218,10973696,13205,0,1691308622,13104.386633089998,79.59377070000482,53557.18789944001
2023-08-06,07:57:04.000,218,10973638,13365,0,1691308623,13104.373160469993,79.58672156999819,53557.13200248
2023-08-06,07:57:05.000,218,10973667,13165,0,1691308624,13104.373160469993,79.58672156999819,53557.15296384
2023-08-06,07:57:06.000,218,10973701,13205,0,1691308625,13104.427050949998,79.59377070000482,53557.2088608
2023-08-06,07:57:07.000,218,10973640,13045,0,1691308626,13104.467468809999,79.6149180900029,53557.23680928001
2023-08-06,07:57:08.000,218,10973702,13365,0,1691308627,13104.433787259994,79.62901635000162,53557.18789944001
2023-08-06,07:57:09.000,218,10973617,13245,0,1691308628,13104.386633089998,79.58672156999819,53557.125015360005
2023-08-06,07:57:10.000,218,10973648,13605,0,1691308629,13104.440523569989,79.60081983000418,53557.243796400006
2023-08-06,07:57:11.000,218,10973661,13205,0,1691308630,13104.339478919988,79.65721286999906,53557.09007976
2023-08-06,07:57:12.000,218,10973678,13085,0,1691308631,13104.413578329993,79.58672156999819,53557.22982216
2023-08-06,07:57:13.000,218,10973675,13085,0,1691308632,13104.406842019998,79.59377070000482,53557.18091232
2023-08-06,07:57:14.000,218,10973659,13365,0,1691308633,13104.393369399993,79.60786896000354,53557.11104112
2023-08-06,07:57:15.000,218,10973676,13365,0,1691308634,13104.373160469993,79.57967243999883,53557.173925200004
2023-08-06,07:57:16.000,218,10973651,13205,0,1691308635,13104.453996189994,79.56557418000011,53557.194886560006
2023-08-06,07:57:17.000,218,10973637,13405,0,1691308636,13104.420314639989,79.5514759200014,53557.23680928001
2023-08-06,07:57:18.000,218,10973723,12925,0,1691308637,13104.480941429989,79.57262330999947,53557.25777064
2023-08-06,07:57:19.000,218,10973674,13125,0,1691308638,13104.467468809999,79.57967243999883,53557.22982216
2023-08-06,07:57:20.000,218,10973669,13325,0,1691308639,13104.420314639989,79.60786896000354,53557.125015360005
2023-08-06,07:57:21.000,218,10973615,13285,0,1691308640,13104.453996189994,79.6149180900029,53557.21584792001
2023-08-06,07:57:22.000,218,10973664,13405,0,1691308641,13104.413578329993,79.57262330999947,53557.173925200004
2023-08-06,07:57:23.000,218,10973687,12925,0,1691308642,13104.467468809999,79.57262330999947,53557.15995096
2023-08-06,07:57:24.000,218,10973696,13125,0,1691308643,13104.480941429989,79.57262330999947,53557.222835040004
2023-08-06,07:57:25.000,218,10973624,13445,0,1691308644,13104.467468809999,79.57967243999883,53557.21584792001
2023-08-06,07:57:26.000,218,10973646,13565,0,1691308645,13104.534831909994,79.59377070000482,53557.21584792001
2023-08-06,07:57:27.000,218,10973677,13405,0,1691308646,13104.447259879998,79.62196722000226,53557.104054
2023-08-06,07:57:28.000,218,10973654,13725,0,1691308647,13104.460732499989,79.58672156999819,53557.11802824001
2023-08-06,07:57:29.000,218,10973624,13045,0,1691308648,13104.480941429989,79.60786896000354,53557.173925200004
2023-08-06,07:57:30.000,218,10973652,13205,0,1691308649,13104.494414049994,79.59377070000482,53557.18091232
2023-08-06,07:57:31.000,218,10973647,13445,0,1691308650,13104.534831909994,79.56557418000011,53557.23680928001
2023-08-06,07:57:32.000,218,10973699,13285,0,1691308651,13104.487677739999,79.58672156999819,53557.22982216
2023-08-06,07:57:33.000,218,10973663,13325,0,1691308652,13104.548304529999,79.60786896000354,53557.25777064
2023-08-06,07:57:34.000,218,10973632,13525,0,1691308653,13104.555040839994,79.59377070000482,53557.22982216
2023-08-06,07:57:35.000,218,10973671,13405,0,1691308654,13104.548304529999,79.62196722000226,53557.23680928001
2023-08-06,07:57:36.000,218,10973663,13205,0,1691308655,13104.528095599999,79.59377070000482,53557.18091232
2023-08-06,07:57:37.000,218,10973692,13445,0,1691308656,13104.56177714999,79.60786896000354,53557.25777064
2023-08-06,07:57:38.000,218,10973629,13125,0,1691308657,13104.507886669999,79.62901635000162,53557.194886560006
2023-08-06,07:57:39.000,218,10973651,13525,0,1691308658,13104.507886669999,79.6149180900029,53557.20187368
2023-08-06,07:57:40.000,218,10973638,13285,0,1691308659,13104.56177714999,79.55852505000075,53557.26475776001
2023-08-06,07:57:41.000,218,10973659,13405,0,1691308660,13104.60219500999,79.57967243999883,53557.30668048
2023-08-06,07:57:42.000,218,10973715,13405,0,1691308661,13104.548304529999,79.62901635000162,53557.32065472
2023-08-06,07:57:43.000,218,10973641,13245,0,1691308662,13104.480941429989,79.64311461000034,53557.194886560006
2023-08-06,07:57:44.000,218,10973728,13285,0,1691308663,13104.54156821999,79.62901635000162,53557.25078352
2023-08-06,07:57:45.000,218,10973693,13285,0,1691308664,13104.568513459999,79.6501637399997,53557.2088608
2023-08-06,07:57:46.000,218,10973667,13005,0,1691308665,13104.528095599999,79.64311461000034,53557.18789944001
2023-08-06,07:57:47.000,218,10973662,13205,0,1691308666,13104.514622979994,79.65721286999906,53557.173925200004
2023-08-06,07:57:48.000,218,10973677,13005,0,1691308667,13104.54156821999,79.6501637399997,53557.20187368
2023-08-06,07:57:49.000,218,10973660,13525,0,1691308668,13104.595458699994,79.63606548000098,53557.243796400006
2023-08-06,07:57:50.000,218,10973707,13405,0,1691308669,13104.595458699994,79.64311461000034,53557.194886560006
2023-08-06,07:57:51.000,218,10973648,13165,0,1691308670,13104.534831909994,79.69950765000249,53557.18789944001
2023-08-06,07:57:52.000,218,10973712,13365,0,1691308671,13104.480941429989,79.63606548000098,53557.1389896
2023-08-06,07:57:53.000,218,10973681,13685,0,1691308672,13104.54156821999,79.63606548000098,53557.15995096
2023-08-06,07:57:54.000,218,10973687,13405,0,1691308673,13104.575249769994,79.6501637399997,53557.194886560006
2023-08-06,07:57:55.000,218,10973711,13605,0,1691308674,13104.595458699994,79.67131112999778,53557.22982216
2023-08-06,07:57:56.000,218,10973687,13445,0,1691308675,13104.575249769994,79.66426199999842,53557.18789944001
2023-08-06,07:57:57.000,218,10973661,13165,0,1691308676,13104.62240393999,79.65721286999906,53557.25777064
2023-08-06,07:57:58.000,218,10973666,13565,0,1691308677,13104.62240393999,79.6149180900029,53557.25078352
2023-08-06,07:57:59.000,218,10973677,13285,0,1691308678,13104.62240393999,79.6149180900029,53557.27174488
2023-08-06,07:58:00.000,218,10973630,13005,0,1691308679,13104.56177714999,79.62901635000162,53557.125015360005
2023-08-06,07:58:01.000,218,10973641,13245,0,1691308680,13104.64261286999,79.62196722000226,53557.21584792001
2023-08-06,07:58:02.000,218,10973646,13445,0,1691308681,13104.60893132,79.60786896000354,53557.125015360005
2023-08-06,07:58:03.000,218,10973682,13405,0,1691308682,13104.60219500999,79.64311461000034,53557.125015360005
2023-08-06,07:58:04.000,218,10973654,12925,0,1691308683,13104.656085489994,79.63606548000098,53557.18789944001
2023-08-06,07:58:05.000,218,10973671,13325,0,1691308684,13104.66955811,79.62196722000226,53557.21584792001
2023-08-06,07:58:06.000,218,10973683,13525,0,1691308685,13104.66282179999,79.60786896000354,53557.22982216
2023-08-06,07:58:07.000,218,10973668,13405,0,1691308686,13104.615667629994,79.63606548000098,53557.173925200004
2023-08-06,07:58:08.000,218,10973654,13205,0,1691308687,13104.588722389999,79.62901635000162,53557.14597672001
2023-08-06,07:58:09.000,218,10973662,13245,0,1691308688,13104.555040839994,79.67131112999778,53557.14597672001
2023-08-06,07:58:10.000,218,10973669,13565,0,1691308689,13104.635876559994,79.60081983000418,53557.2088608
2023-08-06,07:58:11.000,218,10973644,13325,0,1691308690,13104.64261286999,79.60081983000418,53557.26475776001
2023-08-06,07:58:12.000,218,10973672,13285,0,1691308691,13104.635876559994,79.64311461000034,53557.21584792001
2023-08-06,07:58:13.000,218,10973645,13285,0,1691308692,13104.62914025,79.6501637399997,53557.222835040004
2023-08-06,07:58:14.000,218,10973660,13285,0,1691308693,13104.70997597,79.59377070000482,53557.21584792001
2023-08-06,07:58:15.000,218,10973715,13525,0,1691308694,13104.66282179999,79.60786896000354,53557.194886560006
2023-08-06,07:58:16.000,218,10973699,13285,0,1691308695,13104.70323965999,79.58672156999819,53557.243796400006
2023-08-06,07:58:17.000,218,10973699,13165,0,1691308696,13104.68976704,79.6149180900029,53557.194886560006
2023-08-06,07:58:18.000,218,10973669,13485,0,1691308697,13104.68976704,79.62196722000226,53557.18789944001
2023-08-06,07:58:19.000,218,10973659,13485,0,1691308698,13104.70997597,79.63606548000098,53557.25078352
2023-08-06,07:58:20.000,218,10973656,13245,0,1691308699,13104.76386644999,79.6149180900029,53557.25777064
2023-08-06,07:58:21.000,218,10973660,13125,0,1691308700,13104.736921209995,79.62901635000162,53557.27174488
2023-08-06,07:58:22.000,218,10973697,13085,0,1691308701,13104.757130139995,79.60081983000418,53557.278732
2023-08-06,07:58:23.000,218,10973722,13245,0,1691308702,13104.676294419995,79.60786896000354,53557.2088608
2023-08-06,07:58:24.000,218,10973693,13525,0,1691308703,13104.7301849,79.62901635000162,53557.243796400006
2023-08-06,07:58:25.000,218,10973594,13285,0,1691308704,13104.78407537999,79.62196722000226,53557.28571912001
2023-08-06,07:58:26.000,218,10973656,13045,0,1691308705,13104.757130139995,79.62901635000162,53557.25078352
2023-08-06,07:58:27.000,218,10973637,13205,0,1691308706,13104.70323965999,79.62901635000162,53557.2088608
2023-08-06,07:58:28.000,218,10973639,13205,0,1691308707,13104.70997597,79.62901635000162,53557.21584792001
2023-08-06,07:58:29.000,218,10973695,13365,0,1691308708,13104.74365751999,79.63606548000098,53557.25777064
2023-08-06,07:58:30.000,218,10973652,13645,0,1691308709,13104.78407537999,79.6149180900029,53557.23680928001
2023-08-06,07:58:31.000,218,10973689,13445,0,1691308710,13104.736921209995,79.60786896000354,53557.26475776001
2023-08-06,07:58:32.000,218,10973665,13205,0,1691308711,13104.736921209995,79.62196722000226,53557.26475776001
2023-08-06,07:58:33.000,218,10973680,13365,0,1691308712,13104.70323965999,79.6149180900029,53557.243796400006
2023-08-06,07:58:34.000,218,10973634,13045,0,1691308713,13104.696503349995,79.60786896000354,53557.22982216
2023-08-06,07:58:35.000,218,10973677,13285,0,1691308714,13104.777339069995,79.62901635000162,53557.27174488
2023-08-06,07:58:36.000,218,10973695,13285,0,1691308715,13104.79081169,79.60786896000354,53557.26475776001
2023-08-06,07:58:37.000,218,10973645,13205,0,1691308716,13104.75039383,79.63606548000098,53557.21584792001
2023-08-06,07:58:38.000,218,10973628,13005,0,1691308717,13104.7301849,79.6149180900029,53557.15296384
2023-08-06,07:58:39.000,218,10973666,13005,0,1691308718,13104.76386644999,79.62196722000226,53557.21584792001
2023-08-06,07:58:40.000,218,10973658,13245,0,1691308719,13104.80428430999,79.66426199999842,53557.23680928001
2023-08-06,07:58:41.000,218,10973654,13245,0,1691308720,13104.77060276,79.65721286999906,53557.222835040004
2023-08-06,07:58:42.000,218,10973670,13325,0,1691308721,13104.72344858999,79.62901635000162,53557.18789944001
2023-08-06,07:58:43.000,218,10973651,13205,0,1691308722,13104.74365751999,79.64311461000034,53557.18789944001
2023-08-06,07:58:44.000,218,10973664,13125,0,1691308723,13104.84470216999,79.62901635000162,53557.278732
2023-08-06,07:58:45.000,218,10973694,13165,0,1691308724,13104.81102062,79.63606548000098,53557.28571912001
2023-08-06,07:58:46.000,218,10973685,13285,0,1691308725,13104.817756929995,79.60786896000354,53557.21584792001
2023-08-06,07:58:47.000,218,10973653,13285,0,1691308726,13104.75039383,79.6149180900029,53557.18091232
2023-08-06,07:58:48.000,218,10973689,13445,0,1691308727,13104.797547999995,79.59377070000482,53557.25078352
2023-08-06,07:58:49.000,218,10973658,13125,0,1691308728,13104.82449323999,79.60786896000354,53557.25777064
2023-08-06,07:58:50.000,218,10973659,13165,0,1691308729,13104.837965859995,79.6149180900029,53557.243796400006
2023-08-06,07:58:51.000,218,10973662,13325,0,1691308730,13104.837965859995,79.62901635000162,53557.26475776001
2023-08-06,07:58:52.000,218,10973679,13325,0,1691308731,13104.817756929995,79.62196722000226,53557.222835040004
2023-08-06,07:58:53.000,218,10973694,13325,0,1691308732,13104.84470216999,79.60081983000418,53557.26475776001
2023-08-06,07:58:54.000,218,10973608,13285,0,1691308733,13104.86491109999,79.56557418000011,53557.31366760001
2023-08-06,07:58:55.000,218,10973678,13005,0,1691308734,13104.88512002999,79.57262330999947,53557.26475776001
2023-08-06,07:58:56.000,218,10973704,13085,0,1691308735,13104.797547999995,79.57967243999883,53557.222835040004
2023-08-06,07:58:57.000,218,10973684,12925,0,1691308736,13104.82449323999,79.58672156999819,53557.2088608
2023-08-06,07:58:58.000,218,10973671,13485,0,1691308737,13104.81102062,79.58672156999819,53557.23680928001
2023-08-06,07:58:59.000,218,10973692,13285,0,1691308738,13104.85143848,79.62196722000226,53557.278732
2023-08-06,07:59:00.000,218,10973661,13245,0,1691308739,13104.878383719995,79.59377070000482,53557.32065472
2023-08-06,07:59:01.000,218,10973660,13325,0,1691308740,13104.85143848,79.59377070000482,53557.31366760001
2023-08-06,07:59:02.000,218,10973694,12965,0,1691308741,13104.85143848,79.62196722000226,53557.35559032001
2023-08-06,07:59:03.000,218,10973741,13085,0,1691308742,13104.83122955,79.60786896000354,53557.222835040004
2023-08-06,07:59:04.000,218,10973706,13165,0,1691308743,13104.837965859995,79.60786896000354,53557.292706240005
2023-08-06,07:59:05.000,218,10973699,13045,0,1691308744,13104.87164741,79.57967243999883,53557.30668048
2023-08-06,07:59:06.000,218,10973643,13005,0,1691308745,13104.86491109999,79.58672156999819,53557.25777064
2023-08-06,07:59:07.000,218,10973652,13325,0,1691308746,13104.87164741,79.60081983000418,53557.2088608
2023-08-06,07:59:08.000,218,10973709,13445,0,1691308747,13104.85143848,79.58672156999819,53557.27174488
2023-08-06,07:59:09.000,218,10973659,13085,0,1691308748,13104.878383719995,79.58672156999819,53557.3486032
2023-08-06,07:59:10.000,218,10973660,13245,0,1691308749,13104.878383719995,79.60081983000418,53557.3486032
2023-08-06,07:59:11.000,218,10973675,13405,0,1691308750,13104.858174789995,79.59377070000482,53557.341616080004
2023-08-06,07:59:12.000,218,10973638,13525,0,1691308751,13104.878383719995,79.62901635000162,53557.28571912001
2023-08-06,07:59:13.000,218,10973662,13085,0,1691308752,13104.80428430999,79.62901635000162,53557.27174488
2023-08-06,07:59:14.000,218,10973646,13445,0,1691308753,13104.84470216999,79.6149180900029,53557.26475776001
2023-08-06,07:59:15.000,218,10973661,13445,0,1691308754,13104.88512002999,79.58672156999819,53557.30668048
2023-08-06,07:59:16.000,218,10973646,13285,0,1691308755,13104.858174789995,79.60786896000354,53557.23680928001
2023-08-06,07:59:17.000,218,10973687,13085,0,1691308756,13104.858174789995,79.60081983000418,53557.30668048
2023-08-06,07:59:18.000,218,10973724,13125,0,1691308757,13104.858174789995,79.56557418000011,53557.33462896001
2023-08-06,07:59:19.000,218,10973693,12925,0,1691308758,13104.858174789995,79.57967243999883,53557.292706240005
2023-08-06,07:59:20.000,218,10973657,13085,0,1691308759,13104.87164741,79.59377070000482,53557.30668048
2023-08-06,07:59:21.000,218,10973629,13325,0,1691308760,13104.858174789995,79.57262330999947,53557.32764184
2023-08-06,07:59:22.000,218,10973686,13205,0,1691308761,13104.79081169,79.60786896000354,53557.30668048
2023-08-06,07:59:23.000,218,10973642,13325,0,1691308762,13104.82449323999,79.60081983000418,53557.222835040004
2023-08-06,07:59:24.000,218,10973681,13445,0,1691308763,13104.91206527,79.60786896000354,53557.38353880001
2023-08-06,07:59:25.000,218,10973673,13165,0,1691308764,13104.86491109999,79.59377070000482,53557.341616080004
2023-08-06,07:59:26.000,218,10973654,13125,0,1691308765,13104.86491109999,79.57967243999883,53557.3486032
2023-08-06,07:59:27.000,218,10973657,13125,0,1691308766,13104.78407537999,79.60786896000354,53557.22982216
2023-08-06,07:59:28.000,218,10973727,13165,0,1691308767,13104.81102062,79.59377070000482,53557.32065472
2023-08-06,07:59:29.000,218,10973674,13125,0,1691308768,13104.837965859995,79.54442679000203,53557.31366760001
2023-08-06,07:59:30.000,218,10973692,13205,0,1691308769,13104.817756929995,79.59377070000482,53557.23680928001
2023-08-06,07:59:31.000,218,10973662,13485,0,1691308770,13104.837965859995,79.55852505000075,53557.30668048
2023-08-06,07:59:32.000,218,10973659,13325,0,1691308771,13104.837965859995,79.57262330999947,53557.32065472
2023-08-06,07:59:33.000,218,10973682,13445,0,1691308772,13104.837965859995,79.56557418000011,53557.278732
2023-08-06,07:59:34.000,218,10973647,13085,0,1691308773,13104.86491109999,79.54442679000203,53557.278732
2023-08-06,07:59:35.000,218,10973652,13245,0,1691308774,13104.858174789995,79.57262330999947,53557.29969336
2023-08-06,07:59:36.000,218,10973689,13565,0,1691308775,13104.82449323999,79.56557418000011,53557.292706240005
2023-08-06,07:59:37.000,218,10973629,13485,0,1691308776,13104.817756929995,79.59377070000482,53557.25777064
2023-08-06,07:59:38.000,218,10973645,12965,0,1691308777,13104.82449323999,79.58672156999819,53557.21584792001
2023-08-06,07:59:39.000,218,10973663,13285,0,1691308778,13104.86491109999,79.57262330999947,53557.26475776001
2023-08-06,07:59:40.000,218,10973670,13085,0,1691308779,13104.87164741,79.57967243999883,53557.292706240005
2023-08-06,07:59:41.000,218,10973652,13165,0,1691308780,13104.878383719995,79.52327940000396,53557.27174488
2023-08-06,07:59:42.000,218,10973674,13125,0,1691308781,13104.88512002999,79.53737766000268,53557.31366760001
2023-08-06,07:59:43.000,218,10973638,13365,0,1691308782,13104.79081169,79.56557418000011,53557.173925200004
2023-08-06,07:59:44.000,218,10973660,13245,0,1691308783,13104.80428430999,79.56557418000011,53557.222835040004
2023-08-06,07:59:45.000,218,10973630,13165,0,1691308784,13104.85143848,79.52327940000396,53557.26475776001
2023-08-06,07:59:46.000,218,10973676,13165,0,1691308785,13104.83122955,79.5021320099986,53557.28571912001
2023-08-06,07:59:47.000,218,10973664,13245,0,1691308786,13104.80428430999,79.53032853000332,53557.243796400006
2023-08-06,07:59:48.000,218,10973650,13325,0,1691308787,13104.82449323999,79.5021320099986,53557.21584792001
2023-08-06,07:59:49.000,218,10973686,13125,0,1691308788,13104.88512002999,79.50918113999796,53557.32764184
2023-08-06,07:59:50.000,218,10973625,13205,0,1691308789,13104.88512002999,79.5162302700046,53557.31366760001
2023-08-06,07:59:51.000,218,10973623,13445,0,1691308790,13104.87164741,79.53737766000268,53557.292706240005
2023-08-06,07:59:52.000,218,10973676,13245,0,1691308791,13104.88512002999,79.49508287999925,53557.3486032
2023-08-06,07:59:53.000,218,10973671,13245,0,1691308792,13104.80428430999,79.55852505000075,53557.2088608
2023-08-06,07:59:54.000,218,10973662,13285,0,1691308793,13104.81102062,79.48803374999989,53557.26475776001
2023-08-06,07:59:55.000,218,10973692,13085,0,1691308794,13104.87164741,79.54442679000203,53557.25078352
2023-08-06,07:59:56.000,218,10973693,12965,0,1691308795,13104.84470216999,79.53032853000332,53557.243796400006
2023-08-06,07:59:57.000,218,10973657,13325,0,1691308796,13104.87164741,79.53737766000268,53557.25777064
2023-08-06,07:59:58.000,218,10973651,13445,0,1691308797,13104.79081169,79.52327940000396,53557.20187368
2023-08-06,07:59:59.000,218,10973703,13285,0,1691308798,13104.817756929995,79.50918113999796,53557.23680928001
2023-08-06,08:00:00.000,218,10973669,13085,0,1691308799,13104.82449323999,79.5162302700046,53557.25078352
2023-08-06,08:00:01.000,218,10973681,13005,0,1691308800,13104.82449323999,79.50918113999796,53557.22982216
2023-08-06,08:00:02.000,218,10973644,13405,0,1691308801,13104.77060276,79.53737766000268,53557.194886560006
2023-08-06,08:00:03.000,218,10973653,13525,0,1691308802,13104.817756929995,79.56557418000011,53557.194886560006
2023-08-06,08:00:04.000,218,10973660,13405,0,1691308803,13104.878383719995,79.5162302700046,53557.278732
2023-08-06,08:00:05.000,218,10973606,13445,0,1691308804,13104.86491109999,79.53737766000268,53557.278732
2023-08-06,08:00:06.000,218,10973609,13285,0,1691308805,13104.837965859995,79.52327940000396,53557.278732
2023-08-06,08:00:07.000,218,10973626,13445,0,1691308806,13104.777339069995,79.53737766000268,53557.15995096
2023-08-06,08:00:08.000,218,10973685,13245,0,1691308807,13104.777339069995,79.54442679000203,53557.23680928001
2023-08-06,08:00:09.000,218,10973651,13205,0,1691308808,13104.82449323999,79.5514759200014,53557.23680928001
2023-08-06,08:00:10.000,218,10973649,13045,0,1691308809,13104.76386644999,79.53737766000268,53557.22982216
2023-08-06,08:00:11.000,218,10973668,13285,0,1691308810,13104.78407537999,79.5514759200014,53557.25777064
2023-08-06,08:00:12.000,218,10973678,13205,0,1691308811,13104.80428430999,79.55852505000075,53557.18091232
2023-08-06,08:00:13.000,218,10973648,13205,0,1691308812,13104.83122955,79.54442679000203,53557.18789944001
2023-08-06,08:00:14.000,218,10973656,13165,0,1691308813,13104.86491109999,79.54442679000203,53557.25078352
2023-08-06,08:00:15.000,218,10973641,13125,0,1691308814,13104.85143848,79.53737766000268,53557.16693808001
2023-08-06,08:00:16.000,218,10973682,13085,0,1691308815,13104.81102062,79.55852505000075,53557.23680928001
2023-08-06,08:00:17.000,218,10973672,13405,0,1691308816,13104.80428430999,79.57262330999947,53557.194886560006
2023-08-06,08:00:18.000,218,10973630,13605,0,1691308817,13104.78407537999,79.5514759200014,53557.11802824001
2023-08-06,08:00:19.000,218,10973670,13125,0,1691308818,13104.837965859995,79.57967243999883,53557.22982216
2023-08-06,08:00:20.000,218,10973722,13045,0,1691308819,13104.85143848,79.5514759200014,53557.25078352
2023-08-06,08:00:21.000,218,10973656,13245,0,1691308820,13104.84470216999,79.56557418000011,53557.23680928001
2023-08-06,08:00:22.000,218,10973636,13765,0,1691308821,13104.858174789995,79.53032853000332,53557.22982216
2023-08-06,08:00:23.000,218,10973677,13565,0,1691308822,13104.797547999995,79.55852505000075,53557.15995096
2023-08-06,08:00:24.000,218,10973674,13205,0,1691308823,13104.817756929995,79.57967243999883,53557.222835040004
2023-08-06,08:00:25.000,218,10973636,13125,0,1691308824,13104.83122955,79.55852505000075,53557.18091232
2023-08-06,08:00:26.000,218,10973629,13485,0,1691308825,13104.817756929995,79.55852505000075,53557.22982216
2023-08-06,08:00:27.000,218,10973707,13485,0,1691308826,13104.777339069995,79.57262330999947,53557.18091232
2023-08-06,08:00:28.000,218,10973644,13245,0,1691308827,13104.79081169,79.53032853000332,53557.194886560006
2023-08-06,08:00:29.000,218,10973646,13445,0,1691308828,13104.83122955,79.53032853000332,53557.25078352
2023-08-06,08:00:30.000,218,10973645,13325,0,1691308829,13104.82449323999,79.57967243999883,53557.29969336
2023-08-06,08:00:31.000,218,10973657,13365,0,1691308830,13104.837965859995,79.57262330999947,53557.22982216
2023-08-06,08:00:32.000,218,10973682,13165,0,1691308831,13104.74365751999,79.59377070000482,53557.1389896
2023-08-06,08:00:33.000,218,10973668,13285,0,1691308832,13104.80428430999,79.55852505000075,53557.18091232
2023-08-06,08:00:34.000,218,10973661,13165,0,1691308833,13104.86491109999,79.58672156999819,53557.25777064
2023-08-06,08:00:35.000,218,10973656,13245,0,1691308834,13104.81102062,79.59377070000482,53557.21584792001
2023-08-06,08:00:36.000,218,10973697,13245,0,1691308835,13104.797547999995,79.56557418000011,53557.194886560006
2023-08-06,08:00:37.000,218,10973665,13325,0,1691308836,13104.817756929995,79.57967243999883,53557.15296384
2023-08-06,08:00:38.000,218,10973689,13205,0,1691308837,13104.817756929995,79.59377070000482,53557.27174488
2023-08-06,08:00:39.000,218,10973622,13285,0,1691308838,13104.78407537999,79.57967243999883,53557.2088608
2023-08-06,08:00:40.000,218,10973649,13285,0,1691308839,13104.797547999995,79.60786896000354,53557.2088608
2023-08-06,08:00:41.000,218,10973651,13525,0,1691308840,13104.757130139995,79.6149180900029,53557.13200248
2023-08-06,08:00:42.000,218,10973625,13085,0,1691308841,13104.76386644999,79.57262330999947,53557.15995096
2023-08-06,08:00:43.000,218,10973661,13325,0,1691308842,13104.74365751999,79.60081983000418,53557.1389896
2023-08-06,08:00:44.000,218,10973638,13285,0,1691308843,13104.84470216999,79.56557418000011,53557.222835040004
2023-08-06,08:00:45.000,218,10973652,13445,0,1691308844,13104.84470216999,79.60081983000418,53557.23680928001
2023-08-06,08:00:46.000,218,10973682,13405,0,1691308845,13104.898592649995,79.5514759200014,53557.20187368
2023-08-06,08:00:47.000,218,10973660,13205,0,1691308846,13104.777339069995,79.56557418000011,53557.09706688001
2023-08-06,08:00:48.000,218,10973703,13245,0,1691308847,13104.837965859995,79.53737766000268,53557.13200248
2023-08-06,08:00:49.000,218,10973696,13125,0,1691308848,13104.858174789995,79.53737766000268,53557.15296384
2023-08-06,08:00:50.000,218,10973658,13045,0,1691308849,13104.87164741,79.5514759200014,53557.18091232
2023-08-06,08:00:51.000,218,10973649,13445,0,1691308850,13104.87164741,79.57262330999947,53557.20187368
2023-08-06,08:00:52.000,218,10973651,13005,0,1691308851,13104.87164741,79.57262330999947,53557.18091232
2023-08-06,08:00:53.000,218,10973708,13285,0,1691308852,13104.84470216999,79.55852505000075,53557.16693808001
2023-08-06,08:00:54.000,218,10973676,13005,0,1691308853,13104.88512002999,79.57262330999947,53557.25078352
2023-08-06,08:00:55.000,218,10973678,13085,0,1691308854,13104.858174789995,79.58672156999819,53557.20187368
2023-08-06,08:00:56.000,218,10973659,13285,0,1691308855,13104.85143848,79.56557418000011,53557.18789944001
2023-08-06,08:00:57.000,218,10973683,13205,0,1691308856,13104.83122955,79.59377070000482,53557.222835040004
2023-08-06,08:00:58.000,218,10973680,13125,0,1691308857,13104.80428430999,79.53737766000268,53557.14597672001
2023-08-06,08:00:59.000,218,10973650,13085,0,1691308858,13104.84470216999,79.5514759200014,53557.21584792001
2023-08-06,08:01:00.000,218,10973694,13245,0,1691308859,13104.918801579995,79.53032853000332,53557.222835040004
2023-08-06,08:01:01.000,218,10973667,13205,0,1691308860,13104.91206527,79.53032853000332,53557.32065472
2023-08-06,08:01:02.000,218,10973650,13205,0,1691308861,13104.86491109999,79.52327940000396,53557.292706240005
2023-08-06,08:01:03.000,218,10973682,13125,0,1691308862,13104.84470216999,79.55852505000075,53557.16693808001
2023-08-06,08:01:04.000,218,10973690,13085,0,1691308863,13104.87164741,79.5514759200014,53557.2088608
2023-08-06,08:01:05.000,218,10973687,13125,0,1691308864,13104.89185634,79.55852505000075,53557.23680928001
2023-08-06,08:01:06.000,218,10973663,13085,0,1691308865,13104.87164741,79.53032853000332,53557.278732
2023-08-06,08:01:07.000,218,10973640,13245,0,1691308866,13104.88512002999,79.56557418000011,53557.2088608
2023-08-06,08:01:08.000,218,10973673,13005,0,1691308867,13104.918801579995,79.54442679000203,53557.18091232
2023-08-06,08:01:09.000,218,10973710,12845,0,1691308868,13104.9322742,79.57262330999947,53557.22982216
2023-08-06,08:01:10.000,218,10973681,13285,0,1691308869,13104.95248313,79.5514759200014,53557.18789944001
2023-08-06,08:01:11.000,218,10973700,13245,0,1691308870,13104.89185634,79.5514759200014,53557.222835040004
2023-08-06,08:01:12.000,218,10973651,13405,0,1691308871,13104.91206527,79.57262330999947,53557.18789944001
2023-08-06,08:01:13.000,218,10973712,12925,0,1691308872,13104.878383719995,79.57262330999947,53557.14597672001
2023-08-06,08:01:14.000,218,10973676,13125,0,1691308873,13104.91206527,79.57262330999947,53557.18789944001
2023-08-06,08:01:15.000,218,10973655,13245,0,1691308874,13104.97269206,79.55852505000075,53557.243796400006
2023-08-06,08:01:16.000,218,10973720,13325,0,1691308875,13104.97269206,79.53032853000332,53557.292706240005
2023-08-06,08:01:17.000,218,10973681,13445,0,1691308876,13104.89185634,79.53032853000332,53557.21584792001
2023-08-06,08:01:18.000,218,10973703,13005,0,1691308877,13104.91206527,79.5514759200014,53557.21584792001
2023-08-06,08:01:19.000,218,10973725,13365,0,1691308878,13104.95248313,79.52327940000396,53557.25078352
2023-08-06,08:01:20.000,218,10973685,13165,0,1691308879,13104.959219439996,79.5514759200014,53557.32065472
2023-08-06,08:01:21.000,218,10973675,13325,0,1691308880,13104.939010509996,79.57967243999883,53557.25777064
2023-08-06,08:01:22.000,218,10973709,13245,0,1691308881,13104.898592649995,79.5514759200014,53557.25078352
2023-08-06,08:01:23.000,218,10973642,13245,0,1691308882,13104.878383719995,79.57262330999947,53557.243796400006
2023-08-06,08:01:24.000,218,10973659,13605,0,1691308883,13104.97269206,79.5514759200014,53557.28571912001
2023-08-06,08:01:25.000,218,10973624,13245,0,1691308884,13104.95248313,79.54442679000203,53557.292706240005
2023-08-06,08:01:26.000,218,10973698,13165,0,1691308885,13104.999637299996,79.56557418000011,53557.30668048
2023-08-06,08:01:27.000,218,10973667,13285,0,1691308886,13104.898592649995,79.57967243999883,53557.21584792001
2023-08-06,08:01:28.000,218,10973685,13245,0,1691308887,13104.91206527,79.54442679000203,53557.26475776001
2023-08-06,08:01:29.000,218,10973649,13405,0,1691308888,13104.95248313,79.56557418000011,53557.30668048
2023-08-06,08:01:30.000,218,10973666,13565,0,1691308889,13104.9322742,79.53737766000268,53557.25078352
2023-08-06,08:01:31.000,218,10973650,13285,0,1691308890,13104.939010509996,79.57967243999883,53557.29969336
2023-08-06,08:01:32.000,218,10973627,13085,0,1691308891,13104.92553788999,79.56557418000011,53557.25777064
2023-08-06,08:01:33.000,218,10973682,13285,0,1691308892,13104.939010509996,79.59377070000482,53557.25777064
2023-08-06,08:01:34.000,218,10973726,13205,0,1691308893,13104.94574681999,79.57967243999883,53557.292706240005
2023-08-06,08:01:35.000,218,10973691,13525,0,1691308894,13104.95248313,79.57967243999883,53557.222835040004
2023-08-06,08:01:36.000,218,10973710,13165,0,1691308895,13104.979428369996,79.5514759200014,53557.194886560006
2023-08-06,08:01:37.000,218,10973673,13085,0,1691308896,13104.88512002999,79.5514759200014,53557.16693808001
2023-08-06,08:01:38.000,218,10973648,13245,0,1691308897,13104.91206527,79.5514759200014,53557.16693808001
2023-08-06,08:01:39.000,218,10973680,13205,0,1691308898,13104.92553788999,79.5162302700046,53557.20187368
2023-08-06,08:01:40.000,218,10973659,13205,0,1691308899,13104.959219439996,79.54442679000203,53557.292706240005
2023-08-06,08:01:41.000,218,10973701,13285,0,1691308900,13104.98616467999,79.54442679000203,53557.28571912001
2023-08-06,08:01:42.000,218,10973678,13365,0,1691308901,13104.98616467999,79.55852505000075,53557.30668048
2023-08-06,08:01:43.000,218,10973703,13285,0,1691308902,13104.89185634,79.59377070000482,53557.25777064
2023-08-06,08:01:44.000,218,10973671,12965,0,1691308903,13104.94574681999,79.55852505000075,53557.222835040004
2023-08-06,08:01:45.000,218,10973651,13525,0,1691308904,13104.95248313,79.53032853000332,53557.243796400006
2023-08-06,08:01:46.000,218,10973689,13325,0,1691308905,13104.959219439996,79.53032853000332,53557.25078352
2023-08-06,08:01:47.000,218,10973683,13085,0,1691308906,13104.89185634,79.53737766000268,53557.18091232
2023-08-06,08:01:48.000,218,10973708,13285,0,1691308907,13104.95248313,79.55852505000075,53557.194886560006
2023-08-06,08:01:49.000,218,10973648,13245,0,1691308908,13104.95248313,79.5514759200014,53557.27174488
2023-08-06,08:01:50.000,218,10973695,13925,0,1691308909,13104.959219439996,79.54442679000203,53557.26475776001
2023-08-06,08:01:51.000,218,10973667,13045,0,1691308910,13104.918801579995,79.54442679000203,53557.23680928001
2023-08-06,08:01:52.000,218,10973643,13245,0,1691308911,13104.939010509996,79.54442679000203,53557.31366760001
2023-08-06,08:01:53.000,218,10973650,12965,0,1691308912,13104.86491109999,79.56557418000011,53557.21584792001
2023-08-06,08:01:54.000,218,10973685,13445,0,1691308913,13104.87164741,79.5162302700046,53557.18091232
2023-08-06,08:01:55.000,218,10973655,13365,0,1691308914,13104.90532895999,79.53737766000268,53557.30668048
2023-08-06,08:01:56.000,218,10973680,13405,0,1691308915,13104.90532895999,79.54442679000203,53557.29969336
2023-08-06,08:01:57.000,218,10973655,13125,0,1691308916,13104.89185634,79.5514759200014,53557.26475776001
2023-08-06,08:01:58.000,218,10973686,13405,0,1691308917,13104.898592649995,79.57262330999947,53557.25078352
2023-08-06,08:01:59.000,218,10973663,13285,0,1691308918,13104.92553788999,79.53032853000332,53557.21584792001
2023-08-06,08:02:00.000,218,10973661,12765,0,1691308919,13104.89185634,79.5514759200014,53557.25777064
2023-08-06,08:02:01.000,218,10973679,13285,0,1691308920,13104.88512002999,79.54442679000203,53557.292706240005
2023-08-06,08:02:02.000,218,10973659,13205,0,1691308921,13104.85143848,79.52327940000396,53557.243796400006
2023-08-06,08:02:03.000,218,10973656,13365,0,1691308922,13104.85143848,79.53737766000268,53557.23680928001
2023-08-06,08:02:04.000,218,10973677,13285,0,1691308923,13104.88512002999,79.53032853000332,53557.26475776001
2023-08-06,08:02:05.000,218,10973640,13205,0,1691308924,13104.88512002999,79.50918113999796,53557.292706240005
2023-08-06,08:02:06.000,218,10973687,12925,0,1691308925,13104.918801579995,79.5162302700046,53557.278732
2023-08-06,08:02:07.000,218,10973634,13125,0,1691308926,13104.82449323999,79.54442679000203,53557.18091232
2023-08-06,08:02:08.000,218,10973697,13165,0,1691308927,13104.85143848,79.54442679000203,53557.243796400006
2023-08-06,08:02:09.000,218,10973660,13285,0,1691308928,13104.878383719995,79.5021320099986,53557.25078352
2023-08-06,08:02:10.000,218,10973653,13365,0,1691308929,13104.86491109999,79.53032853000332,53557.25777064
2023-08-06,08:02:11.000,218,10973688,13525,0,1691308930,13104.898592649995,79.57262330999947,53557.31366760001
2023-08-06,08:02:12.000,218,10973687,13125,0,1691308931,13104.837965859995,79.57262330999947,53557.278732
2023-08-06,08:02:13.000,218,10973696,13205,0,1691308932,13104.86491109999,79.55852505000075,53557.25777064
2023-08-06,08:02:14.000,218,10973645,13565,0,1691308933,13104.898592649995,79.53737766000268,53557.292706240005
2023-08-06,08:02:15.000,218,10973695,13085,0,1691308934,13104.878383719995,79.55852505000075,53557.292706240005
2023-08-06,08:02:16.000,218,10973658,13245,0,1691308935,13104.86491109999,79.54442679000203,53557.31366760001
2023-08-06,08:02:17.000,218,10973671,13365,0,1691308936,13104.83122955,79.5514759200014,53557.21584792001
2023-08-06,08:02:18.000,218,10973643,13405,0,1691308937,13104.777339069995,79.53032853000332,53557.173925200004
2023-08-06,08:02:19.000,218,10973643,13485,0,1691308938,13104.878383719995,79.5514759200014,53557.28571912001
2023-08-06,08:02:20.000,218,10973725,13325,0,1691308939,13104.878383719995,79.56557418000011,53557.25777064
2023-08-06,08:02:21.000,218,10973662,13285,0,1691308940,13104.87164741,79.54442679000203,53557.33462896001
2023-08-06,08:02:22.000,218,10973721,13285,0,1691308941,13104.84470216999,79.53737766000268,53557.30668048
2023-08-06,08:02:23.000,218,10973702,13605,0,1691308942,13104.757130139995,79.52327940000396,53557.222835040004
2023-08-06,08:02:24.000,218,10973720,13445,0,1691308943,13104.817756929995,79.5514759200014,53557.2088608
2023-08-06,08:02:25.000,218,10973673,13165,0,1691308944,13104.82449323999,79.53737766000268,53557.22982216
2023-08-06,08:02:26.000,218,10973637,13165,0,1691308945,13104.82449323999,79.5162302700046,53557.27174488
2023-08-06,08:02:27.000,218,10973690,13325,0,1691308946,13104.76386644999,79.5514759200014,53557.2088608
2023-08-06,08:02:28.000,218,10973681,13325,0,1691308947,13104.817756929995,79.52327940000396,53557.27174488
2023-08-06,08:02:29.000,218,10973748,13325,0,1691308948,13104.85143848,79.49508287999925,53557.28571912001
2023-08-06,08:02:30.000,218,10973634,13045,0,1691308949,13104.878383719995,79.50918113999796,53557.27174488
2023-08-06,08:02:31.000,218,10973665,13325,0,1691308950,13104.81102062,79.50918113999796,53557.27174488
2023-08-06,08:02:32.000,218,10973690,13285,0,1691308951,13104.81102062,79.5162302700046,53557.278732
2023-08-06,08:02:33.000,218,10973660,13005,0,1691308952,13104.797547999995,79.55852505000075,53557.18789944001
2023-08-06,08:02:34.000,218,10973651,12965,0,1691308953,13104.74365751999,79.5514759200014,53557.23680928001
2023-08-06,08:02:35.000,218,10973660,13645,0,1691308954,13104.80428430999,79.54442679000203,53557.23680928001
2023-08-06,08:02:36.000,218,10973713,13165,0,1691308955,13104.82449323999,79.5514759200014,53557.31366760001
2023-08-06,08:02:37.000,218,10973696,13365,0,1691308956,13104.79081169,79.53032853000332,53557.28571912001
2023-08-06,08:02:38.000,218,10973666,12885,0,1691308957,13104.77060276,79.5514759200014,53557.25078352
2023-08-06,08:02:39.000,218,10973603,13285,0,1691308958,13104.817756929995,79.53737766000268,53557.278732
2023-08-06,08:02:40.000,218,10973677,13245,0,1691308959,13104.81102062,79.53032853000332,53557.27174488
2023-08-06,08:02:41.000,218,10973676,13565,0,1691308960,13104.78407537999,79.52327940000396,53557.243796400006
2023-08-06,08:02:42.000,218,10973696,13085,0,1691308961,13104.76386644999,79.54442679000203,53557.15995096
2023-08-06,08:02:43.000,218,10973694,13285,0,1691308962,13104.76386644999,79.54442679000203,53557.18789944001
2023-08-06,08:02:44.000,218,10973693,13165,0,1691308963,13104.817756929995,79.53737766000268,53557.28571912001
2023-08-06,08:02:45.000,218,10973665,13125,0,1691308964,13104.81102062,79.5162302700046,53557.292706240005
2023-08-06,08:02:46.000,218,10973669,13005,0,1691308965,13104.78407537999,79.53737766000268,53557.292706240005
2023-08-06,08:02:47.000,218,10973695,13325,0,1691308966,13104.74365751999,79.5162302700046,53557.18091232
2023-08-06,08:02:48.000,218,10973661,13365,0,1691308967,13104.75039383,79.53737766000268,53557.21584792001
2023-08-06,08:02:49.000,218,10973671,13325,0,1691308968,13104.736921209995,79.53737766000268,53557.25078352
2023-08-06,08:02:50.000,218,10973685,13845,0,1691308969,13104.777339069995,79.5162302700046,53557.31366760001
2023-08-06,08:02:51.000,218,10973657,13365,0,1691308970,13104.78407537999,79.53737766000268,53557.25777064
2023-08-06,08:02:52.000,218,10973649,13045,0,1691308971,13104.797547999995,79.53737766000268,53557.292706240005
2023-08-06,08:02:53.000,218,10973673,13125,0,1691308972,13104.757130139995,79.5514759200014,53557.25078352
2023-08-06,08:02:54.000,218,10973666,13125,0,1691308973,13104.79081169,79.54442679000203,53557.292706240005
2023-08-06,08:02:55.000,218,10973679,13125,0,1691308974,13104.777339069995,79.5514759200014,53557.292706240005
2023-08-06,08:02:56.000,218,10973692,13405,0,1691308975,13104.75039383,79.56557418000011,53557.26475776001
2023-08-06,08:02:57.000,218,10973674,13245,0,1691308976,13104.716712279995,79.59377070000482,53557.2088608
2023-08-06,08:02:58.000,218,10973674,13285,0,1691308977,13104.70997597,79.57262330999947,53557.25078352
2023-08-06,08:02:59.000,218,10973645,13045,0,1691308978,13104.74365751999,79.5514759200014,53557.278732
2023-08-06,08:03:00.000,218,10973650,13285,0,1691308979,13104.777339069995,79.5514759200014,53557.292706240005
2023-08-06,08:03:01.000,218,10973695,13485,0,1691308980,13104.76386644999,79.60786896000354,53557.32764184
2023-08-06,08:03:02.000,218,10973766,13285,0,1691308981,13104.757130139995,79.56557418000011,53557.31366760001
2023-08-06,08:03:03.000,218,10973690,13285,0,1691308982,13104.70997597,79.58672156999819,53557.25777064
2023-08-06,08:03:04.000,218,10973662,12965,0,1691308983,13104.716712279995,79.55852505000075,53557.243796400006
2023-08-06,08:03:05.000,218,10973643,13365,0,1691308984,13104.70997597,79.57262330999947,53557.31366760001
2023-08-06,08:03:06.000,218,10973664,13165,0,1691308985,13104.68976704,79.56557418000011,53557.28571912001
2023-08-06,08:03:07.000,218,10973700,13445,0,1691308986,13104.64261286999,79.55852505000075,53557.26475776001
2023-08-06,08:03:08.000,218,10973667,13485,0,1691308987,13104.72344858999,79.54442679000203,53557.23680928001
2023-08-06,08:03:09.000,218,10973652,13045,0,1691308988,13104.68976704,79.58672156999819,53557.29969336
2023-08-06,08:03:10.000,218,10973709,13005,0,1691308989,13104.736921209995,79.57262330999947,53557.32065472
2023-08-06,08:03:11.000,218,10973707,13205,0,1691308990,13104.716712279995,79.5514759200014,53557.25777064
2023-08-06,08:03:12.000,218,10973639,13085,0,1691308991,13104.716712279995,79.55852505000075,53557.28571912001
2023-08-06,08:03:13.000,218,10973718,13565,0,1691308992,13104.66282179999,79.59377070000482,53557.23680928001
2023-08-06,08:03:14.000,218,10973653,13165,0,1691308993,13104.62914025,79.56557418000011,53557.2088608
2023-08-06,08:03:15.000,218,10973645,13205,0,1691308994,13104.656085489994,79.58672156999819,53557.28571912001
2023-08-06,08:03:16.000,218,10973627,13045,0,1691308995,13104.70323965999,79.57967243999883,53557.30668048
2023-08-06,08:03:17.000,218,10973618,13245,0,1691308996,13104.635876559994,79.5514759200014,53557.292706240005
2023-08-06,08:03:18.000,218,10973697,13365,0,1691308997,13104.62914025,79.5514759200014,53557.27174488
2023-08-06,08:03:19.000,218,10973712,13285,0,1691308998,13104.64934918,79.57262330999947,53557.278732
2023-08-06,08:03:20.000,218,10973698,13405,0,1691308999,13104.66955811,79.55852505000075,53557.243796400006
2023-08-06,08:03:21.000,218,10973665,13285,0,1691309000,13104.635876559994,79.57262330999947,53557.28571912001
2023-08-06,08:03:22.000,218,10973683,13165,0,1691309001,13104.568513459999,79.57262330999947,53557.11104112
2023-08-06,08:03:23.000,218,10973690,13485,0,1691309002,13104.64934918,79.57262330999947,53557.23680928001
2023-08-06,08:03:24.000,218,10973659,13085,0,1691309003,13104.676294419995,79.57262330999947,53557.18789944001
2023-08-06,08:03:25.000,218,10973680,13365,0,1691309004,13104.635876559994,79.55852505000075,53557.31366760001
2023-08-06,08:03:26.000,218,10973724,12925,0,1691309005,13104.64934918,79.53737766000268,53557.278732
2023-08-06,08:03:27.000,218,10973752,13245,0,1691309006,13104.62240393999,79.5514759200014,53557.243796400006
2023-08-06,08:03:28.000,218,10973626,13525,0,1691309007,13104.568513459999,79.59377070000482,53557.2088608
2023-08-06,08:03:29.000,218,10973670,13245,0,1691309008,13104.615667629994,79.59377070000482,53557.21584792001
2023-08-06,08:03:30.000,218,10973646,13285,0,1691309009,13104.66282179999,79.5514759200014,53557.173925200004
2023-08-06,08:03:31.000,218,10973693,13205,0,1691309010,13104.60219500999,79.56557418000011,53557.243796400006
2023-08-06,08:03:32.000,218,10973661,12925,0,1691309011,13104.588722389999,79.57967243999883,53557.26475776001
2023-08-06,08:03:33.000,218,10973686,13205,0,1691309012,13104.60219500999,79.57262330999947,53557.25777064
2023-08-06,08:03:34.000,218,10973673,13285,0,1691309013,13104.676294419995,79.56557418000011,53557.278732
2023-08-06,08:03:35.000,218,10973711,12925,0,1691309014,13104.62240393999,79.54442679000203,53557.25078352
2023-08-06,08:03:36.000,218,10973642,13245,0,1691309015,13104.64934918,79.57967243999883,53557.30668048
2023-08-06,08:03:37.000,218,10973668,13365,0,1691309016,13104.548304529999,79.58672156999819,53557.23680928001
2023-08-06,08:03:38.000,218,10973667,13245,0,1691309017,13104.568513459999,79.57262330999947,53557.2088608
2023-08-06,08:03:39.000,218,10973650,13245,0,1691309018,13104.588722389999,79.59377070000482,53557.27174488
2023-08-06,08:03:40.000,218,10973665,13245,0,1691309019,13104.615667629994,79.57967243999883,53557.23680928001
2023-08-06,08:03:41.000,218,10973667,13325,0,1691309020,13104.58198607999,79.57967243999883,53557.26475776001
2023-08-06,08:03:42.000,218,10973710,13005,0,1691309021,13104.62914025,79.57262330999947,53557.27174488
2023-08-06,08:03:43.000,218,10973674,13605,0,1691309022,13104.54156821999,79.57967243999883,53557.2088608
2023-08-06,08:03:44.000,218,10973676,13365,0,1691309023,13104.60219500999,79.60081983000418,53557.22982216
2023-08-06,08:03:45.000,218,10973634,13205,0,1691309024,13104.575249769994,79.60786896000354,53557.25078352
2023-08-06,08:03:46.000,218,10973667,13365,0,1691309025,13104.60219500999,79.58672156999819,53557.222835040004
2023-08-06,08:03:47.000,218,10973695,13445,0,1691309026,13104.54156821999,79.57967243999883,53557.18789944001
2023-08-06,08:03:48.000,218,10973692,13245,0,1691309027,13104.60219500999,79.60786896000354,53557.23680928001
2023-08-06,08:03:49.000,218,10973641,13365,0,1691309028,13104.595458699994,79.60786896000354,53557.29969336
2023-08-06,08:03:50.000,218,10973723,13445,0,1691309029,13104.568513459999,79.59377070000482,53557.173925200004
2023-08-06,08:03:51.000,218,10973645,13485,0,1691309030,13104.534831909994,79.58672156999819,53557.18789944001
2023-08-06,08:03:52.000,218,10973751,13685,0,1691309031,13104.507886669999,79.58672156999819,53557.09706688001
2023-08-06,08:03:53.000,218,10973673,13165,0,1691309032,13104.480941429989,79.57967243999883,53557.15995096
2023-08-06,08:03:54.000,218,10973652,13325,0,1691309033,13104.487677739999,79.56557418000011,53557.15296384
2023-08-06,08:03:55.000,218,10973643,13205,0,1691309034,13104.56177714999,79.59377070000482,53557.243796400006
2023-08-06,08:03:56.000,218,10973688,13485,0,1691309035,13104.548304529999,79.58672156999819,53557.23680928001
2023-08-06,08:03:57.000,218,10973652,13205,0,1691309036,13104.501150359989,79.58672156999819,53557.21584792001
2023-08-06,08:03:58.000,218,10973718,13285,0,1691309037,13104.447259879998,79.60081983000418,53557.18789944001
2023-08-06,08:03:59.000,218,10973650,13285,0,1691309038,13104.534831909994,79.6149180900029,53557.27174488
2023-08-06,08:04:00.000,218,10973643,13605,0,1691309039,13104.521359289989,79.59377070000482,53557.23680928001
2023-08-06,08:04:01.000,218,10973628,13285,0,1691309040,13104.521359289989,79.59377070000482,53557.22982216
2023-08-06,08:04:02.000,218,10973645,13525,0,1691309041,13104.460732499989,79.55852505000075,53557.13200248
2023-08-06,08:04:03.000,218,10973635,13445,0,1691309042,13104.447259879998,79.60081983000418,53557.18091232
2023-08-06,08:04:04.000,218,10973669,13405,0,1691309043,13104.521359289989,79.59377070000482,53557.278732
2023-08-06,08:04:05.000,218,10973630,13365,0,1691309044,13104.514622979994,79.57967243999883,53557.25078352
2023-08-06,08:04:06.000,218,10973623,13685,0,1691309045,13104.487677739999,79.6149180900029,53557.18091232
2023-08-06,08:04:07.000,218,10973660,13245,0,1691309046,13104.447259879998,79.62901635000162,53557.15296384
2023-08-06,08:04:08.000,218,10973681,13325,0,1691309047,13104.447259879998,79.60786896000354,53557.11802824001
2023-08-06,08:04:09.000,218,10973650,13165,0,1691309048,13104.494414049994,79.60081983000418,53557.18091232
2023-08-06,08:04:10.000,218,10973657,13125,0,1691309049,13104.440523569989,79.57967243999883,53557.15995096
2023-08-06,08:04:11.000,218,10973712,13245,0,1691309050,13104.487677739999,79.6149180900029,53557.20187368
2023-08-06,08:04:12.000,218,10973667,13285,0,1691309051,13104.460732499989,79.60786896000354,53557.18789944001
2023-08-06,08:04:13.000,218,10973690,13085,0,1691309052,13104.440523569989,79.59377070000482,53557.23680928001
2023-08-06,08:04:14.000,218,10973657,13445,0,1691309053,13104.487677739999,79.59377070000482,53557.2088608
2023-08-06,08:04:15.000,218,10973667,13125,0,1691309054,13104.467468809999,79.58672156999819,53557.21584792001
2023-08-06,08:04:16.000,218,10973680,12805,0,1691309055,13104.467468809999,79.62901635000162,53557.27174488
2023-08-06,08:04:17.000,218,10973687,13245,0,1691309056,13104.467468809999,79.62196722000226,53557.173925200004
2023-08-06,08:04:18.000,218,10973676,13565,0,1691309057,13104.433787259994,79.6149180900029,53557.14597672001
2023-08-06,08:04:19.000,218,10973665,13125,0,1691309058,13104.474205119994,79.57967243999883,53557.23680928001
2023-08-06,08:04:20.000,218,10973627,13245,0,1691309059,13104.54156821999,79.57262330999947,53557.26475776001
2023-08-06,08:04:21.000,218,10973661,13125,0,1691309060,13104.494414049994,79.58672156999819,53557.25777064
2023-08-06,08:04:22.000,218,10973672,13325,0,1691309061,13104.514622979994,79.57967243999883,53557.25777064
2023-08-06,08:04:23.000,218,10973710,13245,0,1691309062,13104.467468809999,79.57967243999883,53557.194886560006
2023-08-06,08:04:24.000,218,10973644,13285,0,1691309063,13104.474205119994,79.59377070000482,53557.20187368
2023-08-06,08:04:25.000,218,10973660,13125,0,1691309064,13104.453996189994,79.60081983000418,53557.292706240005
2023-08-06,08:04:26.000,218,10973642,13285,0,1691309065,13104.460732499989,79.59377070000482,53557.2088608
2023-08-06,08:04:27.000,218,10973681,12925,0,1691309066,13104.420314639989,79.6149180900029,53557.18789944001
2023-08-06,08:04:28.000,218,10973681,13325,0,1691309067,13104.474205119994,79.62901635000162,53557.20187368
2023-08-06,08:04:29.000,218,10973679,13365,0,1691309068,13104.494414049994,79.59377070000482,53557.292706240005
2023-08-06,08:04:30.000,218,10973673,13325,0,1691309069,13104.487677739999,79.6149180900029,53557.23680928001
2023-08-06,08:04:31.000,218,10973623,13405,0,1691309070,13104.474205119994,79.62901635000162,53557.20187368
2023-08-06,08:04:32.000,218,10973649,13325,0,1691309071,13104.474205119994,79.57967243999883,53557.25777064
2023-08-06,08:04:33.000,218,10973692,13445,0,1691309072,13104.406842019998,79.60081983000418,53557.15995096
2023-08-06,08:04:34.000,218,10973647,13285,0,1691309073,13104.339478919988,79.59377070000482,53557.18091232
2023-08-06,08:04:35.000,218,10973700,12965,0,1691309074,13104.480941429989,79.6149180900029,53557.25078352
2023-08-06,08:04:36.000,218,10973659,13005,0,1691309075,13104.474205119994,79.60081983000418,53557.27174488
2023-08-06,08:04:37.000,218,10973683,13205,0,1691309076,13104.427050949998,79.60081983000418,53557.26475776001
2023-08-06,08:04:38.000,218,10973709,13445,0,1691309077,13104.406842019998,79.6149180900029,53557.27174488
2023-08-06,08:04:39.000,218,10973659,13125,0,1691309078,13104.440523569989,79.60081983000418,53557.20187368
2023-08-06,08:04:40.000,218,10973697,13245,0,1691309079,13104.400105709989,79.59377070000482,53557.243796400006
2023-08-06,08:04:41.000,218,10973700,13165,0,1691309080,13104.440523569989,79.57967243999883,53557.194886560006
2023-08-06,08:04:42.000,218,10973737,13165,0,1691309081,13104.379896779988,79.60081983000418,53557.20187368
2023-08-06,08:04:43.000,218,10973653,13245,0,1691309082,13104.427050949998,79.63606548000098,53557.20187368
2023-08-06,08:04:44.000,218,10973659,13205,0,1691309083,13104.460732499989,79.6149180900029,53557.27174488
2023-08-06,08:04:45.000,218,10973677,13645,0,1691309084,13104.453996189994,79.6149180900029,53557.25078352
2023-08-06,08:04:46.000,218,10973663,13285,0,1691309085,13104.440523569989,79.59377070000482,53557.292706240005
2023-08-06,08:04:47.000,218,10973669,13125,0,1691309086,13104.366424159998,79.6149180900029,53557.173925200004
2023-08-06,08:04:48.000,218,10973619,13165,0,1691309087,13104.359687849988,79.63606548000098,53557.243796400006
2023-08-06,08:04:49.000,218,10973681,13165,0,1691309088,13104.440523569989,79.63606548000098,53557.27174488
2023-08-06,08:04:50.000,218,10973650,13205,0,1691309089,13104.413578329993,79.6149180900029,53557.29969336
2023-08-06,08:04:51.000,218,10973649,13605,0,1691309090,13104.440523569989,79.64311461000034,53557.278732
2023-08-06,08:04:52.000,218,10973657,13285,0,1691309091,13104.400105709989,79.65721286999906,53557.23680928001
2023-08-06,08:04:53.000,218,10973668,13205,0,1691309092,13104.406842019998,79.6501637399997,53557.20187368
2023-08-06,08:04:54.000,218,10973659,13125,0,1691309093,13104.400105709989,79.69950765000249,53557.278732
2023-08-06,08:04:55.000,218,10973678,13165,0,1691309094,13104.379896779988,79.6501637399997,53557.243796400006
2023-08-06,08:04:56.000,218,10973653,13365,0,1691309095,13104.386633089998,79.65721286999906,53557.25777064
2023-08-06,08:04:57.000,218,10973656,13245,0,1691309096,13104.319269989988,79.63606548000098,53557.15995096
2023-08-06,08:04:58.000,218,10973696,13325,0,1691309097,13104.332742609993,79.64311461000034,53557.243796400006
2023-08-06,08:04:59.000,218,10973655,13605,0,1691309098,13104.413578329993,79.65721286999906,53557.243796400006
2023-08-06,08:05:00.000,218,10973703,13285,0,1691309099,13104.393369399993,79.64311461000034,53557.292706240005
2023-08-06,08:05:01.000,218,10973653,13485,0,1691309100,13104.433787259994,79.60786896000354,53557.222835040004
2023-08-06,08:05:02.000,218,10973661,13125,0,1691309101,13104.379896779988,79.62901635000162,53557.292706240005
2023-08-06,08:05:03.000,218,10973640,13165,0,1691309102,13104.319269989988,79.69245852000313,53557.125015360005
2023-08-06,08:05:04.000,218,10973670,13125,0,1691309103,13104.366424159998,79.63606548000098,53557.18091232
2023-08-06,08:05:05.000,218,10973704,13245,0,1691309104,13104.393369399993,79.63606548000098,53557.243796400006
2023-08-06,08:05:06.000,218,10973667,13445,0,1691309105,13104.352951539993,79.64311461000034,53557.25078352
2023-08-06,08:05:07.000,218,10973699,13405,0,1691309106,13104.366424159998,79.68540939000377,53557.20187368
2023-08-06,08:05:08.000,218,10973695,13245,0,1691309107,13104.373160469993,79.66426199999842,53557.14597672001
2023-08-06,08:05:09.000,218,10973642,13125,0,1691309108,13104.440523569989,79.67836026000441,53557.27174488
2023-08-06,08:05:10.000,218,10973647,13285,0,1691309109,13104.413578329993,79.6501637399997,53557.31366760001
2023-08-06,08:05:11.000,218,10973674,13365,0,1691309110,13104.393369399993,79.67131112999778,53557.243796400006
2023-08-06,08:05:12.000,218,10973669,13005,0,1691309111,13104.346215229998,79.66426199999842,53557.222835040004
2023-08-06,08:05:13.000,218,10973675,13445,0,1691309112,13104.326006299998,79.68540939000377,53557.194886560006
2023-08-06,08:05:14.000,218,10973664,13205,0,1691309113,13104.346215229998,79.69950765000249,53557.14597672001
2023-08-06,08:05:15.000,218,10973681,13325,0,1691309114,13104.413578329993,79.7136059100012,53557.22982216
2023-08-06,08:05:16.000,218,10973655,13405,0,1691309115,13104.379896779988,79.7136059100012,53557.2088608
2023-08-06,08:05:17.000,218,10973698,13285,0,1691309116,13104.332742609993,79.70655678000185,53557.194886560006
2023-08-06,08:05:18.000,218,10973684,13285,0,1691309117,13104.366424159998,79.67836026000441,53557.25777064
2023-08-06,08:05:19.000,218,10973672,13085,0,1691309118,13104.312533679993,79.69245852000313,53557.22982216
2023-08-06,08:05:20.000,218,10973622,13405,0,1691309119,13104.332742609993,79.70655678000185,53557.18091232
2023-08-06,08:05:21.000,218,10973697,13325,0,1691309120,13104.352951539993,79.70655678000185,53557.278732
2023-08-06,08:05:22.000,218,10973647,13285,0,1691309121,13104.258643200003,79.67836026000441,53557.21584792001
2023-08-06,08:05:23.000,218,10973686,13525,0,1691309122,13104.299061059988,79.69950765000249,53557.194886560006
2023-08-06,08:05:24.000,218,10973675,13045,0,1691309123,13104.400105709989,79.6501637399997,53557.28571912001
2023-08-06,08:05:25.000,218,10973692,13365,0,1691309124,13104.406842019998,79.69245852000313,53557.28571912001
2023-08-06,08:05:26.000,218,10973703,13165,0,1691309125,13104.386633089998,79.67836026000441,53557.32065472
2023-08-06,08:05:27.000,218,10973681,13445,0,1691309126,13104.312533679993,79.69245852000313,53557.20187368
2023-08-06,08:05:28.000,218,10973642,13445,0,1691309127,13104.346215229998,79.69950765000249,53557.222835040004
2023-08-06,08:05:29.000,218,10973651,13285,0,1691309128,13104.366424159998,79.72770416999992,53557.22982216
2023-08-06,08:05:30.000,218,10973720,13085,0,1691309129,13104.366424159998,79.67836026000441,53557.25777064
2023-08-06,08:05:31.000,218,10973644,13205,0,1691309130,13104.366424159998,79.72065504000057,53557.22982216
2023-08-06,08:05:32.000,218,10973683,13205,0,1691309131,13104.332742609993,79.70655678000185,53557.25777064
2023-08-06,08:05:33.000,218,10973699,13245,0,1691309132,13104.359687849988,79.72770416999992,53557.21584792001
2023-08-06,08:05:34.000,218,10973688,13285,0,1691309133,13104.386633089998,79.72065504000057,53557.26475776001
2023-08-06,08:05:35.000,218,10973647,13005,0,1691309134,13104.332742609993,79.72065504000057,53557.26475776001
2023-08-06,08:05:36.000,218,10973686,13405,0,1691309135,13104.366424159998,79.70655678000185,53557.292706240005
2023-08-06,08:05:37.000,218,10973673,13205,0,1691309136,13104.305797369998,79.72065504000057,53557.2088608
2023-08-06,08:05:38.000,218,10973694,12925,0,1691309137,13104.272115819993,79.72770416999992,53557.11104112
2023-08-06,08:05:39.000,218,10973639,13365,0,1691309138,13104.305797369998,79.72065504000057,53557.25078352
2023-08-06,08:05:40.000,218,10973667,13085,0,1691309139,13104.326006299998,79.68540939000377,53557.29969336
2023-08-06,08:05:41.000,218,10973672,13005,0,1691309140,13104.359687849988,79.74180242999864,53557.28571912001
2023-08-06,08:05:42.000,218,10973631,13405,0,1691309141,13104.352951539993,79.68540939000377,53557.32065472
2023-08-06,08:05:43.000,218,10973687,13005,0,1691309142,13104.265379509998,79.74180242999864,53557.222835040004
2023-08-06,08:05:44.000,218,10973711,12925,0,1691309143,13104.312533679993,79.70655678000185,53557.278732
2023-08-06,08:05:45.000,218,10973675,13525,0,1691309144,13104.352951539993,79.72065504000057,53557.32764184
2023-08-06,08:05:46.000,218,10973669,13525,0,1691309145,13104.305797369998,79.73475329999928,53557.26475776001
2023-08-06,08:05:47.000,218,10973642,13685,0,1691309146,13104.326006299998,79.73475329999928,53557.222835040004
2023-08-06,08:05:48.000,218,10973670,13525,0,1691309147,13104.346215229998,79.73475329999928,53557.23680928001
2023-08-06,08:05:49.000,218,10973692,13205,0,1691309148,13104.319269989988,79.72065504000057,53557.292706240005
2023-08-06,08:05:50.000,218,10973667,13165,0,1691309149,13104.312533679993,79.74180242999864,53557.243796400006
2023-08-06,08:05:51.000,218,10973649,12925,0,1691309150,13104.352951539993,79.74180242999864,53557.243796400006
2023-08-06,08:05:52.000,218,10973652,13205,0,1691309151,13104.393369399993,79.7136059100012,53557.31366760001
2023-08-06,08:05:53.000,218,10973655,13365,0,1691309152,13104.292324749993,79.748851559998,53557.22982216
2023-08-06,08:05:54.000,218,10973693,13165,0,1691309153,13104.312533679993,79.74180242999864,53557.20187368
2023-08-06,08:05:55.000,218,10973666,13445,0,1691309154,13104.326006299998,79.748851559998,53557.21584792001
2023-08-06,08:05:56.000,218,10973653,13285,0,1691309155,13104.420314639989,79.74180242999864,53557.35559032001
2023-08-06,08:05:57.000,218,10973656,13205,0,1691309156,13104.400105709989,79.748851559998,53557.278732
2023-08-06,08:05:58.000,218,10973703,13245,0,1691309157,13104.406842019998,79.7136059100012,53557.33462896001
2023-08-06,08:05:59.000,218,10973667,13205,0,1691309158,13104.359687849988,79.72065504000057,53557.22982216
2023-08-06,08:06:00.000,218,10973674,13525,0,1691309159,13104.332742609993,79.73475329999928,53557.25777064
2023-08-06,08:06:01.000,218,10973691,13085,0,1691309160,13104.379896779988,79.76999895000336,53557.29969336
2023-08-06,08:06:02.000,218,10973679,12925,0,1691309161,13104.346215229998,79.748851559998,53557.23680928001
2023-08-06,08:06:03.000,218,10973656,13005,0,1691309162,13104.346215229998,79.72770416999992,53557.21584792001
2023-08-06,08:06:04.000,218,10973677,13445,0,1691309163,13104.427050949998,79.72065504000057,53557.29969336
2023-08-06,08:06:05.000,218,10973683,13125,0,1691309164,13104.413578329993,79.67131112999778,53557.362577440006
2023-08-06,08:06:06.000,218,10973704,13045,0,1691309165,13104.386633089998,79.67836026000441,53557.27174488
2023-08-06,08:06:07.000,218,10973673,13205,0,1691309166,13104.359687849988,79.67131112999778,53557.222835040004
2023-08-06,08:06:08.000,218,10973694,13325,0,1691309167,13104.352951539993,79.69950765000249,53557.27174488
2023-08-06,08:06:09.000,218,10973707,13365,0,1691309168,13104.379896779988,79.69245852000313,53557.278732
2023-08-06,08:06:10.000,218,10973709,13285,0,1691309169,13104.379896779988,79.69950765000249,53557.341616080004
2023-08-06,08:06:11.000,218,10973658,13165,0,1691309170,13104.400105709989,79.75590069000464,53557.341616080004
2023-08-06,08:06:12.000,218,10973704,13245,0,1691309171,13104.379896779988,79.72770416999992,53557.25078352
2023-08-06,08:06:13.000,218,10973699,13125,0,1691309172,13104.386633089998,79.72065504000057,53557.28571912001
2023-08-06,08:06:14.000,218,10973664,13285,0,1691309173,13104.393369399993,79.69245852000313,53557.31366760001
2023-08-06,08:06:15.000,218,10973725,13205,0,1691309174,13104.379896779988,79.69245852000313,53557.32764184
2023-08-06,08:06:16.000,218,10973683,13325,0,1691309175,13104.413578329993,79.69950765000249,53557.31366760001
2023-08-06,08:06:17.000,218,10973649,13245,0,1691309176,13104.366424159998,79.69950765000249,53557.29969336
2023-08-06,08:06:18.000,218,10973685,13245,0,1691309177,13104.366424159998,79.72065504000057,53557.243796400006
2023-08-06,08:06:19.000,218,10973660,13005,0,1691309178,13104.366424159998,79.73475329999928,53557.36956456
2023-08-06,08:06:20.000,218,10973654,13125,0,1691309179,13104.427050949998,79.74180242999864,53557.362577440006
2023-08-06,08:06:21.000,218,10973673,13245,0,1691309180,13104.413578329993,79.748851559998,53557.3486032
2023-08-06,08:06:22.000,218,10973674,13285,0,1691309181,13104.427050949998,79.748851559998,53557.341616080004
2023-08-06,08:06:23.000,218,10973721,13325,0,1691309182,13104.319269989988,79.7136059100012,53557.23680928001
2023-08-06,08:06:24.000,218,10973678,13365,0,1691309183,13104.366424159998,79.72065504000057,53557.28571912001
2023-08-06,08:06:25.000,218,10973688,13285,0,1691309184,13104.393369399993,79.70655678000185,53557.27174488
2023-08-06,08:06:26.000,218,10973648,13365,0,1691309185,13104.406842019998,79.7136059100012,53557.28571912001
2023-08-06,08:06:27.000,218,10973648,13405,0,1691309186,13104.386633089998,79.7136059100012,53557.278732
2023-08-06,08:06:28.000,218,10973666,12925,0,1691309187,13104.400105709989,79.69950765000249,53557.31366760001
2023-08-06,08:06:29.000,218,10973650,13325,0,1691309188,13104.413578329993,79.69950765000249,53557.341616080004
2023-08-06,08:06:30.000,218,10973656,13245,0,1691309189,13104.413578329993,79.69950765000249,53557.32764184
2023-08-06,08:06:31.000,218,10973685,13125,0,1691309190,13104.366424159998,79.7136059100012,53557.35559032001
2023-08-06,08:06:32.000,218,10973671,13245,0,1691309191,13104.393369399993,79.69245852000313,53557.27174488
2023-08-06,08:06:33.000,218,10973724,13245,0,1691309192,13104.379896779988,79.7136059100012,53557.30668048
2023-08-06,08:06:34.000,218,10973654,12925,0,1691309193,13104.373160469993,79.72065504000057,53557.29969336
2023-08-06,08:06:35.000,218,10973660,13125,0,1691309194,13104.359687849988,79.69245852000313,53557.278732
2023-08-06,08:06:36.000,218,10973657,13285,0,1691309195,13104.453996189994,79.7136059100012,53557.32764184
2023-08-06,08:06:37.000,218,10973665,13205,0,1691309196,13104.440523569989,79.69245852000313,53557.33462896001
2023-08-06,08:06:38.000,218,10973655,13405,0,1691309197,13104.467468809999,79.67836026000441,53557.30668048
2023-08-06,08:06:39.000,218,10973660,13405,0,1691309198,13104.373160469993,79.70655678000185,53557.278732
2023-08-06,08:06:40.000,218,10973677,13485,0,1691309199,13104.400105709989,79.68540939000377,53557.30668048
2023-08-06,08:06:41.000,218,10973632,13445,0,1691309200,13104.359687849988,79.7136059100012,53557.25078352
2023-08-06,08:06:42.000,218,10973672,13405,0,1691309201,13104.373160469993,79.68540939000377,53557.278732
2023-08-06,08:06:43.000,218,10973690,13325,0,1691309202,13104.379896779988,79.66426199999842,53557.27174488
2023-08-06,08:06:44.000,218,10973660,13325,0,1691309203,13104.433787259994,79.65721286999906,53557.32764184
2023-08-06,08:06:45.000,218,10973678,13405,0,1691309204,13104.427050949998,79.69950765000249,53557.33462896001
2023-08-06,08:06:46.000,218,10973692,13445,0,1691309205,13104.420314639989,79.63606548000098,53557.29969336
2023-08-06,08:06:47.000,218,10973683,13085,0,1691309206,13104.326006299998,79.64311461000034,53557.278732
2023-08-06,08:06:48.000,218,10973693,13205,0,1691309207,13104.359687849988,79.60786896000354,53557.28571912001
2023-08-06,08:06:49.000,218,10973701,13245,0,1691309208,13104.406842019998,79.63606548000098,53557.32764184
2023-08-06,08:06:50.000,218,10973679,13205,0,1691309209,13104.393369399993,79.6501637399997,53557.27174488
2023-08-06,08:06:51.000,218,10973675,13245,0,1691309210,13104.413578329993,79.63606548000098,53557.36956456
2023-08-06,08:06:52.000,218,10973687,13125,0,1691309211,13104.400105709989,79.6149180900029,53557.31366760001
2023-08-06,08:06:53.000,218,10973716,13245,0,1691309212,13104.393369399993,79.6149180900029,53557.292706240005
2023-08-06,08:06:54.000,218,10973664,13485,0,1691309213,13104.406842019998,79.62901635000162,53557.35559032001
2023-08-06,08:06:55.000,218,10973702,13125,0,1691309214,13104.346215229998,79.63606548000098,53557.31366760001
2023-08-06,08:06:56.000,218,10973637,13245,0,1691309215,13104.366424159998,79.65721286999906,53557.278732
2023-08-06,08:06:57.000,218,10973685,13085,0,1691309216,13104.305797369998,79.65721286999906,53557.243796400006
2023-08-06,08:06:58.000,218,10973664,13565,0,1691309217,13104.305797369998,79.6501637399997,53557.22982216
2023-08-06,08:06:59.000,218,10973642,13125,0,1691309218,13104.373160469993,79.63606548000098,53557.362577440006
2023-08-06,08:07:00.000,218,10973655,13285,0,1691309219,13104.359687849988,79.63606548000098,53557.362577440006
2023-08-06,08:07:01.000,218,10973637,13405,0,1691309220,13104.346215229998,79.6149180900029,53557.362577440006
2023-08-06,08:07:02.000,218,10973645,13445,0,1691309221,13104.319269989988,79.65721286999906,53557.31366760001
2023-08-06,08:07:03.000,218,10973705,13325,0,1691309222,13104.265379509998,79.62196722000226,53557.292706240005
2023-08-06,08:07:04.000,218,10973712,12885,0,1691309223,13104.326006299998,79.6149180900029,53557.30668048
2023-08-06,08:07:05.000,218,10973655,13445,0,1691309224,13104.346215229998,79.60786896000354,53557.341616080004
2023-08-06,08:07:06.000,218,10973698,13285,0,1691309225,13104.332742609993,79.62901635000162,53557.31366760001
2023-08-06,08:07:07.000,218,10973671,13285,0,1691309226,13104.292324749993,79.68540939000377,53557.243796400006
2023-08-06,08:07:08.000,218,10973703,13245,0,1691309227,13104.332742609993,79.63606548000098,53557.28571912001
2023-08-06,08:07:09.000,218,10973690,13005,0,1691309228,13104.366424159998,79.6149180900029,53557.32065472
2023-08-06,08:07:10.000,218,10973658,13245,0,1691309229,13104.352951539993,79.6149180900029,53557.27174488
2023-08-06,08:07:11.000,218,10973709,13485,0,1691309230,13104.299061059988,79.60786896000354,53557.28571912001
2023-08-06,08:07:12.000,218,10973676,13245,0,1691309231,13104.332742609993,79.59377070000482,53557.222835040004
2023-08-06,08:07:13.000,218,10973664,13285,0,1691309232,13104.272115819993,79.63606548000098,53557.23680928001
2023-08-06,08:07:14.000,218,10973671,13005,0,1691309233,13104.211489029993,79.62901635000162,53557.173925200004
2023-08-06,08:07:15.000,218,10973665,13245,0,1691309234,13104.305797369998,79.59377070000482,53557.32764184
2023-08-06,08:07:16.000,218,10973660,13125,0,1691309235,13104.312533679993,79.59377070000482,53557.26475776001
2023-08-06,08:07:17.000,218,10973664,13285,0,1691309236,13104.285588439998,79.59377070000482,53557.25777064
2023-08-06,08:07:18.000,218,10973649,13405,0,1691309237,13104.305797369998,79.58672156999819,53557.278732
2023-08-06,08:07:19.000,218,10973672,13445,0,1691309238,13104.292324749993,79.6149180900029,53557.278732
2023-08-06,08:07:20.000,218,10973683,13365,0,1691309239,13104.292324749993,79.60786896000354,53557.27174488
2023-08-06,08:07:21.000,218,10973667,13285,0,1691309240,13104.305797369998,79.60786896000354,53557.31366760001
2023-08-06,08:07:22.000,218,10973656,13125,0,1691309241,13104.231697959993,79.59377070000482,53557.25078352
2023-08-06,08:07:23.000,218,10973610,13405,0,1691309242,13104.292324749993,79.6149180900029,53557.278732
2023-08-06,08:07:24.000,218,10973680,13205,0,1691309243,13104.326006299998,79.57262330999947,53557.35559032001
2023-08-06,08:07:25.000,218,10973653,13205,0,1691309244,13104.339478919988,79.5514759200014,53557.390525920004
2023-08-06,08:07:26.000,218,10973658,13205,0,1691309245,13104.305797369998,79.59377070000482,53557.30668048
2023-08-06,08:07:27.000,218,10973680,13445,0,1691309246,13104.231697959993,79.56557418000011,53557.25078352
2023-08-06,08:07:28.000,218,10973691,13405,0,1691309247,13104.251906889993,79.57262330999947,53557.278732
2023-08-06,08:07:29.000,218,10973657,13365,0,1691309248,13104.265379509998,79.58672156999819,53557.27174488
2023-08-06,08:07:30.000,218,10973643,13445,0,1691309249,13104.285588439998,79.53737766000268,53557.32065472
2023-08-06,08:07:31.000,218,10973684,13125,0,1691309250,13104.265379509998,79.57262330999947,53557.31366760001
2023-08-06,08:07:32.000,218,10973694,13205,0,1691309251,13104.224961649998,79.58672156999819,53557.25078352
2023-08-06,08:07:33.000,218,10973671,13205,0,1691309252,13104.258643200003,79.59377070000482,53557.27174488
2023-08-06,08:07:34.000,218,10973703,13205,0,1691309253,13104.204752719997,79.56557418000011,53557.222835040004
2023-08-06,08:07:35.000,218,10973662,13405,0,1691309254,13104.285588439998,79.56557418000011,53557.26475776001
2023-08-06,08:07:36.000,218,10973656,13245,0,1691309255,13104.265379509998,79.55852505000075,53557.25078352
2023-08-06,08:07:37.000,218,10973632,13365,0,1691309256,13104.211489029993,79.59377070000482,53557.32065472
2023-08-06,08:07:38.000,218,10973659,13045,0,1691309257,13104.198016410002,79.59377070000482,53557.20187368
2023-08-06,08:07:39.000,218,10973647,12765,0,1691309258,13104.218225340002,79.57967243999883,53557.25777064
2023-08-06,08:07:40.000,218,10973653,13125,0,1691309259,13104.258643200003,79.56557418000011,53557.32065472
2023-08-06,08:07:41.000,218,10973636,12925,0,1691309260,13104.265379509998,79.60081983000418,53557.292706240005
2023-08-06,08:07:42.000,218,10973663,13165,0,1691309261,13104.278852130003,79.57967243999883,53557.32764184
2023-08-06,08:07:43.000,218,10973668,13445,0,1691309262,13104.171071169993,79.60786896000354,53557.2088608
2023-08-06,08:07:44.000,218,10973693,13445,0,1691309263,13104.198016410002,79.58672156999819,53557.22982216
2023-08-06,08:07:45.000,218,10973621,13285,0,1691309264,13104.224961649998,79.6149180900029,53557.20187368
2023-08-06,08:07:46.000,218,10973665,13285,0,1691309265,13104.184543789997,79.60081983000418,53557.22982216
2023-08-06,08:07:47.000,218,10973635,13285,0,1691309266,13104.211489029993,79.62901635000162,53557.278732
2023-08-06,08:07:48.000,218,10973682,13365,0,1691309267,13104.231697959993,79.58672156999819,53557.27174488
2023-08-06,08:07:49.000,218,10973707,13045,0,1691309268,13104.218225340002,79.62901635000162,53557.32764184
2023-08-06,08:07:50.000,218,10973653,13525,0,1691309269,13104.265379509998,79.55852505000075,53557.31366760001
2023-08-06,08:07:51.000,218,10973677,13485,0,1691309270,13104.258643200003,79.62901635000162,53557.26475776001
2023-08-06,08:07:52.000,218,10973656,13245,0,1691309271,13104.285588439998,79.59377070000482,53557.27174488
2023-08-06,08:07:53.000,218,10973650,13365,0,1691309272,13104.238434270002,79.59377070000482,53557.2088608
2023-08-06,08:07:54.000,218,10973683,13365,0,1691309273,13104.238434270002,79.62196722000226,53557.20187368
2023-08-06,08:07:55.000,218,10973659,13285,0,1691309274,13104.278852130003,79.6149180900029,53557.28571912001
2023-08-06,08:07:56.000,218,10973657,13285,0,1691309275,13104.326006299998,79.64311461000034,53557.278732
2023-08-06,08:07:57.000,218,10973639,13165,0,1691309276,13104.278852130003,79.60786896000354,53557.278732
2023-08-06,08:07:58.000,218,10973730,13005,0,1691309277,13104.245170579998,79.62901635000162,53557.292706240005
2023-08-06,08:07:59.000,218,10973681,13285,0,1691309278,13104.238434270002,79.60786896000354,53557.25078352
2023-08-06,08:08:00.000,218,10973714,13085,0,1691309279,13104.272115819993,79.63606548000098,53557.26475776001
2023-08-06,08:08:01.000,218,10973633,13365,0,1691309280,13104.299061059988,79.59377070000482,53557.25078352
2023-08-06,08:08:02.000,218,10973666,13285,0,1691309281,13104.238434270002,79.62196722000226,53557.18091232
2023-08-06,08:08:03.000,218,10973690,13125,0,1691309282,13104.238434270002,79.60081983000418,53557.222835040004
2023-08-06,08:08:04.000,218,10973652,13085,0,1691309283,13104.326006299998,79.62196722000226,53557.30668048
2023-08-06,08:08:05.000,218,10973674,13165,0,1691309284,13104.346215229998,79.63606548000098,53557.30668048
2023-08-06,08:08:06.000,218,10973740,13085,0,1691309285,13104.332742609993,79.62196722000226,53557.28571912001
2023-08-06,08:08:07.000,218,10973682,13005,0,1691309286,13104.251906889993,79.62901635000162,53557.2088608
2023-08-06,08:08:08.000,218,10973700,13405,0,1691309287,13104.265379509998,79.6149180900029,53557.222835040004
2023-08-06,08:08:09.000,218,10973652,13365,0,1691309288,13104.319269989988,79.63606548000098,53557.278732
2023-08-06,08:08:10.000,218,10973672,13365,0,1691309289,13104.312533679993,79.62901635000162,53557.278732
2023-08-06,08:08:11.000,218,10973682,13405,0,1691309290,13104.305797369998,79.63606548000098,53557.28571912001
2023-08-06,08:08:12.000,218,10973619,13285,0,1691309291,13104.265379509998,79.64311461000034,53557.22982216
2023-08-06,08:08:13.000,218,10973621,13405,0,1691309292,13104.251906889993,79.63606548000098,53557.26475776001
2023-08-06,08:08:14.000,218,10973670,13285,0,1691309293,13104.312533679993,79.62196722000226,53557.30668048
2023-08-06,08:08:15.000,218,10973684,13245,0,1691309294,13104.305797369998,79.63606548000098,53557.28571912001
2023-08-06,08:08:16.000,218,10973675,13205,0,1691309295,13104.272115819993,79.62196722000226,53557.243796400006
2023-08-06,08:08:17.000,218,10973682,13325,0,1691309296,13104.191280099993,79.62901635000162,53557.20187368
2023-08-06,08:08:18.000,218,10973652,13085,0,1691309297,13104.251906889993,79.62196722000226,53557.23680928001
2023-08-06,08:08:19.000,218,10973642,12925,0,1691309298,13104.292324749993,79.63606548000098,53557.32764184
2023-08-06,08:08:20.000,218,10973725,13125,0,1691309299,13104.272115819993,79.64311461000034,53557.30668048
2023-08-06,08:08:21.000,218,10973682,13045,0,1691309300,13104.292324749993,79.64311461000034,53557.31366760001
2023-08-06,08:08:22.000,218,10973647,13445,0,1691309301,13104.332742609993,79.62196722000226,53557.29969336
2023-08-06,08:08:23.000,218,10973692,13325,0,1691309302,13104.211489029993,79.6501637399997,53557.23680928001
2023-08-06,08:08:24.000,218,10973702,13005,0,1691309303,13104.245170579998,79.6149180900029,53557.23680928001
2023-08-06,08:08:25.000,218,10973652,13525,0,1691309304,13104.292324749993,79.6149180900029,53557.341616080004
2023-08-06,08:08:26.000,218,10973651,12925,0,1691309305,13104.285588439998,79.62196722000226,53557.243796400006
2023-08-06,08:08:27.000,218,10973682,13125,0,1691309306,13104.231697959993,79.6501637399997,53557.20187368
2023-08-06,08:08:28.000,218,10973678,13005,0,1691309307,13104.251906889993,79.65721286999906,53557.25777064
2023-08-06,08:08:29.000,218,10973654,13125,0,1691309308,13104.305797369998,79.6501637399997,53557.3486032
2023-08-06,08:08:30.000,218,10973645,13285,0,1691309309,13104.305797369998,79.6501637399997,53557.30668048
2023-08-06,08:08:31.000,218,10973641,13525,0,1691309310,13104.305797369998,79.67131112999778,53557.28571912001
2023-08-06,08:08:32.000,218,10973650,13525,0,1691309311,13104.245170579998,79.66426199999842,53557.25078352
2023-08-06,08:08:33.000,218,10973631,13365,0,1691309312,13104.224961649998,79.66426199999842,53557.25078352
2023-08-06,08:08:34.000,218,10973698,13085,0,1691309313,13104.231697959993,79.67836026000441,53557.23680928001
2023-08-06,08:08:35.000,218,10973664,13285,0,1691309314,13104.272115819993,79.64311461000034,53557.32764184
2023-08-06,08:08:36.000,218,10973640,13165,0,1691309315,13104.299061059988,79.66426199999842,53557.292706240005
2023-08-06,08:08:37.000,218,10973654,13405,0,1691309316,13104.258643200003,79.69950765000249,53557.29969336
2023-08-06,08:08:38.000,218,10973661,13045,0,1691309317,13104.285588439998,79.69245852000313,53557.243796400006
2023-08-06,08:08:39.000,218,10973701,13205,0,1691309318,13104.272115819993,79.68540939000377,53557.32065472
2023-08-06,08:08:40.000,218,10973653,13325,0,1691309319,13104.278852130003,79.70655678000185,53557.30668048
2023-08-06,08:08:41.000,218,10973636,13085,0,1691309320,13104.285588439998,79.68540939000377,53557.32065472
2023-08-06,08:08:42.000,218,10973650,13445,0,1691309321,13104.272115819993,79.66426199999842,53557.28571912001
2023-08-06,08:08:43.000,218,10973680,13485,0,1691309322,13104.245170579998,79.67131112999778,53557.278732
2023-08-06,08:08:44.000,218,10973637,13165,0,1691309323,13104.292324749993,79.67836026000441,53557.32764184
2023-08-06,08:08:45.000,218,10973615,13285,0,1691309324,13104.299061059988,79.67836026000441,53557.35559032001
2023-08-06,08:08:46.000,218,10973674,13125,0,1691309325,13104.285588439998,79.67131112999778,53557.29969336
2023-08-06,08:08:47.000,218,10973678,13125,0,1691309326,13104.285588439998,79.69950765000249,53557.27174488
2023-08-06,08:08:48.000,218,10973677,13285,0,1691309327,13104.299061059988,79.68540939000377,53557.27174488
2023-08-06,08:08:49.000,218,10973701,13405,0,1691309328,13104.319269989988,79.69950765000249,53557.30668048
2023-08-06,08:08:50.000,218,10973657,13405,0,1691309329,13104.285588439998,79.68540939000377,53557.32764184
2023-08-06,08:08:51.000,218,10973679,13445,0,1691309330,13104.299061059988,79.72065504000057,53557.33462896001
2023-08-06,08:08:52.000,218,10973665,13525,0,1691309331,13104.278852130003,79.73475329999928,53557.25078352
2023-08-06,08:08:53.000,218,10973649,13285,0,1691309332,13104.204752719997,79.74180242999864,53557.30668048
2023-08-06,08:08:54.000,218,10973630,13325,0,1691309333,13104.238434270002,79.75590069000464,53557.32764184
2023-08-06,08:08:55.000,218,10973658,13285,0,1691309334,13104.258643200003,79.7136059100012,53557.28571912001
2023-08-06,08:08:56.000,218,10973668,13325,0,1691309335,13104.231697959993,79.72770416999992,53557.28571912001
2023-08-06,08:08:57.000,218,10973648,13525,0,1691309336,13104.204752719997,79.72770416999992,53557.2088608
2023-08-06,08:08:58.000,218,10973675,13245,0,1691309337,13104.224961649998,79.73475329999928,53557.2088608
2023-08-06,08:08:59.000,218,10973673,13285,0,1691309338,13104.265379509998,79.73475329999928,53557.30668048
2023-08-06,08:09:00.000,218,10973659,13125,0,1691309339,13104.285588439998,79.75590069000464,53557.30668048
2023-08-06,08:09:01.000,218,10973638,13525,0,1691309340,13104.305797369998,79.75590069000464,53557.3486032
2023-08-06,08:09:02.000,218,10973658,13765,0,1691309341,13104.285588439998,79.76999895000336,53557.30668048
2023-08-06,08:09:03.000,218,10973695,13165,0,1691309342,13104.238434270002,79.74180242999864,53557.243796400006
2023-08-06,08:09:04.000,218,10973715,13325,0,1691309343,13104.258643200003,79.73475329999928,53557.23680928001
2023-08-06,08:09:05.000,218,10973645,13165,0,1691309344,13104.285588439998,79.78409721000207,53557.27174488
2023-08-06,08:09:06.000,218,10973681,13245,0,1691309345,13104.305797369998,79.76999895000336,53557.292706240005
2023-08-06,08:09:07.000,218,10973659,13405,0,1691309346,13104.251906889993,79.78409721000207,53557.15995096
2023-08-06,08:09:08.000,218,10973636,12925,0,1691309347,13104.292324749993,79.76999895000336,53557.26475776001
2023-08-06,08:09:09.000,218,10973684,13085,0,1691309348,13104.326006299998,79.73475329999928,53557.3486032
2023-08-06,08:09:10.000,218,10973610,12965,0,1691309349,13104.346215229998,79.73475329999928,53557.243796400006
2023-08-06,08:09:11.000,218,10973667,13445,0,1691309350,13104.305797369998,79.77704808000271,53557.27174488
2023-08-06,08:09:12.000,218,10973691,13565,0,1691309351,13104.285588439998,79.78409721000207,53557.278732
2023-08-06,08:09:13.000,218,10973666,13085,0,1691309352,13104.312533679993,79.79114634000143,53557.29969336
2023-08-06,08:09:14.000,218,10973696,13605,0,1691309353,13104.258643200003,79.76999895000336,53557.22982216
2023-08-06,08:09:15.000,218,10973649,13605,0,1691309354,13104.272115819993,79.75590069000464,53557.25078352
2023-08-06,08:09:16.000,218,10973695,13045,0,1691309355,13104.326006299998,79.762949820004,53557.33462896001
2023-08-06,08:09:17.000,218,10973687,13405,0,1691309356,13104.352951539993,79.69950765000249,53557.28571912001
2023-08-06,08:09:18.000,218,10973634,13325,0,1691309357,13104.312533679993,79.75590069000464,53557.28571912001
2023-08-06,08:09:19.000,218,10973662,13285,0,1691309358,13104.245170579998,79.748851559998,53557.2088608
2023-08-06,08:09:20.000,218,10973651,13085,0,1691309359,13104.265379509998,79.76999895000336,53557.25078352
2023-08-06,08:09:21.000,218,10973669,13285,0,1691309360,13104.332742609993,79.762949820004,53557.23680928001
2023-08-06,08:09:22.000,218,10973623,13285,0,1691309361,13104.285588439998,79.79114634000143,53557.2088608
2023-08-06,08:09:23.000,218,10973672,13045,0,1691309362,13104.292324749993,79.78409721000207,53557.20187368
2023-08-06,08:09:24.000,218,10973665,13325,0,1691309363,13104.406842019998,79.73475329999928,53557.27174488
2023-08-06,08:09:25.000,218,10973694,13405,0,1691309364,13104.413578329993,79.75590069000464,53557.31366760001
2023-08-06,08:09:26.000,218,10973664,13365,0,1691309365,13104.319269989988,79.74180242999864,53557.28571912001
2023-08-06,08:09:27.000,218,10973681,13165,0,1691309366,13104.312533679993,79.748851559998,53557.21584792001
2023-08-06,08:09:28.000,218,10973669,13285,0,1691309367,13104.339478919988,79.762949820004,53557.26475776001
2023-08-06,08:09:29.000,218,10973665,13005,0,1691309368,13104.346215229998,79.76999895000336,53557.278732
2023-08-06,08:09:30.000,218,10973700,13285,0,1691309369,13104.339478919988,79.748851559998,53557.27174488
2023-08-06,08:09:31.000,218,10973666,13285,0,1691309370,13104.359687849988,79.73475329999928,53557.292706240005
2023-08-06,08:09:32.000,218,10973694,13405,0,1691309371,13104.326006299998,79.748851559998,53557.30668048
2023-08-06,08:09:33.000,218,10973634,13285,0,1691309372,13104.373160469993,79.748851559998,53557.29969336
2023-08-06,08:09:34.000,218,10973693,13285,0,1691309373,13104.373160469993,79.7136059100012,53557.292706240005
2023-08-06,08:09:35.000,218,10973655,13245,0,1691309374,13104.379896779988,79.748851559998,53557.25078352
2023-08-06,08:09:36.000,218,10973650,13125,0,1691309375,13104.352951539993,79.7136059100012,53557.27174488
2023-08-06,08:09:37.000,218,10973651,13325,0,1691309376,13104.305797369998,79.75590069000464,53557.194886560006
2023-08-06,08:09:38.000,218,10973716,13245,0,1691309377,13104.319269989988,79.75590069000464,53557.2088608
2023-08-06,08:09:39.000,218,10973667,13405,0,1691309378,13104.352951539993,79.762949820004,53557.173925200004
2023-08-06,08:09:40.000,218,10973631,13245,0,1691309379,13104.359687849988,79.74180242999864,53557.28571912001
2023-08-06,08:09:41.000,218,10973692,13005,0,1691309380,13104.379896779988,79.73475329999928,53557.28571912001
2023-08-06,08:09:42.000,218,10973639,13285,0,1691309381,13104.386633089998,79.72065504000057,53557.25777064
2023-08-06,08:09:43.000,218,10973667,13405,0,1691309382,13104.319269989988,79.72065504000057,53557.16693808001
2023-08-06,08:09:44.000,218,10973698,13325,0,1691309383,13104.346215229998,79.762949820004,53557.22982216
2023-08-06,08:09:45.000,218,10973669,13205,0,1691309384,13104.400105709989,79.748851559998,53557.26475776001
2023-08-06,08:09:46.000,218,10973680,13285,0,1691309385,13104.386633089998,79.7136059100012,53557.278732
2023-08-06,08:09:47.000,218,10973655,13365,0,1691309386,13104.373160469993,79.79114634000143,53557.25777064
2023-08-06,08:09:48.000,218,10973664,13285,0,1691309387,13104.339478919988,79.75590069000464,53557.25777064
2023-08-06,08:09:49.000,218,10973680,13285,0,1691309388,13104.413578329993,79.72770416999992,53557.292706240005
2023-08-06,08:09:50.000,218,10973619,13205,0,1691309389,13104.413578329993,79.7136059100012,53557.29969336
2023-08-06,08:09:51.000,218,10973688,13285,0,1691309390,13104.386633089998,79.73475329999928,53557.29969336
2023-08-06,08:09:52.000,218,10973668,13045,0,1691309391,13104.379896779988,79.762949820004,53557.278732
2023-08-06,08:09:53.000,218,10973686,13605,0,1691309392,13104.312533679993,79.80524460000015,53557.15995096
2023-08-06,08:09:54.000,218,10973681,13245,0,1691309393,13104.326006299998,79.79819547000079,53557.16693808001
2023-08-06,08:09:55.000,218,10973635,13125,0,1691309394,13104.467468809999,79.81934285999887,53557.31366760001
2023-08-06,08:09:56.000,218,10973628,13285,0,1691309395,13104.467468809999,79.77704808000271,53557.292706240005
2023-08-06,08:09:57.000,218,10973662,12765,0,1691309396,13104.427050949998,79.79819547000079,53557.32065472
2023-08-06,08:09:58.000,218,10973630,13325,0,1691309397,13104.427050949998,79.78409721000207,53557.292706240005
2023-08-06,08:09:59.000,218,10973651,13165,0,1691309398,13104.440523569989,79.748851559998,53557.25078352
2023-08-06,08:10:00.000,218,10973659,13125,0,1691309399,13104.433787259994,79.74180242999864,53557.292706240005
2023-08-06,08:10:01.000,218,10973638,13045,0,1691309400,13104.427050949998,79.76999895000336,53557.30668048
2023-08-06,08:10:02.000,218,10973665,13285,0,1691309401,13104.413578329993,79.762949820004,53557.28571912001
2023-08-06,08:10:03.000,218,10973689,13525,0,1691309402,13104.433787259994,79.79114634000143,53557.20187368
2023-08-06,08:10:04.000,218,10973670,13205,0,1691309403,13104.507886669999,79.73475329999928,53557.341616080004
2023-08-06,08:10:05.000,218,10973671,13285,0,1691309404,13104.487677739999,79.74180242999864,53557.341616080004
2023-08-06,08:10:06.000,218,10973627,13285,0,1691309405,13104.480941429989,79.72770416999992,53557.38353880001
2023-08-06,08:10:07.000,218,10973664,13605,0,1691309406,13104.427050949998,79.72770416999992,53557.23680928001
2023-08-06,08:10:08.000,218,10973635,13325,0,1691309407,13104.440523569989,79.762949820004,53557.292706240005
2023-08-06,08:10:09.000,218,10973636,13125,0,1691309408,13104.501150359989,79.7136059100012,53557.30668048
2023-08-06,08:10:10.000,218,10973660,13325,0,1691309409,13104.494414049994,79.70655678000185,53557.292706240005
2023-08-06,08:10:11.000,218,10973681,13445,0,1691309410,13104.474205119994,79.73475329999928,53557.25078352
2023-08-06,08:10:12.000,218,10973682,13165,0,1691309411,13104.494414049994,79.73475329999928,53557.33462896001
2023-08-06,08:10:13.000,218,10973726,13285,0,1691309412,13104.447259879998,79.74180242999864,53557.25078352
2023-08-06,08:10:14.000,218,10973613,12925,0,1691309413,13104.501150359989,79.73475329999928,53557.32065472
2023-08-06,08:10:15.000,218,10973638,13125,0,1691309414,13104.487677739999,79.75590069000464,53557.25777064
2023-08-06,08:10:16.000,218,10973645,13285,0,1691309415,13104.501150359989,79.72770416999992,53557.23680928001
2023-08-06,08:10:17.000,218,10973685,13205,0,1691309416,13104.480941429989,79.75590069000464,53557.25777064
2023-08-06,08:10:18.000,218,10973683,13365,0,1691309417,13104.494414049994,79.70655678000185,53557.27174488
2023-08-06,08:10:19.000,218,10973674,13125,0,1691309418,13104.534831909994,79.748851559998,53557.31366760001
2023-08-06,08:10:20.000,218,10973628,13605,0,1691309419,13104.548304529999,79.69950765000249,53557.30668048
2023-08-06,08:10:21.000,218,10973726,13325,0,1691309420,13104.568513459999,79.72065504000057,53557.33462896001
2023-08-06,08:10:22.000,218,10973664,13365,0,1691309421,13104.56177714999,79.7136059100012,53557.3486032
2023-08-06,08:10:23.000,218,10973631,13085,0,1691309422,13104.480941429989,79.72065504000057,53557.23680928001
2023-08-06,08:10:24.000,218,10973696,13165,0,1691309423,13104.54156821999,79.68540939000377,53557.22982216
2023-08-06,08:10:25.000,218,10973673,13125,0,1691309424,13104.534831909994,79.69950765000249,53557.292706240005
2023-08-06,08:10:26.000,218,10973655,13485,0,1691309425,13104.555040839994,79.72770416999992,53557.32065472
2023-08-06,08:10:27.000,218,10973664,12925,0,1691309426,13104.528095599999,79.762949820004,53557.25777064
2023-08-06,08:10:28.000,218,10973619,13405,0,1691309427,13104.534831909994,79.69950765000249,53557.26475776001
2023-08-06,08:10:29.000,218,10973637,13085,0,1691309428,13104.548304529999,79.7136059100012,53557.33462896001
2023-08-06,08:10:30.000,218,10973674,13485,0,1691309429,13104.534831909994,79.73475329999928,53557.32764184
2023-08-06,08:10:31.000,218,10973697,13005,0,1691309430,13104.528095599999,79.75590069000464,53557.292706240005
2023-08-06,08:10:32.000,218,10973655,12925,0,1691309431,13104.528095599999,79.73475329999928,53557.32065472
2023-08-06,08:10:33.000,218,10973657,13445,0,1691309432,13104.487677739999,79.70655678000185,53557.21584792001
2023-08-06,08:10:34.000,218,10973703,12925,0,1691309433,13104.514622979994,79.7136059100012,53557.243796400006
2023-08-06,08:10:35.000,218,10973672,13165,0,1691309434,13104.548304529999,79.72065504000057,53557.26475776001
2023-08-06,08:10:36.000,218,10973664,13445,0,1691309435,13104.60893132,79.70655678000185,53557.33462896001
2023-08-06,08:10:37.000,218,10973674,13285,0,1691309436,13104.588722389999,79.69950765000249,53557.32065472
2023-08-06,08:10:38.000,218,10973649,13325,0,1691309437,13104.548304529999,79.74180242999864,53557.278732
2023-08-06,08:10:39.000,218,10973701,13165,0,1691309438,13104.60893132,79.72770416999992,53557.278732
2023-08-06,08:10:40.000,218,10973651,13405,0,1691309439,13104.58198607999,79.72770416999992,53557.30668048
2023-08-06,08:10:41.000,218,10973660,13165,0,1691309440,13104.575249769994,79.76999895000336,53557.33462896001
2023-08-06,08:10:42.000,218,10973675,13245,0,1691309441,13104.514622979994,79.75590069000464,53557.26475776001
2023-08-06,08:10:43.000,218,10973653,13205,0,1691309442,13104.521359289989,79.74180242999864,53557.29969336
2023-08-06,08:10:44.000,218,10973672,13285,0,1691309443,13104.595458699994,79.73475329999928,53557.32065472
2023-08-06,08:10:45.000,218,10973719,13085,0,1691309444,13104.615667629994,79.73475329999928,53557.341616080004
2023-08-06,08:10:46.000,218,10973723,12965,0,1691309445,13104.60219500999,79.75590069000464,53557.341616080004
2023-08-06,08:10:47.000,218,10973688,13045,0,1691309446,13104.521359289989,79.762949820004,53557.27174488
2023-08-06,08:10:48.000,218,10973652,13245,0,1691309447,13104.58198607999,79.69950765000249,53557.33462896001
2023-08-06,08:10:49.000,218,10973655,13165,0,1691309448,13104.635876559994,79.69245852000313,53557.28571912001
2023-08-06,08:10:50.000,218,10973690,13325,0,1691309449,13104.62240393999,79.68540939000377,53557.30668048
2023-08-06,08:10:51.000,218,10973662,13565,0,1691309450,13104.615667629994,79.7136059100012,53557.362577440006
2023-08-06,08:10:52.000,218,10973689,13405,0,1691309451,13104.568513459999,79.73475329999928,53557.292706240005
2023-08-06,08:10:53.000,218,10973682,13405,0,1691309452,13104.595458699994,79.72770416999992,53557.38353880001
2023-08-06,08:10:54.000,218,10973675,13365,0,1691309453,13104.66955811,79.7136059100012,53557.39751304
2023-08-06,08:10:55.000,218,10973707,13285,0,1691309454,13104.60219500999,79.69245852000313,53557.37655168
2023-08-06,08:10:56.000,218,10973639,13445,0,1691309455,13104.62240393999,79.69245852000313,53557.35559032001
2023-08-06,08:10:57.000,218,10973705,13525,0,1691309456,13104.58198607999,79.69950765000249,53557.32065472
2023-08-06,08:10:58.000,218,10973693,13165,0,1691309457,13104.595458699994,79.7136059100012,53557.278732
2023-08-06,08:10:59.000,218,10973663,13205,0,1691309458,13104.62914025,79.7136059100012,53557.39751304
2023-08-06,08:11:00.000,218,10973664,13245,0,1691309459,13104.656085489994,79.70655678000185,53557.37655168
2023-08-06,08:11:01.000,218,10973657,13245,0,1691309460,13104.66282179999,79.69950765000249,53557.411487280006
2023-08-06,08:11:02.000,218,10973655,13285,0,1691309461,13104.64261286999,79.68540939000377,53557.39751304
2023-08-06,08:11:03.000,218,10973730,13285,0,1691309462,13104.62914025,79.67836026000441,53557.278732
2023-08-06,08:11:04.000,218,10973680,13045,0,1691309463,13104.66955811,79.66426199999842,53557.33462896001
2023-08-06,08:11:05.000,218,10973699,13485,0,1691309464,13104.676294419995,79.66426199999842,53557.35559032001
2023-08-06,08:11:06.000,218,10973613,13165,0,1691309465,13104.66955811,79.65721286999906,53557.390525920004
2023-08-06,08:11:07.000,218,10973648,13245,0,1691309466,13104.635876559994,79.68540939000377,53557.35559032001
2023-08-06,08:11:08.000,218,10973684,13245,0,1691309467,13104.66955811,79.69245852000313,53557.3486032
2023-08-06,08:11:09.000,218,10973640,13085,0,1691309468,13104.70997597,79.67131112999778,53557.4184744
2023-08-06,08:11:10.000,218,10973704,13365,0,1691309469,13104.70997597,79.6501637399997,53557.36956456
2023-08-06,08:11:11.000,218,10973645,13245,0,1691309470,13104.676294419995,79.6501637399997,53557.31366760001
2023-08-06,08:11:12.000,218,10973657,12925,0,1691309471,13104.72344858999,79.66426199999842,53557.341616080004
2023-08-06,08:11:13.000,218,10973678,13365,0,1691309472,13104.66955811,79.68540939000377,53557.29969336
2023-08-06,08:11:14.000,218,10973655,13125,0,1691309473,13104.70997597,79.65721286999906,53557.30668048
2023-08-06,08:11:15.000,218,10973664,13085,0,1691309474,13104.716712279995,79.63606548000098,53557.37655168
2023-08-06,08:11:16.000,218,10973675,13245,0,1691309475,13104.76386644999,79.6501637399997,53557.35559032001
2023-08-06,08:11:17.000,218,10973662,13325,0,1691309476,13104.757130139995,79.64311461000034,53557.35559032001
2023-08-06,08:11:18.000,218,10973716,13485,0,1691309477,13104.70997597,79.63606548000098,53557.26475776001
2023-08-06,08:11:19.000,218,10973683,13085,0,1691309478,13104.72344858999,79.6501637399997,53557.28571912001
2023-08-06,08:11:20.000,218,10973680,13325,0,1691309479,13104.76386644999,79.66426199999842,53557.38353880001
2023-08-06,08:11:21.000,218,10973669,13205,0,1691309480,13104.68303072999,79.63606548000098,53557.37655168
2023-08-06,08:11:22.000,218,10973704,13325,0,1691309481,13104.72344858999,79.64311461000034,53557.341616080004
2023-08-06,08:11:23.000,218,10973729,13405,0,1691309482,13104.75039383,79.65721286999906,53557.36956456
2023-08-06,08:11:24.000,218,10973663,13325,0,1691309483,13104.80428430999,79.6149180900029,53557.44642288
2023-08-06,08:11:25.000,218,10973699,13165,0,1691309484,13104.757130139995,79.6149180900029,53557.48135848001
2023-08-06,08:11:26.000,218,10973694,13045,0,1691309485,13104.77060276,79.62901635000162,53557.411487280006
2023-08-06,08:11:27.000,218,10973677,13165,0,1691309486,13104.68976704,79.64311461000034,53557.411487280006
2023-08-06,08:11:28.000,218,10973618,13445,0,1691309487,13104.7301849,79.59377070000482,53557.43244864001
2023-08-06,08:11:29.000,218,10973675,13165,0,1691309488,13104.75039383,79.64311461000034,53557.42546152
2023-08-06,08:11:30.000,218,10973660,13085,0,1691309489,13104.777339069995,79.60786896000354,53557.40450016001
2023-08-06,08:11:31.000,218,10973660,13085,0,1691309490,13104.77060276,79.6501637399997,53557.44642288
2023-08-06,08:11:32.000,218,10973640,13245,0,1691309491,13104.757130139995,79.62196722000226,53557.40450016001
2023-08-06,08:11:33.000,218,10973650,13125,0,1691309492,13104.76386644999,79.64311461000034,53557.43943576
2023-08-06,08:11:34.000,218,10973658,13365,0,1691309493,13104.85143848,79.62196722000226,53557.460397120005
2023-08-06,08:11:35.000,218,10973715,13125,0,1691309494,13104.79081169,79.63606548000098,53557.43244864001
2023-08-06,08:11:36.000,218,10973651,13285,0,1691309495,13104.797547999995,79.63606548000098,53557.43943576
2023-08-06,08:11:37.000,218,10973682,13485,0,1691309496,13104.777339069995,79.63606548000098,53557.38353880001
2023-08-06,08:11:38.000,218,10973652,13285,0,1691309497,13104.757130139995,79.62196722000226,53557.36956456
2023-08-06,08:11:39.000,218,10973682,13085,0,1691309498,13104.837965859995,79.60786896000354,53557.43943576
2023-08-06,08:11:40.000,218,10973706,13125,0,1691309499,13104.90532895999,79.59377070000482,53557.47437136
2023-08-06,08:11:41.000,218,10973672,13605,0,1691309500,13104.82449323999,79.6149180900029,53557.509306960004
2023-08-06,08:11:42.000,218,10973709,13365,0,1691309501,13104.87164741,79.62196722000226,53557.42546152
2023-08-06,08:11:43.000,218,10973699,13245,0,1691309502,13104.78407537999,79.65721286999906,53557.390525920004
2023-08-06,08:11:44.000,218,10973692,13245,0,1691309503,13104.79081169,79.60081983000418,53557.45341000001
2023-08-06,08:11:45.000,218,10973663,13085,0,1691309504,13104.78407537999,79.62901635000162,53557.411487280006
2023-08-06,08:11:46.000,218,10973639,12965,0,1691309505,13104.797547999995,79.62196722000226,53557.45341000001
2023-08-06,08:11:47.000,218,10973698,13125,0,1691309506,13104.797547999995,79.60786896000354,53557.45341000001
2023-08-06,08:11:48.000,218,10973703,13565,0,1691309507,13104.777339069995,79.60081983000418,53557.45341000001
2023-08-06,08:11:49.000,218,10973699,13165,0,1691309508,13104.78407537999,79.6149180900029,53557.43943576
2023-08-06,08:11:50.000,218,10973688,13125,0,1691309509,13104.86491109999,79.62196722000226,53557.49533272
2023-08-06,08:11:51.000,218,10973667,13325,0,1691309510,13104.83122955,79.57967243999883,53557.47437136
2023-08-06,08:11:52.000,218,10973679,13445,0,1691309511,13104.80428430999,79.57262330999947,53557.4184744
2023-08-06,08:11:53.000,218,10973653,13085,0,1691309512,13104.777339069995,79.6149180900029,53557.390525920004
2023-08-06,08:11:54.000,218,10973659,13205,0,1691309513,13104.74365751999,79.60786896000354,53557.35559032001
2023-08-06,08:11:55.000,218,10973682,13285,0,1691309514,13104.837965859995,79.59377070000482,53557.44642288
2023-08-06,08:11:56.000,218,10973681,13605,0,1691309515,13104.858174789995,79.60081983000418,53557.48135848001
2023-08-06,08:11:57.000,218,10973665,12885,0,1691309516,13104.878383719995,79.57262330999947,53557.48135848001
2023-08-06,08:11:58.000,218,10973651,13445,0,1691309517,13104.85143848,79.59377070000482,53557.38353880001
2023-08-06,08:11:59.000,218,10973696,13445,0,1691309518,13104.878383719995,79.5514759200014,53557.43943576
2023-08-06,08:12:00.000,218,10973701,13165,0,1691309519,13104.89185634,79.58672156999819,53557.44642288
2023-08-06,08:12:01.000,218,10973656,13205,0,1691309520,13104.88512002999,79.60786896000354,53557.43943576
2023-08-06,08:12:02.000,218,10973632,13085,0,1691309521,13104.87164741,79.58672156999819,53557.362577440006
2023-08-06,08:12:03.000,218,10973700,12925,0,1691309522,13104.837965859995,79.59377070000482,53557.39751304
2023-08-06,08:12:04.000,218,10973698,13445,0,1691309523,13104.858174789995,79.60786896000354,53557.48135848001
2023-08-06,08:12:05.000,218,10973654,13125,0,1691309524,13104.90532895999,79.55852505000075,53557.52328120001
2023-08-06,08:12:06.000,218,10973677,13325,0,1691309525,13104.878383719995,79.54442679000203,53557.45341000001
2023-08-06,08:12:07.000,218,10973715,13325,0,1691309526,13104.86491109999,79.5514759200014,53557.40450016001
2023-08-06,08:12:08.000,218,10973686,13325,0,1691309527,13104.858174789995,79.5514759200014,53557.45341000001
2023-08-06,08:12:09.000,218,10973688,13005,0,1691309528,13104.87164741,79.54442679000203,53557.43943576
2023-08-06,08:12:10.000,218,10973668,13125,0,1691309529,13104.88512002999,79.53737766000268,53557.46738424
2023-08-06,08:12:11.000,218,10973704,13405,0,1691309530,13104.90532895999,79.56557418000011,53557.4184744
2023-08-06,08:12:12.000,218,10973617,13165,0,1691309531,13104.898592649995,79.56557418000011,53557.44642288
2023-08-06,08:12:13.000,218,10973673,13325,0,1691309532,13104.898592649995,79.53737766000268,53557.47437136
2023-08-06,08:12:14.000,218,10973614,13125,0,1691309533,13104.92553788999,79.53032853000332,53557.4883456
2023-08-06,08:12:15.000,218,10973656,13325,0,1691309534,13104.86491109999,79.53032853000332,53557.43244864001
2023-08-06,08:12:16.000,218,10973661,13245,0,1691309535,13104.89185634,79.56557418000011,53557.45341000001
2023-08-06,08:12:17.000,218,10973669,13125,0,1691309536,13104.84470216999,79.54442679000203,53557.390525920004
2023-08-06,08:12:18.000,218,10973670,13085,0,1691309537,13104.83122955,79.5514759200014,53557.411487280006
2023-08-06,08:12:19.000,218,10973648,13245,0,1691309538,13104.94574681999,79.54442679000203,53557.530268320006
2023-08-06,08:12:20.000,218,10973677,13445,0,1691309539,13104.959219439996,79.53737766000268,53557.52328120001
2023-08-06,08:12:21.000,218,10973670,13285,0,1691309540,13104.9322742,79.53032853000332,53557.46738424
2023-08-06,08:12:22.000,218,10973688,13245,0,1691309541,13104.918801579995,79.53737766000268,53557.48135848001
2023-08-06,08:12:23.000,218,10973697,13085,0,1691309542,13104.878383719995,79.56557418000011,53557.390525920004
2023-08-06,08:12:24.000,218,10973675,13445,0,1691309543,13104.92553788999,79.56557418000011,53557.411487280006
2023-08-06,08:12:25.000,218,10973694,13285,0,1691309544,13104.92553788999,79.54442679000203,53557.45341000001
2023-08-06,08:12:26.000,218,10973672,12965,0,1691309545,13104.94574681999,79.53737766000268,53557.411487280006
2023-08-06,08:12:27.000,218,10973672,12925,0,1691309546,13104.86491109999,79.54442679000203,53557.4184744
2023-08-06,08:12:28.000,218,10973644,13285,0,1691309547,13104.9322742,79.52327940000396,53557.4184744
2023-08-06,08:12:29.000,218,10973623,13445,0,1691309548,13104.94574681999,79.52327940000396,53557.45341000001
2023-08-06,08:12:30.000,218,10973627,13365,0,1691309549,13104.939010509996,79.5021320099986,53557.44642288
2023-08-06,08:12:31.000,218,10973718,13365,0,1691309550,13104.94574681999,79.53032853000332,53557.45341000001
2023-08-06,08:12:32.000,218,10973673,13445,0,1691309551,13104.94574681999,79.53032853000332,53557.45341000001
2023-08-06,08:12:33.000,218,10973656,13205,0,1691309552,13104.92553788999,79.5514759200014,53557.38353880001
2023-08-06,08:12:34.000,218,10973670,13485,0,1691309553,13104.878383719995,79.52327940000396,53557.40450016001
2023-08-06,08:12:35.000,218,10973695,13285,0,1691309554,13104.97269206,79.50918113999796,53557.46738424
2023-08-06,08:12:36.000,218,10973661,13405,0,1691309555,13104.98616467999,79.48803374999989,53557.52328120001
2023-08-06,08:12:37.000,218,10973621,13085,0,1691309556,13104.96595574999,79.5162302700046,53557.50231984001
2023-08-06,08:12:38.000,218,10973728,13285,0,1691309557,13104.97269206,79.5021320099986,53557.47437136
2023-08-06,08:12:39.000,218,10973644,13125,0,1691309558,13104.95248313,79.5162302700046,53557.44642288
2023-08-06,08:12:40.000,218,10973655,13285,0,1691309559,13104.97269206,79.5021320099986,53557.411487280006
2023-08-06,08:12:41.000,218,10973656,13285,0,1691309560,13104.98616467999,79.48803374999989,53557.46738424
2023-08-06,08:12:42.000,218,10973712,13365,0,1691309561,13104.9322742,79.50918113999796,53557.45341000001
2023-08-06,08:12:43.000,218,10973651,13285,0,1691309562,13104.9322742,79.5162302700046,53557.411487280006
2023-08-06,08:12:44.000,218,10973666,12965,0,1691309563,13104.999637299996,79.49508287999925,53557.51629408
2023-08-06,08:12:45.000,218,10973672,13325,0,1691309564,13105.01310992,79.48803374999989,53557.530268320006
2023-08-06,08:12:46.000,218,10973696,13245,0,1691309565,13105.040055159996,79.45983723000245,53557.49533272
2023-08-06,08:12:47.000,218,10973615,13605,0,1691309566,13104.95248313,79.47393549000117,53557.43244864001
2023-08-06,08:12:48.000,218,10973693,13245,0,1691309567,13104.979428369996,79.48803374999989,53557.509306960004
2023-08-06,08:12:49.000,218,10973666,13245,0,1691309568,13104.99290099,79.48098462000053,53557.47437136
2023-08-06,08:12:50.000,218,10973668,13445,0,1691309569,13105.019846229996,79.48098462000053,53557.460397120005
2023-08-06,08:12:51.000,218,10973642,13085,0,1691309570,13104.999637299996,79.46688636000181,53557.4883456
2023-08-06,08:12:52.000,218,10973668,13525,0,1691309571,13104.999637299996,79.42459157999838,53557.50231984001
2023-08-06,08:12:53.000,218,10973650,13445,0,1691309572,13104.97269206,79.43164070999774,53557.42546152
2023-08-06,08:12:54.000,218,10973666,13565,0,1691309573,13105.03331885,79.44573897000373,53557.47437136
2023-08-06,08:12:55.000,218,10973650,13125,0,1691309574,13104.99290099,79.49508287999925,53557.45341000001
2023-08-06,08:12:56.000,218,10973693,13325,0,1691309575,13104.979428369996,79.49508287999925,53557.4883456
2023-08-06,08:12:57.000,218,10973658,13085,0,1691309576,13104.97269206,79.45983723000245,53557.48135848001
2023-08-06,08:12:58.000,218,10973696,13125,0,1691309577,13104.939010509996,79.48803374999989,53557.43244864001
2023-08-06,08:12:59.000,218,10973684,13365,0,1691309578,13104.999637299996,79.5021320099986,53557.49533272
2023-08-06,08:13:00.000,218,10973647,13285,0,1691309579,13105.026582539991,79.46688636000181,53557.56520392
2023-08-06,08:13:01.000,218,10973655,13165,0,1691309580,13104.98616467999,79.43868984000437,53557.509306960004
2023-08-06,08:13:02.000,218,10973693,12925,0,1691309581,13104.999637299996,79.45278810000309,53557.50231984001
2023-08-06,08:13:03.000,218,10973701,13205,0,1691309582,13104.96595574999,79.48098462000053,53557.44642288
2023-08-06,08:13:04.000,218,10973724,13165,0,1691309583,13104.94574681999,79.46688636000181,53557.44642288
2023-08-06,08:13:05.000,218,10973681,12925,0,1691309584,13104.90532895999,79.45983723000245,53557.44642288
2023-08-06,08:13:06.000,218,10973667,13405,0,1691309585,13105.01310992,79.44573897000373,53557.44642288
2023-08-06,08:13:07.000,218,10973666,12965,0,1691309586,13104.99290099,79.48098462000053,53557.52328120001
2023-08-06,08:13:08.000,218,10973672,13285,0,1691309587,13104.959219439996,79.44573897000373,53557.44642288
2023-08-06,08:13:09.000,218,10973663,13125,0,1691309588,13104.95248313,79.45278810000309,53557.509306960004
2023-08-06,08:13:10.000,218,10973665,13165,0,1691309589,13104.979428369996,79.43164070999774,53557.530268320006
2023-08-06,08:13:11.000,218,10973703,13405,0,1691309590,13104.98616467999,79.45278810000309,53557.53725544
2023-08-06,08:13:12.000,218,10973649,13445,0,1691309591,13104.96595574999,79.44573897000373,53557.54424256
2023-08-06,08:13:13.000,218,10973636,12925,0,1691309592,13104.92553788999,79.45983723000245,53557.460397120005
2023-08-06,08:13:14.000,218,10973627,13405,0,1691309593,13104.9322742,79.44573897000373,53557.43244864001
2023-08-06,08:13:15.000,218,10973681,13285,0,1691309594,13105.006373609991,79.44573897000373,53557.53725544
2023-08-06,08:13:16.000,218,10973636,13445,0,1691309595,13104.999637299996,79.43868984000437,53557.53725544
2023-08-06,08:13:17.000,218,10973639,13285,0,1691309596,13104.98616467999,79.44573897000373,53557.4883456
2023-08-06,08:13:18.000,218,10973644,13365,0,1691309597,13104.97269206,79.44573897000373,53557.46738424
2023-08-06,08:13:19.000,218,10973655,13605,0,1691309598,13104.99290099,79.42459157999838,53557.460397120005
2023-08-06,08:13:20.000,218,10973676,13245,0,1691309599,13105.01310992,79.45278810000309,53557.45341000001
2023-08-06,08:13:21.000,218,10973733,13245,0,1691309600,13104.939010509996,79.47393549000117,53557.44642288
2023-08-06,08:13:22.000,218,10973694,13005,0,1691309601,13104.96595574999,79.46688636000181,53557.4883456
2023-08-06,08:13:23.000,218,10973642,13245,0,1691309602,13104.99290099,79.43164070999774,53557.49533272
2023-08-06,08:13:24.000,218,10973699,12885,0,1691309603,13105.026582539991,79.43868984000437,53557.53725544
2023-08-06,08:13:25.000,218,10973716,13285,0,1691309604,13105.026582539991,79.39639506000094,53557.530268320006
2023-08-06,08:13:26.000,218,10973666,13245,0,1691309605,13105.03331885,79.4034441900003,53557.53725544
2023-08-06,08:13:27.000,218,10973672,13685,0,1691309606,13104.959219439996,79.41754244999902,53557.460397120005
2023-08-06,08:13:28.000,218,10973670,13525,0,1691309607,13105.006373609991,79.43164070999774,53557.4883456
2023-08-06,08:13:29.000,218,10973688,13405,0,1691309608,13105.019846229996,79.41754244999902,53557.530268320006
2023-08-06,08:13:30.000,218,10973691,13085,0,1691309609,13105.073736710001,79.39639506000094,53557.558216800004
2023-08-06,08:13:31.000,218,10973623,13125,0,1691309610,13105.060264089996,79.43868984000437,53557.57219104001
2023-08-06,08:13:32.000,218,10973632,13125,0,1691309611,13105.087209329991,79.43164070999774,53557.51629408
2023-08-06,08:13:33.000,218,10973693,13405,0,1691309612,13105.046791469991,79.38934593000158,53557.530268320006
2023-08-06,08:13:34.000,218,10973679,13205,0,1691309613,13105.114154570001,79.39639506000094,53557.52328120001
2023-08-06,08:13:35.000,218,10973705,13245,0,1691309614,13105.080473019996,79.41049331999966,53557.4883456
2023-08-06,08:13:36.000,218,10973635,13285,0,1691309615,13105.067000399991,79.41049331999966,53557.509306960004
2023-08-06,08:13:37.000,218,10973729,13085,0,1691309616,13105.060264089996,79.42459157999838,53557.46738424
2023-08-06,08:13:38.000,218,10973664,13245,0,1691309617,13105.019846229996,79.4034441900003,53557.47437136
2023-08-06,08:13:39.000,218,10973666,13525,0,1691309618,13105.087209329991,79.38934593000158,53557.50231984001
2023-08-06,08:13:40.000,218,10973694,13125,0,1691309619,13105.107418259991,79.41049331999966,53557.54424256
2023-08-06,08:13:41.000,218,10973674,13245,0,1691309620,13105.107418259991,79.41754244999902,53557.56520392
2023-08-06,08:13:42.000,218,10973676,13125,0,1691309621,13105.093945640001,79.43164070999774,53557.53725544
2023-08-06,08:13:43.000,218,10973628,13125,0,1691309622,13105.03331885,79.42459157999838,53557.50231984001
2023-08-06,08:13:44.000,218,10973689,13125,0,1691309623,13105.05352778,79.43868984000437,53557.4883456
2023-08-06,08:13:45.000,218,10973682,13285,0,1691309624,13105.093945640001,79.43868984000437,53557.54424256
2023-08-06,08:13:46.000,218,10973683,13285,0,1691309625,13105.087209329991,79.43164070999774,53557.54424256
2023-08-06,08:13:47.000,218,10973659,13445,0,1691309626,13105.05352778,79.43164070999774,53557.46738424
2023-08-06,08:13:48.000,218,10973641,13285,0,1691309627,13105.046791469991,79.43868984000437,53557.47437136
2023-08-06,08:13:49.000,218,10973674,12925,0,1691309628,13105.093945640001,79.45983723000245,53557.5931524
2023-08-06,08:13:50.000,218,10973674,13405,0,1691309629,13105.093945640001,79.43868984000437,53557.57219104001
2023-08-06,08:13:51.000,218,10973687,13445,0,1691309630,13105.080473019996,79.41049331999966,53557.52328120001
2023-08-06,08:13:52.000,218,10973660,13285,0,1691309631,13105.107418259991,79.43164070999774,53557.558216800004
2023-08-06,08:13:53.000,218,10973655,13525,0,1691309632,13105.080473019996,79.4034441900003,53557.509306960004
2023-08-06,08:13:54.000,218,10973716,13325,0,1691309633,13105.067000399991,79.43868984000437,53557.53725544
2023-08-06,08:13:55.000,218,10973689,13485,0,1691309634,13105.127627189991,79.41754244999902,53557.54424256
2023-08-06,08:13:56.000,218,10973678,13365,0,1691309635,13105.141099809996,79.38934593000158,53557.61411376
2023-08-06,08:13:57.000,218,10973621,13205,0,1691309636,13105.134363500001,79.4034441900003,53557.56520392
2023-08-06,08:13:58.000,218,10973641,13205,0,1691309637,13105.114154570001,79.41049331999966,53557.55122968001
2023-08-06,08:13:59.000,218,10973647,13485,0,1691309638,13105.161308739996,79.37524767000286,53557.54424256
2023-08-06,08:14:00.000,218,10973695,13285,0,1691309639,13105.134363500001,79.37524767000286,53557.56520392
2023-08-06,08:14:01.000,218,10973643,13765,0,1691309640,13105.147836119992,79.3681985400035,53557.56520392
2023-08-06,08:14:02.000,218,10973671,13245,0,1691309641,13105.060264089996,79.37524767000286,53557.55122968001
2023-08-06,08:14:03.000,218,10973693,13125,0,1691309642,13105.114154570001,79.38934593000158,53557.509306960004
2023-08-06,08:14:04.000,218,10973708,13245,0,1691309643,13105.127627189991,79.38229680000222,53557.61411376
2023-08-06,08:14:05.000,218,10973727,13285,0,1691309644,13105.188253979992,79.38934593000158,53557.60712664
2023-08-06,08:14:06.000,218,10973673,13525,0,1691309645,13105.147836119992,79.37524767000286,53557.579178160006
2023-08-06,08:14:07.000,218,10973624,13285,0,1691309646,13105.168045049992,79.35410028000479,53557.54424256
2023-08-06,08:14:08.000,218,10973653,13165,0,1691309647,13105.154572430001,79.38229680000222,53557.57219104001
2023-08-06,08:14:09.000,218,10973664,13485,0,1691309648,13105.141099809996,79.37524767000286,53557.52328120001
2023-08-06,08:14:10.000,218,10973664,13445,0,1691309649,13105.100681949996,79.3681985400035,53557.52328120001
2023-08-06,08:14:11.000,218,10973648,13205,0,1691309650,13105.147836119992,79.38229680000222,53557.58616528
2023-08-06,08:14:12.000,218,10973637,13285,0,1691309651,13105.161308739996,79.3681985400035,53557.56520392
2023-08-06,08:14:13.000,218,10973622,13485,0,1691309652,13105.154572430001,79.38229680000222,53557.530268320006
2023-08-06,08:14:14.000,218,10973669,13405,0,1691309653,13105.201726599997,79.37524767000286,53557.5931524
2023-08-06,08:14:15.000,218,10973710,13285,0,1691309654,13105.147836119992,79.36114941000415,53557.57219104001
2023-08-06,08:14:16.000,218,10973683,13165,0,1691309655,13105.141099809996,79.36114941000415,53557.5931524
2023-08-06,08:14:17.000,218,10973678,13325,0,1691309656,13105.161308739996,79.38229680000222,53557.52328120001
2023-08-06,08:14:18.000,218,10973657,13405,0,1691309657,13105.107418259991,79.38229680000222,53557.56520392
2023-08-06,08:14:19.000,218,10973637,13285,0,1691309658,13105.154572430001,79.3681985400035,53557.579178160006
2023-08-06,08:14:20.000,218,10973668,13205,0,1691309659,13105.161308739996,79.36114941000415,53557.65603648
2023-08-06,08:14:21.000,218,10973667,13285,0,1691309660,13105.147836119992,79.39639506000094,53557.530268320006
2023-08-06,08:14:22.000,218,10973665,13245,0,1691309661,13105.168045049992,79.35410028000479,53557.60013952001
2023-08-06,08:14:23.000,218,10973663,13285,0,1691309662,13105.127627189991,79.41049331999966,53557.509306960004
2023-08-06,08:14:24.000,218,10973656,13365,0,1691309663,13105.120890879996,79.36114941000415,53557.558216800004
2023-08-06,08:14:25.000,218,10973662,13365,0,1691309664,13105.208462909992,79.3681985400035,53557.579178160006
2023-08-06,08:14:26.000,218,10973657,13285,0,1691309665,13105.188253979992,79.38229680000222,53557.60712664
2023-08-06,08:14:27.000,218,10973663,13405,0,1691309666,13105.147836119992,79.38934593000158,53557.52328120001
2023-08-06,08:14:28.000,218,10973665,13285,0,1691309667,13105.181517669997,79.38229680000222,53557.55122968001
2023-08-06,08:14:29.000,218,10973665,13245,0,1691309668,13105.147836119992,79.38934593000158,53557.53725544
2023-08-06,08:14:30.000,218,10973661,13445,0,1691309669,13105.215199220002,79.38229680000222,53557.5931524
2023-08-06,08:14:31.000,218,10973694,13445,0,1691309670,13105.188253979992,79.34705114999815,53557.57219104001
2023-08-06,08:14:32.000,218,10973728,13285,0,1691309671,13105.181517669997,79.34705114999815,53557.509306960004
2023-08-06,08:14:33.000,218,10973656,13245,0,1691309672,13105.107418259991,79.36114941000415,53557.460397120005
2023-08-06,08:14:34.000,218,10973641,13045,0,1691309673,13105.147836119992,79.34000201999879,53557.53725544
2023-08-06,08:14:35.000,218,10973643,13365,0,1691309674,13105.194990290001,79.36114941000415,53557.5931524
2023-08-06,08:14:36.000,218,10973679,13205,0,1691309675,13105.215199220002,79.32590376000007,53557.62110088001
2023-08-06,08:14:37.000,218,10973682,13525,0,1691309676,13105.235408150002,79.34000201999879,53557.6630236
2023-08-06,08:14:38.000,218,10973636,13525,0,1691309677,13105.215199220002,79.33295288999943,53557.62110088001
2023-08-06,08:14:39.000,218,10973643,13245,0,1691309678,13105.168045049992,79.3681985400035,53557.52328120001
2023-08-06,08:14:40.000,218,10973670,13125,0,1691309679,13105.181517669997,79.34705114999815,53557.56520392
2023-08-06,08:14:41.000,218,10973629,13445,0,1691309680,13105.208462909992,79.3681985400035,53557.56520392
2023-08-06,08:14:42.000,218,10973700,13645,0,1691309681,13105.168045049992,79.34705114999815,53557.52328120001
2023-08-06,08:14:43.000,218,10973682,13285,0,1691309682,13105.134363500001,79.3681985400035,53557.530268320006
2023-08-06,08:14:44.000,218,10973667,12925,0,1691309683,13105.228671839992,79.3681985400035,53557.61411376
2023-08-06,08:14:45.000,218,10973648,13285,0,1691309684,13105.194990290001,79.3681985400035,53557.5931524
2023-08-06,08:14:46.000,218,10973668,13165,0,1691309685,13105.215199220002,79.4034441900003,53557.61411376
2023-08-06,08:14:47.000,218,10973694,13205,0,1691309686,13105.134363500001,79.34705114999815,53557.52328120001
2023-08-06,08:14:48.000,218,10973682,13205,0,1691309687,13105.147836119992,79.35410028000479,53557.51629408
2023-08-06,08:14:49.000,218,10973655,13325,0,1691309688,13105.181517669997,79.36114941000415,53557.55122968001
2023-08-06,08:14:50.000,218,10973675,13085,0,1691309689,13105.181517669997,79.29770724000264,53557.57219104001
2023-08-06,08:14:51.000,218,10973692,13325,0,1691309690,13105.181517669997,79.33295288999943,53557.54424256
2023-08-06,08:14:52.000,218,10973669,13525,0,1691309691,13105.161308739996,79.34000201999879,53557.579178160006
2023-08-06,08:14:53.000,218,10973675,13165,0,1691309692,13105.127627189991,79.31885463000071,53557.4883456
2023-08-06,08:14:54.000,218,10973650,13325,0,1691309693,13105.215199220002,79.29770724000264,53557.56520392
2023-08-06,08:14:55.000,218,10973666,13285,0,1691309694,13105.188253979992,79.35410028000479,53557.54424256
2023-08-06,08:14:56.000,218,10973665,13285,0,1691309695,13105.194990290001,79.31885463000071,53557.579178160006
2023-08-06,08:14:57.000,218,10973697,13325,0,1691309696,13105.174781360001,79.34705114999815,53557.52328120001
2023-08-06,08:14:58.000,218,10973666,12925,0,1691309697,13105.141099809996,79.32590376000007,53557.54424256
2023-08-06,08:14:59.000,218,10973690,13125,0,1691309698,13105.215199220002,79.32590376000007,53557.579178160006
2023-08-06,08:15:00.000,218,10973661,13285,0,1691309699,13105.228671839992,79.32590376000007,53557.58616528
2023-08-06,08:15:01.000,218,10973615,13205,0,1691309700,13105.215199220002,79.31885463000071,53557.61411376
2023-08-06,08:15:02.000,218,10973658,13365,0,1691309701,13105.188253979992,79.36114941000415,53557.60712664
2023-08-06,08:15:03.000,218,10973671,12965,0,1691309702,13105.181517669997,79.36114941000415,53557.54424256
2023-08-06,08:15:04.000,218,10973653,13245,0,1691309703,13105.154572430001,79.32590376000007,53557.54424256
2023-08-06,08:15:05.000,218,10973642,13325,0,1691309704,13105.181517669997,79.32590376000007,53557.52328120001
2023-08-06,08:15:06.000,218,10973671,13245,0,1691309705,13105.208462909992,79.29770724000264,53557.579178160006
2023-08-06,08:15:07.000,218,10973712,12925,0,1691309706,13105.174781360001,79.304756370002,53557.51629408
2023-08-06,08:15:08.000,218,10973665,13205,0,1691309707,13105.221935529997,79.29065811000328,53557.579178160006
2023-08-06,08:15:09.000,218,10973647,13285,0,1691309708,13105.269089699992,79.304756370002,53557.60712664
2023-08-06,08:15:10.000,218,10973715,13005,0,1691309709,13105.255617080002,79.33295288999943,53557.61411376
2023-08-06,08:15:11.000,218,10973702,13365,0,1691309710,13105.201726599997,79.31885463000071,53557.579178160006
2023-08-06,08:15:12.000,218,10973645,13485,0,1691309711,13105.248880769992,79.29065811000328,53557.5931524
2023-08-06,08:15:13.000,218,10973634,13285,0,1691309712,13105.201726599997,79.304756370002,53557.47437136
2023-08-06,08:15:14.000,218,10973676,13325,0,1691309713,13105.215199220002,79.29065811000328,53557.53725544
2023-08-06,08:15:15.000,218,10973682,13245,0,1691309714,13105.255617080002,79.31885463000071,53557.5931524
2023-08-06,08:15:16.000,218,10973672,13245,0,1691309715,13105.302771249997,79.26246158999857,53557.60712664
2023-08-06,08:15:17.000,218,10973696,13325,0,1691309716,13105.275826010002,79.27655985000456,53557.5931524
2023-08-06,08:15:18.000,218,10973682,13165,0,1691309717,13105.269089699992,79.29065811000328,53557.62110088001
2023-08-06,08:15:19.000,218,10973654,13285,0,1691309718,13105.201726599997,79.28360898000392,53557.52328120001
2023-08-06,08:15:20.000,218,10973638,13205,0,1691309719,13105.248880769992,79.304756370002,53557.58616528
2023-08-06,08:15:21.000,218,10973688,13165,0,1691309720,13105.242144459997,79.31885463000071,53557.628088000005
2023-08-06,08:15:22.000,218,10973724,13125,0,1691309721,13105.235408150002,79.29770724000264,53557.62110088001
2023-08-06,08:15:23.000,218,10973677,13485,0,1691309722,13105.221935529997,79.29065811000328,53557.60712664
2023-08-06,08:15:24.000,218,10973650,13485,0,1691309723,13105.309507559992,79.26951071999792,53557.64904936001
2023-08-06,08:15:25.000,218,10973669,12885,0,1691309724,13105.302771249997,79.29770724000264,53557.68398496
2023-08-06,08:15:26.000,218,10973739,13405,0,1691309725,13105.316243870002,79.29770724000264,53557.62110088001
2023-08-06,08:15:27.000,218,10973659,13285,0,1691309726,13105.235408150002,79.29065811000328,53557.579178160006
2023-08-06,08:15:28.000,218,10973636,13205,0,1691309727,13105.255617080002,79.2554124599992,53557.61411376
2023-08-06,08:15:29.000,218,10973659,13405,0,1691309728,13105.275826010002,79.27655985000456,53557.67001072001
2023-08-06,08:15:30.000,218,10973694,13445,0,1691309729,13105.282562319997,79.29065811000328,53557.65603648
2023-08-06,08:15:31.000,218,10973642,13405,0,1691309730,13105.235408150002,79.31180550000136,53557.558216800004
2023-08-06,08:15:32.000,218,10973708,13445,0,1691309731,13105.262353389997,79.29065811000328,53557.60712664
2023-08-06,08:15:33.000,218,10973690,13285,0,1691309732,13105.282562319997,79.27655985000456,53557.63507512
2023-08-06,08:15:34.000,218,10973698,13285,0,1691309733,13105.289298629992,79.26951071999792,53557.64206224
2023-08-06,08:15:35.000,218,10973675,13325,0,1691309734,13105.269089699992,79.2554124599992,53557.64904936001
2023-08-06,08:15:36.000,218,10973646,13565,0,1691309735,13105.262353389997,79.27655985000456,53557.628088000005
2023-08-06,08:15:37.000,218,10973691,13285,0,1691309736,13105.208462909992,79.26951071999792,53557.55122968001
2023-08-06,08:15:38.000,218,10973740,13325,0,1691309737,13105.188253979992,79.24836332999985,53557.60013952001
2023-08-06,08:15:39.000,218,10973667,13005,0,1691309738,13105.188253979992,79.26246158999857,53557.61411376
2023-08-06,08:15:40.000,218,10973661,13045,0,1691309739,13105.289298629992,79.24131420000049,53557.71892056001
2023-08-06,08:15:41.000,218,10973670,13285,0,1691309740,13105.262353389997,79.24836332999985,53557.76084328
2023-08-06,08:15:42.000,218,10973695,13165,0,1691309741,13105.269089699992,79.22721594000177,53557.69097208001
2023-08-06,08:15:43.000,218,10973712,13245,0,1691309742,13105.174781360001,79.22721594000177,53557.60712664
2023-08-06,08:15:44.000,218,10973663,13445,0,1691309743,13105.248880769992,79.23426507000113,53557.60013952001
2023-08-06,08:15:45.000,218,10973678,13165,0,1691309744,13105.242144459997,79.22721594000177,53557.676997840004
2023-08-06,08:15:46.000,218,10973665,13205,0,1691309745,13105.215199220002,79.24836332999985,53557.63507512
2023-08-06,08:15:47.000,218,10973661,13085,0,1691309746,13105.215199220002,79.29065811000328,53557.62110088001
2023-08-06,08:15:48.000,218,10973653,13085,0,1691309747,13105.228671839992,79.2554124599992,53557.6630236
2023-08-06,08:15:49.000,218,10973648,13645,0,1691309748,13105.242144459997,79.24131420000049,53557.71193344
2023-08-06,08:15:50.000,218,10973703,13125,0,1691309749,13105.235408150002,79.23426507000113,53557.64206224
2023-08-06,08:15:51.000,218,10973692,13165,0,1691309750,13105.248880769992,79.22721594000177,53557.676997840004
2023-08-06,08:15:52.000,218,10973664,13405,0,1691309751,13105.262353389997,79.24836332999985,53557.676997840004
2023-08-06,08:15:53.000,218,10973689,13285,0,1691309752,13105.208462909992,79.23426507000113,53557.5931524
2023-08-06,08:15:54.000,218,10973703,13645,0,1691309753,13105.188253979992,79.22721594000177,53557.61411376
2023-08-06,08:15:55.000,218,10973667,13445,0,1691309754,13105.275826010002,79.24836332999985,53557.676997840004
2023-08-06,08:15:56.000,218,10973708,13285,0,1691309755,13105.282562319997,79.22016681000241,53557.6630236
2023-08-06,08:15:57.000,218,10973654,13285,0,1691309756,13105.289298629992,79.24131420000049,53557.697959200006
2023-08-06,08:15:58.000,218,10973689,13245,0,1691309757,13105.242144459997,79.22721594000177,53557.62110088001
2023-08-06,08:15:59.000,218,10973656,13205,0,1691309758,13105.235408150002,79.22721594000177,53557.697959200006
2023-08-06,08:16:00.000,218,10973609,13245,0,1691309759,13105.282562319997,79.21311768000305,53557.70494632
2023-08-06,08:16:01.000,218,10973663,13325,0,1691309760,13105.248880769992,79.24131420000049,53557.73988192001
2023-08-06,08:16:02.000,218,10973695,13485,0,1691309761,13105.235408150002,79.23426507000113,53557.65603648
2023-08-06,08:16:03.000,218,10973697,13085,0,1691309762,13105.194990290001,79.19901942000433,53557.64904936001
2023-08-06,08:16:04.000,218,10973649,13285,0,1691309763,13105.275826010002,79.20606855000369,53557.746869040006
2023-08-06,08:16:05.000,218,10973688,13445,0,1691309764,13105.269089699992,79.1919702899977,53557.76084328
2023-08-06,08:16:06.000,218,10973706,13405,0,1691309765,13105.242144459997,79.19901942000433,53557.76783040001
2023-08-06,08:16:07.000,218,10973694,13165,0,1691309766,13105.174781360001,79.1919702899977,53557.70494632
2023-08-06,08:16:08.000,218,10973672,13245,0,1691309767,13105.221935529997,79.22721594000177,53557.71193344
2023-08-06,08:16:09.000,218,10973705,13285,0,1691309768,13105.269089699992,79.21311768000305,53557.76084328
2023-08-06,08:16:10.000,218,10973707,13005,0,1691309769,13105.262353389997,79.24836332999985,53557.70494632
2023-08-06,08:16:11.000,218,10973634,13445,0,1691309770,13105.262353389997,79.23426507000113,53557.746869040006
2023-08-06,08:16:12.000,218,10973667,13685,0,1691309771,13105.262353389997,79.22016681000241,53557.71193344
2023-08-06,08:16:13.000,218,10973713,13285,0,1691309772,13105.235408150002,79.20606855000369,53557.697959200006
2023-08-06,08:16:14.000,218,10973701,13245,0,1691309773,13105.255617080002,79.24131420000049,53557.725907680004
2023-08-06,08:16:15.000,218,10973727,13165,0,1691309774,13105.282562319997,79.21311768000305,53557.76084328
2023-08-06,08:16:16.000,218,10973677,13205,0,1691309775,13105.302771249997,79.24131420000049,53557.78879176001
2023-08-06,08:16:17.000,218,10973699,13445,0,1691309776,13105.242144459997,79.20606855000369,53557.69097208001
2023-08-06,08:16:18.000,218,10973691,13605,0,1691309777,13105.215199220002,79.22721594000177,53557.71892056001
2023-08-06,08:16:19.000,218,10973685,12965,0,1691309778,13105.275826010002,79.22016681000241,53557.725907680004
2023-08-06,08:16:20.000,218,10973697,13365,0,1691309779,13105.302771249997,79.18492115999834,53557.78180464
2023-08-06,08:16:21.000,218,10973650,13245,0,1691309780,13105.262353389997,79.1919702899977,53557.746869040006
2023-08-06,08:16:22.000,218,10973720,13365,0,1691309781,13105.275826010002,79.21311768000305,53557.795778880005
2023-08-06,08:16:23.000,218,10973669,13125,0,1691309782,13105.248880769992,79.22721594000177,53557.71892056001
2023-08-06,08:16:24.000,218,10973677,13205,0,1691309783,13105.248880769992,79.20606855000369,53557.71193344
2023-08-06,08:16:25.000,218,10973670,13245,0,1691309784,13105.248880769992,79.22016681000241,53557.76084328
2023-08-06,08:16:26.000,218,10973652,13285,0,1691309785,13105.228671839992,79.1919702899977,53557.77481752
2023-08-06,08:16:27.000,218,10973626,13005,0,1691309786,13105.235408150002,79.19901942000433,53557.71193344
2023-08-06,08:16:28.000,218,10973669,13445,0,1691309787,13105.248880769992,79.19901942000433,53557.65603648
2023-08-06,08:16:29.000,218,10973659,13125,0,1691309788,13105.215199220002,79.14967551000154,53557.7328948
2023-08-06,08:16:30.000,218,10973695,13045,0,1691309789,13105.221935529997,79.1919702899977,53557.69097208001
2023-08-06,08:16:31.000,218,10973644,13285,0,1691309790,13105.194990290001,79.20606855000369,53557.7328948
2023-08-06,08:16:32.000,218,10973725,13645,0,1691309791,13105.168045049992,79.2554124599992,53557.70494632
2023-08-06,08:16:33.000,218,10973681,13405,0,1691309792,13105.161308739996,79.19901942000433,53557.69097208001
2023-08-06,08:16:34.000,218,10973645,13205,0,1691309793,13105.174781360001,79.18492115999834,53557.6630236
2023-08-06,08:16:35.000,218,10973657,13085,0,1691309794,13105.201726599997,79.21311768000305,53557.725907680004
2023-08-06,08:16:36.000,218,10973630,13285,0,1691309795,13105.221935529997,79.17082289999962,53557.71193344
2023-08-06,08:16:37.000,218,10973700,13325,0,1691309796,13105.221935529997,79.18492115999834,53557.78180464
2023-08-06,08:16:38.000,218,10973675,13285,0,1691309797,13105.235408150002,79.1919702899977,53557.70494632
2023-08-06,08:16:39.000,218,10973720,13285,0,1691309798,13105.208462909992,79.19901942000433,53557.746869040006
2023-08-06,08:16:40.000,218,10973659,12925,0,1691309799,13105.194990290001,79.21311768000305,53557.71892056001
2023-08-06,08:16:41.000,218,10973695,13445,0,1691309800,13105.255617080002,79.23426507000113,53557.76084328
2023-08-06,08:16:42.000,218,10973685,13245,0,1691309801,13105.100681949996,79.22721594000177,53557.61411376
2023-08-06,08:16:43.000,218,10973662,13445,0,1691309802,13105.174781360001,79.1919702899977,53557.65603648
2023-08-06,08:16:44.000,218,10973695,13365,0,1691309803,13105.215199220002,79.1919702899977,53557.70494632
2023-08-06,08:16:45.000,218,10973682,13085,0,1691309804,13105.242144459997,79.1567246400009,53557.76084328
2023-08-06,08:16:46.000,218,10973650,13125,0,1691309805,13105.221935529997,79.18492115999834,53557.73988192001
2023-08-06,08:16:47.000,218,10973695,13405,0,1691309806,13105.161308739996,79.14967551000154,53557.6630236
2023-08-06,08:16:48.000,218,10973677,13565,0,1691309807,13105.174781360001,79.18492115999834,53557.69097208001
2023-08-06,08:16:49.000,218,10973636,13325,0,1691309808,13105.134363500001,79.17787202999898,53557.68398496
2023-08-06,08:16:50.000,218,10973670,13325,0,1691309809,13105.147836119992,79.17082289999962,53557.697959200006
2023-08-06,08:16:51.000,218,10973665,13085,0,1691309810,13105.201726599997,79.16377377000026,53557.7328948
2023-08-06,08:16:52.000,218,10973708,13005,0,1691309811,13105.181517669997,79.21311768000305,53557.697959200006
2023-08-06,08:16:53.000,218,10973628,13165,0,1691309812,13105.174781360001,79.1919702899977,53557.75385616
2023-08-06,08:16:54.000,218,10973674,13285,0,1691309813,13105.201726599997,79.18492115999834,53557.7328948
2023-08-06,08:16:55.000,218,10973707,13685,0,1691309814,13105.188253979992,79.20606855000369,53557.68398496
2023-08-06,08:16:56.000,218,10973680,13285,0,1691309815,13105.161308739996,79.17082289999962,53557.73988192001
2023-08-06,08:16:57.000,218,10973677,13005,0,1691309816,13105.134363500001,79.22016681000241,53557.62110088001
2023-08-06,08:16:58.000,218,10973632,13365,0,1691309817,13105.127627189991,79.21311768000305,53557.65603648
2023-08-06,08:16:59.000,218,10973662,13085,0,1691309818,13105.174781360001,79.17082289999962,53557.71193344
2023-08-06,08:17:00.000,218,10973664,13165,0,1691309819,13105.215199220002,79.19901942000433,53557.78180464
2023-08-06,08:17:01.000,218,10973684,13045,0,1691309820,13105.208462909992,79.17787202999898,53557.725907680004
2023-08-06,08:17:02.000,218,10973650,13245,0,1691309821,13105.154572430001,79.20606855000369,53557.7328948
2023-08-06,08:17:03.000,218,10973676,13325,0,1691309822,13105.114154570001,79.19901942000433,53557.63507512
2023-08-06,08:17:04.000,218,10973720,13285,0,1691309823,13105.120890879996,79.1919702899977,53557.725907680004
2023-08-06,08:17:05.000,218,10973641,13405,0,1691309824,13105.134363500001,79.1919702899977,53557.71892056001
2023-08-06,08:17:06.000,218,10973660,13205,0,1691309825,13105.127627189991,79.18492115999834,53557.75385616
2023-08-06,08:17:07.000,218,10973649,13365,0,1691309826,13105.046791469991,79.1919702899977,53557.68398496
2023-08-06,08:17:08.000,218,10973655,13085,0,1691309827,13105.168045049992,79.18492115999834,53557.676997840004
2023-08-06,08:17:09.000,218,10973708,13525,0,1691309828,13105.154572430001,79.18492115999834,53557.71193344
2023-08-06,08:17:10.000,218,10973587,13245,0,1691309829,13105.168045049992,79.22016681000241,53557.69097208001
2023-08-06,08:17:11.000,218,10973703,13405,0,1691309830,13105.127627189991,79.22016681000241,53557.6630236
2023-08-06,08:17:12.000,218,10973695,13165,0,1691309831,13105.161308739996,79.17082289999962,53557.68398496
2023-08-06,08:17:13.000,218,10973686,13325,0,1691309832,13105.067000399991,79.1919702899977,53557.64904936001
2023-08-06,08:17:14.000,218,10973641,13205,0,1691309833,13105.134363500001,79.1919702899977,53557.64904936001
2023-08-06,08:17:15.000,218,10973676,13605,0,1691309834,13105.141099809996,79.1919702899977,53557.70494632
2023-08-06,08:17:16.000,218,10973671,13405,0,1691309835,13105.168045049992,79.14967551000154,53557.75385616
2023-08-06,08:17:17.000,218,10973680,13285,0,1691309836,13105.134363500001,79.19901942000433,53557.76084328
2023-08-06,08:17:18.000,218,10973702,13405,0,1691309837,13105.093945640001,79.1919702899977,53557.67001072001
2023-08-06,08:17:19.000,218,10973639,13565,0,1691309838,13105.147836119992,79.1919702899977,53557.68398496
2023-08-06,08:17:20.000,218,10973703,13005,0,1691309839,13105.114154570001,79.17082289999962,53557.67001072001
2023-08-06,08:17:21.000,218,10973695,13205,0,1691309840,13105.093945640001,79.14967551000154,53557.70494632
2023-08-06,08:17:22.000,218,10973621,13285,0,1691309841,13105.107418259991,79.17787202999898,53557.63507512
2023-08-06,08:17:23.000,218,10973633,13085,0,1691309842,13105.093945640001,79.18492115999834,53557.67001072001
2023-08-06,08:17:24.000,218,10973671,13205,0,1691309843,13105.107418259991,79.14967551000154,53557.725907680004
2023-08-06,08:17:25.000,218,10973701,13325,0,1691309844,13105.107418259991,79.21311768000305,53557.67001072001
2023-08-06,08:17:26.000,218,10973631,13205,0,1691309845,13105.114154570001,79.18492115999834,53557.7328948
2023-08-06,08:17:27.000,218,10973667,13045,0,1691309846,13105.093945640001,79.16377377000026,53557.5931524
2023-08-06,08:17:28.000,218,10973648,13125,0,1691309847,13105.087209329991,79.1919702899977,53557.62110088001
2023-08-06,08:17:29.000,218,10973664,13445,0,1691309848,13105.127627189991,79.17082289999962,53557.6630236
2023-08-06,08:17:30.000,218,10973673,13365,0,1691309849,13105.120890879996,79.18492115999834,53557.697959200006
2023-08-06,08:17:31.000,218,10973716,13085,0,1691309850,13105.120890879996,79.18492115999834,53557.725907680004
2023-08-06,08:17:32.000,218,10973671,12965,0,1691309851,13105.120890879996,79.1919702899977,53557.69097208001
2023-08-06,08:17:33.000,218,10973660,12925,0,1691309852,13105.100681949996,79.14262638000218,53557.70494632
2023-08-06,08:17:34.000,218,10973679,13325,0,1691309853,13105.147836119992,79.19901942000433,53557.697959200006
2023-08-06,08:17:35.000,218,10973690,13645,0,1691309854,13105.134363500001,79.17787202999898,53557.70494632
2023-08-06,08:17:36.000,218,10973681,13325,0,1691309855,13105.127627189991,79.1567246400009,53557.71193344
2023-08-06,08:17:37.000,218,10973666,13005,0,1691309856,13105.073736710001,79.18492115999834,53557.62110088001
2023-08-06,08:17:38.000,218,10973650,13365,0,1691309857,13105.060264089996,79.17787202999898,53557.64206224
2023-08-06,08:17:39.000,218,10973658,13285,0,1691309858,13105.073736710001,79.18492115999834,53557.628088000005
2023-08-06,08:17:40.000,218,10973636,13485,0,1691309859,13105.127627189991,79.18492115999834,53557.69097208001
2023-08-06,08:17:41.000,218,10973669,13605,0,1691309860,13105.134363500001,79.20606855000369,53557.676997840004
2023-08-06,08:17:42.000,218,10973652,13325,0,1691309861,13105.093945640001,79.20606855000369,53557.68398496
2023-08-06,08:17:43.000,218,10973675,13445,0,1691309862,13105.100681949996,79.19901942000433,53557.64206224
2023-08-06,08:17:44.000,218,10973656,12925,0,1691309863,13105.100681949996,79.20606855000369,53557.67001072001
2023-08-06,08:17:45.000,218,10973648,13325,0,1691309864,13105.087209329991,79.21311768000305,53557.69097208001
2023-08-06,08:17:46.000,218,10973638,13325,0,1691309865,13105.087209329991,79.19901942000433,53557.676997840004
2023-08-06,08:17:47.000,218,10973655,13285,0,1691309866,13105.046791469991,79.21311768000305,53557.69097208001
2023-08-06,08:17:48.000,218,10973659,13245,0,1691309867,13105.107418259991,79.18492115999834,53557.6630236
2023-08-06,08:17:49.000,218,10973672,13285,0,1691309868,13105.120890879996,79.21311768000305,53557.71892056001
2023-08-06,08:17:50.000,218,10973667,13125,0,1691309869,13105.141099809996,79.1919702899977,53557.69097208001
2023-08-06,08:17:51.000,218,10973703,13365,0,1691309870,13105.080473019996,79.22721594000177,53557.69097208001
2023-08-06,08:17:52.000,218,10973657,13325,0,1691309871,13105.087209329991,79.21311768000305,53557.65603648
2023-08-06,08:17:53.000,218,10973680,13365,0,1691309872,13105.040055159996,79.24836332999985,53557.5931524
2023-08-06,08:17:54.000,218,10973653,13445,0,1691309873,13105.040055159996,79.21311768000305,53557.61411376
2023-08-06,08:17:55.000,218,10973716,13165,0,1691309874,13105.120890879996,79.21311768000305,53557.6630236
2023-08-06,08:17:56.000,218,10973656,13325,0,1691309875,13105.087209329991,79.22721594000177,53557.70494632
2023-08-06,08:17:57.000,218,10973686,13285,0,1691309876,13105.05352778,79.22721594000177,53557.60013952001
2023-08-06,08:17:58.000,218,10973663,13405,0,1691309877,13105.05352778,79.23426507000113,53557.64904936001
2023-08-06,08:17:59.000,218,10973735,13285,0,1691309878,13105.03331885,79.21311768000305,53557.69097208001
2023-08-06,08:18:00.000,218,10973637,13045,0,1691309879,13105.067000399991,79.2554124599992,53557.6630236
2023-08-06,08:18:01.000,218,10973637,13365,0,1691309880,13105.073736710001,79.24131420000049,53557.67001072001
2023-08-06,08:18:02.000,218,10973680,13325,0,1691309881,13104.98616467999,79.22016681000241,53557.61411376
2023-08-06,08:18:03.000,218,10973667,13245,0,1691309882,13105.006373609991,79.22016681000241,53557.65603648
2023-08-06,08:18:04.000,218,10973705,13285,0,1691309883,13105.060264089996,79.23426507000113,53557.7328948
2023-08-06,08:18:05.000,218,10973673,13245,0,1691309884,13105.073736710001,79.22721594000177,53557.76084328
2023-08-06,08:18:06.000,218,10973712,13645,0,1691309885,13105.100681949996,79.22016681000241,53557.62110088001
2023-08-06,08:18:07.000,218,10973698,13125,0,1691309886,13105.03331885,79.22016681000241,53557.58616528
2023-08-06,08:18:08.000,218,10973688,13245,0,1691309887,13105.03331885,79.21311768000305,53557.64206224
2023-08-06,08:18:09.000,218,10973663,13285,0,1691309888,13105.040055159996,79.23426507000113,53557.68398496
2023-08-06,08:18:10.000,218,10973657,13445,0,1691309889,13105.046791469991,79.21311768000305,53557.76084328
2023-08-06,08:18:11.000,218,10973678,13205,0,1691309890,13105.067000399991,79.24131420000049,53557.676997840004
2023-08-06,08:18:12.000,218,10973651,13365,0,1691309891,13105.026582539991,79.24131420000049,53557.69097208001
2023-08-06,08:18:13.000,218,10973710,13205,0,1691309892,13105.019846229996,79.21311768000305,53557.71892056001
2023-08-06,08:18:14.000,218,10973692,13885,0,1691309893,13105.073736710001,79.22016681000241,53557.725907680004
2023-08-06,08:18:15.000,218,10973674,13205,0,1691309894,13105.080473019996,79.18492115999834,53557.7328948
2023-08-06,08:18:16.000,218,10973653,13485,0,1691309895,13105.040055159996,79.22721594000177,53557.71892056001
2023-08-06,08:18:17.000,218,10973698,13365,0,1691309896,13104.999637299996,79.22016681000241,53557.67001072001
2023-08-06,08:18:18.000,218,10973682,13205,0,1691309897,13105.019846229996,79.1919702899977,53557.71193344
2023-08-06,08:18:19.000,218,10973649,13365,0,1691309898,13105.040055159996,79.1919702899977,53557.78180464
2023-08-06,08:18:20.000,218,10973634,13325,0,1691309899,13105.067000399991,79.20606855000369,53557.746869040006
2023-08-06,08:18:21.000,218,10973670,13205,0,1691309900,13105.060264089996,79.20606855000369,53557.802766
2023-08-06,08:18:22.000,218,10973675,13165,0,1691309901,13105.093945640001,79.18492115999834,53557.76084328
2023-08-06,08:18:23.000,218,10973678,13125,0,1691309902,13105.019846229996,79.21311768000305,53557.68398496
2023-08-06,08:18:24.000,218,10973677,13285,0,1691309903,13105.019846229996,79.20606855000369,53557.64904936001
2023-08-06,08:18:25.000,218,10973694,13245,0,1691309904,13105.05352778,79.20606855000369,53557.697959200006
2023-08-06,08:18:26.000,218,10973696,13285,0,1691309905,13105.087209329991,79.24131420000049,53557.71193344
2023-08-06,08:18:27.000,218,10973642,13085,0,1691309906,13105.019846229996,79.23426507000113,53557.725907680004
2023-08-06,08:18:28.000,218,10973665,13365,0,1691309907,13105.03331885,79.20606855000369,53557.68398496
2023-08-06,08:18:29.000,218,10973672,13205,0,1691309908,13105.067000399991,79.23426507000113,53557.75385616
2023-08-06,08:18:30.000,218,10973708,13325,0,1691309909,13105.073736710001,79.22721594000177,53557.78180464
2023-08-06,08:18:31.000,218,10973673,13125,0,1691309910,13105.019846229996,79.22721594000177,53557.746869040006
2023-08-06,08:18:32.000,218,10973697,13005,0,1691309911,13105.046791469991,79.24131420000049,53557.73988192001
2023-08-06,08:18:33.000,218,10973659,13125,0,1691309912,13105.01310992,79.2554124599992,53557.68398496
2023-08-06,08:18:34.000,218,10973679,13165,0,1691309913,13104.959219439996,79.29770724000264,53557.67001072001
2023-08-06,08:18:35.000,218,10973741,13325,0,1691309914,13105.05352778,79.23426507000113,53557.68398496
2023-08-06,08:18:36.000,218,10973710,13165,0,1691309915,13105.093945640001,79.22721594000177,53557.725907680004
2023-08-06,08:18:37.000,218,10973660,13365,0,1691309916,13105.093945640001,79.23426507000113,53557.70494632
2023-08-06,08:18:38.000,218,10973646,13325,0,1691309917,13105.03331885,79.19901942000433,53557.697959200006
2023-08-06,08:18:39.000,218,10973666,13125,0,1691309918,13105.080473019996,79.22721594000177,53557.71193344
2023-08-06,08:18:40.000,218,10973704,13605,0,1691309919,13105.040055159996,79.2554124599992,53557.76084328
2023-08-06,08:18:41.000,218,10973700,13445,0,1691309920,13105.067000399991,79.24836332999985,53557.64904936001
2023-08-06,08:18:42.000,218,10973653,13125,0,1691309921,13104.99290099,79.27655985000456,53557.67001072001
2023-08-06,08:18:43.000,218,10973699,13525,0,1691309922,13105.019846229996,79.27655985000456,53557.6630236
2023-08-06,08:18:44.000,218,10973676,13405,0,1691309923,13105.060264089996,79.26246158999857,53557.77481752
2023-08-06,08:18:45.000,218,10973645,13445,0,1691309924,13105.100681949996,79.27655985000456,53557.802766
2023-08-06,08:18:46.000,218,10973648,13365,0,1691309925,13105.067000399991,79.26246158999857,53557.795778880005
2023-08-06,08:18:47.000,218,10973675,13725,0,1691309926,13104.99290099,79.28360898000392,53557.67001072001
2023-08-06,08:18:48.000,218,10973663,13205,0,1691309927,13105.006373609991,79.28360898000392,53557.68398496
2023-08-06,08:18:49.000,218,10973658,13365,0,1691309928,13105.03331885,79.29065811000328,53557.71193344
2023-08-06,08:18:50.000,218,10973669,13485,0,1691309929,13105.01310992,79.28360898000392,53557.75385616
2023-08-06,08:18:51.000,218,10973718,13125,0,1691309930,13105.046791469991,79.31180550000136,53557.71193344
2023-08-06,08:18:52.000,218,10973647,13125,0,1691309931,13105.026582539991,79.31180550000136,53557.73988192001
2023-08-06,08:18:53.000,218,10973671,12925,0,1691309932,13105.03331885,79.29770724000264,53557.725907680004
2023-08-06,08:18:54.000,218,10973618,13405,0,1691309933,13105.006373609991,79.32590376000007,53557.77481752
2023-08-06,08:18:55.000,218,10973668,13285,0,1691309934,13105.046791469991,79.31180550000136,53557.76783040001
2023-08-06,08:18:56.000,218,10973683,13445,0,1691309935,13104.999637299996,79.29770724000264,53557.73988192001
2023-08-06,08:18:57.000,218,10973639,12965,0,1691309936,13104.99290099,79.26951071999792,53557.7328948
2023-08-06,08:18:58.000,218,10973650,13245,0,1691309937,13104.959219439996,79.304756370002,53557.6630236
2023-08-06,08:18:59.000,218,10973706,13685,0,1691309938,13105.026582539991,79.29065811000328,53557.725907680004
2023-08-06,08:19:00.000,218,10973660,13405,0,1691309939,13105.060264089996,79.29065811000328,53557.83071448
2023-08-06,08:19:01.000,218,10973715,13325,0,1691309940,13105.080473019996,79.31885463000071,53557.77481752
2023-08-06,08:19:02.000,218,10973664,13445,0,1691309941,13105.046791469991,79.32590376000007,53557.76783040001
2023-08-06,08:19:03.000,218,10973658,13565,0,1691309942,13104.979428369996,79.34705114999815,53557.68398496
2023-08-06,08:19:04.000,218,10973659,13005,0,1691309943,13105.026582539991,79.34000201999879,53557.746869040006
2023-08-06,08:19:05.000,218,10973647,13285,0,1691309944,13105.019846229996,79.33295288999943,53557.76783040001
2023-08-06,08:19:06.000,218,10973685,13285,0,1691309945,13105.026582539991,79.31885463000071,53557.844688720004
2023-08-06,08:19:07.000,218,10973702,13285,0,1691309946,13104.98616467999,79.36114941000415,53557.7328948
2023-08-06,08:19:08.000,218,10973674,13325,0,1691309947,13105.019846229996,79.32590376000007,53557.77481752
2023-08-06,08:19:09.000,218,10973664,13405,0,1691309948,13105.05352778,79.33295288999943,53557.83071448
2023-08-06,08:19:10.000,218,10973615,13365,0,1691309949,13105.040055159996,79.34000201999879,53557.76783040001
2023-08-06,08:19:11.000,218,10973672,13165,0,1691309950,13104.999637299996,79.36114941000415,53557.71892056001
2023-08-06,08:19:12.000,218,10973670,13605,0,1691309951,13105.040055159996,79.34000201999879,53557.76084328
2023-08-06,08:19:13.000,218,10973655,13285,0,1691309952,13105.006373609991,79.3681985400035,53557.70494632
2023-08-06,08:19:14.000,218,10973682,13165,0,1691309953,13104.97269206,79.36114941000415,53557.70494632
2023-08-06,08:19:15.000,218,10973711,13405,0,1691309954,13105.026582539991,79.36114941000415,53557.746869040006
2023-08-06,08:19:16.000,218,10973704,13005,0,1691309955,13105.060264089996,79.32590376000007,53557.844688720004
2023-08-06,08:19:17.000,218,10973704,13285,0,1691309956,13105.040055159996,79.34705114999815,53557.81674024001
2023-08-06,08:19:18.000,218,10973651,12965,0,1691309957,13104.999637299996,79.34705114999815,53557.77481752
2023-08-06,08:19:19.000,218,10973681,13325,0,1691309958,13104.999637299996,79.34705114999815,53557.71193344
2023-08-06,08:19:20.000,218,10973647,13485,0,1691309959,13105.019846229996,79.34705114999815,53557.77481752
2023-08-06,08:19:21.000,218,10973657,13365,0,1691309960,13105.060264089996,79.35410028000479,53557.78180464
2023-08-06,08:19:22.000,218,10973716,13085,0,1691309961,13104.99290099,79.34705114999815,53557.71892056001
2023-08-06,08:19:23.000,218,10973666,13245,0,1691309962,13105.026582539991,79.35410028000479,53557.7328948
2023-08-06,08:19:24.000,218,10973627,13125,0,1691309963,13105.060264089996,79.3681985400035,53557.77481752
2023-08-06,08:19:25.000,218,10973668,13405,0,1691309964,13105.093945640001,79.34705114999815,53557.80975312
2023-08-06,08:19:26.000,218,10973691,13645,0,1691309965,13105.093945640001,79.34705114999815,53557.78180464
2023-08-06,08:19:27.000,218,10973684,13245,0,1691309966,13105.040055159996,79.35410028000479,53557.795778880005
2023-08-06,08:19:28.000,218,10973645,13005,0,1691309967,13105.026582539991,79.34000201999879,53557.78879176001
2023-08-06,08:19:29.000,218,10973669,13325,0,1691309968,13105.026582539991,79.38934593000158,53557.746869040006
2023-08-06,08:19:30.000,218,10973664,13485,0,1691309969,13105.019846229996,79.36114941000415,53557.844688720004
2023-08-06,08:19:31.000,218,10973686,13245,0,1691309970,13105.046791469991,79.38229680000222,53557.80975312
2023-08-06,08:19:32.000,218,10973661,13325,0,1691309971,13104.999637299996,79.34000201999879,53557.865650080006
2023-08-06,08:19:33.000,218,10973664,13325,0,1691309972,13105.019846229996,79.304756370002,53557.81674024001
2023-08-06,08:19:34.000,218,10973690,13165,0,1691309973,13105.006373609991,79.31180550000136,53557.81674024001
2023-08-06,08:19:35.000,218,10973720,13205,0,1691309974,13105.040055159996,79.3681985400035,53557.85167584
2023-08-06,08:19:36.000,218,10973679,13565,0,1691309975,13105.05352778,79.32590376000007,53557.865650080006
2023-08-06,08:19:37.000,218,10973663,13325,0,1691309976,13105.03331885,79.35410028000479,53557.87962432
2023-08-06,08:19:38.000,218,10973682,12925,0,1691309977,13105.006373609991,79.34000201999879,53557.795778880005
2023-08-06,08:19:39.000,218,10973672,13365,0,1691309978,13105.026582539991,79.35410028000479,53557.82372736
2023-08-06,08:19:40.000,218,10973669,13285,0,1691309979,13105.093945640001,79.34705114999815,53557.893598560004
2023-08-06,08:19:41.000,218,10973691,13165,0,1691309980,13105.067000399991,79.34000201999879,53557.8726372
2023-08-06,08:19:42.000,218,10973669,13325,0,1691309981,13105.067000399991,79.36114941000415,53557.85866296001
2023-08-06,08:19:43.000,218,10973665,13245,0,1691309982,13104.99290099,79.32590376000007,53557.78180464
2023-08-06,08:19:44.000,218,10973663,13125,0,1691309983,13105.019846229996,79.34705114999815,53557.75385616
2023-08-06,08:19:45.000,218,10973661,13205,0,1691309984,13104.97269206,79.36114941000415,53557.795778880005
2023-08-06,08:19:46.000,218,10973696,13445,0,1691309985,13105.019846229996,79.33295288999943,53557.893598560004
2023-08-06,08:19:47.000,218,10973656,13365,0,1691309986,13105.046791469991,79.35410028000479,53557.8726372
2023-08-06,08:19:48.000,218,10973641,13245,0,1691309987,13104.999637299996,79.3681985400035,53557.80975312
2023-08-06,08:19:49.000,218,10973670,13325,0,1691309988,13104.999637299996,79.36114941000415,53557.81674024001
2023-08-06,08:19:50.000,218,10973661,13485,0,1691309989,13105.026582539991,79.34000201999879,53557.844688720004
2023-08-06,08:19:51.000,218,10973654,13165,0,1691309990,13105.006373609991,79.33295288999943,53557.76783040001
2023-08-06,08:19:52.000,218,10973645,13165,0,1691309991,13104.999637299996,79.35410028000479,53557.81674024001
2023-08-06,08:19:53.000,218,10973624,13165,0,1691309992,13104.91206527,79.38934593000158,53557.802766
2023-08-06,08:19:54.000,218,10973667,13525,0,1691309993,13104.9322742,79.37524767000286,53557.75385616
2023-08-06,08:19:55.000,218,10973690,13285,0,1691309994,13105.019846229996,79.37524767000286,53557.8726372
2023-08-06,08:19:56.000,218,10973629,13125,0,1691309995,13105.026582539991,79.34705114999815,53557.914559920006
2023-08-06,08:19:57.000,218,10973676,13085,0,1691309996,13105.006373609991,79.38229680000222,53557.865650080006
2023-08-06,08:19:58.000,218,10973705,13325,0,1691309997,13104.94574681999,79.33295288999943,53557.76783040001
2023-08-06,08:19:59.000,218,10973697,12965,0,1691309998,13104.979428369996,79.35410028000479,53557.85866296001
2023-08-06,08:20:00.000,218,10973692,13085,0,1691309999,13104.98616467999,79.36114941000415,53557.844688720004
2023-08-06,08:20:01.000,218,10973673,13205,0,1691310000,13104.96595574999,79.39639506000094,53557.893598560004
2023-08-06,08:20:02.000,218,10973667,13285,0,1691310001,13104.99290099,79.31180550000136,53557.85866296001
2023-08-06,08:20:03.000,218,10973686,13125,0,1691310002,13104.95248313,79.36114941000415,53557.81674024001
2023-08-06,08:20:04.000,218,10973668,13005,0,1691310003,13104.97269206,79.37524767000286,53557.865650080006
2023-08-06,08:20:05.000,218,10973701,13005,0,1691310004,13104.979428369996,79.36114941000415,53557.914559920006
2023-08-06,08:20:06.000,218,10973737,13285,0,1691310005,13105.01310992,79.35410028000479,53557.893598560004
2023-08-06,08:20:07.000,218,10973695,13205,0,1691310006,13104.959219439996,79.37524767000286,53557.83770160001
2023-08-06,08:20:08.000,218,10973667,13205,0,1691310007,13104.96595574999,79.37524767000286,53557.85866296001
2023-08-06,08:20:09.000,218,10973692,13325,0,1691310008,13104.90532895999,79.38934593000158,53557.78879176001
2023-08-06,08:20:10.000,218,10973674,13325,0,1691310009,13104.91206527,79.38229680000222,53557.76783040001
2023-08-06,08:20:11.000,218,10973711,13165,0,1691310010,13104.94574681999,79.39639506000094,53557.83071448
2023-08-06,08:20:12.000,218,10973671,13445,0,1691310011,13104.90532895999,79.3681985400035,53557.795778880005
2023-08-06,08:20:13.000,218,10973657,13525,0,1691310012,13104.89185634,79.36114941000415,53557.81674024001
2023-08-06,08:20:14.000,218,10973700,13285,0,1691310013,13104.97269206,79.35410028000479,53557.893598560004
2023-08-06,08:20:15.000,218,10973711,13405,0,1691310014,13104.95248313,79.3681985400035,53557.85167584
2023-08-06,08:20:16.000,218,10973689,13245,0,1691310015,13104.979428369996,79.36114941000415,53557.88661144001
2023-08-06,08:20:17.000,218,10973693,13285,0,1691310016,13104.939010509996,79.3681985400035,53557.795778880005
2023-08-06,08:20:18.000,218,10973682,13125,0,1691310017,13104.92553788999,79.37524767000286,53557.795778880005
2023-08-06,08:20:19.000,218,10973662,13365,0,1691310018,13104.95248313,79.39639506000094,53557.844688720004
2023-08-06,08:20:20.000,218,10973637,13365,0,1691310019,13105.040055159996,79.35410028000479,53557.90058568
2023-08-06,08:20:21.000,218,10973663,13325,0,1691310020,13104.98616467999,79.34705114999815,53557.85866296001
2023-08-06,08:20:22.000,218,10973674,13205,0,1691310021,13104.999637299996,79.33295288999943,53557.85866296001
2023-08-06,08:20:23.000,218,10973699,13125,0,1691310022,13104.94574681999,79.37524767000286,53557.802766
2023-08-06,08:20:24.000,218,10973724,13605,0,1691310023,13104.959219439996,79.35410028000479,53557.83071448
2023-08-06,08:20:25.000,218,10973676,13325,0,1691310024,13104.99290099,79.37524767000286,53557.844688720004
2023-08-06,08:20:26.000,218,10973672,13165,0,1691310025,13105.01310992,79.34000201999879,53557.85866296001
2023-08-06,08:20:27.000,218,10973664,13045,0,1691310026,13104.939010509996,79.37524767000286,53557.77481752
2023-08-06,08:20:28.000,218,10973736,13245,0,1691310027,13104.9322742,79.36114941000415,53557.82372736
2023-08-06,08:20:29.000,218,10973711,13245,0,1691310028,13104.99290099,79.35410028000479,53557.90757280001
2023-08-06,08:20:30.000,218,10973711,13325,0,1691310029,13104.98616467999,79.36114941000415,53557.914559920006
2023-08-06,08:20:31.000,218,10973673,13405,0,1691310030,13104.95248313,79.36114941000415,53557.865650080006
2023-08-06,08:20:32.000,218,10973674,13005,0,1691310031,13104.96595574999,79.3681985400035,53557.865650080006
2023-08-06,08:20:33.000,218,10973734,13245,0,1691310032,13104.89185634,79.34705114999815,53557.802766
2023-08-06,08:20:34.000,218,10973655,13325,0,1691310033,13104.9322742,79.34000201999879,53557.85866296001
2023-08-06,08:20:35.000,218,10973708,13245,0,1691310034,13104.939010509996,79.34000201999879,53557.844688720004
2023-08-06,08:20:36.000,218,10973693,13405,0,1691310035,13105.006373609991,79.32590376000007,53557.8726372
2023-08-06,08:20:37.000,218,10973679,13325,0,1691310036,13104.98616467999,79.36114941000415,53557.8726372
2023-08-06,08:20:38.000,218,10973685,13525,0,1691310037,13104.99290099,79.3681985400035,53557.90757280001
2023-08-06,08:20:39.000,218,10973729,13285,0,1691310038,13104.91206527,79.3681985400035,53557.85167584
2023-08-06,08:20:40.000,218,10973710,13325,0,1691310039,13104.918801579995,79.35410028000479,53557.802766
2023-08-06,08:20:41.000,218,10973671,13205,0,1691310040,13104.9322742,79.34000201999879,53557.893598560004
2023-08-06,08:20:42.000,218,10973687,13165,0,1691310041,13104.97269206,79.36114941000415,53557.83071448
2023-08-06,08:20:43.000,218,10973657,13165,0,1691310042,13104.92553788999,79.35410028000479,53557.8726372
2023-08-06,08:20:44.000,218,10973655,13365,0,1691310043,13104.97269206,79.38229680000222,53557.865650080006
2023-08-06,08:20:45.000,218,10973669,13325,0,1691310044,13104.999637299996,79.37524767000286,53557.92154704
2023-08-06,08:20:46.000,218,10973698,13085,0,1691310045,13105.01310992,79.37524767000286,53557.93552128001
2023-08-06,08:20:47.000,218,10973658,13245,0,1691310046,13104.9322742,79.36114941000415,53557.85866296001
2023-08-06,08:20:48.000,218,10973715,13285,0,1691310047,13104.94574681999,79.35410028000479,53557.85866296001
2023-08-06,08:20:49.000,218,10973671,13445,0,1691310048,13104.979428369996,79.34705114999815,53557.88661144001
2023-08-06,08:20:50.000,218,10973658,13325,0,1691310049,13104.97269206,79.3681985400035,53557.893598560004
2023-08-06,08:20:51.000,218,10973689,13285,0,1691310050,13104.959219439996,79.37524767000286,53557.8726372
2023-08-06,08:20:52.000,218,10973684,13125,0,1691310051,13104.97269206,79.3681985400035,53557.87962432
2023-08-06,08:20:53.000,218,10973655,13125,0,1691310052,13104.96595574999,79.35410028000479,53557.90058568
2023-08-06,08:20:54.000,218,10973670,13285,0,1691310053,13105.006373609991,79.34705114999815,53557.95648264001
2023-08-06,08:20:55.000,218,10973730,13565,0,1691310054,13104.98616467999,79.36114941000415,53557.914559920006
2023-08-06,08:20:56.000,218,10973665,13165,0,1691310055,13104.97269206,79.33295288999943,53557.914559920006
2023-08-06,08:20:57.000,218,10973672,13365,0,1691310056,13104.959219439996,79.3681985400035,53557.844688720004
2023-08-06,08:20:58.000,218,10973663,13445,0,1691310057,13104.939010509996,79.32590376000007,53557.92853416
2023-08-06,08:20:59.000,218,10973684,13205,0,1691310058,13104.858174789995,79.35410028000479,53557.81674024001
2023-08-06,08:21:00.000,218,10973697,13325,0,1691310059,13104.86491109999,79.3681985400035,53557.83770160001
2023-08-06,08:21:01.000,218,10973690,13205,0,1691310060,13104.94574681999,79.34705114999815,53557.94949552
2023-08-06,08:21:02.000,218,10973655,13125,0,1691310061,13104.96595574999,79.3681985400035,53557.90058568
2023-08-06,08:21:03.000,218,10973720,13165,0,1691310062,13104.97269206,79.35410028000479,53557.90757280001
2023-08-06,08:21:04.000,218,10973668,13245,0,1691310063,13104.98616467999,79.37524767000286,53557.844688720004
2023-08-06,08:21:05.000,218,10973693,13045,0,1691310064,13104.95248313,79.37524767000286,53557.85167584
2023-08-06,08:21:06.000,218,10973664,13565,0,1691310065,13104.92553788999,79.35410028000479,53557.83071448
2023-08-06,08:21:07.000,218,10973671,13205,0,1691310066,13104.99290099,79.35410028000479,53557.90757280001
2023-08-06,08:21:08.000,218,10973662,13125,0,1691310067,13104.9322742,79.35410028000479,53557.865650080006
2023-08-06,08:21:09.000,218,10973674,13165,0,1691310068,13104.95248313,79.34705114999815,53557.844688720004
2023-08-06,08:21:10.000,218,10973677,12925,0,1691310069,13104.91206527,79.36114941000415,53557.82372736
2023-08-06,08:21:11.000,218,10973670,13085,0,1691310070,13104.95248313,79.34000201999879,53557.8726372
2023-08-06,08:21:12.000,218,10973654,13285,0,1691310071,13104.91206527,79.33295288999943,53557.914559920006
2023-08-06,08:21:13.000,218,10973668,13085,0,1691310072,13104.918801579995,79.35410028000479,53557.80975312
2023-08-06,08:21:14.000,218,10973642,13485,0,1691310073,13104.91206527,79.3681985400035,53557.80975312
2023-08-06,08:21:15.000,218,10973702,13045,0,1691310074,13104.96595574999,79.3681985400035,53557.93552128001
2023-08-06,08:21:16.000,218,10973675,13485,0,1691310075,13104.979428369996,79.36114941000415,53557.92853416
2023-08-06,08:21:17.000,218,10973683,13365,0,1691310076,13104.97269206,79.39639506000094,53557.9425084
2023-08-06,08:21:18.000,218,10973673,12965,0,1691310077,13104.939010509996,79.38229680000222,53557.914559920006
2023-08-06,08:21:19.000,218,10973688,13285,0,1691310078,13104.939010509996,79.38229680000222,53557.90757280001
2023-08-06,08:21:20.000,218,10973653,13045,0,1691310079,13104.9322742,79.38229680000222,53557.87962432
2023-08-06,08:21:21.000,218,10973745,13125,0,1691310080,13104.959219439996,79.38229680000222,53557.90058568
2023-08-06,08:21:22.000,218,10973686,13245,0,1691310081,13104.89185634,79.35410028000479,53557.85866296001
2023-08-06,08:21:23.000,218,10973683,13365,0,1691310082,13104.88512002999,79.3681985400035,53557.8726372
2023-08-06,08:21:24.000,218,10973679,13285,0,1691310083,13104.99290099,79.37524767000286,53557.963469760005
2023-08-06,08:21:25.000,218,10973665,13045,0,1691310084,13104.99290099,79.34705114999815,53557.90058568
2023-08-06,08:21:26.000,218,10973646,13525,0,1691310085,13104.97269206,79.35410028000479,53557.85866296001
2023-08-06,08:21:27.000,218,10973718,13485,0,1691310086,13104.89185634,79.3681985400035,53557.83770160001
2023-08-06,08:21:28.000,218,10973737,13445,0,1691310087,13104.9322742,79.35410028000479,53557.802766
2023-08-06,08:21:29.000,218,10973689,13205,0,1691310088,13104.959219439996,79.34705114999815,53557.90058568
2023-08-06,08:21:30.000,218,10973667,13445,0,1691310089,13104.9322742,79.32590376000007,53557.87962432
2023-08-06,08:21:31.000,218,10973637,13525,0,1691310090,13104.959219439996,79.32590376000007,53557.914559920006
2023-08-06,08:21:32.000,218,10973661,13045,0,1691310091,13104.94574681999,79.34000201999879,53557.92853416
2023-08-06,08:21:33.000,218,10973713,13325,0,1691310092,13104.9322742,79.32590376000007,53557.85866296001
2023-08-06,08:21:34.000,218,10973648,13205,0,1691310093,13104.96595574999,79.35410028000479,53557.93552128001
2023-08-06,08:21:35.000,218,10973741,13165,0,1691310094,13104.939010509996,79.37524767000286,53557.88661144001
2023-08-06,08:21:36.000,218,10973686,13445,0,1691310095,13104.9322742,79.38934593000158,53557.90757280001
2023-08-06,08:21:37.000,218,10973688,13405,0,1691310096,13104.92553788999,79.41049331999966,53557.78180464
2023-08-06,08:21:38.000,218,10973670,13125,0,1691310097,13104.878383719995,79.38934593000158,53557.802766
2023-08-06,08:21:39.000,218,10973697,13485,0,1691310098,13104.97269206,79.37524767000286,53557.90757280001
2023-08-06,08:21:40.000,218,10973690,13005,0,1691310099,13104.99290099,79.37524767000286,53557.9425084
2023-08-06,08:21:41.000,218,10973701,13245,0,1691310100,13105.01310992,79.34705114999815,53557.963469760005
2023-08-06,08:21:42.000,218,10973638,13525,0,1691310101,13104.98616467999,79.34000201999879,53557.914559920006
2023-08-06,08:21:43.000,218,10973681,13365,0,1691310102,13104.9322742,79.3681985400035,53557.83770160001
2023-08-06,08:21:44.000,218,10973656,13205,0,1691310103,13104.939010509996,79.32590376000007,53557.88661144001
2023-08-06,08:21:45.000,218,10973680,13165,0,1691310104,13104.96595574999,79.33295288999943,53557.95648264001
2023-08-06,08:21:46.000,218,10973710,13525,0,1691310105,13104.959219439996,79.34705114999815,53557.92154704
2023-08-06,08:21:47.000,218,10973653,13485,0,1691310106,13104.9322742,79.36114941000415,53557.87962432
2023-08-06,08:21:48.000,218,10973707,13085,0,1691310107,13104.918801579995,79.38934593000158,53557.90757280001
2023-08-06,08:21:49.000,218,10973677,13245,0,1691310108,13104.979428369996,79.34705114999815,53557.977444
2023-08-06,08:21:50.000,218,10973662,13445,0,1691310109,13104.979428369996,79.32590376000007,53557.97045688
2023-08-06,08:21:51.000,218,10973639,13005,0,1691310110,13104.96595574999,79.37524767000286,53557.963469760005
2023-08-06,08:21:52.000,218,10973680,13325,0,1691310111,13104.918801579995,79.36114941000415,53557.9425084
2023-08-06,08:21:53.000,218,10973664,12925,0,1691310112,13104.88512002999,79.37524767000286,53557.90757280001
2023-08-06,08:21:54.000,218,10973647,13285,0,1691310113,13104.90532895999,79.4034441900003,53557.90058568
2023-08-06,08:21:55.000,218,10973640,13205,0,1691310114,13104.9322742,79.41049331999966,53557.93552128001
2023-08-06,08:21:56.000,218,10973665,13245,0,1691310115,13104.95248313,79.3681985400035,53557.963469760005
2023-08-06,08:21:57.000,218,10973645,13205,0,1691310116,13104.959219439996,79.38229680000222,53557.963469760005
2023-08-06,08:21:58.000,218,10973727,13365,0,1691310117,13104.94574681999,79.36114941000415,53557.914559920006
2023-08-06,08:21:59.000,218,10973698,13445,0,1691310118,13104.95248313,79.3681985400035,53557.963469760005
2023-08-06,08:22:00.000,218,10973694,13605,0,1691310119,13104.939010509996,79.35410028000479,53557.97045688
2023-08-06,08:22:01.000,218,10973648,13205,0,1691310120,13104.91206527,79.37524767000286,53557.92154704
2023-08-06,08:22:02.000,218,10973700,13245,0,1691310121,13104.878383719995,79.3681985400035,53557.8726372
2023-08-06,08:22:03.000,218,10973743,13005,0,1691310122,13104.87164741,79.36114941000415,53557.844688720004
2023-08-06,08:22:04.000,218,10973680,13365,0,1691310123,13104.959219439996,79.34000201999879,53557.94949552
2023-08-06,08:22:05.000,218,10973654,13525,0,1691310124,13104.97269206,79.36114941000415,53557.99840536
2023-08-06,08:22:06.000,218,10973710,13245,0,1691310125,13104.979428369996,79.34000201999879,53557.97045688
2023-08-06,08:22:07.000,218,10973713,13245,0,1691310126,13104.89185634,79.35410028000479,53557.90757280001
2023-08-06,08:22:08.000,218,10973742,13445,0,1691310127,13104.91206527,79.35410028000479,53557.95648264001
2023-08-06,08:22:09.000,218,10973704,13125,0,1691310128,13104.939010509996,79.35410028000479,53557.94949552
2023-08-06,08:22:10.000,218,10973645,13445,0,1691310129,13104.959219439996,79.32590376000007,53557.92853416
2023-08-06,08:22:11.000,218,10973668,13365,0,1691310130,13104.96595574999,79.36114941000415,53557.977444
2023-08-06,08:22:12.000,218,10973662,13285,0,1691310131,13104.91206527,79.38934593000158,53557.94949552
2023-08-06,08:22:13.000,218,10973643,13165,0,1691310132,13104.939010509996,79.34705114999815,53557.93552128001
2023-08-06,08:22:14.000,218,10973739,13245,0,1691310133,13104.979428369996,79.34705114999815,53557.95648264001
2023-08-06,08:22:15.000,218,10973742,13085,0,1691310134,13104.959219439996,79.35410028000479,53557.977444
2023-08-06,08:22:16.000,218,10973685,13325,0,1691310135,13104.99290099,79.34000201999879,53557.9425084
2023-08-06,08:22:17.000,218,10973660,13125,0,1691310136,13104.898592649995,79.38934593000158,53557.8726372
2023-08-06,08:22:18.000,218,10973682,13405,0,1691310137,13104.9322742,79.33295288999943,53557.94949552
2023-08-06,08:22:19.000,218,10973677,13205,0,1691310138,13104.959219439996,79.35410028000479,53558.00539248001
2023-08-06,08:22:20.000,218,10973693,13045,0,1691310139,13105.01310992,79.33295288999943,53558.01936672
2023-08-06,08:22:21.000,218,10973661,13325,0,1691310140,13105.006373609991,79.3681985400035,53557.977444
2023-08-06,08:22:22.000,218,10973718,13165,0,1691310141,13105.026582539991,79.35410028000479,53557.99840536
2023-08-06,08:22:23.000,218,10973702,13485,0,1691310142,13104.95248313,79.38934593000158,53557.88661144001
2023-08-06,08:22:24.000,218,10973712,13285,0,1691310143,13104.979428369996,79.37524767000286,53557.92853416
2023-08-06,08:22:25.000,218,10973695,13445,0,1691310144,13104.959219439996,79.3681985400035,53557.99141824
2023-08-06,08:22:26.000,218,10973726,13365,0,1691310145,13104.979428369996,79.36114941000415,53558.00539248001
2023-08-06,08:22:27.000,218,10973679,13165,0,1691310146,13104.959219439996,79.37524767000286,53557.92154704
2023-08-06,08:22:28.000,218,10973684,13325,0,1691310147,13104.96595574999,79.32590376000007,53557.95648264001
2023-08-06,08:22:29.000,218,10973703,13365,0,1691310148,13104.98616467999,79.35410028000479,53558.012379600004
2023-08-06,08:22:30.000,218,10973691,13245,0,1691310149,13104.999637299996,79.34000201999879,53558.02635384001
2023-08-06,08:22:31.000,218,10973706,13405,0,1691310150,13104.92553788999,79.34000201999879,53557.9425084
2023-08-06,08:22:32.000,218,10973660,13245,0,1691310151,13104.92553788999,79.31180550000136,53557.99141824
2023-08-06,08:22:33.000,218,10973703,13245,0,1691310152,13104.90532895999,79.34000201999879,53557.97045688
2023-08-06,08:22:34.000,218,10973662,13365,0,1691310153,13104.918801579995,79.34000201999879,53557.97045688
2023-08-06,08:22:35.000,218,10973708,13565,0,1691310154,13104.97269206,79.36114941000415,53558.01936672
2023-08-06,08:22:36.000,218,10973682,13605,0,1691310155,13104.979428369996,79.34705114999815,53558.01936672
2023-08-06,08:22:37.000,218,10973679,13365,0,1691310156,13104.95248313,79.304756370002,53558.01936672
2023-08-06,08:22:38.000,218,10973682,13125,0,1691310157,13104.92553788999,79.34000201999879,53557.95648264001
2023-08-06,08:22:39.000,218,10973680,13285,0,1691310158,13104.9322742,79.3681985400035,53557.99141824
2023-08-06,08:22:40.000,218,10973687,13765,0,1691310159,13104.959219439996,79.34000201999879,53557.97045688
2023-08-06,08:22:41.000,218,10973696,13045,0,1691310160,13104.959219439996,79.34705114999815,53557.97045688
2023-08-06,08:22:42.000,218,10973650,13165,0,1691310161,13104.9322742,79.3681985400035,53557.92853416
2023-08-06,08:22:43.000,218,10973690,13485,0,1691310162,13104.898592649995,79.35410028000479,53557.963469760005
2023-08-06,08:22:44.000,218,10973673,13565,0,1691310163,13105.006373609991,79.34000201999879,53558.04032808
2023-08-06,08:22:45.000,218,10973678,13165,0,1691310164,13104.979428369996,79.32590376000007,53558.033340960006
2023-08-06,08:22:46.000,218,10973654,13445,0,1691310165,13104.96595574999,79.33295288999943,53558.02635384001
2023-08-06,08:22:47.000,218,10973691,13085,0,1691310166,13104.918801579995,79.34000201999879,53557.963469760005
2023-08-06,08:22:48.000,218,10973714,13285,0,1691310167,13104.92553788999,79.31180550000136,53557.963469760005
2023-08-06,08:22:49.000,218,10973661,13205,0,1691310168,13104.9322742,79.29065811000328,53557.977444
2023-08-06,08:22:50.000,218,10973698,13245,0,1691310169,13104.898592649995,79.29770724000264,53558.012379600004
2023-08-06,08:22:51.000,218,10973726,13405,0,1691310170,13104.918801579995,79.31180550000136,53558.00539248001
2023-08-06,08:22:52.000,218,10973647,13285,0,1691310171,13104.91206527,79.29065811000328,53557.977444
2023-08-06,08:22:53.000,218,10973675,13325,0,1691310172,13104.858174789995,79.304756370002,53557.97045688
2023-08-06,08:22:54.000,218,10973692,13125,0,1691310173,13104.92553788999,79.29065811000328,53558.01936672
2023-08-06,08:22:55.000,218,10973669,13445,0,1691310174,13104.898592649995,79.29065811000328,53558.00539248001
2023-08-06,08:22:56.000,218,10973704,13125,0,1691310175,13104.939010509996,79.29770724000264,53557.97045688
2023-08-06,08:22:57.000,218,10973686,13325,0,1691310176,13104.88512002999,79.34705114999815,53557.97045688
2023-08-06,08:22:58.000,218,10973700,13245,0,1691310177,13104.87164741,79.36114941000415,53557.92154704
2023-08-06,08:22:59.000,218,10973717,13205,0,1691310178,13104.918801579995,79.29770724000264,53557.99840536
2023-08-06,08:23:00.000,218,10973707,13085,0,1691310179,13104.959219439996,79.29770724000264,53557.977444
2023-08-06,08:23:01.000,218,10973667,13285,0,1691310180,13104.90532895999,79.29065811000328,53557.963469760005
2023-08-06,08:23:02.000,218,10973673,13285,0,1691310181,13104.92553788999,79.304756370002,53558.012379600004
2023-08-06,08:23:03.000,218,10973643,12925,0,1691310182,13104.85143848,79.31885463000071,53557.893598560004
2023-08-06,08:23:04.000,218,10973675,13285,0,1691310183,13104.878383719995,79.29770724000264,53557.92853416
2023-08-06,08:23:05.000,218,10973718,13245,0,1691310184,13104.878383719995,79.304756370002,53557.92154704
2023-08-06,08:23:06.000,218,10973698,13045,0,1691310185,13104.918801579995,79.304756370002,53557.97045688
2023-08-06,08:23:07.000,218,10973678,13285,0,1691310186,13104.858174789995,79.28360898000392,53557.88661144001
2023-08-06,08:23:08.000,218,10973681,13125,0,1691310187,13104.837965859995,79.29065811000328,53557.93552128001
2023-08-06,08:23:09.000,218,10973639,13605,0,1691310188,13104.90532895999,79.26246158999857,53557.99141824
2023-08-06,08:23:10.000,218,10973731,13285,0,1691310189,13104.898592649995,79.26246158999857,53557.99840536
2023-08-06,08:23:11.000,218,10973672,13285,0,1691310190,13104.85143848,79.27655985000456,53557.977444
2023-08-06,08:23:12.000,218,10973693,13045,0,1691310191,13104.85143848,79.2554124599992,53557.9425084
2023-08-06,08:23:13.000,218,10973657,13125,0,1691310192,13104.80428430999,79.28360898000392,53557.90757280001
2023-08-06,08:23:14.000,218,10973675,13605,0,1691310193,13104.817756929995,79.31885463000071,53557.844688720004
2023-08-06,08:23:15.000,218,10973666,13165,0,1691310194,13104.86491109999,79.2554124599992,53557.963469760005
2023-08-06,08:23:16.000,218,10973675,13285,0,1691310195,13104.878383719995,79.29065811000328,53557.963469760005
2023-08-06,08:23:17.000,218,10973679,13325,0,1691310196,13104.878383719995,79.28360898000392,53557.95648264001
2023-08-06,08:23:18.000,218,10973681,13445,0,1691310197,13104.797547999995,79.26951071999792,53557.93552128001
2023-08-06,08:23:19.000,218,10973689,13605,0,1691310198,13104.82449323999,79.31180550000136,53557.9425084
2023-08-06,08:23:20.000,218,10973668,13405,0,1691310199,13104.82449323999,79.304756370002,53557.95648264001
2023-08-06,08:23:21.000,218,10973650,13365,0,1691310200,13104.83122955,79.29065811000328,53557.90058568
2023-08-06,08:23:22.000,218,10973677,13085,0,1691310201,13104.80428430999,79.28360898000392,53557.963469760005
2023-08-06,08:23:23.000,218,10973687,13445,0,1691310202,13104.81102062,79.29065811000328,53557.94949552
2023-08-06,08:23:24.000,218,10973683,13365,0,1691310203,13104.85143848,79.29770724000264,53558.033340960006
2023-08-06,08:23:25.000,218,10973665,13285,0,1691310204,13104.88512002999,79.26951071999792,53558.01936672
2023-08-06,08:23:26.000,218,10973711,13485,0,1691310205,13104.87164741,79.29770724000264,53557.97045688
2023-08-06,08:23:27.000,218,10973674,13085,0,1691310206,13104.797547999995,79.28360898000392,53557.914559920006
2023-08-06,08:23:28.000,218,10973720,13245,0,1691310207,13104.85143848,79.28360898000392,53557.92154704
2023-08-06,08:23:29.000,218,10973664,13125,0,1691310208,13104.84470216999,79.29770724000264,53557.99141824
2023-08-06,08:23:30.000,218,10973681,13365,0,1691310209,13104.86491109999,79.31180550000136,53557.977444
2023-08-06,08:23:31.000,218,10973678,13245,0,1691310210,13104.82449323999,79.31180550000136,53558.01936672
2023-08-06,08:23:32.000,218,10973709,13325,0,1691310211,13104.83122955,79.304756370002,53557.94949552
2023-08-06,08:23:33.000,218,10973654,13325,0,1691310212,13104.837965859995,79.31180550000136,53557.9425084
2023-08-06,08:23:34.000,218,10973678,13285,0,1691310213,13104.88512002999,79.26951071999792,53558.012379600004
2023-08-06,08:23:35.000,218,10973686,13245,0,1691310214,13104.837965859995,79.28360898000392,53557.93552128001
2023-08-06,08:23:36.000,218,10973710,13645,0,1691310215,13104.84470216999,79.31885463000071,53558.00539248001
2023-08-06,08:23:37.000,218,10973677,13365,0,1691310216,13104.81102062,79.29065811000328,53557.95648264001
2023-08-06,08:23:38.000,218,10973689,13285,0,1691310217,13104.817756929995,79.33295288999943,53557.9425084
2023-08-06,08:23:39.000,218,10973675,13245,0,1691310218,13104.837965859995,79.32590376000007,53558.00539248001
2023-08-06,08:23:40.000,218,10973689,13245,0,1691310219,13104.858174789995,79.31180550000136,53558.082250800006
2023-08-06,08:23:41.000,218,10973650,13285,0,1691310220,13104.85143848,79.31180550000136,53558.033340960006
2023-08-06,08:23:42.000,218,10973670,13125,0,1691310221,13104.86491109999,79.304756370002,53558.05430232001
2023-08-06,08:23:43.000,218,10973659,13245,0,1691310222,13104.83122955,79.33295288999943,53557.98443112001
2023-08-06,08:23:44.000,218,10973683,13325,0,1691310223,13104.83122955,79.29770724000264,53558.033340960006
2023-08-06,08:23:45.000,218,10973668,13085,0,1691310224,13104.878383719995,79.304756370002,53558.012379600004
2023-08-06,08:23:46.000,218,10973674,13365,0,1691310225,13104.86491109999,79.27655985000456,53558.012379600004
2023-08-06,08:23:47.000,218,10973741,13245,0,1691310226,13104.797547999995,79.26246158999857,53557.92853416
2023-08-06,08:23:48.000,218,10973667,13045,0,1691310227,13104.837965859995,79.304756370002,53557.97045688
2023-08-06,08:23:49.000,218,10973670,13365,0,1691310228,13104.88512002999,79.29065811000328,53558.033340960006
2023-08-06,08:23:50.000,218,10973670,13045,0,1691310229,13104.89185634,79.304756370002,53558.033340960006
2023-08-06,08:23:51.000,218,10973695,13525,0,1691310230,13104.86491109999,79.304756370002,53557.977444
2023-08-06,08:23:52.000,218,10973682,13445,0,1691310231,13104.87164741,79.27655985000456,53557.977444
2023-08-06,08:23:53.000,218,10973721,13285,0,1691310232,13104.797547999995,79.31180550000136,53557.914559920006
2023-08-06,08:23:54.000,218,10973634,13325,0,1691310233,13104.80428430999,79.31885463000071,53557.977444
2023-08-06,08:23:55.000,218,10973697,13405,0,1691310234,13104.85143848,79.32590376000007,53557.99141824
2023-08-06,08:23:56.000,218,10973629,13045,0,1691310235,13104.878383719995,79.31885463000071,53558.033340960006
2023-08-06,08:23:57.000,218,10973693,13285,0,1691310236,13104.918801579995,79.27655985000456,53558.00539248001
2023-08-06,08:23:58.000,218,10973695,13365,0,1691310237,13104.84470216999,79.31180550000136,53557.9425084
2023-08-06,08:23:59.000,218,10973690,13205,0,1691310238,13104.90532895999,79.31885463000071,53557.977444
2023-08-06,08:24:00.000,218,10973655,13165,0,1691310239,13104.85143848,79.31180550000136,53558.00539248001
2023-08-06,08:24:01.000,218,10973695,13645,0,1691310240,13104.878383719995,79.31180550000136,53558.01936672
2023-08-06,08:24:02.000,218,10973689,13005,0,1691310241,13104.81102062,79.31180550000136,53557.93552128001
2023-08-06,08:24:03.000,218,10973700,13205,0,1691310242,13104.837965859995,79.304756370002,53557.90757280001
2023-08-06,08:24:04.000,218,10973688,13325,0,1691310243,13104.91206527,79.29065811000328,53558.0473152
2023-08-06,08:24:05.000,218,10973713,13245,0,1691310244,13104.91206527,79.31180550000136,53558.0473152
2023-08-06,08:24:06.000,218,10973679,13085,0,1691310245,13104.918801579995,79.29065811000328,53558.02635384001
2023-08-06,08:24:07.000,218,10973684,13245,0,1691310246,13104.858174789995,79.28360898000392,53557.93552128001
2023-08-06,08:24:08.000,218,10973653,13285,0,1691310247,13104.87164741,79.24836332999985,53558.02635384001
2023-08-06,08:24:09.000,218,10973662,13285,0,1691310248,13104.858174789995,79.31885463000071,53558.061289440004
2023-08-06,08:24:10.000,218,10973676,13125,0,1691310249,13104.898592649995,79.304756370002,53558.04032808
2023-08-06,08:24:11.000,218,10973664,13365,0,1691310250,13104.9322742,79.32590376000007,53558.033340960006
2023-08-06,08:24:12.000,218,10973698,13285,0,1691310251,13104.858174789995,79.304756370002,53557.963469760005
2023-08-06,08:24:13.000,218,10973680,13365,0,1691310252,13104.83122955,79.34000201999879,53557.97045688
2023-08-06,08:24:14.000,218,10973663,13445,0,1691310253,13104.918801579995,79.29065811000328,53558.02635384001
2023-08-06,08:24:15.000,218,10973684,13085,0,1691310254,13104.89185634,79.29770724000264,53557.98443112001
2023-08-06,08:24:16.000,218,10973643,13285,0,1691310255,13104.86491109999,79.26951071999792,53558.05430232001
2023-08-06,08:24:17.000,218,10973707,13405,0,1691310256,13104.82449323999,79.27655985000456,53557.963469760005
2023-08-06,08:24:18.000,218,10973688,13205,0,1691310257,13104.80428430999,79.29065811000328,53558.00539248001
2023-08-06,08:24:19.000,218,10973639,13605,0,1691310258,13104.87164741,79.304756370002,53558.0473152
2023-08-06,08:24:20.000,218,10973674,13045,0,1691310259,13104.90532895999,79.31885463000071,53558.04032808
2023-08-06,08:24:21.000,218,10973668,13325,0,1691310260,13104.91206527,79.34000201999879,53558.061289440004
2023-08-06,08:24:22.000,218,10973637,13085,0,1691310261,13104.898592649995,79.31885463000071,53558.061289440004
2023-08-06,08:24:23.000,218,10973657,13405,0,1691310262,13104.858174789995,79.34000201999879,53557.92853416
2023-08-06,08:24:24.000,218,10973721,13565,0,1691310263,13104.86491109999,79.33295288999943,53557.99840536
2023-08-06,08:24:25.000,218,10973671,13085,0,1691310264,13104.85143848,79.35410028000479,53558.00539248001
2023-08-06,08:24:26.000,218,10973655,13445,0,1691310265,13104.86491109999,79.36114941000415,53558.04032808
2023-08-06,08:24:27.000,218,10973676,13445,0,1691310266,13104.82449323999,79.34705114999815,53557.963469760005
2023-08-06,08:24:28.000,218,10973675,13165,0,1691310267,13104.86491109999,79.36114941000415,53558.061289440004
2023-08-06,08:24:29.000,218,10973687,13205,0,1691310268,13104.95248313,79.34000201999879,53558.1171864
2023-08-06,08:24:30.000,218,10973680,13485,0,1691310269,13104.898592649995,79.34000201999879,53558.06827656
2023-08-06,08:24:31.000,218,10973708,13085,0,1691310270,13104.86491109999,79.37524767000286,53558.033340960006
2023-08-06,08:24:32.000,218,10973715,13245,0,1691310271,13104.89185634,79.34000201999879,53558.02635384001
2023-08-06,08:24:33.000,218,10973652,13485,0,1691310272,13104.77060276,79.37524767000286,53557.95648264001
2023-08-06,08:24:34.000,218,10973674,13245,0,1691310273,13104.78407537999,79.33295288999943,53557.977444
2023-08-06,08:24:35.000,218,10973668,13445,0,1691310274,13104.83122955,79.38229680000222,53558.0473152
2023-08-06,08:24:36.000,218,10973678,13245,0,1691310275,13104.90532895999,79.35410028000479,53558.1171864
2023-08-06,08:24:37.000,218,10973675,13285,0,1691310276,13104.878383719995,79.3681985400035,53558.02635384001
2023-08-06,08:24:38.000,218,10973670,13005,0,1691310277,13104.837965859995,79.32590376000007,53558.00539248001
2023-08-06,08:24:39.000,218,10973679,13085,0,1691310278,13104.84470216999,79.3681985400035,53558.01936672
2023-08-06,08:24:40.000,218,10973691,13365,0,1691310279,13104.83122955,79.31885463000071,53558.033340960006
2023-08-06,08:24:41.000,218,10973741,13285,0,1691310280,13104.82449323999,79.36114941000415,53558.09622504
2023-08-06,08:24:42.000,218,10973664,13245,0,1691310281,13104.79081169,79.35410028000479,53557.99840536
2023-08-06,08:24:43.000,218,10973702,13325,0,1691310282,13104.85143848,79.3681985400035,53558.05430232001
2023-08-06,08:24:44.000,218,10973672,13325,0,1691310283,13104.85143848,79.3681985400035,53558.07526368001
2023-08-06,08:24:45.000,218,10973727,13285,0,1691310284,13104.878383719995,79.3681985400035,53558.04032808
2023-08-06,08:24:46.000,218,10973724,13565,0,1691310285,13104.85143848,79.31885463000071,53558.131160640005
2023-08-06,08:24:47.000,218,10973696,13165,0,1691310286,13104.777339069995,79.36114941000415,53558.05430232001
2023-08-06,08:24:48.000,218,10973693,13205,0,1691310287,13104.70997597,79.38229680000222,53557.92154704
2023-08-06,08:24:49.000,218,10973708,13365,0,1691310288,13104.76386644999,79.35410028000479,53558.04032808
2023-08-06,08:24:50.000,218,10973653,13365,0,1691310289,13104.85143848,79.33295288999943,53558.0473152
2023-08-06,08:24:51.000,218,10973710,13005,0,1691310290,13104.82449323999,79.38934593000158,53558.1171864
2023-08-06,08:24:52.000,218,10973725,13405,0,1691310291,13104.817756929995,79.36114941000415,53558.07526368001
2023-08-06,08:24:53.000,218,10973656,13125,0,1691310292,13104.83122955,79.37524767000286,53558.061289440004
2023-08-06,08:24:54.000,218,10973666,12925,0,1691310293,13104.858174789995,79.34000201999879,53558.061289440004
2023-08-06,08:24:55.000,218,10973652,13565,0,1691310294,13104.81102062,79.33295288999943,53558.082250800006
2023-08-06,08:24:56.000,218,10973703,13205,0,1691310295,13104.84470216999,79.34705114999815,53558.02635384001
2023-08-06,08:24:57.000,218,10973680,13165,0,1691310296,13104.797547999995,79.34705114999815,53558.00539248001
2023-08-06,08:24:58.000,218,10973639,13245,0,1691310297,13104.79081169,79.32590376000007,53557.977444
2023-08-06,08:24:59.000,218,10973702,13365,0,1691310298,13104.837965859995,79.34705114999815,53558.04032808
2023-08-06,08:25:00.000,218,10973695,13325,0,1691310299,13104.86491109999,79.34705114999815,53558.10321216001
2023-08-06,08:25:01.000,218,10973658,13125,0,1691310300,13104.84470216999,79.37524767000286,53558.09622504
2023-08-06,08:25:02.000,218,10973737,13365,0,1691310301,13104.86491109999,79.34000201999879,53558.12417352001
2023-08-06,08:25:03.000,218,10973704,13285,0,1691310302,13104.817756929995,79.41049331999966,53557.99141824
2023-08-06,08:25:04.000,218,10973725,13445,0,1691310303,13104.80428430999,79.37524767000286,53558.05430232001
2023-08-06,08:25:05.000,218,10973724,13445,0,1691310304,13104.83122955,79.38229680000222,53558.04032808
2023-08-06,08:25:06.000,218,10973712,13245,0,1691310305,13104.837965859995,79.36114941000415,53558.082250800006
2023-08-06,08:25:07.000,218,10973693,12925,0,1691310306,13104.797547999995,79.4034441900003,53558.0473152
2023-08-06,08:25:08.000,218,10973710,13325,0,1691310307,13104.817756929995,79.3681985400035,53558.1171864
2023-08-06,08:25:09.000,218,10973673,13245,0,1691310308,13104.83122955,79.35410028000479,53558.16609624
2023-08-06,08:25:10.000,218,10973719,13485,0,1691310309,13104.84470216999,79.34000201999879,53558.11019928
2023-08-06,08:25:11.000,218,10973711,13005,0,1691310310,13104.78407537999,79.36114941000415,53558.04032808
2023-08-06,08:25:12.000,218,10973640,13405,0,1691310311,13104.83122955,79.35410028000479,53558.00539248001
2023-08-06,08:25:13.000,218,10973651,13285,0,1691310312,13104.79081169,79.35410028000479,53558.01936672
2023-08-06,08:25:14.000,218,10973705,13525,0,1691310313,13104.81102062,79.34000201999879,53557.98443112001
2023-08-06,08:25:15.000,218,10973704,13205,0,1691310314,13104.82449323999,79.34705114999815,53558.11019928
2023-08-06,08:25:16.000,218,10973692,13205,0,1691310315,13104.837965859995,79.34705114999815,53558.12417352001
2023-08-06,08:25:17.000,218,10973716,13445,0,1691310316,13104.858174789995,79.38934593000158,53558.10321216001
2023-08-06,08:25:18.000,218,10973684,13285,0,1691310317,13104.83122955,79.38229680000222,53558.04032808
2023-08-06,08:25:19.000,218,10973700,13445,0,1691310318,13104.76386644999,79.38229680000222,53557.97045688
2023-08-06,08:25:20.000,218,10973688,13125,0,1691310319,13104.83122955,79.35410028000479,53558.033340960006
2023-08-06,08:25:21.000,218,10973612,13085,0,1691310320,13104.82449323999,79.36114941000415,53558.00539248001
2023-08-06,08:25:22.000,218,10973701,13525,0,1691310321,13104.77060276,79.34000201999879,53557.98443112001
2023-08-06,08:25:23.000,218,10973714,13045,0,1691310322,13104.80428430999,79.38229680000222,53557.97045688
2023-08-06,08:25:24.000,218,10973663,13365,0,1691310323,13104.87164741,79.38229680000222,53558.061289440004
2023-08-06,08:25:25.000,218,10973677,13485,0,1691310324,13104.858174789995,79.37524767000286,53558.061289440004
2023-08-06,08:25:26.000,218,10973715,13245,0,1691310325,13104.83122955,79.38934593000158,53558.05430232001
2023-08-06,08:25:27.000,218,10973654,13125,0,1691310326,13104.736921209995,79.39639506000094,53558.00539248001
2023-08-06,08:25:28.000,218,10973686,13245,0,1691310327,13104.777339069995,79.37524767000286,53558.00539248001
2023-08-06,08:25:29.000,218,10973685,13245,0,1691310328,13104.83122955,79.35410028000479,53558.082250800006
2023-08-06,08:25:30.000,218,10973703,13085,0,1691310329,13104.83122955,79.35410028000479,53558.012379600004
2023-08-06,08:25:31.000,218,10973634,13205,0,1691310330,13104.82449323999,79.4034441900003,53558.06827656
2023-08-06,08:25:32.000,218,10973651,13285,0,1691310331,13104.80428430999,79.4034441900003,53558.05430232001
2023-08-06,08:25:33.000,218,10973740,13165,0,1691310332,13104.79081169,79.39639506000094,53558.08923792
2023-08-06,08:25:34.000,218,10973705,13525,0,1691310333,13104.837965859995,79.37524767000286,53558.08923792
2023-08-06,08:25:35.000,218,10973705,13325,0,1691310334,13104.80428430999,79.38229680000222,53558.05430232001
2023-08-06,08:25:36.000,218,10973689,13325,0,1691310335,13104.80428430999,79.4034441900003,53558.082250800006
2023-08-06,08:25:37.000,218,10973668,13165,0,1691310336,13104.757130139995,79.4034441900003,53558.05430232001
2023-08-06,08:25:38.000,218,10973689,12965,0,1691310337,13104.77060276,79.41049331999966,53558.0473152
2023-08-06,08:25:39.000,218,10973655,13205,0,1691310338,13104.797547999995,79.37524767000286,53558.082250800006
2023-08-06,08:25:40.000,218,10973695,13485,0,1691310339,13104.817756929995,79.4034441900003,53558.082250800006
2023-08-06,08:25:41.000,218,10973694,13365,0,1691310340,13104.777339069995,79.38229680000222,53558.08923792
2023-08-06,08:25:42.000,218,10973691,13085,0,1691310341,13104.79081169,79.38934593000158,53558.06827656
2023-08-06,08:25:43.000,218,10973668,13485,0,1691310342,13104.75039383,79.38934593000158,53557.99840536
2023-08-06,08:25:44.000,218,10973654,13205,0,1691310343,13104.78407537999,79.37524767000286,53558.00539248001
2023-08-06,08:25:45.000,218,10973663,13205,0,1691310344,13104.80428430999,79.37524767000286,53558.04032808
2023-08-06,08:25:46.000,218,10973690,13285,0,1691310345,13104.777339069995,79.39639506000094,53558.06827656
2023-08-06,08:25:47.000,218,10973695,13205,0,1691310346,13104.736921209995,79.41049331999966,53558.033340960006
2023-08-06,08:25:48.000,218,10973677,13285,0,1691310347,13104.777339069995,79.37524767000286,53558.01936672
2023-08-06,08:25:49.000,218,10973674,13445,0,1691310348,13104.80428430999,79.38934593000158,53558.12417352001
2023-08-06,08:25:50.000,218,10973670,13525,0,1691310349,13104.79081169,79.3681985400035,53558.082250800006
2023-08-06,08:25:51.000,218,10973681,13285,0,1691310350,13104.777339069995,79.36114941000415,53558.07526368001
2023-08-06,08:25:52.000,218,10973666,13245,0,1691310351,13104.76386644999,79.38229680000222,53558.04032808
2023-08-06,08:25:53.000,218,10973644,13325,0,1691310352,13104.74365751999,79.37524767000286,53557.99840536
2023-08-06,08:25:54.000,218,10973663,13525,0,1691310353,13104.7301849,79.37524767000286,53558.012379600004
2023-08-06,08:25:55.000,218,10973672,13445,0,1691310354,13104.777339069995,79.37524767000286,53558.061289440004
2023-08-06,08:25:56.000,218,10973724,13365,0,1691310355,13104.797547999995,79.37524767000286,53558.11019928
2023-08-06,08:25:57.000,218,10973712,13165,0,1691310356,13104.757130139995,79.41049331999966,53558.0473152
2023-08-06,08:25:58.000,218,10973676,12845,0,1691310357,13104.77060276,79.37524767000286,53558.061289440004
2023-08-06,08:25:59.000,218,10973711,13085,0,1691310358,13104.80428430999,79.38229680000222,53558.0473152
2023-08-06,08:26:00.000,218,10973692,13005,0,1691310359,13104.77060276,79.36114941000415,53558.07526368001
2023-08-06,08:26:01.000,218,10973660,13245,0,1691310360,13104.80428430999,79.38934593000158,53558.0473152
2023-08-06,08:26:02.000,218,10973671,13525,0,1691310361,13104.74365751999,79.39639506000094,53557.94949552
2023-08-06,08:26:03.000,218,10973708,13325,0,1691310362,13104.736921209995,79.38934593000158,53557.93552128001
2023-08-06,08:26:04.000,218,10973687,13205,0,1691310363,13104.817756929995,79.37524767000286,53557.99840536
2023-08-06,08:26:05.000,218,10973671,13365,0,1691310364,13104.79081169,79.34000201999879,53558.04032808
2023-08-06,08:26:06.000,218,10973684,13205,0,1691310365,13104.82449323999,79.34705114999815,53558.0473152
2023-08-06,08:26:07.000,218,10973724,13445,0,1691310366,13104.736921209995,79.3681985400035,53558.01936672
2023-08-06,08:26:08.000,218,10973735,13405,0,1691310367,13104.757130139995,79.37524767000286,53557.99840536
2023-08-06,08:26:09.000,218,10973695,13085,0,1691310368,13104.777339069995,79.34705114999815,53558.033340960006
2023-08-06,08:26:10.000,218,10973644,13125,0,1691310369,13104.757130139995,79.34000201999879,53558.05430232001
2023-08-06,08:26:11.000,218,10973653,13125,0,1691310370,13104.78407537999,79.35410028000479,53558.07526368001
2023-08-06,08:26:12.000,218,10973667,13245,0,1691310371,13104.797547999995,79.35410028000479,53558.012379600004
2023-08-06,08:26:13.000,218,10973693,13085,0,1691310372,13104.76386644999,79.37524767000286,53558.01936672
2023-08-06,08:26:14.000,218,10973678,13445,0,1691310373,13104.82449323999,79.3681985400035,53558.08923792
2023-08-06,08:26:15.000,218,10973688,13445,0,1691310374,13104.76386644999,79.37524767000286,53558.0473152
2023-08-06,08:26:16.000,218,10973708,13125,0,1691310375,13104.77060276,79.38229680000222,53558.02635384001
2023-08-06,08:26:17.000,218,10973694,13445,0,1691310376,13104.75039383,79.3681985400035,53557.99141824
2023-08-06,08:26:18.000,218,10973677,13125,0,1691310377,13104.736921209995,79.34705114999815,53557.963469760005
2023-08-06,08:26:19.000,218,10973692,13365,0,1691310378,13104.76386644999,79.38229680000222,53558.05430232001
2023-08-06,08:26:20.000,218,10973648,13005,0,1691310379,13104.757130139995,79.38934593000158,53558.033340960006
2023-08-06,08:26:21.000,218,10973683,13365,0,1691310380,13104.817756929995,79.35410028000479,53558.0473152
2023-08-06,08:26:22.000,218,10973654,13245,0,1691310381,13104.78407537999,79.33295288999943,53558.061289440004
2023-08-06,08:26:23.000,218,10973701,13405,0,1691310382,13104.736921209995,79.34000201999879,53558.012379600004
2023-08-06,08:26:24.000,218,10973721,13325,0,1691310383,13104.75039383,79.35410028000479,53558.033340960006
2023-08-06,08:26:25.000,218,10973656,13205,0,1691310384,13104.75039383,79.3681985400035,53558.0473152
2023-08-06,08:26:26.000,218,10973700,13285,0,1691310385,13104.696503349995,79.34000201999879,53558.02635384001
2023-08-06,08:26:27.000,218,10973654,13405,0,1691310386,13104.656085489994,79.38934593000158,53558.02635384001
2023-08-06,08:26:28.000,218,10973679,13325,0,1691310387,13104.70323965999,79.34705114999815,53558.04032808
2023-08-06,08:26:29.000,218,10973668,13325,0,1691310388,13104.757130139995,79.38229680000222,53558.15910912
2023-08-06,08:26:30.000,218,10973691,13165,0,1691310389,13104.75039383,79.35410028000479,53558.07526368001
2023-08-06,08:26:31.000,218,10973713,13485,0,1691310390,13104.74365751999,79.3681985400035,53558.0473152
2023-08-06,08:26:32.000,218,10973723,13125,0,1691310391,13104.75039383,79.34000201999879,53558.012379600004
2023-08-06,08:26:33.000,218,10973678,13325,0,1691310392,13104.66955811,79.34705114999815,53557.97045688
2023-08-06,08:26:34.000,218,10973665,13485,0,1691310393,13104.68976704,79.34705114999815,53557.99840536
2023-08-06,08:26:35.000,218,10973675,13165,0,1691310394,13104.736921209995,79.36114941000415,53558.0473152
2023-08-06,08:26:36.000,218,10973664,13245,0,1691310395,13104.76386644999,79.36114941000415,53558.10321216001
2023-08-06,08:26:37.000,218,10973683,13285,0,1691310396,13104.716712279995,79.33295288999943,53557.99840536
2023-08-06,08:26:38.000,218,10973658,13445,0,1691310397,13104.716712279995,79.35410028000479,53558.00539248001
2023-08-06,08:26:39.000,218,10973689,13205,0,1691310398,13104.72344858999,79.36114941000415,53558.012379600004
2023-08-06,08:26:40.000,218,10973679,13525,0,1691310399,13104.7301849,79.34705114999815,53558.06827656
2023-08-06,08:26:41.000,218,10973673,12965,0,1691310400,13104.7301849,79.38229680000222,53558.0473152
2023-08-06,08:26:42.000,218,10973688,13525,0,1691310401,13104.656085489994,79.38934593000158,53557.87962432
2023-08-06,08:26:43.000,218,10973677,13125,0,1691310402,13104.66955811,79.37524767000286,53557.9425084
2023-08-06,08:26:44.000,218,10973718,13365,0,1691310403,13104.68976704,79.38934593000158,53557.98443112001
2023-08-06,08:26:45.000,218,10973656,13485,0,1691310404,13104.716712279995,79.35410028000479,53558.033340960006
2023-08-06,08:26:46.000,218,10973644,13285,0,1691310405,13104.74365751999,79.35410028000479,53558.06827656
2023-08-06,08:26:47.000,218,10973689,13365,0,1691310406,13104.72344858999,79.41754244999902,53558.033340960006
2023-08-06,08:26:48.000,218,10973691,13245,0,1691310407,13104.62914025,79.38934593000158,53557.90757280001
2023-08-06,08:26:49.000,218,10973656,13245,0,1691310408,13104.68303072999,79.37524767000286,53558.012379600004
2023-08-06,08:26:50.000,218,10973696,13245,0,1691310409,13104.70323965999,79.38229680000222,53558.02635384001
2023-08-06,08:26:51.000,218,10973640,13485,0,1691310410,13104.72344858999,79.3681985400035,53558.05430232001
2023-08-06,08:26:52.000,218,10973644,13325,0,1691310411,13104.676294419995,79.34000201999879,53558.061289440004
2023-08-06,08:26:53.000,218,10973684,12845,0,1691310412,13104.68976704,79.3681985400035,53557.99141824
2023-08-06,08:26:54.000,218,10973709,13325,0,1691310413,13104.716712279995,79.35410028000479,53558.061289440004
2023-08-06,08:26:55.000,218,10973672,13165,0,1691310414,13104.68303072999,79.34705114999815,53558.04032808
2023-08-06,08:26:56.000,218,10973682,13085,0,1691310415,13104.70323965999,79.36114941000415,53558.0473152
2023-08-06,08:26:57.000,218,10973730,13405,0,1691310416,13104.656085489994,79.35410028000479,53557.95648264001
2023-08-06,08:26:58.000,218,10973681,13325,0,1691310417,13104.656085489994,79.34705114999815,53558.012379600004
2023-08-06,08:26:59.000,218,10973660,13285,0,1691310418,13104.70323965999,79.32590376000007,53558.11019928
2023-08-06,08:27:00.000,218,10973688,13405,0,1691310419,13104.72344858999,79.31885463000071,53558.09622504
2023-08-06,08:27:01.000,218,10973658,13285,0,1691310420,13104.68976704,79.31885463000071,53558.10321216001
2023-08-06,08:27:02.000,218,10973719,13245,0,1691310421,13104.716712279995,79.34705114999815,53558.033340960006
2023-08-06,08:27:03.000,218,10973676,12925,0,1691310422,13104.62240393999,79.33295288999943,53557.963469760005
2023-08-06,08:27:04.000,218,10973713,12925,0,1691310423,13104.64934918,79.32590376000007,53557.97045688
2023-08-06,08:27:05.000,218,10973637,13445,0,1691310424,13104.696503349995,79.35410028000479,53558.02635384001
2023-08-06,08:27:06.000,218,10973701,13285,0,1691310425,13104.696503349995,79.34705114999815,53558.012379600004
2023-08-06,08:27:07.000,218,10973655,13125,0,1691310426,13104.64261286999,79.35410028000479,53558.00539248001
2023-08-06,08:27:08.000,218,10973657,13525,0,1691310427,13104.62914025,79.31885463000071,53557.98443112001
2023-08-06,08:27:09.000,218,10973702,13285,0,1691310428,13104.70997597,79.304756370002,53558.01936672
2023-08-06,08:27:10.000,218,10973681,13045,0,1691310429,13104.68303072999,79.31180550000136,53558.012379600004
2023-08-06,08:27:11.000,218,10973743,13285,0,1691310430,13104.68303072999,79.33295288999943,53558.0473152
2023-08-06,08:27:12.000,218,10973688,13165,0,1691310431,13104.676294419995,79.33295288999943,53557.99840536
2023-08-06,08:27:13.000,218,10973685,13565,0,1691310432,13104.615667629994,79.304756370002,53557.92853416
2023-08-06,08:27:14.000,218,10973712,13405,0,1691310433,13104.615667629994,79.29065811000328,53557.977444
2023-08-06,08:27:15.000,218,10973653,13445,0,1691310434,13104.676294419995,79.26246158999857,53558.01936672
2023-08-06,08:27:16.000,218,10973699,13085,0,1691310435,13104.60219500999,79.29065811000328,53557.99141824
2023-08-06,08:27:17.000,218,10973704,12925,0,1691310436,13104.656085489994,79.29770724000264,53557.98443112001
2023-08-06,08:27:18.000,218,10973674,13245,0,1691310437,13104.615667629994,79.31180550000136,53557.92154704
2023-08-06,08:27:19.000,218,10973775,13485,0,1691310438,13104.64934918,79.29770724000264,53558.00539248001
2023-08-06,08:27:20.000,218,10973688,12925,0,1691310439,13104.66282179999,79.32590376000007,53557.977444
2023-08-06,08:27:21.000,218,10973637,13085,0,1691310440,13104.66282179999,79.304756370002,53557.9425084
2023-08-06,08:27:22.000,218,10973665,13365,0,1691310441,13104.635876559994,79.29770724000264,53557.92154704
2023-08-06,08:27:23.000,218,10973727,13005,0,1691310442,13104.635876559994,79.26246158999857,53557.9425084
2023-08-06,08:27:24.000,218,10973695,13125,0,1691310443,13104.656085489994,79.2554124599992,53558.00539248001
2023-08-06,08:27:25.000,218,10973695,13485,0,1691310444,13104.656085489994,79.28360898000392,53558.082250800006
2023-08-06,08:27:26.000,218,10973667,13245,0,1691310445,13104.676294419995,79.29065811000328,53558.033340960006
2023-08-06,08:27:27.000,218,10973691,13245,0,1691310446,13104.58198607999,79.32590376000007,53557.99840536
2023-08-06,08:27:28.000,218,10973716,13365,0,1691310447,13104.60893132,79.27655985000456,53557.93552128001
2023-08-06,08:27:29.000,218,10973640,13165,0,1691310448,13104.64261286999,79.28360898000392,53557.98443112001
2023-08-06,08:27:30.000,218,10973724,13245,0,1691310449,13104.588722389999,79.26951071999792,53558.02635384001
2023-08-06,08:27:31.000,218,10973678,13325,0,1691310450,13104.60893132,79.304756370002,53558.061289440004
2023-08-06,08:27:32.000,218,10973685,13165,0,1691310451,13104.575249769994,79.31180550000136,53557.98443112001
2023-08-06,08:27:33.000,218,10973633,13125,0,1691310452,13104.588722389999,79.31180550000136,53558.0473152
2023-08-06,08:27:34.000,218,10973665,13485,0,1691310453,13104.58198607999,79.29770724000264,53558.01936672
2023-08-06,08:27:35.000,218,10973675,13125,0,1691310454,13104.64261286999,79.29065811000328,53558.09622504
2023-08-06,08:27:36.000,218,10973704,13165,0,1691310455,13104.588722389999,79.31885463000071,53558.033340960006
2023-08-06,08:27:37.000,218,10973704,13245,0,1691310456,13104.548304529999,79.31180550000136,53557.98443112001
2023-08-06,08:27:38.000,218,10973673,13285,0,1691310457,13104.534831909994,79.29065811000328,53558.01936672
2023-08-06,08:27:39.000,218,10973681,13005,0,1691310458,13104.588722389999,79.27655985000456,53558.08923792
2023-08-06,08:27:40.000,218,10973668,13125,0,1691310459,13104.60893132,79.26951071999792,53558.0473152
2023-08-06,08:27:41.000,218,10973682,13445,0,1691310460,13104.60893132,79.304756370002,53558.061289440004
2023-08-06,08:27:42.000,218,10973707,13445,0,1691310461,13104.62914025,79.29065811000328,53558.05430232001
2023-08-06,08:27:43.000,218,10973704,13405,0,1691310462,13104.528095599999,79.29770724000264,53558.012379600004
2023-08-06,08:27:44.000,218,10973676,13285,0,1691310463,13104.54156821999,79.24131420000049,53557.99141824
2023-08-06,08:27:45.000,218,10973663,12965,0,1691310464,13104.528095599999,79.26246158999857,53557.99141824
2023-08-06,08:27:46.000,218,10973685,13245,0,1691310465,13104.494414049994,79.22721594000177,53557.977444
2023-08-06,08:27:47.000,218,10973750,13245,0,1691310466,13104.534831909994,79.29065811000328,53558.012379600004
2023-08-06,08:27:48.000,218,10973679,13485,0,1691310467,13104.588722389999,79.26246158999857,53558.033340960006
2023-08-06,08:27:49.000,218,10973672,13325,0,1691310468,13104.555040839994,79.26246158999857,53558.033340960006
2023-08-06,08:27:50.000,218,10973716,13245,0,1691310469,13104.575249769994,79.26951071999792,53557.99141824
2023-08-06,08:27:51.000,218,10973724,13165,0,1691310470,13104.555040839994,79.22016681000241,53558.01936672
2023-08-06,08:27:52.000,218,10973680,13285,0,1691310471,13104.568513459999,79.2554124599992,53558.012379600004
2023-08-06,08:27:53.000,218,10973672,13205,0,1691310472,13104.494414049994,79.2554124599992,53557.99141824
2023-08-06,08:27:54.000,218,10973704,13005,0,1691310473,13104.507886669999,79.27655985000456,53558.012379600004
2023-08-06,08:27:55.000,218,10973664,13165,0,1691310474,13104.528095599999,79.26246158999857,53558.00539248001
2023-08-06,08:27:56.000,218,10973678,13165,0,1691310475,13104.56177714999,79.22721594000177,53558.033340960006
2023-08-06,08:27:57.000,218,10973692,13365,0,1691310476,13104.534831909994,79.24836332999985,53558.012379600004
2023-08-06,08:27:58.000,218,10973702,13285,0,1691310477,13104.528095599999,79.22721594000177,53557.9425084
2023-08-06,08:27:59.000,218,10973679,13405,0,1691310478,13104.514622979994,79.24131420000049,53557.99840536
2023-08-06,08:28:00.000,218,10973674,13285,0,1691310479,13104.54156821999,79.22721594000177,53558.02635384001
2023-08-06,08:28:01.000,218,10973748,13285,0,1691310480,13104.521359289989,79.20606855000369,53558.01936672
2023-08-06,08:28:02.000,218,10973658,13285,0,1691310481,13104.427050949998,79.24131420000049,53557.93552128001
2023-08-06,08:28:03.000,218,10973672,13285,0,1691310482,13104.433787259994,79.22721594000177,53557.9425084
2023-08-06,08:28:04.000,218,10973694,13165,0,1691310483,13104.501150359989,79.20606855000369,53558.02635384001
2023-08-06,08:28:05.000,218,10973650,13245,0,1691310484,13104.514622979994,79.24131420000049,53558.033340960006
2023-08-06,08:28:06.000,218,10973716,13285,0,1691310485,13104.521359289989,79.23426507000113,53557.99840536
2023-08-06,08:28:07.000,218,10973720,13125,0,1691310486,13104.440523569989,79.21311768000305,53557.92853416
2023-08-06,08:28:08.000,218,10973644,13325,0,1691310487,13104.447259879998,79.23426507000113,53557.95648264001
2023-08-06,08:28:09.000,218,10973718,13325,0,1691310488,13104.467468809999,79.23426507000113,53557.963469760005
2023-08-06,08:28:10.000,218,10973690,13285,0,1691310489,13104.467468809999,79.20606855000369,53557.98443112001
2023-08-06,08:28:11.000,218,10973725,13285,0,1691310490,13104.480941429989,79.24836332999985,53557.98443112001
2023-08-06,08:28:12.000,218,10973660,13325,0,1691310491,13104.440523569989,79.26951071999792,53557.98443112001
2023-08-06,08:28:13.000,218,10973703,13205,0,1691310492,13104.413578329993,79.23426507000113,53557.94949552
2023-08-06,08:28:14.000,218,10973633,13405,0,1691310493,13104.460732499989,79.26951071999792,53557.98443112001
2023-08-06,08:28:15.000,218,10973688,13485,0,1691310494,13104.447259879998,79.23426507000113,53557.977444
2023-08-06,08:28:16.000,218,10973688,13205,0,1691310495,13104.420314639989,79.23426507000113,53557.94949552
2023-08-06,08:28:17.000,218,10973659,13245,0,1691310496,13104.326006299998,79.21311768000305,53557.83071448
2023-08-06,08:28:18.000,218,10973691,13445,0,1691310497,13104.332742609993,79.24836332999985,53557.865650080006
2023-08-06,08:28:19.000,218,10973706,13405,0,1691310498,13104.420314639989,79.24836332999985,53557.9425084
2023-08-06,08:28:20.000,218,10973683,13485,0,1691310499,13104.393369399993,79.23426507000113,53557.99840536
2023-08-06,08:28:21.000,218,10973673,13645,0,1691310500,13104.453996189994,79.22721594000177,53558.00539248001
2023-08-06,08:28:22.000,218,10973645,13565,0,1691310501,13104.453996189994,79.26246158999857,53558.02635384001
2023-08-06,08:28:23.000,218,10973729,13285,0,1691310502,13104.346215229998,79.23426507000113,53557.83770160001
2023-08-06,08:28:24.000,218,10973668,12885,0,1691310503,13104.366424159998,79.2554124599992,53557.93552128001
2023-08-06,08:28:25.000,218,10973690,13445,0,1691310504,13104.393369399993,79.23426507000113,53557.94949552
2023-08-06,08:28:26.000,218,10973708,13245,0,1691310505,13104.359687849988,79.21311768000305,53557.94949552
2023-08-06,08:28:27.000,218,10973662,13365,0,1691310506,13104.332742609993,79.24131420000049,53557.844688720004
2023-08-06,08:28:28.000,218,10973668,13045,0,1691310507,13104.352951539993,79.24131420000049,53557.92853416
2023-08-06,08:28:29.000,218,10973691,13045,0,1691310508,13104.420314639989,79.22721594000177,53557.963469760005
2023-08-06,08:28:30.000,218,10973679,13125,0,1691310509,13104.346215229998,79.21311768000305,53557.92154704
2023-08-06,08:28:31.000,218,10973689,13365,0,1691310510,13104.319269989988,79.23426507000113,53557.88661144001
2023-08-06,08:28:32.000,218,10973701,13285,0,1691310511,13104.346215229998,79.20606855000369,53557.88661144001
2023-08-06,08:28:33.000,218,10973680,13365,0,1691310512,13104.319269989988,79.22721594000177,53557.802766
2023-08-06,08:28:34.000,218,10973693,13205,0,1691310513,13104.278852130003,79.23426507000113,53557.85866296001
2023-08-06,08:28:35.000,218,10973633,13245,0,1691310514,13104.386633089998,79.26246158999857,53557.893598560004
2023-08-06,08:28:36.000,218,10973656,13125,0,1691310515,13104.373160469993,79.22016681000241,53557.914559920006
2023-08-06,08:28:37.000,218,10973647,13285,0,1691310516,13104.359687849988,79.21311768000305,53557.914559920006
2023-08-06,08:28:38.000,218,10973683,13285,0,1691310517,13104.359687849988,79.24131420000049,53557.893598560004
2023-08-06,08:28:39.000,218,10973707,13485,0,1691310518,13104.332742609993,79.21311768000305,53557.90757280001
2023-08-06,08:28:40.000,218,10973692,13165,0,1691310519,13104.285588439998,79.21311768000305,53557.844688720004
2023-08-06,08:28:41.000,218,10973671,13205,0,1691310520,13104.332742609993,79.23426507000113,53557.893598560004
2023-08-06,08:28:42.000,218,10973660,13245,0,1691310521,13104.238434270002,79.23426507000113,53557.795778880005
2023-08-06,08:28:43.000,218,10973652,13445,0,1691310522,13104.245170579998,79.27655985000456,53557.83770160001
2023-08-06,08:28:44.000,218,10973679,13445,0,1691310523,13104.312533679993,79.22721594000177,53557.914559920006
2023-08-06,08:28:45.000,218,10973673,13405,0,1691310524,13104.352951539993,79.22016681000241,53557.844688720004
2023-08-06,08:28:46.000,218,10973630,13245,0,1691310525,13104.326006299998,79.19901942000433,53557.85866296001
2023-08-06,08:28:47.000,218,10973662,13405,0,1691310526,13104.312533679993,79.19901942000433,53557.844688720004
2023-08-06,08:28:48.000,218,10973697,13405,0,1691310527,13104.245170579998,79.22721594000177,53557.85167584
2023-08-06,08:28:49.000,218,10973682,13405,0,1691310528,13104.251906889993,79.23426507000113,53557.83770160001
2023-08-06,08:28:50.000,218,10973715,12965,0,1691310529,13104.278852130003,79.22721594000177,53557.87962432
2023-08-06,08:28:51.000,218,10973657,13285,0,1691310530,13104.272115819993,79.24836332999985,53557.83071448
2023-08-06,08:28:52.000,218,10973640,13245,0,1691310531,13104.258643200003,79.24131420000049,53557.85866296001
2023-08-06,08:28:53.000,218,10973655,13285,0,1691310532,13104.285588439998,79.21311768000305,53557.8726372
2023-08-06,08:28:54.000,218,10973674,13245,0,1691310533,13104.272115819993,79.22016681000241,53557.90757280001
2023-08-06,08:28:55.000,218,10973678,13085,0,1691310534,13104.272115819993,79.24131420000049,53557.85866296001
2023-08-06,08:28:56.000,218,10973680,13605,0,1691310535,13104.292324749993,79.23426507000113,53557.92853416
2023-08-06,08:28:57.000,218,10973645,13365,0,1691310536,13104.238434270002,79.29770724000264,53557.802766
2023-08-06,08:28:58.000,218,10973654,13525,0,1691310537,13104.204752719997,79.26246158999857,53557.78180464
2023-08-06,08:28:59.000,218,10973678,13445,0,1691310538,13104.285588439998,79.23426507000113,53557.90757280001
2023-08-06,08:29:00.000,218,10973655,13485,0,1691310539,13104.285588439998,79.24131420000049,53557.865650080006
2023-08-06,08:29:01.000,218,10973691,13245,0,1691310540,13104.299061059988,79.22016681000241,53557.85866296001
2023-08-06,08:29:02.000,218,10973645,13605,0,1691310541,13104.312533679993,79.21311768000305,53557.92154704
2023-08-06,08:29:03.000,218,10973680,13125,0,1691310542,13104.238434270002,79.22721594000177,53557.78879176001
2023-08-06,08:29:04.000,218,10973702,13285,0,1691310543,13104.272115819993,79.22016681000241,53557.85866296001
2023-08-06,08:29:05.000,218,10973669,13365,0,1691310544,13104.265379509998,79.23426507000113,53557.82372736
2023-08-06,08:29:06.000,218,10973684,13245,0,1691310545,13104.278852130003,79.22721594000177,53557.844688720004
2023-08-06,08:29:07.000,218,10973745,13405,0,1691310546,13104.292324749993,79.24836332999985,53557.81674024001
2023-08-06,08:29:08.000,218,10973692,13245,0,1691310547,13104.238434270002,79.22721594000177,53557.8726372
2023-08-06,08:29:09.000,218,10973654,12925,0,1691310548,13104.265379509998,79.22721594000177,53557.8726372
2023-08-06,08:29:10.000,218,10973716,12965,0,1691310549,13104.299061059988,79.21311768000305,53557.85866296001
2023-08-06,08:29:11.000,218,10973691,13445,0,1691310550,13104.224961649998,79.21311768000305,53557.795778880005
2023-08-06,08:29:12.000,218,10973729,13405,0,1691310551,13104.265379509998,79.18492115999834,53557.844688720004
2023-08-06,08:29:13.000,218,10973659,13325,0,1691310552,13104.211489029993,79.21311768000305,53557.80975312
2023-08-06,08:29:14.000,218,10973699,13325,0,1691310553,13104.231697959993,79.22016681000241,53557.78180464
2023-08-06,08:29:15.000,218,10973663,12925,0,1691310554,13104.265379509998,79.2554124599992,53557.844688720004
2023-08-06,08:29:16.000,218,10973680,13525,0,1691310555,13104.251906889993,79.22016681000241,53557.85866296001
2023-08-06,08:29:17.000,218,10973685,13685,0,1691310556,13104.245170579998,79.26246158999857,53557.85167584
2023-08-06,08:29:18.000,218,10973716,13365,0,1691310557,13104.224961649998,79.24836332999985,53557.78180464
2023-08-06,08:29:19.000,218,10973746,13085,0,1691310558,13104.245170579998,79.26246158999857,53557.83770160001
2023-08-06,08:29:20.000,218,10973634,13285,0,1691310559,13104.238434270002,79.2554124599992,53557.83071448
2023-08-06,08:29:21.000,218,10973678,12925,0,1691310560,13104.278852130003,79.2554124599992,53557.88661144001
2023-08-06,08:29:22.000,218,10973688,13365,0,1691310561,13104.198016410002,79.26951071999792,53557.75385616
2023-08-06,08:29:23.000,218,10973739,13285,0,1691310562,13104.231697959993,79.24836332999985,53557.795778880005
2023-08-06,08:29:24.000,218,10973658,13445,0,1691310563,13104.265379509998,79.24836332999985,53557.8726372
2023-08-06,08:29:25.000,218,10973673,13005,0,1691310564,13104.251906889993,79.26951071999792,53557.85866296001
2023-08-06,08:29:26.000,218,10973696,13405,0,1691310565,13104.292324749993,79.23426507000113,53557.865650080006
2023-08-06,08:29:27.000,218,10973648,13205,0,1691310566,13104.184543789997,79.29770724000264,53557.78180464
2023-08-06,08:29:28.000,218,10973659,13285,0,1691310567,13104.184543789997,79.27655985000456,53557.80975312
2023-08-06,08:29:29.000,218,10973658,13085,0,1691310568,13104.251906889993,79.27655985000456,53557.893598560004
2023-08-06,08:29:30.000,218,10973673,13005,0,1691310569,13104.278852130003,79.26246158999857,53557.844688720004
2023-08-06,08:29:31.000,218,10973660,13285,0,1691310570,13104.218225340002,79.31180550000136,53557.8726372
2023-08-06,08:29:32.000,218,10973655,13085,0,1691310571,13104.238434270002,79.29065811000328,53557.795778880005
2023-08-06,08:29:33.000,218,10973662,13245,0,1691310572,13104.231697959993,79.28360898000392,53557.81674024001
2023-08-06,08:29:34.000,218,10973689,13445,0,1691310573,13104.265379509998,79.2554124599992,53557.85167584
2023-08-06,08:29:35.000,218,10973660,13445,0,1691310574,13104.231697959993,79.28360898000392,53557.82372736
2023-08-06,08:29:36.000,218,10973715,13765,0,1691310575,13104.218225340002,79.29065811000328,53557.83770160001
2023-08-06,08:29:37.000,218,10973655,13125,0,1691310576,13104.198016410002,79.29770724000264,53557.802766
2023-08-06,08:29:38.000,218,10973678,13245,0,1691310577,13104.164334859997,79.27655985000456,53557.78879176001
2023-08-06,08:29:39.000,218,10973658,13325,0,1691310578,13104.177807480002,79.27655985000456,53557.746869040006
2023-08-06,08:29:40.000,218,10973682,13005,0,1691310579,13104.258643200003,79.27655985000456,53557.82372736
2023-08-06,08:29:41.000,218,10973691,13365,0,1691310580,13104.251906889993,79.29770724000264,53557.87962432
2023-08-06,08:29:42.000,218,10973698,12885,0,1691310581,13104.231697959993,79.27655985000456,53557.88661144001
2023-08-06,08:29:43.000,218,10973691,13005,0,1691310582,13104.171071169993,79.31180550000136,53557.795778880005
2023-08-06,08:29:44.000,218,10973746,13245,0,1691310583,13104.191280099993,79.31180550000136,53557.80975312
2023-08-06,08:29:45.000,218,10973663,13405,0,1691310584,13104.204752719997,79.33295288999943,53557.81674024001
2023-08-06,08:29:46.000,218,10973645,13365,0,1691310585,13104.245170579998,79.304756370002,53557.78879176001
2023-08-06,08:29:47.000,218,10973694,13365,0,1691310586,13104.204752719997,79.33295288999943,53557.80975312
2023-08-06,08:29:48.000,218,10973664,13205,0,1691310587,13104.204752719997,79.29770724000264,53557.77481752
2023-08-06,08:29:49.000,218,10973710,13325,0,1691310588,13104.211489029993,79.32590376000007,53557.844688720004
2023-08-06,08:29:50.000,218,10973699,13285,0,1691310589,13104.272115819993,79.29770724000264,53557.85866296001
2023-08-06,08:29:51.000,218,10973690,13245,0,1691310590,13104.245170579998,79.31180550000136,53557.88661144001
2023-08-06,08:29:52.000,218,10973659,12765,0,1691310591,13104.251906889993,79.27655985000456,53557.82372736
2023-08-06,08:29:53.000,218,10973629,13125,0,1691310592,13104.164334859997,79.27655985000456,53557.77481752
2023-08-06,08:29:54.000,218,10973659,13085,0,1691310593,13104.137389620002,79.304756370002,53557.76783040001
2023-08-06,08:29:55.000,218,10973689,13005,0,1691310594,13104.218225340002,79.29770724000264,53557.844688720004
2023-08-06,08:29:56.000,218,10973694,13165,0,1691310595,13104.218225340002,79.29065811000328,53557.865650080006
2023-08-06,08:29:57.000,218,10973683,13245,0,1691310596,13104.251906889993,79.32590376000007,53557.82372736
2023-08-06,08:29:58.000,218,10973687,13045,0,1691310597,13104.224961649998,79.29770724000264,53557.77481752
2023-08-06,08:29:59.000,218,10973735,13285,0,1691310598,13104.204752719997,79.31180550000136,53557.802766
2023-08-06,08:30:00.000,218,10973679,13285,0,1691310599,13104.211489029993,79.29770724000264,53557.80975312
2023-08-06,08:30:01.000,218,10973671,13285,0,1691310600,13104.218225340002,79.31180550000136,53557.90757280001
2023-08-06,08:30:02.000,218,10973680,13285,0,1691310601,13104.177807480002,79.27655985000456,53557.75385616
2023-08-06,08:30:03.000,218,10973721,13285,0,1691310602,13104.164334859997,79.31180550000136,53557.78879176001
2023-08-06,08:30:04.000,218,10973646,13325,0,1691310603,13104.224961649998,79.31885463000071,53557.844688720004
2023-08-06,08:30:05.000,218,10973670,13205,0,1691310604,13104.218225340002,79.304756370002,53557.844688720004
2023-08-06,08:30:06.000,218,10973665,13365,0,1691310605,13104.211489029993,79.31180550000136,53557.82372736
2023-08-06,08:30:07.000,218,10973707,13325,0,1691310606,13104.090235449992,79.34000201999879,53557.78879176001
2023-08-06,08:30:08.000,218,10973692,13725,0,1691310607,13104.198016410002,79.34705114999815,53557.80975312
2023-08-06,08:30:09.000,218,10973718,13165,0,1691310608,13104.211489029993,79.34000201999879,53557.83071448
2023-08-06,08:30:10.000,218,10973693,13325,0,1691310609,13104.191280099993,79.32590376000007,53557.802766
2023-08-06,08:30:11.000,218,10973728,13205,0,1691310610,13104.204752719997,79.33295288999943,53557.83770160001
2023-08-06,08:30:12.000,218,10973657,13285,0,1691310611,13104.184543789997,79.34705114999815,53557.8726372
2023-08-06,08:30:13.000,218,10973639,13365,0,1691310612,13104.198016410002,79.34000201999879,53557.85167584
2023-08-06,08:30:14.000,218,10973670,13605,0,1691310613,13104.198016410002,79.33295288999943,53557.90058568
2023-08-06,08:30:15.000,218,10973663,13365,0,1691310614,13104.110444379992,79.34000201999879,53557.81674024001
2023-08-06,08:30:16.000,218,10973645,13605,0,1691310615,13104.184543789997,79.36114941000415,53557.844688720004
2023-08-06,08:30:17.000,218,10973651,13325,0,1691310616,13104.063290209997,79.34705114999815,53557.71193344
2023-08-06,08:30:18.000,218,10973699,13165,0,1691310617,13104.117180690002,79.36114941000415,53557.77481752
2023-08-06,08:30:19.000,218,10973719,13045,0,1691310618,13104.150862239992,79.34000201999879,53557.865650080006
2023-08-06,08:30:20.000,218,10973663,13245,0,1691310619,13104.157598550002,79.34000201999879,53557.85866296001
2023-08-06,08:30:21.000,218,10973698,13325,0,1691310620,13104.204752719997,79.34705114999815,53557.87962432
2023-08-06,08:30:22.000,218,10973725,13325,0,1691310621,13104.198016410002,79.34000201999879,53557.893598560004
2023-08-06,08:30:23.000,218,10973687,13165,0,1691310622,13104.103708069997,79.32590376000007,53557.76084328
2023-08-06,08:30:24.000,218,10973718,13445,0,1691310623,13104.137389620002,79.35410028000479,53557.844688720004
2023-08-06,08:30:25.000,218,10973701,13285,0,1691310624,13104.164334859997,79.37524767000286,53557.8726372
2023-08-06,08:30:26.000,218,10973672,13365,0,1691310625,13104.137389620002,79.39639506000094,53557.85866296001
2023-08-06,08:30:27.000,218,10973666,13045,0,1691310626,13104.191280099993,79.34000201999879,53557.87962432
2023-08-06,08:30:28.000,218,10973682,13285,0,1691310627,13104.157598550002,79.38229680000222,53557.85866296001
2023-08-06,08:30:29.000,218,10973668,13325,0,1691310628,13104.150862239992,79.3681985400035,53557.8726372
2023-08-06,08:30:30.000,218,10973680,13525,0,1691310629,13104.171071169993,79.36114941000415,53557.80975312
2023-08-06,08:30:31.000,218,10973705,13085,0,1691310630,13104.171071169993,79.37524767000286,53557.8726372
2023-08-06,08:30:32.000,218,10973703,13445,0,1691310631,13104.150862239992,79.34705114999815,53557.81674024001
2023-08-06,08:30:33.000,218,10973693,13205,0,1691310632,13104.110444379992,79.3681985400035,53557.75385616
2023-08-06,08:30:34.000,218,10973673,13205,0,1691310633,13104.110444379992,79.38934593000158,53557.78879176001
2023-08-06,08:30:35.000,218,10973717,13205,0,1691310634,13104.171071169993,79.37524767000286,53557.87962432
2023-08-06,08:30:36.000,218,10973671,13445,0,1691310635,13104.198016410002,79.3681985400035,53557.865650080006
2023-08-06,08:30:37.000,218,10973668,13125,0,1691310636,13104.171071169993,79.37524767000286,53557.85866296001
2023-08-06,08:30:38.000,218,10973715,13485,0,1691310637,13104.150862239992,79.37524767000286,53557.77481752
2023-08-06,08:30:39.000,218,10973759,13445,0,1691310638,13104.198016410002,79.3681985400035,53557.85866296001
2023-08-06,08:30:40.000,218,10973693,13325,0,1691310639,13104.204752719997,79.4034441900003,53557.85167584
2023-08-06,08:30:41.000,218,10973664,13285,0,1691310640,13104.150862239992,79.37524767000286,53557.85167584
2023-08-06,08:30:42.000,218,10973673,13285,0,1691310641,13104.123916999997,79.41049331999966,53557.81674024001
2023-08-06,08:30:43.000,218,10973673,13405,0,1691310642,13104.103708069997,79.38229680000222,53557.802766
2023-08-06,08:30:44.000,218,10973673,13245,0,1691310643,13104.150862239992,79.34705114999815,53557.85866296001
2023-08-06,08:30:45.000,218,10973701,13205,0,1691310644,13104.157598550002,79.36114941000415,53557.93552128001
2023-08-06,08:30:46.000,218,10973705,13285,0,1691310645,13104.177807480002,79.38229680000222,53557.85167584
2023-08-06,08:30:47.000,218,10973710,12925,0,1691310646,13104.063290209997,79.38934593000158,53557.73988192001
2023-08-06,08:30:48.000,218,10973714,13125,0,1691310647,13104.117180690002,79.36114941000415,53557.70494632
2023-08-06,08:30:49.000,218,10973677,13285,0,1691310648,13104.123916999997,79.4034441900003,53557.76783040001
2023-08-06,08:30:50.000,218,10973656,13325,0,1691310649,13104.130653309992,79.37524767000286,53557.725907680004
2023-08-06,08:30:51.000,218,10973708,13205,0,1691310650,13104.137389620002,79.38229680000222,53557.82372736
2023-08-06,08:30:52.000,218,10973675,13365,0,1691310651,13104.130653309992,79.39639506000094,53557.76084328
2023-08-06,08:30:53.000,218,10973691,13245,0,1691310652,13104.123916999997,79.37524767000286,53557.746869040006
2023-08-06,08:30:54.000,218,10973744,13325,0,1691310653,13104.184543789997,79.39639506000094,53557.78879176001
2023-08-06,08:30:55.000,218,10973672,13325,0,1691310654,13104.150862239992,79.38229680000222,53557.78879176001
2023-08-06,08:30:56.000,218,10973657,13165,0,1691310655,13104.123916999997,79.4034441900003,53557.83071448
2023-08-06,08:30:57.000,218,10973662,13245,0,1691310656,13104.090235449992,79.41049331999966,53557.78180464
2023-08-06,08:30:58.000,218,10973659,13205,0,1691310657,13104.070026519992,79.39639506000094,53557.676997840004
2023-08-06,08:30:59.000,218,10973644,13365,0,1691310658,13104.150862239992,79.38934593000158,53557.73988192001
2023-08-06,08:31:00.000,218,10973684,13325,0,1691310659,13104.144125929997,79.43164070999774,53557.80975312
2023-08-06,08:31:01.000,218,10973689,13485,0,1691310660,13104.144125929997,79.39639506000094,53557.795778880005
2023-08-06,08:31:02.000,218,10973690,13285,0,1691310661,13104.137389620002,79.43164070999774,53557.76783040001
2023-08-06,08:31:03.000,218,10973659,13125,0,1691310662,13104.076762830002,79.42459157999838,53557.71193344
2023-08-06,08:31:04.000,218,10973660,13245,0,1691310663,13104.076762830002,79.43164070999774,53557.71892056001
2023-08-06,08:31:05.000,218,10973690,13365,0,1691310664,13104.137389620002,79.43868984000437,53557.75385616
2023-08-06,08:31:06.000,218,10973664,13325,0,1691310665,13104.117180690002,79.42459157999838,53557.746869040006
2023-08-06,08:31:07.000,218,10973640,13405,0,1691310666,13104.083499139997,79.44573897000373,53557.71193344
2023-08-06,08:31:08.000,218,10973669,13365,0,1691310667,13104.117180690002,79.43164070999774,53557.75385616
2023-08-06,08:31:09.000,218,10973680,13245,0,1691310668,13104.144125929997,79.43868984000437,53557.73988192001
2023-08-06,08:31:10.000,218,10973660,13365,0,1691310669,13104.211489029993,79.43164070999774,53557.746869040006
2023-08-06,08:31:11.000,218,10973677,13405,0,1691310670,13104.157598550002,79.45983723000245,53557.78180464
2023-08-06,08:31:12.000,218,10973656,13205,0,1691310671,13104.157598550002,79.41049331999966,53557.795778880005
2023-08-06,08:31:13.000,218,10973689,13445,0,1691310672,13104.096971760002,79.46688636000181,53557.69097208001
2023-08-06,08:31:14.000,218,10973695,13485,0,1691310673,13104.070026519992,79.44573897000373,53557.71193344
2023-08-06,08:31:15.000,218,10973675,13365,0,1691310674,13104.137389620002,79.45983723000245,53557.795778880005
2023-08-06,08:31:16.000,218,10973664,13325,0,1691310675,13104.150862239992,79.42459157999838,53557.78180464
2023-08-06,08:31:17.000,218,10973676,13245,0,1691310676,13104.137389620002,79.41754244999902,53557.76783040001
2023-08-06,08:31:18.000,218,10973679,13325,0,1691310677,13104.083499139997,79.41049331999966,53557.70494632
2023-08-06,08:31:19.000,218,10973686,13405,0,1691310678,13104.130653309992,79.45983723000245,53557.7328948
2023-08-06,08:31:20.000,218,10973674,13125,0,1691310679,13104.117180690002,79.4034441900003,53557.75385616
2023-08-06,08:31:21.000,218,10973652,13325,0,1691310680,13104.137389620002,79.43164070999774,53557.69097208001
2023-08-06,08:31:22.000,218,10973670,13285,0,1691310681,13104.083499139997,79.42459157999838,53557.69097208001
2023-08-06,08:31:23.000,218,10973697,13165,0,1691310682,13104.110444379992,79.45983723000245,53557.78180464
2023-08-06,08:31:24.000,218,10973665,13325,0,1691310683,13104.123916999997,79.45983723000245,53557.78879176001
2023-08-06,08:31:25.000,218,10973709,13445,0,1691310684,13104.171071169993,79.42459157999838,53557.83770160001
2023-08-06,08:31:26.000,218,10973632,13405,0,1691310685,13104.150862239992,79.46688636000181,53557.80975312
2023-08-06,08:31:27.000,218,10973677,13245,0,1691310686,13104.090235449992,79.48098462000053,53557.71892056001
2023-08-06,08:31:28.000,218,10973656,13325,0,1691310687,13104.130653309992,79.44573897000373,53557.71892056001
2023-08-06,08:31:29.000,218,10973656,13165,0,1691310688,13104.157598550002,79.44573897000373,53557.78879176001
2023-08-06,08:31:30.000,218,10973679,13205,0,1691310689,13104.150862239992,79.48803374999989,53557.7328948
2023-08-06,08:31:31.000,218,10973690,13205,0,1691310690,13104.224961649998,79.43164070999774,53557.76084328
2023-08-06,08:31:32.000,218,10973659,13325,0,1691310691,13104.144125929997,79.46688636000181,53557.80975312
2023-08-06,08:31:33.000,218,10973723,13525,0,1691310692,13104.117180690002,79.43164070999774,53557.746869040006
2023-08-06,08:31:34.000,218,10973638,13325,0,1691310693,13104.204752719997,79.44573897000373,53557.844688720004
2023-08-06,08:31:35.000,218,10973730,13365,0,1691310694,13104.177807480002,79.45983723000245,53557.78180464
2023-08-06,08:31:36.000,218,10973666,13445,0,1691310695,13104.130653309992,79.45278810000309,53557.77481752
2023-08-06,08:31:37.000,218,10973723,13405,0,1691310696,13104.096971760002,79.44573897000373,53557.75385616
2023-08-06,08:31:38.000,218,10973703,13445,0,1691310697,13104.090235449992,79.45983723000245,53557.725907680004
2023-08-06,08:31:39.000,218,10973654,13125,0,1691310698,13104.171071169993,79.45278810000309,53557.80975312
2023-08-06,08:31:40.000,218,10973729,13005,0,1691310699,13104.224961649998,79.46688636000181,53557.85866296001
2023-08-06,08:31:41.000,218,10973701,13045,0,1691310700,13104.211489029993,79.48098462000053,53557.85866296001
2023-08-06,08:31:42.000,218,10973700,13405,0,1691310701,13104.198016410002,79.46688636000181,53557.844688720004
2023-08-06,08:31:43.000,218,10973715,13245,0,1691310702,13104.110444379992,79.48098462000053,53557.71892056001
2023-08-06,08:31:44.000,218,10973725,13165,0,1691310703,13104.130653309992,79.45983723000245,53557.81674024001
2023-08-06,08:31:45.000,218,10973695,13045,0,1691310704,13104.123916999997,79.47393549000117,53557.78180464
2023-08-06,08:31:46.000,218,10973675,12925,0,1691310705,13104.123916999997,79.48098462000053,53557.802766
2023-08-06,08:31:47.000,218,10973692,13085,0,1691310706,13104.096971760002,79.53032853000332,53557.76084328
2023-08-06,08:31:48.000,218,10973725,13525,0,1691310707,13104.123916999997,79.49508287999925,53557.746869040006
2023-08-06,08:31:49.000,218,10973686,13085,0,1691310708,13104.218225340002,79.48803374999989,53557.83071448
2023-08-06,08:31:50.000,218,10973691,13445,0,1691310709,13104.177807480002,79.48098462000053,53557.82372736
2023-08-06,08:31:51.000,218,10973697,13685,0,1691310710,13104.171071169993,79.47393549000117,53557.80975312
2023-08-06,08:31:52.000,218,10973704,13325,0,1691310711,13104.204752719997,79.45983723000245,53557.795778880005
2023-08-06,08:31:53.000,218,10973693,13165,0,1691310712,13104.137389620002,79.54442679000203,53557.7328948
2023-08-06,08:31:54.000,218,10973679,13485,0,1691310713,13104.171071169993,79.52327940000396,53557.76783040001
2023-08-06,08:31:55.000,218,10973713,13205,0,1691310714,13104.184543789997,79.50918113999796,53557.83770160001
2023-08-06,08:31:56.000,218,10973745,13285,0,1691310715,13104.191280099993,79.53032853000332,53557.802766
2023-08-06,08:31:57.000,218,10973663,13205,0,1691310716,13104.245170579998,79.54442679000203,53557.81674024001
2023-08-06,08:31:58.000,218,10973661,13005,0,1691310717,13104.177807480002,79.50918113999796,53557.7328948
2023-08-06,08:31:59.000,218,10973678,13165,0,1691310718,13104.204752719997,79.48098462000053,53557.80975312
2023-08-06,08:32:00.000,218,10973658,13205,0,1691310719,13104.224961649998,79.48803374999989,53557.795778880005
2023-08-06,08:32:01.000,218,10973647,13005,0,1691310720,13104.191280099993,79.50918113999796,53557.80975312
2023-08-06,08:32:02.000,218,10973707,13005,0,1691310721,13104.157598550002,79.5021320099986,53557.71193344
2023-08-06,08:32:03.000,218,10973673,13405,0,1691310722,13104.137389620002,79.52327940000396,53557.725907680004
2023-08-06,08:32:04.000,218,10973705,13285,0,1691310723,13104.211489029993,79.53737766000268,53557.75385616
2023-08-06,08:32:05.000,218,10973673,13165,0,1691310724,13104.218225340002,79.50918113999796,53557.802766
2023-08-06,08:32:06.000,218,10973755,13405,0,1691310725,13104.231697959993,79.50918113999796,53557.83770160001
2023-08-06,08:32:07.000,218,10973666,13205,0,1691310726,13104.184543789997,79.5162302700046,53557.7328948
2023-08-06,08:32:08.000,218,10973677,13165,0,1691310727,13104.231697959993,79.50918113999796,53557.746869040006
2023-08-06,08:32:09.000,218,10973650,13125,0,1691310728,13104.238434270002,79.49508287999925,53557.80975312
2023-08-06,08:32:10.000,218,10973676,13245,0,1691310729,13104.258643200003,79.53032853000332,53557.77481752
2023-08-06,08:32:11.000,218,10973677,13245,0,1691310730,13104.204752719997,79.52327940000396,53557.746869040006
2023-08-06,08:32:12.000,218,10973659,13045,0,1691310731,13104.265379509998,79.5021320099986,53557.7328948
2023-08-06,08:32:13.000,218,10973675,13165,0,1691310732,13104.265379509998,79.48098462000053,53557.77481752
2023-08-06,08:32:14.000,218,10973677,13205,0,1691310733,13104.224961649998,79.55852505000075,53557.68398496
2023-08-06,08:32:15.000,218,10973661,13165,0,1691310734,13104.251906889993,79.52327940000396,53557.75385616
2023-08-06,08:32:16.000,218,10973673,13485,0,1691310735,13104.278852130003,79.52327940000396,53557.76783040001
2023-08-06,08:32:17.000,218,10973682,13525,0,1691310736,13104.272115819993,79.54442679000203,53557.75385616
2023-08-06,08:32:18.000,218,10973708,13445,0,1691310737,13104.245170579998,79.52327940000396,53557.70494632
2023-08-06,08:32:19.000,218,10973701,13405,0,1691310738,13104.231697959993,79.53032853000332,53557.76783040001
2023-08-06,08:32:20.000,218,10973673,13245,0,1691310739,13104.312533679993,79.5162302700046,53557.77481752
2023-08-06,08:32:21.000,218,10973672,13525,0,1691310740,13104.265379509998,79.52327940000396,53557.844688720004
2023-08-06,08:32:22.000,218,10973720,13405,0,1691310741,13104.312533679993,79.53032853000332,53557.76783040001
2023-08-06,08:32:23.000,218,10973693,13205,0,1691310742,13104.204752719997,79.56557418000011,53557.7328948
2023-08-06,08:32:24.000,218,10973708,13365,0,1691310743,13104.245170579998,79.55852505000075,53557.7328948
2023-08-06,08:32:25.000,218,10973696,13285,0,1691310744,13104.299061059988,79.5514759200014,53557.795778880005
2023-08-06,08:32:26.000,218,10973724,13405,0,1691310745,13104.272115819993,79.50918113999796,53557.802766
2023-08-06,08:32:27.000,218,10973670,13405,0,1691310746,13104.272115819993,79.53737766000268,53557.725907680004
2023-08-06,08:32:28.000,218,10973663,13125,0,1691310747,13104.265379509998,79.53032853000332,53557.78879176001
2023-08-06,08:32:29.000,218,10973666,13005,0,1691310748,13104.278852130003,79.57262330999947,53557.83071448
2023-08-06,08:32:30.000,218,10973707,13285,0,1691310749,13104.292324749993,79.54442679000203,53557.78180464
2023-08-06,08:32:31.000,218,10973724,13485,0,1691310750,13104.305797369998,79.55852505000075,53557.795778880005
2023-08-06,08:32:32.000,218,10973682,13285,0,1691310751,13104.292324749993,79.57967243999883,53557.81674024001
2023-08-06,08:32:33.000,218,10973678,13605,0,1691310752,13104.245170579998,79.57967243999883,53557.697959200006
2023-08-06,08:32:34.000,218,10973677,13285,0,1691310753,13104.285588439998,79.60786896000354,53557.77481752
2023-08-06,08:32:35.000,218,10973636,13285,0,1691310754,13104.346215229998,79.57262330999947,53557.865650080006
2023-08-06,08:32:36.000,218,10973649,13605,0,1691310755,13104.366424159998,79.55852505000075,53557.844688720004
2023-08-06,08:32:37.000,218,10973686,13245,0,1691310756,13104.312533679993,79.57262330999947,53557.844688720004
2023-08-06,08:32:38.000,218,10973723,13125,0,1691310757,13104.319269989988,79.56557418000011,53557.80975312
2023-08-06,08:32:39.000,218,10973663,13205,0,1691310758,13104.299061059988,79.5514759200014,53557.83071448
2023-08-06,08:32:40.000,218,10973638,13325,0,1691310759,13104.319269989988,79.5514759200014,53557.83770160001
2023-08-06,08:32:41.000,218,10973649,13525,0,1691310760,13104.292324749993,79.55852505000075,53557.7328948
2023-08-06,08:32:42.000,218,10973687,13285,0,1691310761,13104.278852130003,79.54442679000203,53557.75385616
2023-08-06,08:32:43.000,218,10973716,13005,0,1691310762,13104.292324749993,79.5514759200014,53557.81674024001
2023-08-06,08:32:44.000,218,10973667,13245,0,1691310763,13104.366424159998,79.53032853000332,53557.865650080006
2023-08-06,08:32:45.000,218,10973688,13285,0,1691310764,13104.373160469993,79.54442679000203,53557.83071448
2023-08-06,08:32:46.000,218,10973674,13085,0,1691310765,13104.393369399993,79.58672156999819,53557.80975312
2023-08-06,08:32:47.000,218,10973715,13485,0,1691310766,13104.265379509998,79.60081983000418,53557.7328948
2023-08-06,08:32:48.000,218,10973692,13165,0,1691310767,13104.299061059988,79.53737766000268,53557.76783040001
2023-08-06,08:32:49.000,218,10973736,13445,0,1691310768,13104.332742609993,79.56557418000011,53557.80975312
2023-08-06,08:32:50.000,218,10973717,13045,0,1691310769,13104.339478919988,79.55852505000075,53557.802766
2023-08-06,08:32:51.000,218,10973669,13125,0,1691310770,13104.332742609993,79.5514759200014,53557.82372736
2023-08-06,08:32:52.000,218,10973651,13365,0,1691310771,13104.299061059988,79.58672156999819,53557.82372736
2023-08-06,08:32:53.000,218,10973688,13205,0,1691310772,13104.292324749993,79.57967243999883,53557.844688720004
2023-08-06,08:32:54.000,218,10973699,13205,0,1691310773,13104.339478919988,79.53737766000268,53557.83071448
2023-08-06,08:32:55.000,218,10973671,13445,0,1691310774,13104.346215229998,79.5514759200014,53557.83071448
2023-08-06,08:32:56.000,218,10973685,13285,0,1691310775,13104.312533679993,79.58672156999819,53557.85167584
2023-08-06,08:32:57.000,218,10973684,13205,0,1691310776,13104.265379509998,79.60081983000418,53557.73988192001
2023-08-06,08:32:58.000,218,10973659,13165,0,1691310777,13104.258643200003,79.56557418000011,53557.725907680004
2023-08-06,08:32:59.000,218,10973667,13165,0,1691310778,13104.326006299998,79.56557418000011,53557.83770160001
2023-08-06,08:33:00.000,218,10973684,13125,0,1691310779,13104.346215229998,79.56557418000011,53557.83071448
2023-08-06,08:33:01.000,218,10973703,13325,0,1691310780,13104.346215229998,79.58672156999819,53557.8726372
2023-08-06,08:33:02.000,218,10973694,13085,0,1691310781,13104.352951539993,79.55852505000075,53557.85167584
2023-08-06,08:33:03.000,218,10973677,13285,0,1691310782,13104.265379509998,79.57967243999883,53557.746869040006
2023-08-06,08:33:04.000,218,10973707,13285,0,1691310783,13104.278852130003,79.59377070000482,53557.7328948
2023-08-06,08:33:05.000,218,10973717,13205,0,1691310784,13104.258643200003,79.6149180900029,53557.78879176001
2023-08-06,08:33:06.000,218,10973712,13525,0,1691310785,13104.251906889993,79.60786896000354,53557.73988192001
2023-08-06,08:33:07.000,218,10973682,13285,0,1691310786,13104.171071169993,79.64311461000034,53557.63507512
2023-08-06,08:33:08.000,218,10973713,13365,0,1691310787,13104.366424159998,79.60081983000418,53557.85167584
2023-08-06,08:33:09.000,218,10973699,13525,0,1691310788,13104.339478919988,79.62196722000226,53557.85866296001
2023-08-06,08:33:10.000,218,10973725,13405,0,1691310789,13104.346215229998,79.58672156999819,53557.8726372
2023-08-06,08:33:11.000,218,10973683,13445,0,1691310790,13104.339478919988,79.59377070000482,53557.83071448
2023-08-06,08:33:12.000,218,10973688,13445,0,1691310791,13104.278852130003,79.58672156999819,53557.83071448
2023-08-06,08:33:13.000,218,10973708,13005,0,1691310792,13104.198016410002,79.62196722000226,53557.76084328
2023-08-06,08:33:14.000,218,10973700,13005,0,1691310793,13104.319269989988,79.60081983000418,53557.844688720004
2023-08-06,08:33:15.000,218,10973729,13365,0,1691310794,13104.319269989988,79.6149180900029,53557.844688720004
2023-08-06,08:33:16.000,218,10973692,13285,0,1691310795,13104.312533679993,79.60081983000418,53557.85866296001
2023-08-06,08:33:17.000,218,10973683,13205,0,1691310796,13104.326006299998,79.60786896000354,53557.81674024001
2023-08-06,08:33:18.000,218,10973660,13245,0,1691310797,13104.231697959993,79.60786896000354,53557.795778880005
2023-08-06,08:33:19.000,218,10973661,13005,0,1691310798,13104.278852130003,79.6149180900029,53557.85167584
2023-08-06,08:33:20.000,218,10973659,13205,0,1691310799,13104.299061059988,79.58672156999819,53557.83071448
2023-08-06,08:33:21.000,218,10973657,13205,0,1691310800,13104.305797369998,79.6149180900029,53557.83071448
2023-08-06,08:33:22.000,218,10973692,13285,0,1691310801,13104.231697959993,79.57967243999883,53557.76783040001
2023-08-06,08:33:23.000,218,10973691,13005,0,1691310802,13104.312533679993,79.62901635000162,53557.725907680004
2023-08-06,08:33:24.000,218,10973684,13325,0,1691310803,13104.346215229998,79.59377070000482,53557.83770160001
2023-08-06,08:33:25.000,218,10973648,13325,0,1691310804,13104.339478919988,79.63606548000098,53557.85866296001
2023-08-06,08:33:26.000,218,10973643,13125,0,1691310805,13104.312533679993,79.60081983000418,53557.8726372
2023-08-06,08:33:27.000,218,10973676,13285,0,1691310806,13104.292324749993,79.62901635000162,53557.81674024001
2023-08-06,08:33:28.000,218,10973675,13245,0,1691310807,13104.265379509998,79.6149180900029,53557.83071448
2023-08-06,08:33:29.000,218,10973647,13445,0,1691310808,13104.312533679993,79.62901635000162,53557.76783040001
2023-08-06,08:33:30.000,218,10973674,13245,0,1691310809,13104.332742609993,79.60081983000418,53557.80975312
2023-08-06,08:33:31.000,218,10973688,13045,0,1691310810,13104.312533679993,79.60786896000354,53557.82372736
2023-08-06,08:33:32.000,218,10973683,13325,0,1691310811,13104.258643200003,79.60081983000418,53557.82372736
2023-08-06,08:33:33.000,218,10973698,13405,0,1691310812,13104.305797369998,79.6501637399997,53557.795778880005
2023-08-06,08:33:34.000,218,10973649,13445,0,1691310813,13104.319269989988,79.65721286999906,53557.85866296001
2023-08-06,08:33:35.000,218,10973695,13285,0,1691310814,13104.305797369998,79.60081983000418,53557.81674024001
2023-08-06,08:33:36.000,218,10973703,13005,0,1691310815,13104.278852130003,79.60786896000354,53557.844688720004
2023-08-06,08:33:37.000,218,10973676,13325,0,1691310816,13104.299061059988,79.63606548000098,53557.76084328
2023-08-06,08:33:38.000,218,10973718,13205,0,1691310817,13104.265379509998,79.64311461000034,53557.7328948
2023-08-06,08:33:39.000,218,10973692,13085,0,1691310818,13104.332742609993,79.59377070000482,53557.83770160001
2023-08-06,08:33:40.000,218,10973681,13325,0,1691310819,13104.332742609993,79.6149180900029,53557.893598560004
2023-08-06,08:33:41.000,218,10973688,13045,0,1691310820,13104.312533679993,79.63606548000098,53557.83071448
2023-08-06,08:33:42.000,218,10973669,13165,0,1691310821,13104.332742609993,79.62196722000226,53557.844688720004
2023-08-06,08:33:43.000,218,10973670,13205,0,1691310822,13104.258643200003,79.6149180900029,53557.76084328
2023-08-06,08:33:44.000,218,10973668,13365,0,1691310823,13104.218225340002,79.60786896000354,53557.7328948
2023-08-06,08:33:45.000,218,10973671,13005,0,1691310824,13104.265379509998,79.6501637399997,53557.76084328
2023-08-06,08:33:46.000,218,10973679,13365,0,1691310825,13104.171071169993,79.63606548000098,53557.58616528
2023-08-06,08:33:47.000,218,10973672,13125,0,1691310826,13104.278852130003,79.64311461000034,53557.80975312
2023-08-06,08:33:48.000,218,10973715,13405,0,1691310827,13104.359687849988,79.62196722000226,53557.865650080006
2023-08-06,08:33:49.000,218,10973684,13085,0,1691310828,13104.299061059988,79.6149180900029,53557.83770160001
2023-08-06,08:33:50.000,218,10973682,13405,0,1691310829,13104.285588439998,79.64311461000034,53557.76783040001
2023-08-06,08:33:51.000,218,10973657,13245,0,1691310830,13104.258643200003,79.62901635000162,53557.8726372
2023-08-06,08:33:52.000,218,10973702,13285,0,1691310831,13104.285588439998,79.66426199999842,53557.83071448
2023-08-06,08:33:53.000,218,10973706,13205,0,1691310832,13104.245170579998,79.66426199999842,53557.82372736
2023-08-06,08:33:54.000,218,10973710,13445,0,1691310833,13104.245170579998,79.64311461000034,53557.77481752
2023-08-06,08:33:55.000,218,10973681,13365,0,1691310834,13104.272115819993,79.66426199999842,53557.88661144001
2023-08-06,08:33:56.000,218,10973679,13285,0,1691310835,13104.319269989988,79.66426199999842,53557.93552128001
2023-08-06,08:33:57.000,218,10973656,13165,0,1691310836,13104.292324749993,79.63606548000098,53557.8726372
2023-08-06,08:33:58.000,218,10973697,13085,0,1691310837,13104.258643200003,79.62196722000226,53557.844688720004
2023-08-06,08:33:59.000,218,10973674,12925,0,1691310838,13104.278852130003,79.66426199999842,53557.87962432
2023-08-06,08:34:00.000,218,10973701,12845,0,1691310839,13104.272115819993,79.6501637399997,53557.88661144001
2023-08-06,08:34:01.000,218,10973706,13565,0,1691310840,13104.292324749993,79.65721286999906,53557.893598560004
2023-08-06,08:34:02.000,218,10973693,13285,0,1691310841,13104.258643200003,79.69245852000313,53557.844688720004
2023-08-06,08:34:03.000,218,10973686,13005,0,1691310842,13104.184543789997,79.70655678000185,53557.76084328
2023-08-06,08:34:04.000,218,10973693,13285,0,1691310843,13104.292324749993,79.65721286999906,53557.893598560004
2023-08-06,08:34:05.000,218,10973677,12925,0,1691310844,13104.312533679993,79.67836026000441,53557.88661144001
2023-08-06,08:34:06.000,218,10973687,13285,0,1691310845,13104.312533679993,79.65721286999906,53557.92154704
2023-08-06,08:34:07.000,218,10973735,13445,0,1691310846,13104.258643200003,79.66426199999842,53557.85866296001
2023-08-06,08:34:08.000,218,10973726,13245,0,1691310847,13104.251906889993,79.66426199999842,53557.78180464
2023-08-06,08:34:09.000,218,10973692,13045,0,1691310848,13104.258643200003,79.70655678000185,53557.844688720004
2023-08-06,08:34:10.000,218,10973695,13285,0,1691310849,13104.245170579998,79.6501637399997,53557.85167584
2023-08-06,08:34:11.000,218,10973697,13125,0,1691310850,13104.292324749993,79.66426199999842,53557.92154704
2023-08-06,08:34:12.000,218,10973703,13045,0,1691310851,13104.299061059988,79.65721286999906,53557.90058568
2023-08-06,08:34:13.000,218,10973720,13525,0,1691310852,13104.326006299998,79.68540939000377,53557.78879176001
2023-08-06,08:34:14.000,218,10973741,13205,0,1691310853,13104.312533679993,79.67131112999778,53557.88661144001
2023-08-06,08:34:15.000,218,10973652,13205,0,1691310854,13104.272115819993,79.68540939000377,53557.93552128001
2023-08-06,08:34:16.000,218,10973677,13165,0,1691310855,13104.332742609993,79.68540939000377,53557.90058568
2023-08-06,08:34:17.000,218,10973693,13125,0,1691310856,13104.218225340002,79.70655678000185,53557.795778880005
2023-08-06,08:34:18.000,218,10973705,12965,0,1691310857,13104.238434270002,79.69950765000249,53557.76783040001
2023-08-06,08:34:19.000,218,10973693,13325,0,1691310858,13104.305797369998,79.70655678000185,53557.88661144001
2023-08-06,08:34:20.000,218,10973656,13405,0,1691310859,13104.319269989988,79.67836026000441,53557.865650080006
2023-08-06,08:34:21.000,218,10973674,13605,0,1691310860,13104.319269989988,79.68540939000377,53557.90757280001
2023-08-06,08:34:22.000,218,10973670,13285,0,1691310861,13104.319269989988,79.66426199999842,53557.92853416
2023-08-06,08:34:23.000,218,10973743,13285,0,1691310862,13104.272115819993,79.69950765000249,53557.802766
2023-08-06,08:34:24.000,218,10973718,13405,0,1691310863,13104.292324749993,79.69950765000249,53557.87962432
2023-08-06,08:34:25.000,218,10973683,13285,0,1691310864,13104.292324749993,79.66426199999842,53557.85167584
2023-08-06,08:34:26.000,218,10973720,13285,0,1691310865,13104.352951539993,79.68540939000377,53557.914559920006
2023-08-06,08:34:27.000,218,10973700,13165,0,1691310866,13104.285588439998,79.67131112999778,53557.83770160001
2023-08-06,08:34:28.000,218,10973679,13205,0,1691310867,13104.305797369998,79.69245852000313,53557.87962432
2023-08-06,08:34:29.000,218,10973743,13325,0,1691310868,13104.319269989988,79.69245852000313,53557.93552128001
2023-08-06,08:34:30.000,218,10973726,13125,0,1691310869,13104.366424159998,79.69950765000249,53557.88661144001
2023-08-06,08:34:31.000,218,10973702,13805,0,1691310870,13104.339478919988,79.73475329999928,53557.85866296001
2023-08-06,08:34:32.000,218,10973700,13165,0,1691310871,13104.346215229998,79.7136059100012,53557.865650080006
2023-08-06,08:34:33.000,218,10973701,13445,0,1691310872,13104.299061059988,79.68540939000377,53557.844688720004
2023-08-06,08:34:34.000,218,10973682,13525,0,1691310873,13104.258643200003,79.69950765000249,53557.83071448
2023-08-06,08:34:35.000,218,10973685,13245,0,1691310874,13104.366424159998,79.73475329999928,53557.92853416
2023-08-06,08:34:36.000,218,10973667,13325,0,1691310875,13104.366424159998,79.69245852000313,53557.92853416
2023-08-06,08:34:37.000,218,10973685,13165,0,1691310876,13104.346215229998,79.69950765000249,53557.90058568
2023-08-06,08:34:38.000,218,10973734,13245,0,1691310877,13104.339478919988,79.70655678000185,53557.81674024001
2023-08-06,08:34:39.000,218,10973716,13525,0,1691310878,13104.359687849988,79.68540939000377,53557.90058568
2023-08-06,08:34:40.000,218,10973687,12925,0,1691310879,13104.366424159998,79.66426199999842,53557.87962432
2023-08-06,08:34:41.000,218,10973665,13285,0,1691310880,13104.373160469993,79.69950765000249,53557.92154704
2023-08-06,08:34:42.000,218,10973697,12965,0,1691310881,13104.312533679993,79.67836026000441,53557.80975312
2023-08-06,08:34:43.000,218,10973704,13205,0,1691310882,13104.305797369998,79.68540939000377,53557.8726372
2023-08-06,08:34:44.000,218,10973711,13365,0,1691310883,13104.420314639989,79.66426199999842,53557.95648264001
2023-08-06,08:34:45.000,218,10973627,13365,0,1691310884,13104.393369399993,79.7136059100012,53557.92154704
2023-08-06,08:34:46.000,218,10973708,13245,0,1691310885,13104.332742609993,79.68540939000377,53557.90757280001
2023-08-06,08:34:47.000,218,10973681,13085,0,1691310886,13104.339478919988,79.72065504000057,53557.893598560004
2023-08-06,08:34:48.000,218,10973693,12885,0,1691310887,13104.319269989988,79.69245852000313,53557.82372736
2023-08-06,08:34:49.000,218,10973703,13245,0,1691310888,13104.366424159998,79.72770416999992,53557.8726372
2023-08-06,08:34:50.000,218,10973653,13125,0,1691310889,13104.366424159998,79.70655678000185,53557.844688720004
2023-08-06,08:34:51.000,218,10973732,13405,0,1691310890,13104.366424159998,79.7136059100012,53557.88661144001
2023-08-06,08:34:52.000,218,10973710,13125,0,1691310891,13104.332742609993,79.69950765000249,53557.85866296001
2023-08-06,08:34:53.000,218,10973715,13165,0,1691310892,13104.339478919988,79.70655678000185,53557.8726372
2023-08-06,08:34:54.000,218,10973701,12925,0,1691310893,13104.332742609993,79.69950765000249,53557.844688720004
2023-08-06,08:34:55.000,218,10973702,13365,0,1691310894,13104.359687849988,79.69950765000249,53557.90058568
2023-08-06,08:34:56.000,218,10973696,13405,0,1691310895,13104.319269989988,79.7136059100012,53557.914559920006
2023-08-06,08:34:57.000,218,10973687,12965,0,1691310896,13104.332742609993,79.74180242999864,53557.87962432
2023-08-06,08:34:58.000,218,10973676,13325,0,1691310897,13104.319269989988,79.69245852000313,53557.865650080006
2023-08-06,08:34:59.000,218,10973703,13365,0,1691310898,13104.332742609993,79.69950765000249,53557.90058568
2023-08-06,08:35:00.000,218,10973697,13045,0,1691310899,13104.393369399993,79.69245852000313,53557.90757280001
2023-08-06,08:35:01.000,218,10973681,13325,0,1691310900,13104.366424159998,79.7136059100012,53557.914559920006
2023-08-06,08:35:02.000,218,10973686,13085,0,1691310901,13104.406842019998,79.68540939000377,53557.92853416
2023-08-06,08:35:03.000,218,10973706,13125,0,1691310902,13104.292324749993,79.70655678000185,53557.81674024001
2023-08-06,08:35:04.000,218,10973703,13285,0,1691310903,13104.312533679993,79.72065504000057,53557.85167584
2023-08-06,08:35:05.000,218,10973654,13605,0,1691310904,13104.319269989988,79.69245852000313,53557.87962432
2023-08-06,08:35:06.000,218,10973701,13245,0,1691310905,13104.326006299998,79.72065504000057,53557.802766
2023-08-06,08:35:07.000,218,10973673,13365,0,1691310906,13104.305797369998,79.74180242999864,53557.81674024001
2023-08-06,08:35:08.000,218,10973647,13325,0,1691310907,13104.326006299998,79.73475329999928,53557.8726372
2023-08-06,08:35:09.000,218,10973689,13085,0,1691310908,13104.352951539993,79.72065504000057,53557.90757280001
2023-08-06,08:35:10.000,218,10973705,13405,0,1691310909,13104.339478919988,79.7136059100012,53557.85167584
2023-08-06,08:35:11.000,218,10973737,13405,0,1691310910,13104.305797369998,79.72770416999992,53557.914559920006
2023-08-06,08:35:12.000,218,10973665,13525,0,1691310911,13104.359687849988,79.74180242999864,53557.81674024001
2023-08-06,08:35:13.000,218,10973666,13205,0,1691310912,13104.305797369998,79.73475329999928,53557.81674024001
2023-08-06,08:35:14.000,218,10973646,13245,0,1691310913,13104.245170579998,79.72065504000057,53557.83770160001
2023-08-06,08:35:15.000,218,10973698,13085,0,1691310914,13104.326006299998,79.68540939000377,53557.90757280001
2023-08-06,08:35:16.000,218,10973688,13125,0,1691310915,13104.373160469993,79.68540939000377,53557.90058568
2023-08-06,08:35:17.000,218,10973669,12965,0,1691310916,13104.332742609993,79.67836026000441,53557.8726372
2023-08-06,08:35:18.000,218,10973699,13285,0,1691310917,13104.305797369998,79.69950765000249,53557.85167584
2023-08-06,08:35:19.000,218,10973699,13485,0,1691310918,13104.326006299998,79.70655678000185,53557.90058568
2023-08-06,08:35:20.000,218,10973666,13285,0,1691310919,13104.312533679993,79.68540939000377,53557.844688720004
2023-08-06,08:35:21.000,218,10973702,13205,0,1691310920,13104.346215229998,79.67836026000441,53557.865650080006
2023-08-06,08:35:22.000,218,10973686,13405,0,1691310921,13104.278852130003,79.72065504000057,53557.865650080006
2023-08-06,08:35:23.000,218,10973715,13525,0,1691310922,13104.285588439998,79.69245852000313,53557.85167584
2023-08-06,08:35:24.000,218,10973723,13405,0,1691310923,13104.326006299998,79.69950765000249,53557.98443112001
2023-08-06,08:35:25.000,218,10973694,13205,0,1691310924,13104.346215229998,79.69950765000249,53557.90058568
2023-08-06,08:35:26.000,218,10973702,13525,0,1691310925,13104.332742609993,79.70655678000185,53557.90058568
2023-08-06,08:35:27.000,218,10973735,13205,0,1691310926,13104.332742609993,79.72065504000057,53557.83071448
2023-08-06,08:35:28.000,218,10973674,13085,0,1691310927,13104.312533679993,79.68540939000377,53557.83770160001
2023-08-06,08:35:29.000,218,10973680,13325,0,1691310928,13104.278852130003,79.68540939000377,53557.90757280001
2023-08-06,08:35:30.000,218,10973693,13405,0,1691310929,13104.326006299998,79.69950765000249,53557.893598560004
2023-08-06,08:35:31.000,218,10973687,13245,0,1691310930,13104.339478919988,79.69950765000249,53557.83770160001
2023-08-06,08:35:32.000,218,10973698,13045,0,1691310931,13104.285588439998,79.69245852000313,53557.88661144001
2023-08-06,08:35:33.000,218,10973726,13125,0,1691310932,13104.251906889993,79.67836026000441,53557.85167584
2023-08-06,08:35:34.000,218,10973670,13285,0,1691310933,13104.352951539993,79.67836026000441,53557.92154704
2023-08-06,08:35:35.000,218,10973687,13525,0,1691310934,13104.272115819993,79.7136059100012,53557.88661144001
2023-08-06,08:35:36.000,218,10973684,13205,0,1691310935,13104.258643200003,79.69950765000249,53557.92154704
2023-08-06,08:35:37.000,218,10973704,13045,0,1691310936,13104.231697959993,79.70655678000185,53557.844688720004
2023-08-06,08:35:38.000,218,10973704,13245,0,1691310937,13104.191280099993,79.70655678000185,53557.844688720004
2023-08-06,08:35:39.000,218,10973677,13245,0,1691310938,13104.238434270002,79.67836026000441,53557.914559920006
2023-08-06,08:35:40.000,218,10973695,13605,0,1691310939,13104.278852130003,79.70655678000185,53557.9425084
2023-08-06,08:35:41.000,218,10973689,13205,0,1691310940,13104.285588439998,79.69245852000313,53557.92154704
2023-08-06,08:35:42.000,218,10973681,13365,0,1691310941,13104.272115819993,79.7136059100012,53557.92154704
2023-08-06,08:35:43.000,218,10973698,13285,0,1691310942,13104.198016410002,79.74180242999864,53557.82372736
2023-08-06,08:35:44.000,218,10973706,13365,0,1691310943,13104.224961649998,79.74180242999864,53557.844688720004
2023-08-06,08:35:45.000,218,10973676,13365,0,1691310944,13104.251906889993,79.7136059100012,53557.87962432
2023-08-06,08:35:46.000,218,10973683,12925,0,1691310945,13104.218225340002,79.72065504000057,53557.88661144001
2023-08-06,08:35:47.000,218,10973708,13125,0,1691310946,13104.272115819993,79.72065504000057,53557.87962432
2023-08-06,08:35:48.000,218,10973693,13525,0,1691310947,13104.231697959993,79.72770416999992,53557.80975312
2023-08-06,08:35:49.000,218,10973660,13085,0,1691310948,13104.265379509998,79.72770416999992,53557.8726372
2023-08-06,08:35:50.000,218,10973702,13285,0,1691310949,13104.272115819993,79.69950765000249,53557.914559920006
2023-08-06,08:35:51.000,218,10973674,13085,0,1691310950,13104.204752719997,79.72770416999992,53557.844688720004
2023-08-06,08:35:52.000,218,10973699,13405,0,1691310951,13104.218225340002,79.72065504000057,53557.893598560004
2023-08-06,08:35:53.000,218,10973704,13485,0,1691310952,13104.177807480002,79.72770416999992,53557.844688720004
2023-08-06,08:35:54.000,218,10973691,13405,0,1691310953,13104.130653309992,79.72770416999992,53557.83071448
2023-08-06,08:35:55.000,218,10973690,13605,0,1691310954,13104.258643200003,79.73475329999928,53557.90757280001
2023-08-06,08:35:56.000,218,10973666,13245,0,1691310955,13104.231697959993,79.7136059100012,53557.92853416
2023-08-06,08:35:57.000,218,10973676,13165,0,1691310956,13104.224961649998,79.69950765000249,53557.865650080006
2023-08-06,08:35:58.000,218,10973740,13165,0,1691310957,13104.204752719997,79.68540939000377,53557.85167584
2023-08-06,08:35:59.000,218,10973764,13285,0,1691310958,13104.224961649998,79.70655678000185,53557.85866296001
2023-08-06,08:36:00.000,218,10973676,13285,0,1691310959,13104.184543789997,79.70655678000185,53557.914559920006
2023-08-06,08:36:01.000,218,10973681,13045,0,1691310960,13104.198016410002,79.70655678000185,53557.844688720004
2023-08-06,08:36:02.000,218,10973706,13245,0,1691310961,13104.137389620002,79.72065504000057,53557.78879176001
2023-08-06,08:36:03.000,218,10973694,13005,0,1691310962,13104.144125929997,79.75590069000464,53557.77481752
2023-08-06,08:36:04.000,218,10973694,13285,0,1691310963,13104.218225340002,79.70655678000185,53557.88661144001
2023-08-06,08:36:05.000,218,10973668,13445,0,1691310964,13104.238434270002,79.74180242999864,53557.87962432
2023-08-06,08:36:06.000,218,10973727,13045,0,1691310965,13104.204752719997,79.74180242999864,53557.87962432
2023-08-06,08:36:07.000,218,10973678,13525,0,1691310966,13104.157598550002,79.748851559998,53557.844688720004
2023-08-06,08:36:08.000,218,10973681,13525,0,1691310967,13104.144125929997,79.73475329999928,53557.802766
2023-08-06,08:36:09.000,218,10973655,13285,0,1691310968,13104.130653309992,79.72065504000057,53557.83770160001
2023-08-06,08:36:10.000,218,10973696,13285,0,1691310969,13104.150862239992,79.72065504000057,53557.865650080006
2023-08-06,08:36:11.000,218,10973659,13045,0,1691310970,13104.157598550002,79.72065504000057,53557.844688720004
2023-08-06,08:36:12.000,218,10973662,13685,0,1691310971,13104.164334859997,79.72065504000057,53557.85866296001
2023-08-06,08:36:13.000,218,10973684,13125,0,1691310972,13104.157598550002,79.72770416999992,53557.83071448
2023-08-06,08:36:14.000,218,10973706,13245,0,1691310973,13104.198016410002,79.67131112999778,53557.865650080006
2023-08-06,08:36:15.000,218,10973728,13445,0,1691310974,13104.117180690002,79.7136059100012,53557.83071448
2023-08-06,08:36:16.000,218,10973704,12925,0,1691310975,13104.110444379992,79.72770416999992,53557.802766
2023-08-06,08:36:17.000,218,10973717,13245,0,1691310976,13104.049817589992,79.7136059100012,53557.746869040006
2023-08-06,08:36:18.000,218,10973686,13125,0,1691310977,13104.070026519992,79.69950765000249,53557.746869040006
2023-08-06,08:36:19.000,218,10973626,13165,0,1691310978,13104.130653309992,79.74180242999864,53557.81674024001
2023-08-06,08:36:20.000,218,10973684,13205,0,1691310979,13104.184543789997,79.68540939000377,53557.865650080006
2023-08-06,08:36:21.000,218,10973701,13325,0,1691310980,13104.198016410002,79.72065504000057,53557.8726372
2023-08-06,08:36:22.000,218,10973668,13285,0,1691310981,13104.171071169993,79.72065504000057,53557.85866296001
2023-08-06,08:36:23.000,218,10973693,13045,0,1691310982,13104.083499139997,79.72065504000057,53557.76783040001
2023-08-06,08:36:24.000,218,10973711,13485,0,1691310983,13104.110444379992,79.72770416999992,53557.80975312
2023-08-06,08:36:25.000,218,10973676,13245,0,1691310984,13104.150862239992,79.72770416999992,53557.844688720004
2023-08-06,08:36:26.000,218,10973666,13365,0,1691310985,13104.137389620002,79.75590069000464,53557.77481752
2023-08-06,08:36:27.000,218,10973695,12925,0,1691310986,13104.117180690002,79.79819547000079,53557.78180464
2023-08-06,08:36:28.000,218,10973682,13325,0,1691310987,13104.117180690002,79.76999895000336,53557.78180464
2023-08-06,08:36:29.000,218,10973699,13245,0,1691310988,13104.164334859997,79.80524460000015,53557.802766
2023-08-06,08:36:30.000,218,10973720,13165,0,1691310989,13104.171071169993,79.748851559998,53557.78180464
2023-08-06,08:36:31.000,218,10973707,13125,0,1691310990,13104.117180690002,79.76999895000336,53557.81674024001
2023-08-06,08:36:32.000,218,10973662,13085,0,1691310991,13104.144125929997,79.748851559998,53557.76084328
2023-08-06,08:36:33.000,218,10973659,13285,0,1691310992,13104.110444379992,79.77704808000271,53557.75385616
2023-08-06,08:36:34.000,218,10973699,13005,0,1691310993,13104.110444379992,79.75590069000464,53557.71892056001
2023-08-06,08:36:35.000,218,10973683,13325,0,1691310994,13104.171071169993,79.75590069000464,53557.77481752
2023-08-06,08:36:36.000,218,10973696,13245,0,1691310995,13104.177807480002,79.762949820004,53557.85167584
2023-08-06,08:36:37.000,218,10973692,13165,0,1691310996,13104.130653309992,79.77704808000271,53557.78879176001
2023-08-06,08:36:38.000,218,10973713,13085,0,1691310997,13104.083499139997,79.77704808000271,53557.746869040006
2023-08-06,08:36:39.000,218,10973734,13245,0,1691310998,13104.157598550002,79.77704808000271,53557.746869040006
2023-08-06,08:36:40.000,218,10973670,13205,0,1691310999,13104.123916999997,79.78409721000207,53557.76084328
2023-08-06,08:36:41.000,218,10973747,13245,0,1691311000,13104.171071169993,79.80524460000015,53557.78879176001
2023-08-06,08:36:42.000,218,10973688,13285,0,1691311001,13104.070026519992,79.80524460000015,53557.746869040006
2023-08-06,08:36:43.000,218,10973702,13085,0,1691311002,13104.083499139997,79.81229372999951,53557.73988192001
2023-08-06,08:36:44.000,218,10973674,13245,0,1691311003,13104.123916999997,79.80524460000015,53557.85167584
2023-08-06,08:36:45.000,218,10973728,13045,0,1691311004,13104.150862239992,79.81934285999887,53557.802766
2023-08-06,08:36:46.000,218,10973693,13325,0,1691311005,13104.150862239992,79.80524460000015,53557.80975312
2023-08-06,08:36:47.000,218,10973688,13125,0,1691311006,13104.056553900002,79.79819547000079,53557.69097208001
2023-08-06,08:36:48.000,218,10973672,13365,0,1691311007,13104.070026519992,79.80524460000015,53557.71193344
2023-08-06,08:36:49.000,218,10973691,13125,0,1691311008,13104.110444379992,79.78409721000207,53557.78879176001
2023-08-06,08:36:50.000,218,10973738,13045,0,1691311009,13104.063290209997,79.78409721000207,53557.802766
2023-08-06,08:36:51.000,218,10973682,13285,0,1691311010,13104.096971760002,79.84049025000422,53557.83071448
2023-08-06,08:36:52.000,218,10973731,12925,0,1691311011,13104.083499139997,79.81229372999951,53557.76084328
2023-08-06,08:36:53.000,218,10973741,12885,0,1691311012,13104.043081279997,79.78409721000207,53557.7328948
2023-08-06,08:36:54.000,218,10973737,13285,0,1691311013,13104.090235449992,79.81229372999951,53557.82372736
2023-08-06,08:36:55.000,218,10973730,13285,0,1691311014,13104.096971760002,79.84753938000358,53557.76084328
2023-08-06,08:36:56.000,218,10973703,13245,0,1691311015,13104.117180690002,79.85458851000294,53557.78180464
2023-08-06,08:36:57.000,218,10973696,13445,0,1691311016,13104.090235449992,79.81934285999887,53557.71193344
2023-08-06,08:36:58.000,218,10973678,13325,0,1691311017,13104.036344970002,79.83344112000486,53557.725907680004
2023-08-06,08:36:59.000,218,10973688,13725,0,1691311018,13104.056553900002,79.84753938000358,53557.75385616
2023-08-06,08:37:00.000,218,10973675,13165,0,1691311019,13104.096971760002,79.86868677000166,53557.82372736
2023-08-06,08:37:01.000,218,10973709,13205,0,1691311020,13104.076762830002,79.84753938000358,53557.81674024001
2023-08-06,08:37:02.000,218,10973737,13765,0,1691311021,13104.103708069997,79.85458851000294,53557.78879176001
2023-08-06,08:37:03.000,218,10973717,13245,0,1691311022,13104.043081279997,79.88983415999974,53557.746869040006
2023-08-06,08:37:04.000,218,10973708,13205,0,1691311023,13104.070026519992,79.86868677000166,53557.725907680004
2023-08-06,08:37:05.000,218,10973681,13245,0,1691311024,13104.056553900002,79.86868677000166,53557.76084328
2023-08-06,08:37:06.000,218,10973688,13245,0,1691311025,13104.070026519992,79.88278503000038,53557.77481752
2023-08-06,08:37:07.000,218,10973675,13205,0,1691311026,13104.070026519992,79.8968832899991,53557.75385616
2023-08-06,08:37:08.000,218,10973659,13245,0,1691311027,13104.036344970002,79.88983415999974,53557.725907680004
2023-08-06,08:37:09.000,218,10973671,13365,0,1691311028,13104.029608659992,79.91098154999781,53557.71892056001
2023-08-06,08:37:10.000,218,10973744,13285,0,1691311029,13104.096971760002,79.86868677000166,53557.77481752
2023-08-06,08:37:11.000,218,10973747,13445,0,1691311030,13104.070026519992,79.8968832899991,53557.78879176001
2023-08-06,08:37:12.000,218,10973674,13205,0,1691311031,13104.063290209997,79.8968832899991,53557.78180464
2023-08-06,08:37:13.000,218,10973688,12925,0,1691311032,13104.022872349997,79.91098154999781,53557.70494632
2023-08-06,08:37:14.000,218,10973737,13125,0,1691311033,13104.043081279997,79.87573590000102,53557.676997840004
2023-08-06,08:37:15.000,218,10973699,13245,0,1691311034,13104.049817589992,79.91803068000445,53557.6630236
2023-08-06,08:37:16.000,218,10973705,13405,0,1691311035,13104.070026519992,79.91098154999781,53557.77481752
2023-08-06,08:37:17.000,218,10973734,13245,0,1691311036,13104.090235449992,79.91098154999781,53557.77481752
2023-08-06,08:37:18.000,218,10973712,13205,0,1691311037,13104.090235449992,79.93917807000253,53557.802766
2023-08-06,08:37:19.000,218,10973737,13085,0,1691311038,13104.036344970002,79.93212894000317,53557.77481752
2023-08-06,08:37:20.000,218,10973703,12925,0,1691311039,13104.076762830002,79.93212894000317,53557.76084328
2023-08-06,08:37:21.000,218,10973699,13205,0,1691311040,13104.090235449992,79.95327633000124,53557.75385616
2023-08-06,08:37:22.000,218,10973680,13445,0,1691311041,13104.036344970002,79.94622720000189,53557.676997840004
2023-08-06,08:37:23.000,218,10973701,13365,0,1691311042,13104.056553900002,79.9603254600006,53557.71193344
2023-08-06,08:37:24.000,218,10973691,13045,0,1691311043,13104.137389620002,79.93917807000253,53557.81674024001
2023-08-06,08:37:25.000,218,10973758,12965,0,1691311044,13104.123916999997,79.9603254600006,53557.795778880005
2023-08-06,08:37:26.000,218,10973711,13285,0,1691311045,13104.110444379992,79.93917807000253,53557.80975312
2023-08-06,08:37:27.000,218,10973699,13765,0,1691311046,13104.036344970002,79.97442371999932,53557.75385616
2023-08-06,08:37:28.000,218,10973695,13125,0,1691311047,13104.076762830002,79.98852197999804,53557.73988192001
2023-08-06,08:37:29.000,218,10973678,13205,0,1691311048,13104.096971760002,79.98852197999804,53557.76783040001
2023-08-06,08:37:30.000,218,10973678,13245,0,1691311049,13104.117180690002,79.96737458999996,53557.77481752
2023-08-06,08:37:31.000,218,10973673,13285,0,1691311050,13104.103708069997,79.97442371999932,53557.81674024001
2023-08-06,08:37:32.000,218,10973719,13045,0,1691311051,13104.103708069997,79.96737458999996,53557.802766
2023-08-06,08:37:33.000,218,10973711,13125,0,1691311052,13104.090235449992,79.96737458999996,53557.78879176001
2023-08-06,08:37:34.000,218,10973681,13245,0,1691311053,13104.191280099993,80.00262024000403,53557.81674024001
2023-08-06,08:37:35.000,218,10973688,13605,0,1691311054,13104.103708069997,79.95327633000124,53557.75385616
2023-08-06,08:37:36.000,218,10973704,13605,0,1691311055,13104.117180690002,79.95327633000124,53557.746869040006
2023-08-06,08:37:37.000,218,10973705,13165,0,1691311056,13104.083499139997,80.00262024000403,53557.725907680004
2023-08-06,08:37:38.000,218,10973688,13165,0,1691311057,13104.110444379992,79.99557111000468,53557.68398496
2023-08-06,08:37:39.000,218,10973710,13165,0,1691311058,13104.103708069997,80.01671850000275,53557.746869040006
2023-08-06,08:37:40.000,218,10973719,13285,0,1691311059,13104.157598550002,80.01671850000275,53557.80975312
2023-08-06,08:37:41.000,218,10973706,13205,0,1691311060,13104.150862239992,80.00262024000403,53557.80975312
2023-08-06,08:37:42.000,218,10973700,13605,0,1691311061,13104.177807480002,80.02376763000211,53557.78879176001
2023-08-06,08:37:43.000,218,10973692,13045,0,1691311062,13104.117180690002,79.99557111000468,53557.70494632
2023-08-06,08:37:44.000,218,10973648,12885,0,1691311063,13104.110444379992,80.02376763000211,53557.78879176001
2023-08-06,08:37:45.000,218,10973692,13085,0,1691311064,13104.164334859997,80.03081676000147,53557.81674024001
2023-08-06,08:37:46.000,218,10973741,13205,0,1691311065,13104.144125929997,80.04491502000019,53557.73988192001
2023-08-06,08:37:47.000,218,10973711,13005,0,1691311066,13104.110444379992,80.05196414999955,53557.697959200006
2023-08-06,08:37:48.000,218,10973693,13285,0,1691311067,13104.171071169993,80.03081676000147,53557.70494632
2023-08-06,08:37:49.000,218,10973692,13325,0,1691311068,13104.150862239992,80.03786589000083,53557.76783040001
2023-08-06,08:37:50.000,218,10973674,13365,0,1691311069,13104.198016410002,80.01671850000275,53557.76783040001
2023-08-06,08:37:51.000,218,10973742,13125,0,1691311070,13104.191280099993,80.02376763000211,53557.78180464
2023-08-06,08:37:52.000,218,10973693,13285,0,1691311071,13104.144125929997,80.02376763000211,53557.75385616
2023-08-06,08:37:53.000,218,10973695,13005,0,1691311072,13104.137389620002,80.04491502000019,53557.71193344
2023-08-06,08:37:54.000,218,10973729,13605,0,1691311073,13104.117180690002,80.04491502000019,53557.71892056001
2023-08-06,08:37:55.000,218,10973706,13205,0,1691311074,13104.164334859997,80.01671850000275,53557.81674024001
2023-08-06,08:37:56.000,218,10973691,13445,0,1691311075,13104.245170579998,80.05196414999955,53557.78180464
2023-08-06,08:37:57.000,218,10973715,13565,0,1691311076,13104.184543789997,80.08016067000426,53557.746869040006
2023-08-06,08:37:58.000,218,10973667,13245,0,1691311077,13104.157598550002,80.02376763000211,53557.802766
2023-08-06,08:37:59.000,218,10973685,13445,0,1691311078,13104.144125929997,80.01671850000275,53557.78180464
2023-08-06,08:38:00.000,218,10973727,13365,0,1691311079,13104.137389620002,80.05196414999955,53557.746869040006
2023-08-06,08:38:01.000,218,10973708,13125,0,1691311080,13104.150862239992,80.03081676000147,53557.76783040001
2023-08-06,08:38:02.000,218,10973684,13285,0,1691311081,13104.123916999997,80.04491502000019,53557.71892056001
2023-08-06,08:38:03.000,218,10973696,13165,0,1691311082,13104.083499139997,80.05901327999891,53557.68398496
2023-08-06,08:38:04.000,218,10973686,13285,0,1691311083,13104.150862239992,80.02376763000211,53557.76084328
2023-08-06,08:38:05.000,218,10973677,13445,0,1691311084,13104.164334859997,80.05196414999955,53557.73988192001
2023-08-06,08:38:06.000,218,10973702,13085,0,1691311085,13104.177807480002,80.05196414999955,53557.83071448
2023-08-06,08:38:07.000,218,10973691,13245,0,1691311086,13104.103708069997,80.0731115400049,53557.68398496
2023-08-06,08:38:08.000,218,10973676,13245,0,1691311087,13104.150862239992,80.04491502000019,53557.78879176001
2023-08-06,08:38:09.000,218,10973749,13125,0,1691311088,13104.137389620002,80.03786589000083,53557.78879176001
2023-08-06,08:38:10.000,218,10973690,13205,0,1691311089,13104.137389620002,80.02376763000211,53557.795778880005
2023-08-06,08:38:11.000,218,10973694,13365,0,1691311090,13104.123916999997,80.06606240999827,53557.75385616
2023-08-06,08:38:12.000,218,10973676,13445,0,1691311091,13104.144125929997,80.05196414999955,53557.78180464
2023-08-06,08:38:13.000,218,10973652,13365,0,1691311092,13104.137389620002,80.08720980000362,53557.725907680004
2023-08-06,08:38:14.000,218,10973674,13365,0,1691311093,13104.171071169993,80.03786589000083,53557.78879176001
2023-08-06,08:38:15.000,218,10973687,13205,0,1691311094,13104.130653309992,80.0731115400049,53557.75385616
2023-08-06,08:38:16.000,218,10973727,13245,0,1691311095,13104.157598550002,80.05196414999955,53557.80975312
2023-08-06,08:38:17.000,218,10973694,13725,0,1691311096,13104.043081279997,80.05901327999891,53557.69097208001
2023-08-06,08:38:18.000,218,10973707,13205,0,1691311097,13104.063290209997,80.01671850000275,53557.7328948
2023-08-06,08:38:19.000,218,10973692,13205,0,1691311098,13104.123916999997,80.01671850000275,53557.795778880005
2023-08-06,08:38:20.000,218,10973708,13245,0,1691311099,13104.144125929997,80.02376763000211,53557.77481752
2023-08-06,08:38:21.000,218,10973678,13205,0,1691311100,13104.157598550002,80.05196414999955,53557.77481752
2023-08-06,08:38:22.000,218,10973684,13365,0,1691311101,13104.184543789997,80.06606240999827,53557.795778880005
2023-08-06,08:38:23.000,218,10973715,13525,0,1691311102,13104.117180690002,80.05196414999955,53557.69097208001
2023-08-06,08:38:24.000,218,10973673,13605,0,1691311103,13104.157598550002,80.03786589000083,53557.77481752
2023-08-06,08:38:25.000,218,10973632,13365,0,1691311104,13104.157598550002,80.05901327999891,53557.78879176001
2023-08-06,08:38:26.000,218,10973682,13285,0,1691311105,13104.164334859997,80.03081676000147,53557.802766
2023-08-06,08:38:27.000,218,10973685,13085,0,1691311106,13104.150862239992,80.08720980000362,53557.697959200006
2023-08-06,08:38:28.000,218,10973659,13285,0,1691311107,13104.110444379992,80.0731115400049,53557.6630236
2023-08-06,08:38:29.000,218,10973715,13285,0,1691311108,13104.177807480002,80.06606240999827,53557.76783040001
2023-08-06,08:38:30.000,218,10973725,13285,0,1691311109,13104.177807480002,80.05196414999955,53557.80975312
2023-08-06,08:38:31.000,218,10973659,13005,0,1691311110,13104.150862239992,80.06606240999827,53557.746869040006
2023-08-06,08:38:32.000,218,10973691,13165,0,1691311111,13104.164334859997,80.06606240999827,53557.78180464
2023-08-06,08:38:33.000,218,10973690,13045,0,1691311112,13104.090235449992,80.10130806000234,53557.70494632
2023-08-06,08:38:34.000,218,10973678,13285,0,1691311113,13104.096971760002,80.06606240999827,53557.7328948
2023-08-06,08:38:35.000,218,10973683,13365,0,1691311114,13104.130653309992,80.08720980000362,53557.746869040006
2023-08-06,08:38:36.000,218,10973685,13205,0,1691311115,13104.171071169993,80.0731115400049,53557.795778880005
2023-08-06,08:38:37.000,218,10973704,13285,0,1691311116,13104.218225340002,80.08016067000426,53557.82372736
2023-08-06,08:38:38.000,218,10973693,13245,0,1691311117,13104.164334859997,80.0731115400049,53557.71193344
2023-08-06,08:38:39.000,218,10973738,13085,0,1691311118,13104.117180690002,80.10130806000234,53557.67001072001
2023-08-06,08:38:40.000,218,10973692,13245,0,1691311119,13104.144125929997,80.08720980000362,53557.697959200006
2023-08-06,08:38:41.000,218,10973673,13085,0,1691311120,13104.171071169993,80.08720980000362,53557.746869040006
2023-08-06,08:38:42.000,218,10973689,13205,0,1691311121,13104.063290209997,80.0731115400049,53557.63507512
2023-08-06,08:38:43.000,218,10973699,13445,0,1691311122,13104.110444379992,80.08016067000426,53557.70494632
2023-08-06,08:38:44.000,218,10973710,12925,0,1691311123,13104.198016410002,80.08016067000426,53557.80975312
2023-08-06,08:38:45.000,218,10973669,13245,0,1691311124,13104.171071169993,80.10130806000234,53557.795778880005
2023-08-06,08:38:46.000,218,10973757,13405,0,1691311125,13104.164334859997,80.09425893000298,53557.746869040006
2023-08-06,08:38:47.000,218,10973687,13245,0,1691311126,13104.164334859997,80.10130806000234,53557.68398496
2023-08-06,08:38:48.000,218,10973698,13245,0,1691311127,13104.137389620002,80.12950457999978,53557.69097208001
2023-08-06,08:38:49.000,218,10973693,13485,0,1691311128,13104.150862239992,80.11540632000106,53557.71892056001
2023-08-06,08:38:50.000,218,10973682,13205,0,1691311129,13104.164334859997,80.0731115400049,53557.77481752
2023-08-06,08:38:51.000,218,10973671,13485,0,1691311130,13104.177807480002,80.09425893000298,53557.73988192001
2023-08-06,08:38:52.000,218,10973708,13245,0,1691311131,13104.150862239992,80.05196414999955,53557.7328948
2023-08-06,08:38:53.000,218,10973685,13325,0,1691311132,13104.171071169993,80.0731115400049,53557.76084328
2023-08-06,08:38:54.000,218,10973736,13565,0,1691311133,13104.258643200003,80.0731115400049,53557.76783040001
2023-08-06,08:38:55.000,218,10973686,13205,0,1691311134,13104.191280099993,80.08720980000362,53557.75385616
2023-08-06,08:38:56.000,218,10973715,12925,0,1691311135,13104.224961649998,80.08720980000362,53557.75385616
2023-08-06,08:38:57.000,218,10973680,13365,0,1691311136,13104.144125929997,80.08720980000362,53557.69097208001
2023-08-06,08:38:58.000,218,10973676,13245,0,1691311137,13104.164334859997,80.08016067000426,53557.71892056001
2023-08-06,08:38:59.000,218,10973710,12925,0,1691311138,13104.157598550002,80.11540632000106,53557.76783040001
2023-08-06,08:39:00.000,218,10973706,13325,0,1691311139,13104.231697959993,80.05196414999955,53557.80975312
2023-08-06,08:39:01.000,218,10973703,13325,0,1691311140,13104.238434270002,80.08016067000426,53557.85866296001
2023-08-06,08:39:02.000,218,10973702,13245,0,1691311141,13104.258643200003,80.06606240999827,53557.844688720004
2023-08-06,08:39:03.000,218,10973730,13325,0,1691311142,13104.130653309992,80.1083571900017,53557.76084328
2023-08-06,08:39:04.000,218,10973686,13285,0,1691311143,13104.171071169993,80.08720980000362,53557.78180464
2023-08-06,08:39:05.000,218,10973683,13285,0,1691311144,13104.211489029993,80.1083571900017,53557.795778880005
2023-08-06,08:39:06.000,218,10973714,13525,0,1691311145,13104.218225340002,80.08720980000362,53557.802766
2023-08-06,08:39:07.000,218,10973672,13765,0,1691311146,13104.224961649998,80.10130806000234,53557.802766
2023-08-06,08:39:08.000,218,10973720,13325,0,1691311147,13104.245170579998,80.09425893000298,53557.78180464
2023-08-06,08:39:09.000,218,10973735,13085,0,1691311148,13104.245170579998,80.10130806000234,53557.76783040001
2023-08-06,08:39:10.000,218,10973716,13525,0,1691311149,13104.251906889993,80.1083571900017,53557.83770160001
2023-08-06,08:39:11.000,218,10973737,13245,0,1691311150,13104.238434270002,80.12245545000042,53557.865650080006
2023-08-06,08:39:12.000,218,10973750,13285,0,1691311151,13104.251906889993,80.10130806000234,53557.83770160001
2023-08-06,08:39:13.000,218,10973679,13245,0,1691311152,13104.198016410002,80.15065196999785,53557.80975312
2023-08-06,08:39:14.000,218,10973714,13525,0,1691311153,13104.191280099993,80.16475023000385,53557.81674024001
2023-08-06,08:39:15.000,218,10973709,13205,0,1691311154,13104.245170579998,80.12245545000042,53557.893598560004
2023-08-06,08:39:16.000,218,10973717,13285,0,1691311155,13104.265379509998,80.10130806000234,53557.82372736
2023-08-06,08:39:17.000,218,10973676,13445,0,1691311156,13104.211489029993,80.1436028399985,53557.85167584
2023-08-06,08:39:18.000,218,10973683,13085,0,1691311157,13104.177807480002,80.13655370999913,53557.81674024001
2023-08-06,08:39:19.000,218,10973726,13485,0,1691311158,13104.218225340002,80.15065196999785,53557.81674024001
2023-08-06,08:39:20.000,218,10973713,13205,0,1691311159,13104.211489029993,80.10130806000234,53557.85167584
2023-08-06,08:39:21.000,218,10973701,13365,0,1691311160,13104.198016410002,80.1083571900017,53557.81674024001
2023-08-06,08:39:22.000,218,10973691,13285,0,1691311161,13104.177807480002,80.1083571900017,53557.844688720004
2023-08-06,08:39:23.000,218,10973681,13005,0,1691311162,13104.164334859997,80.12950457999978,53557.78879176001
2023-08-06,08:39:24.000,218,10973698,13365,0,1691311163,13104.231697959993,80.11540632000106,53557.83071448
2023-08-06,08:39:25.000,218,10973695,13165,0,1691311164,13104.299061059988,80.15770110000449,53557.83071448
2023-08-06,08:39:26.000,218,10973744,13325,0,1691311165,13104.278852130003,80.15065196999785,53557.85866296001
2023-08-06,08:39:27.000,218,10973710,13285,0,1691311166,13104.198016410002,80.12245545000042,53557.73988192001
2023-08-06,08:39:28.000,218,10973744,13045,0,1691311167,13104.238434270002,80.13655370999913,53557.81674024001
2023-08-06,08:39:29.000,218,10973711,13605,0,1691311168,13104.265379509998,80.15770110000449,53557.844688720004
2023-08-06,08:39:30.000,218,10973684,13405,0,1691311169,13104.285588439998,80.16475023000385,53557.85167584
2023-08-06,08:39:31.000,218,10973754,13045,0,1691311170,13104.258643200003,80.15065196999785,53557.8726372
2023-08-06,08:39:32.000,218,10973708,13405,0,1691311171,13104.251906889993,80.1436028399985,53557.8726372
2023-08-06,08:39:33.000,218,10973677,13405,0,1691311172,13104.198016410002,80.15065196999785,53557.88661144001
2023-08-06,08:39:34.000,218,10973735,13165,0,1691311173,13104.265379509998,80.15770110000449,53557.865650080006
2023-08-06,08:39:35.000,218,10973683,13205,0,1691311174,13104.265379509998,80.16475023000385,53557.88661144001
2023-08-06,08:39:36.000,218,10973722,13085,0,1691311175,13104.285588439998,80.1436028399985,53557.9425084
2023-08-06,08:39:37.000,218,10973702,13085,0,1691311176,13104.218225340002,80.16475023000385,53557.78879176001
2023-08-06,08:39:38.000,218,10973728,13445,0,1691311177,13104.231697959993,80.1717993600032,53557.80975312
2023-08-06,08:39:39.000,218,10973673,13245,0,1691311178,13104.278852130003,80.19999588000064,53557.90757280001
2023-08-06,08:39:40.000,218,10973726,13205,0,1691311179,13104.326006299998,80.15770110000449,53557.9425084
2023-08-06,08:39:41.000,218,10973706,13005,0,1691311180,13104.312533679993,80.19294675000128,53557.9425084
2023-08-06,08:39:42.000,218,10973719,13485,0,1691311181,13104.278852130003,80.20704501,53557.914559920006
2023-08-06,08:39:43.000,218,10973685,13245,0,1691311182,13104.265379509998,80.19999588000064,53557.81674024001
2023-08-06,08:39:44.000,218,10973719,13325,0,1691311183,13104.272115819993,80.1717993600032,53557.85167584
2023-08-06,08:39:45.000,218,10973731,13525,0,1691311184,13104.285588439998,80.1717993600032,53557.92154704
2023-08-06,08:39:46.000,218,10973699,13325,0,1691311185,13104.251906889993,80.1717993600032,53557.95648264001
2023-08-06,08:39:47.000,218,10973716,13565,0,1691311186,13104.204752719997,80.21409413999936,53557.87962432
2023-08-06,08:39:48.000,218,10973668,13325,0,1691311187,13104.231697959993,80.21409413999936,53557.844688720004
2023-08-06,08:39:49.000,218,10973745,13285,0,1691311188,13104.278852130003,80.20704501,53557.914559920006
2023-08-06,08:39:50.000,218,10973717,13445,0,1691311189,13104.326006299998,80.17884849000257,53557.93552128001
2023-08-06,08:39:51.000,218,10973692,13285,0,1691311190,13104.319269989988,80.1436028399985,53557.92154704
2023-08-06,08:39:52.000,218,10973714,13245,0,1691311191,13104.285588439998,80.15770110000449,53557.94949552
2023-08-06,08:39:53.000,218,10973613,13245,0,1691311192,13104.272115819993,80.18589762000192,53557.88661144001
2023-08-06,08:39:54.000,218,10973697,13085,0,1691311193,13104.245170579998,80.19294675000128,53557.844688720004
2023-08-06,08:39:55.000,218,10973726,13285,0,1691311194,13104.312533679993,80.20704501,53557.9425084
2023-08-06,08:39:56.000,218,10973691,13205,0,1691311195,13104.359687849988,80.15770110000449,53557.95648264001
2023-08-06,08:39:57.000,218,10973699,13445,0,1691311196,13104.346215229998,80.17884849000257,53557.98443112001
2023-08-06,08:39:58.000,218,10973727,13125,0,1691311197,13104.319269989988,80.21409413999936,53557.95648264001
2023-08-06,08:39:59.000,218,10973717,13125,0,1691311198,13104.272115819993,80.21409413999936,53557.9425084
2023-08-06,08:40:00.000,218,10973676,13005,0,1691311199,13104.299061059988,80.21409413999936,53557.88661144001
2023-08-06,08:40:01.000,218,10973676,13365,0,1691311200,13104.299061059988,80.1717993600032,53557.865650080006
2023-08-06,08:40:02.000,218,10973689,13325,0,1691311201,13104.238434270002,80.18589762000192,53557.83770160001
2023-08-06,08:40:03.000,218,10973690,13045,0,1691311202,13104.245170579998,80.15065196999785,53557.85167584
2023-08-06,08:40:04.000,218,10973684,12845,0,1691311203,13104.278852130003,80.17884849000257,53557.92154704
2023-08-06,08:40:05.000,218,10973670,12925,0,1691311204,13104.278852130003,80.16475023000385,53557.914559920006
2023-08-06,08:40:06.000,218,10973691,13445,0,1691311205,13104.305797369998,80.1717993600032,53557.94949552
2023-08-06,08:40:07.000,218,10973736,13325,0,1691311206,13104.251906889993,80.21409413999936,53557.90058568
2023-08-06,08:40:08.000,218,10973724,13445,0,1691311207,13104.272115819993,80.21409413999936,53557.81674024001
2023-08-06,08:40:09.000,218,10973672,13165,0,1691311208,13104.285588439998,80.20704501,53557.93552128001
2023-08-06,08:40:10.000,218,10973705,13245,0,1691311209,13104.305797369998,80.19294675000128,53557.95648264001
2023-08-06,08:40:11.000,218,10973700,13205,0,1691311210,13104.245170579998,80.21409413999936,53557.88661144001
2023-08-06,08:40:12.000,218,10973689,13205,0,1691311211,13104.265379509998,80.23524153000471,53557.90058568
2023-08-06,08:40:13.000,218,10973683,13085,0,1691311212,13104.265379509998,80.22819239999808,53557.88661144001
2023-08-06,08:40:14.000,218,10973680,13165,0,1691311213,13104.319269989988,80.19999588000064,53557.94949552
2023-08-06,08:40:15.000,218,10973675,13205,0,1691311214,13104.285588439998,80.24229066000407,53557.90757280001
2023-08-06,08:40:16.000,218,10973685,12925,0,1691311215,13104.299061059988,80.25638892000279,53557.94949552
2023-08-06,08:40:17.000,218,10973686,13365,0,1691311216,13104.211489029993,80.27048718000151,53557.865650080006
2023-08-06,08:40:18.000,218,10973679,13245,0,1691311217,13104.198016410002,80.25638892000279,53557.87962432
2023-08-06,08:40:19.000,218,10973693,13285,0,1691311218,13104.292324749993,80.22819239999808,53557.92853416
2023-08-06,08:40:20.000,218,10973711,13445,0,1691311219,13104.258643200003,80.23524153000471,53557.87962432
2023-08-06,08:40:21.000,218,10973682,12965,0,1691311220,13104.278852130003,80.24933979000343,53557.914559920006
2023-08-06,08:40:22.000,218,10973726,13485,0,1691311221,13104.299061059988,80.23524153000471,53557.92853416
2023-08-06,08:40:23.000,218,10973714,13245,0,1691311222,13104.218225340002,80.19294675000128,53557.83071448
2023-08-06,08:40:24.000,218,10973744,13285,0,1691311223,13104.278852130003,80.18589762000192,53557.865650080006
2023-08-06,08:40:25.000,218,10973666,13645,0,1691311224,13104.272115819993,80.22114326999872,53557.8726372
2023-08-06,08:40:26.000,218,10973661,13205,0,1691311225,13104.238434270002,80.25638892000279,53557.8726372
2023-08-06,08:40:27.000,218,10973703,13565,0,1691311226,13104.238434270002,80.24229066000407,53557.85866296001
2023-08-06,08:40:28.000,218,10973693,13205,0,1691311227,13104.278852130003,80.20704501,53557.90757280001
2023-08-06,08:40:29.000,218,10973678,13285,0,1691311228,13104.305797369998,80.27753631000087,53557.93552128001
2023-08-06,08:40:30.000,218,10973665,13325,0,1691311229,13104.319269989988,80.22819239999808,53557.92853416
2023-08-06,08:40:31.000,218,10973704,13405,0,1691311230,13104.278852130003,80.23524153000471,53557.8726372
2023-08-06,08:40:32.000,218,10973719,13085,0,1691311231,13104.299061059988,80.24229066000407,53557.9425084
2023-08-06,08:40:33.000,218,10973668,13165,0,1691311232,13104.278852130003,80.24933979000343,53557.83770160001
2023-08-06,08:40:34.000,218,10973721,13005,0,1691311233,13104.251906889993,80.23524153000471,53557.865650080006
2023-08-06,08:40:35.000,218,10973714,13165,0,1691311234,13104.278852130003,80.23524153000471,53557.893598560004
2023-08-06,08:40:36.000,218,10973689,13245,0,1691311235,13104.319269989988,80.24933979000343,53557.9425084
2023-08-06,08:40:37.000,218,10973713,12925,0,1691311236,13104.305797369998,80.23524153000471,53557.963469760005
2023-08-06,08:40:38.000,218,10973722,13325,0,1691311237,13104.265379509998,80.24933979000343,53557.8726372
2023-08-06,08:40:39.000,218,10973709,12965,0,1691311238,13104.305797369998,80.28458544000023,53557.865650080006
2023-08-06,08:40:40.000,218,10973685,13125,0,1691311239,13104.305797369998,80.24229066000407,53557.8726372
2023-08-06,08:40:41.000,218,10973708,13325,0,1691311240,13104.285588439998,80.24933979000343,53557.87962432
2023-08-06,08:40:42.000,218,10973703,13165,0,1691311241,13104.258643200003,80.24933979000343,53557.88661144001
2023-08-06,08:40:43.000,218,10973730,13045,0,1691311242,13104.272115819993,80.29868369999895,53557.844688720004
2023-08-06,08:40:44.000,218,10973689,13245,0,1691311243,13104.305797369998,80.21409413999936,53557.85866296001
2023-08-06,08:40:45.000,218,10973708,13085,0,1691311244,13104.339478919988,80.24933979000343,53557.92853416
2023-08-06,08:40:46.000,218,10973702,13085,0,1691311245,13104.305797369998,80.22114326999872,53557.977444
2023-08-06,08:40:47.000,218,10973711,13245,0,1691311246,13104.211489029993,80.26343805000215,53557.85167584
2023-08-06,08:40:48.000,218,10973716,13165,0,1691311247,13104.272115819993,80.23524153000471,53557.914559920006
2023-08-06,08:40:49.000,218,10973707,12965,0,1691311248,13104.278852130003,80.26343805000215,53557.92154704
2023-08-06,08:40:50.000,218,10973693,13325,0,1691311249,13104.278852130003,80.27048718000151,53557.914559920006
2023-08-06,08:40:51.000,218,10973669,13325,0,1691311250,13104.265379509998,80.28458544000023,53557.914559920006
2023-08-06,08:40:52.000,218,10973697,13165,0,1691311251,13104.258643200003,80.28458544000023,53557.97045688
2023-08-06,08:40:53.000,218,10973699,13285,0,1691311252,13104.265379509998,80.27048718000151,53557.914559920006
2023-08-06,08:40:54.000,218,10973703,13285,0,1691311253,13104.299061059988,80.24229066000407,53557.92853416
2023-08-06,08:40:55.000,218,10973735,13245,0,1691311254,13104.292324749993,80.25638892000279,53557.92154704
2023-08-06,08:40:56.000,218,10973706,12845,0,1691311255,13104.265379509998,80.24933979000343,53557.92853416
2023-08-06,08:40:57.000,218,10973724,13125,0,1691311256,13104.231697959993,80.29163456999959,53557.83770160001
2023-08-06,08:40:58.000,218,10973706,13525,0,1691311257,13104.238434270002,80.27753631000087,53557.81674024001
2023-08-06,08:40:59.000,218,10973695,13445,0,1691311258,13104.285588439998,80.27753631000087,53557.90058568
2023-08-06,08:41:00.000,218,10973729,13445,0,1691311259,13104.319269989988,80.24933979000343,53557.97045688
2023-08-06,08:41:01.000,218,10973698,13125,0,1691311260,13104.312533679993,80.29163456999959,53557.94949552
2023-08-06,08:41:02.000,218,10973734,13365,0,1691311261,13104.326006299998,80.28458544000023,53557.98443112001
2023-08-06,08:41:03.000,218,10973727,13165,0,1691311262,13104.272115819993,80.26343805000215,53557.92154704
2023-08-06,08:41:04.000,218,10973728,13085,0,1691311263,13104.285588439998,80.27048718000151,53557.94949552
2023-08-06,08:41:05.000,218,10973723,13245,0,1691311264,13104.285588439998,80.26343805000215,53558.012379600004
2023-08-06,08:41:06.000,218,10973708,13445,0,1691311265,13104.292324749993,80.3057328299983,53557.963469760005
2023-08-06,08:41:07.000,218,10973705,13285,0,1691311266,13104.292324749993,80.29163456999959,53557.893598560004
2023-08-06,08:41:08.000,218,10973747,13125,0,1691311267,13104.285588439998,80.27753631000087,53557.977444
2023-08-06,08:41:09.000,218,10973715,13165,0,1691311268,13104.359687849988,80.27048718000151,53558.05430232001
2023-08-06,08:41:10.000,218,10973783,12805,0,1691311269,13104.346215229998,80.27048718000151,53558.061289440004
2023-08-06,08:41:11.000,218,10973722,13365,0,1691311270,13104.339478919988,80.27753631000087,53557.98443112001
2023-08-06,08:41:12.000,218,10973691,13325,0,1691311271,13104.332742609993,80.27048718000151,53557.99840536
2023-08-06,08:41:13.000,218,10973721,13285,0,1691311272,13104.299061059988,80.26343805000215,53557.93552128001
2023-08-06,08:41:14.000,218,10973703,12885,0,1691311273,13104.251906889993,80.3057328299983,53557.92853416
2023-08-06,08:41:15.000,218,10973703,13165,0,1691311274,13104.326006299998,80.3198310900043,53558.01936672
2023-08-06,08:41:16.000,218,10973720,13365,0,1691311275,13104.319269989988,80.29868369999895,53557.98443112001
2023-08-06,08:41:17.000,218,10973702,13365,0,1691311276,13104.319269989988,80.25638892000279,53557.963469760005
2023-08-06,08:41:18.000,218,10973726,13245,0,1691311277,13104.272115819993,80.24933979000343,53557.977444
2023-08-06,08:41:19.000,218,10973732,13125,0,1691311278,13104.312533679993,80.28458544000023,53558.0473152
2023-08-06,08:41:20.000,218,10973720,13445,0,1691311279,13104.312533679993,80.27048718000151,53557.93552128001
2023-08-06,08:41:21.000,218,10973697,13285,0,1691311280,13104.326006299998,80.3198310900043,53557.99141824
2023-08-06,08:41:22.000,218,10973728,13125,0,1691311281,13104.265379509998,80.3057328299983,53557.92154704
2023-08-06,08:41:23.000,218,10973708,13205,0,1691311282,13104.258643200003,80.29868369999895,53557.88661144001
2023-08-06,08:41:24.000,218,10973735,13325,0,1691311283,13104.319269989988,80.29163456999959,53558.04032808
2023-08-06,08:41:25.000,218,10973699,13245,0,1691311284,13104.305797369998,80.3057328299983,53557.99840536
2023-08-06,08:41:26.000,218,10973680,13205,0,1691311285,13104.312533679993,80.27048718000151,53557.94949552
2023-08-06,08:41:27.000,218,10973676,13125,0,1691311286,13104.231697959993,80.29868369999895,53557.88661144001
2023-08-06,08:41:28.000,218,10973682,13205,0,1691311287,13104.272115819993,80.3198310900043,53557.88661144001
2023-08-06,08:41:29.000,218,10973680,13605,0,1691311288,13104.285588439998,80.3198310900043,53557.92154704
2023-08-06,08:41:30.000,218,10973737,13245,0,1691311289,13104.292324749993,80.32688022000366,53557.94949552
2023-08-06,08:41:31.000,218,10973711,13045,0,1691311290,13104.285588439998,80.3057328299983,53557.93552128001
2023-08-06,08:41:32.000,218,10973714,13165,0,1691311291,13104.272115819993,80.31278195999766,53557.98443112001
2023-08-06,08:41:33.000,218,10973721,12965,0,1691311292,13104.251906889993,80.27753631000087,53557.94949552
2023-08-06,08:41:34.000,218,10973713,13405,0,1691311293,13104.278852130003,80.26343805000215,53557.977444
2023-08-06,08:41:35.000,218,10973703,12925,0,1691311294,13104.258643200003,80.3198310900043,53557.97045688
2023-08-06,08:41:36.000,218,10973678,13445,0,1691311295,13104.272115819993,80.31278195999766,53557.93552128001
2023-08-06,08:41:37.000,218,10973697,13325,0,1691311296,13104.224961649998,80.3198310900043,53557.865650080006
2023-08-06,08:41:38.000,218,10973701,13365,0,1691311297,13104.204752719997,80.3198310900043,53557.92853416
2023-08-06,08:41:39.000,218,10973715,13605,0,1691311298,13104.245170579998,80.33392935000302,53558.01936672
2023-08-06,08:41:40.000,218,10973705,13165,0,1691311299,13104.285588439998,80.3057328299983,53558.04032808
2023-08-06,08:41:41.000,218,10973719,13365,0,1691311300,13104.272115819993,80.3057328299983,53557.99840536
2023-08-06,08:41:42.000,218,10973752,13325,0,1691311301,13104.285588439998,80.29868369999895,53558.012379600004
2023-08-06,08:41:43.000,218,10973709,13045,0,1691311302,13104.204752719997,80.33392935000302,53557.94949552
2023-08-06,08:41:44.000,218,10973792,13165,0,1691311303,13104.251906889993,80.28458544000023,53558.00539248001
2023-08-06,08:41:45.000,218,10973716,13445,0,1691311304,13104.292324749993,80.31278195999766,53558.012379600004
2023-08-06,08:41:46.000,218,10973692,13285,0,1691311305,13104.299061059988,80.3198310900043,53558.012379600004
2023-08-06,08:41:47.000,218,10973695,13285,0,1691311306,13104.258643200003,80.29163456999959,53557.99840536
2023-08-06,08:41:48.000,218,10973734,13085,0,1691311307,13104.265379509998,80.32688022000366,53557.98443112001
2023-08-06,08:41:49.000,218,10973720,13445,0,1691311308,13104.285588439998,80.32688022000366,53558.00539248001
2023-08-06,08:41:50.000,218,10973721,13165,0,1691311309,13104.299061059988,80.3198310900043,53557.99840536
2023-08-06,08:41:51.000,218,10973764,13285,0,1691311310,13104.292324749993,80.32688022000366,53557.9425084
2023-08-06,08:41:52.000,218,10973689,13245,0,1691311311,13104.285588439998,80.34097848000238,53557.94949552
2023-08-06,08:41:53.000,218,10973723,13085,0,1691311312,13104.218225340002,80.27048718000151,53557.90058568
2023-08-06,08:41:54.000,218,10973716,13005,0,1691311313,13104.218225340002,80.3198310900043,53557.92853416
2023-08-06,08:41:55.000,218,10973707,13085,0,1691311314,13104.285588439998,80.29868369999895,53557.99840536
2023-08-06,08:41:56.000,218,10973709,13525,0,1691311315,13104.285588439998,80.3057328299983,53557.97045688
2023-08-06,08:41:57.000,218,10973699,13085,0,1691311316,13104.265379509998,80.3198310900043,53557.963469760005
2023-08-06,08:41:58.000,218,10973697,13445,0,1691311317,13104.218225340002,80.3057328299983,53557.914559920006
2023-08-06,08:41:59.000,218,10973707,13485,0,1691311318,13104.265379509998,80.31278195999766,53557.92154704
2023-08-06,08:42:00.000,218,10973696,13285,0,1691311319,13104.258643200003,80.32688022000366,53557.92853416
2023-08-06,08:42:01.000,218,10973722,13525,0,1691311320,13104.272115819993,80.33392935000302,53557.92154704
2023-08-06,08:42:02.000,218,10973710,13605,0,1691311321,13104.245170579998,80.33392935000302,53557.92853416
2023-08-06,08:42:03.000,218,10973707,13085,0,1691311322,13104.251906889993,80.3550767400011,53557.90757280001
2023-08-06,08:42:04.000,218,10973726,13125,0,1691311323,13104.224961649998,80.32688022000366,53557.90757280001
2023-08-06,08:42:05.000,218,10973730,13245,0,1691311324,13104.278852130003,80.32688022000366,53557.98443112001
2023-08-06,08:42:06.000,218,10973685,12885,0,1691311325,13104.285588439998,80.3550767400011,53557.94949552
2023-08-06,08:42:07.000,218,10973723,13045,0,1691311326,13104.224961649998,80.37622412999917,53557.93552128001
2023-08-06,08:42:08.000,218,10973744,13525,0,1691311327,13104.198016410002,80.36212587000045,53557.90757280001
2023-08-06,08:42:09.000,218,10973703,13285,0,1691311328,13104.177807480002,80.34802761000174,53557.85167584
2023-08-06,08:42:10.000,218,10973718,13085,0,1691311329,13104.251906889993,80.3198310900043,53557.963469760005
2023-08-06,08:42:11.000,218,10973743,13285,0,1691311330,13104.258643200003,80.3550767400011,53557.97045688
2023-08-06,08:42:12.000,218,10973706,13165,0,1691311331,13104.238434270002,80.34097848000238,53557.95648264001
2023-08-06,08:42:13.000,218,10973725,13205,0,1691311332,13104.245170579998,80.34097848000238,53557.92154704
2023-08-06,08:42:14.000,218,10973703,13245,0,1691311333,13104.299061059988,80.33392935000302,53557.9425084
2023-08-06,08:42:15.000,218,10973721,13045,0,1691311334,13104.305797369998,80.3550767400011,53557.92853416
2023-08-06,08:42:16.000,218,10973712,13605,0,1691311335,13104.251906889993,80.33392935000302,53557.977444
2023-08-06,08:42:17.000,218,10973745,12965,0,1691311336,13104.204752719997,80.3198310900043,53557.87962432
2023-08-06,08:42:18.000,218,10973735,13125,0,1691311337,13104.198016410002,80.36212587000045,53557.88661144001
2023-08-06,08:42:19.000,218,10973728,13325,0,1691311338,13104.265379509998,80.34097848000238,53557.92853416
2023-08-06,08:42:20.000,218,10973722,13365,0,1691311339,13104.292324749993,80.3198310900043,53557.97045688
2023-08-06,08:42:21.000,218,10973701,13205,0,1691311340,13104.258643200003,80.34802761000174,53557.977444
2023-08-06,08:42:22.000,218,10973729,13285,0,1691311341,13104.272115819993,80.33392935000302,53557.9425084
2023-08-06,08:42:23.000,218,10973650,13205,0,1691311342,13104.218225340002,80.36917499999981,53557.90757280001
2023-08-06,08:42:24.000,218,10973644,13165,0,1691311343,13104.265379509998,80.34097848000238,53557.93552128001
2023-08-06,08:42:25.000,218,10973671,13205,0,1691311344,13104.278852130003,80.36917499999981,53557.9425084
2023-08-06,08:42:26.000,218,10973713,13285,0,1691311345,13104.299061059988,80.31278195999766,53557.95648264001
2023-08-06,08:42:27.000,218,10973713,13085,0,1691311346,13104.224961649998,80.36212587000045,53557.914559920006
2023-08-06,08:42:28.000,218,10973704,13605,0,1691311347,13104.231697959993,80.33392935000302,53557.90058568
2023-08-06,08:42:29.000,218,10973703,13165,0,1691311348,13104.319269989988,80.34802761000174,53557.977444
2023-08-06,08:42:30.000,218,10973687,13365,0,1691311349,13104.305797369998,80.33392935000302,53557.94949552
2023-08-06,08:42:31.000,218,10973672,13365,0,1691311350,13104.292324749993,80.34097848000238,53557.9425084
2023-08-06,08:42:32.000,218,10973685,13245,0,1691311351,13104.312533679993,80.32688022000366,53557.90757280001
2023-08-06,08:42:33.000,218,10973707,13525,0,1691311352,13104.278852130003,80.32688022000366,53557.914559920006
2023-08-06,08:42:34.000,218,10973747,13125,0,1691311353,13104.224961649998,80.31278195999766,53557.90058568
2023-08-06,08:42:35.000,218,10973717,13325,0,1691311354,13104.305797369998,80.31278195999766,53557.92853416
2023-08-06,08:42:36.000,218,10973661,13245,0,1691311355,13104.352951539993,80.3057328299983,53557.97045688
2023-08-06,08:42:37.000,218,10973717,13165,0,1691311356,13104.305797369998,80.29163456999959,53557.977444
2023-08-06,08:42:38.000,218,10973684,13405,0,1691311357,13104.265379509998,80.31278195999766,53557.87962432
2023-08-06,08:42:39.000,218,10973694,13405,0,1691311358,13104.319269989988,80.31278195999766,53557.97045688
2023-08-06,08:42:40.000,218,10973707,13285,0,1691311359,13104.299061059988,80.3550767400011,53557.893598560004
2023-08-06,08:42:41.000,218,10973678,13285,0,1691311360,13104.346215229998,80.31278195999766,53557.90757280001
2023-08-06,08:42:42.000,218,10973651,13045,0,1691311361,13104.272115819993,80.3198310900043,53557.90058568
2023-08-06,08:42:43.000,218,10973693,13005,0,1691311362,13104.285588439998,80.29163456999959,53557.83770160001
2023-08-06,08:42:44.000,218,10973715,13125,0,1691311363,13104.379896779988,80.31278195999766,53557.9425084
2023-08-06,08:42:45.000,218,10973709,13085,0,1691311364,13104.379896779988,80.3057328299983,53557.977444
2023-08-06,08:42:46.000,218,10973711,13365,0,1691311365,13104.332742609993,80.29163456999959,53557.963469760005
2023-08-06,08:42:47.000,218,10973677,13245,0,1691311366,13104.305797369998,80.36212587000045,53557.8726372
2023-08-06,08:42:48.000,218,10973671,13365,0,1691311367,13104.319269989988,80.3198310900043,53557.88661144001
2023-08-06,08:42:49.000,218,10973708,13445,0,1691311368,13104.359687849988,80.33392935000302,53557.92154704
2023-08-06,08:42:50.000,218,10973700,12965,0,1691311369,13104.352951539993,80.34097848000238,53557.9425084
2023-08-06,08:42:51.000,218,10973704,13645,0,1691311370,13104.359687849988,80.34802761000174,53557.90757280001
2023-08-06,08:42:52.000,218,10973683,13445,0,1691311371,13104.299061059988,80.32688022000366,53557.93552128001
2023-08-06,08:42:53.000,218,10973718,13165,0,1691311372,13104.326006299998,80.34802761000174,53557.914559920006
2023-08-06,08:42:54.000,218,10973665,13125,0,1691311373,13104.352951539993,80.31278195999766,53557.977444
2023-08-06,08:42:55.000,218,10973744,13205,0,1691311374,13104.346215229998,80.3198310900043,53557.88661144001
2023-08-06,08:42:56.000,218,10973670,13125,0,1691311375,13104.359687849988,80.29163456999959,53557.977444
2023-08-06,08:42:57.000,218,10973691,13405,0,1691311376,13104.305797369998,80.33392935000302,53557.90058568
2023-08-06,08:42:58.000,218,10973700,13365,0,1691311377,13104.245170579998,80.3057328299983,53557.92154704
2023-08-06,08:42:59.000,218,10973713,13245,0,1691311378,13104.352951539993,80.34097848000238,53557.95648264001
2023-08-06,08:43:00.000,218,10973701,13365,0,1691311379,13104.386633089998,80.33392935000302,53557.97045688
2023-08-06,08:43:01.000,218,10973704,13085,0,1691311380,13104.379896779988,80.33392935000302,53557.98443112001
2023-08-06,08:43:02.000,218,10973671,12885,0,1691311381,13104.373160469993,80.3198310900043,53557.963469760005
2023-08-06,08:43:03.000,218,10973670,13245,0,1691311382,13104.305797369998,80.36212587000045,53557.9425084
2023-08-06,08:43:04.000,218,10973662,13765,0,1691311383,13104.332742609993,80.34802761000174,53557.97045688
2023-08-06,08:43:05.000,218,10973664,13525,0,1691311384,13104.299061059988,80.33392935000302,53557.85866296001
2023-08-06,08:43:06.000,218,10973689,13605,0,1691311385,13104.299061059988,80.32688022000366,53557.93552128001
2023-08-06,08:43:07.000,218,10973685,13285,0,1691311386,13104.346215229998,80.36212587000045,53557.9425084
2023-08-06,08:43:08.000,218,10973685,13285,0,1691311387,13104.292324749993,80.36917499999981,53557.87962432
2023-08-06,08:43:09.000,218,10973701,13285,0,1691311388,13104.393369399993,80.3198310900043,53557.97045688
2023-08-06,08:43:10.000,218,10973681,13365,0,1691311389,13104.346215229998,80.34802761000174,53557.98443112001
2023-08-06,08:43:11.000,218,10973683,13045,0,1691311390,13104.373160469993,80.38327325999853,53557.92853416
2023-08-06,08:43:12.000,218,10973674,13205,0,1691311391,13104.312533679993,80.33392935000302,53557.97045688
2023-08-06,08:43:13.000,218,10973674,13165,0,1691311392,13104.299061059988,80.36917499999981,53557.865650080006
2023-08-06,08:43:14.000,218,10973681,13245,0,1691311393,13104.326006299998,80.33392935000302,53557.90757280001
2023-08-06,08:43:15.000,218,10973671,13205,0,1691311394,13104.386633089998,80.33392935000302,53557.93552128001
2023-08-06,08:43:16.000,218,10973681,13205,0,1691311395,13104.379896779988,80.31278195999766,53558.01936672
2023-08-06,08:43:17.000,218,10973698,13205,0,1691311396,13104.373160469993,80.34097848000238,53557.963469760005
2023-08-06,08:43:18.000,218,10973738,13325,0,1691311397,13104.359687849988,80.3198310900043,53557.92154704
2023-08-06,08:43:19.000,218,10973679,13165,0,1691311398,13104.346215229998,80.32688022000366,53557.92154704
2023-08-06,08:43:20.000,218,10973654,13125,0,1691311399,13104.406842019998,80.3198310900043,53557.9425084
2023-08-06,08:43:21.000,218,10973718,13285,0,1691311400,13104.366424159998,80.34097848000238,53557.95648264001
2023-08-06,08:43:22.000,218,10973679,13405,0,1691311401,13104.319269989988,80.3198310900043,53557.914559920006
2023-08-06,08:43:23.000,218,10973696,13485,0,1691311402,13104.292324749993,80.33392935000302,53557.90757280001
2023-08-06,08:43:24.000,218,10973703,12885,0,1691311403,13104.366424159998,80.3057328299983,53557.97045688
2023-08-06,08:43:25.000,218,10973696,13245,0,1691311404,13104.373160469993,80.33392935000302,53558.05430232001
2023-08-06,08:43:26.000,218,10973684,13445,0,1691311405,13104.359687849988,80.3198310900043,53557.95648264001
2023-08-06,08:43:27.000,218,10973700,13565,0,1691311406,13104.285588439998,80.36917499999981,53557.8726372
2023-08-06,08:43:28.000,218,10973736,13285,0,1691311407,13104.326006299998,80.33392935000302,53557.98443112001
2023-08-06,08:43:29.000,218,10973683,13325,0,1691311408,13104.332742609993,80.34097848000238,53557.90757280001
2023-08-06,08:43:30.000,218,10973659,13165,0,1691311409,13104.305797369998,80.33392935000302,53557.963469760005
2023-08-06,08:43:31.000,218,10973702,13365,0,1691311410,13104.319269989988,80.34802761000174,53557.95648264001
2023-08-06,08:43:32.000,218,10973726,13485,0,1691311411,13104.326006299998,80.36212587000045,53557.977444
2023-08-06,08:43:33.000,218,10973723,13165,0,1691311412,13104.319269989988,80.3550767400011,53557.977444
2023-08-06,08:43:34.000,218,10973702,13325,0,1691311413,13104.352951539993,80.32688022000366,53558.012379600004
2023-08-06,08:43:35.000,218,10973717,13045,0,1691311414,13104.299061059988,80.36212587000045,53557.9425084
2023-08-06,08:43:36.000,218,10973668,13445,0,1691311415,13104.339478919988,80.32688022000366,53557.95648264001
2023-08-06,08:43:37.000,218,10973729,13285,0,1691311416,13104.258643200003,80.3550767400011,53557.90757280001
2023-08-06,08:43:38.000,218,10973680,13405,0,1691311417,13104.231697959993,80.32688022000366,53557.92154704
2023-08-06,08:43:39.000,218,10973698,13165,0,1691311418,13104.305797369998,80.36212587000045,53558.01936672
2023-08-06,08:43:40.000,218,10973641,13045,0,1691311419,13104.305797369998,80.34097848000238,53557.99141824
2023-08-06,08:43:41.000,218,10973686,13085,0,1691311420,13104.332742609993,80.36212587000045,53558.08923792
2023-08-06,08:43:42.000,218,10973623,13165,0,1691311421,13104.299061059988,80.36917499999981,53558.05430232001
2023-08-06,08:43:43.000,218,10973694,13605,0,1691311422,13104.218225340002,80.38327325999853,53557.99840536
2023-08-06,08:43:44.000,218,10973723,13365,0,1691311423,13104.231697959993,80.36917499999981,53558.00539248001
2023-08-06,08:43:45.000,218,10973682,13045,0,1691311424,13104.251906889993,80.38327325999853,53558.033340960006
2023-08-06,08:43:46.000,218,10973707,13365,0,1691311425,13104.224961649998,80.37622412999917,53558.02635384001
2023-08-06,08:43:47.000,218,10973709,13085,0,1691311426,13104.177807480002,80.40442065000389,53557.97045688
2023-08-06,08:43:48.000,218,10973720,13005,0,1691311427,13104.238434270002,80.36212587000045,53557.95648264001
2023-08-06,08:43:49.000,218,10973654,13205,0,1691311428,13104.272115819993,80.38327325999853,53558.01936672
2023-08-06,08:43:50.000,218,10973701,13365,0,1691311429,13104.245170579998,80.31278195999766,53558.01936672
2023-08-06,08:43:51.000,218,10973719,13045,0,1691311430,13104.224961649998,80.38327325999853,53558.012379600004
2023-08-06,08:43:52.000,218,10973678,13445,0,1691311431,13104.224961649998,80.36917499999981,53558.02635384001
2023-08-06,08:43:53.000,218,10973704,13445,0,1691311432,13104.164334859997,80.38327325999853,53557.90058568
2023-08-06,08:43:54.000,218,10973694,13325,0,1691311433,13104.184543789997,80.39737152000453,53557.90757280001
2023-08-06,08:43:55.000,218,10973748,13245,0,1691311434,13104.224961649998,80.36917499999981,53557.99840536
2023-08-06,08:43:56.000,218,10973696,13405,0,1691311435,13104.258643200003,80.37622412999917,53558.00539248001
2023-08-06,08:43:57.000,218,10973720,13005,0,1691311436,13104.224961649998,80.37622412999917,53557.99141824
2023-08-06,08:43:58.000,218,10973736,13165,0,1691311437,13104.184543789997,80.39032238999789,53557.92853416
2023-08-06,08:43:59.000,218,10973706,13085,0,1691311438,13104.177807480002,80.4185189100026,53557.977444
2023-08-06,08:44:00.000,218,10973724,13325,0,1691311439,13104.231697959993,80.39032238999789,53558.00539248001
2023-08-06,08:44:01.000,218,10973697,13085,0,1691311440,13104.150862239992,80.40442065000389,53557.93552128001
2023-08-06,08:44:02.000,218,10973721,13205,0,1691311441,13104.110444379992,80.4185189100026,53557.8726372
2023-08-06,08:44:03.000,218,10973690,13205,0,1691311442,13104.137389620002,80.42556804000196,53557.914559920006
2023-08-06,08:44:04.000,218,10973723,13125,0,1691311443,13104.238434270002,80.39737152000453,53558.00539248001
2023-08-06,08:44:05.000,218,10973685,13285,0,1691311444,13104.191280099993,80.43966630000068,53557.98443112001
2023-08-06,08:44:06.000,218,10973724,13245,0,1691311445,13104.218225340002,80.39737152000453,53557.97045688
2023-08-06,08:44:07.000,218,10973643,13285,0,1691311446,13104.110444379992,80.43261717000132,53557.893598560004
2023-08-06,08:44:08.000,218,10973749,13125,0,1691311447,13104.110444379992,80.41146978000324,53557.93552128001
2023-08-06,08:44:09.000,218,10973698,13085,0,1691311448,13104.144125929997,80.4185189100026,53557.97045688
2023-08-06,08:44:10.000,218,10973698,13245,0,1691311449,13104.130653309992,80.4185189100026,53557.963469760005
2023-08-06,08:44:11.000,218,10973724,13125,0,1691311450,13104.130653309992,80.43261717000132,53557.90757280001
2023-08-06,08:44:12.000,218,10973695,13085,0,1691311451,13104.130653309992,80.46081368999876,53557.914559920006
2023-08-06,08:44:13.000,218,10973685,13085,0,1691311452,13104.096971760002,80.46081368999876,53557.90058568
2023-08-06,08:44:14.000,218,10973745,13205,0,1691311453,13104.117180690002,80.46081368999876,53557.9425084
2023-08-06,08:44:15.000,218,10973723,13285,0,1691311454,13104.150862239992,80.46786281999812,53557.90058568
2023-08-06,08:44:16.000,218,10973711,13085,0,1691311455,13104.130653309992,80.43966630000068,53557.93552128001
2023-08-06,08:44:17.000,218,10973694,13605,0,1691311456,13104.137389620002,80.43966630000068,53557.90757280001
2023-08-06,08:44:18.000,218,10973701,13405,0,1691311457,13104.076762830002,80.44671543000004,53557.83770160001
2023-08-06,08:44:19.000,218,10973711,13445,0,1691311458,13104.076762830002,80.4537645599994,53557.8726372
2023-08-06,08:44:20.000,218,10973671,13285,0,1691311459,13104.137389620002,80.44671543000004,53557.92154704
2023-08-06,08:44:21.000,218,10973694,13325,0,1691311460,13104.150862239992,80.47491195000475,53557.9425084
2023-08-06,08:44:22.000,218,10973719,13205,0,1691311461,13104.164334859997,80.43966630000068,53557.977444
2023-08-06,08:44:23.000,218,10973712,13405,0,1691311462,13104.076762830002,80.46081368999876,53557.90058568
2023-08-06,08:44:24.000,218,10973713,13765,0,1691311463,13104.076762830002,80.42556804000196,53557.914559920006
2023-08-06,08:44:25.000,218,10973710,13285,0,1691311464,13104.090235449992,80.46786281999812,53557.93552128001
2023-08-06,08:44:26.000,218,10973687,12965,0,1691311465,13104.096971760002,80.46081368999876,53557.85866296001
2023-08-06,08:44:27.000,218,10973698,13365,0,1691311466,13104.036344970002,80.44671543000004,53557.8726372
2023-08-06,08:44:28.000,218,10973698,12965,0,1691311467,13104.022872349997,80.46081368999876,53557.87962432
2023-08-06,08:44:29.000,218,10973707,13365,0,1691311468,13104.076762830002,80.4537645599994,53557.99141824
2023-08-06,08:44:30.000,218,10973705,13605,0,1691311469,13104.096971760002,80.48196108000411,53557.9425084
2023-08-06,08:44:31.000,218,10973706,13485,0,1691311470,13103.921827699996,80.49605934000283,53557.802766
2023-08-06,08:44:32.000,218,10973688,13045,0,1691311471,13104.029608659992,80.51015760000155,53557.802766
2023-08-06,08:44:33.000,218,10973700,13285,0,1691311472,13104.083499139997,80.51015760000155,53557.893598560004
2023-08-06,08:44:34.000,218,10973725,13125,0,1691311473,13104.036344970002,80.49605934000283,53557.83770160001
2023-08-06,08:44:35.000,218,10973690,13045,0,1691311474,13103.989190799992,80.48901021000347,53557.844688720004
2023-08-06,08:44:36.000,218,10973706,13405,0,1691311475,13104.036344970002,80.48901021000347,53557.92853416
2023-08-06,08:44:37.000,218,10973685,13125,0,1691311476,13104.076762830002,80.48196108000411,53557.99141824
2023-08-06,08:44:38.000,218,10973700,13485,0,1691311477,13104.056553900002,80.49605934000283,53557.93552128001
2023-08-06,08:44:39.000,218,10973724,13085,0,1691311478,13104.063290209997,80.46786281999812,53557.92853416
2023-08-06,08:44:40.000,218,10973704,13525,0,1691311479,13104.029608659992,80.50310847000219,53557.85866296001
2023-08-06,08:44:41.000,218,10973731,13325,0,1691311480,13104.063290209997,80.50310847000219,53557.93552128001
2023-08-06,08:44:42.000,218,10973703,13165,0,1691311481,13103.995927110002,80.51015760000155,53557.8726372
2023-08-06,08:44:43.000,218,10973715,12925,0,1691311482,13104.009399729992,80.51720673000091,53557.8726372
2023-08-06,08:44:44.000,218,10973707,13125,0,1691311483,13104.070026519992,80.53835411999898,53557.92853416
2023-08-06,08:44:45.000,218,10973694,13365,0,1691311484,13104.016136040002,80.51720673000091,53557.95648264001
2023-08-06,08:44:46.000,218,10973697,13525,0,1691311485,13104.070026519992,80.53835411999898,53557.93552128001
2023-08-06,08:44:47.000,218,10973759,13525,0,1691311486,13103.968981869992,80.5524523799977,53557.88661144001
2023-08-06,08:44:48.000,218,10973682,13205,0,1691311487,13104.036344970002,80.50310847000219,53557.893598560004
2023-08-06,08:44:49.000,218,10973672,13325,0,1691311488,13104.070026519992,80.49605934000283,53557.88661144001
2023-08-06,08:44:50.000,218,10973726,13445,0,1691311489,13104.083499139997,80.51015760000155,53557.85167584
2023-08-06,08:44:51.000,218,10973672,13245,0,1691311490,13104.070026519992,80.53130498999963,53557.893598560004
2023-08-06,08:44:52.000,218,10973696,13405,0,1691311491,13104.029608659992,80.53835411999898,53557.87962432
2023-08-06,08:44:53.000,218,10973749,13245,0,1691311492,13104.016136040002,80.53130498999963,53557.844688720004
2023-08-06,08:44:54.000,218,10973753,13605,0,1691311493,13104.090235449992,80.5665506400037,53557.914559920006
2023-08-06,08:44:55.000,218,10973705,12965,0,1691311494,13104.056553900002,80.54540324999834,53557.92853416
2023-08-06,08:44:56.000,218,10973725,13445,0,1691311495,13104.022872349997,80.58064890000242,53557.8726372
2023-08-06,08:44:57.000,218,10973706,13325,0,1691311496,13104.002663419997,80.59474716000113,53557.844688720004
2023-08-06,08:44:58.000,218,10973736,13205,0,1691311497,13103.982454489997,80.58769803000177,53557.802766
2023-08-06,08:44:59.000,218,10973665,13285,0,1691311498,13104.036344970002,80.58769803000177,53557.88661144001
2023-08-06,08:45:00.000,218,10973725,13205,0,1691311499,13104.056553900002,80.58064890000242,53557.9425084
2023-08-06,08:45:01.000,218,10973699,13125,0,1691311500,13104.063290209997,80.58769803000177,53557.94949552
2023-08-06,08:45:02.000,218,10973729,13165,0,1691311501,13104.096971760002,80.58064890000242,53557.93552128001
2023-08-06,08:45:03.000,218,10973709,13245,0,1691311502,13103.975718180001,80.60884541999985,53557.82372736
2023-08-06,08:45:04.000,218,10973748,13285,0,1691311503,13104.029608659992,80.62999280999793,53557.87962432
2023-08-06,08:45:05.000,218,10973693,12965,0,1691311504,13104.016136040002,80.63704194000456,53557.90757280001
2023-08-06,08:45:06.000,218,10973680,13285,0,1691311505,13104.049817589992,80.61589454999921,53557.893598560004
2023-08-06,08:45:07.000,218,10973707,13405,0,1691311506,13103.968981869992,80.63704194000456,53557.85866296001
2023-08-06,08:45:08.000,218,10973660,13125,0,1691311507,13104.063290209997,80.60884541999985,53557.9425084
2023-08-06,08:45:09.000,218,10973728,13205,0,1691311508,13104.076762830002,80.6017962900005,53557.977444
2023-08-06,08:45:10.000,218,10973743,13485,0,1691311509,13104.049817589992,80.60884541999985,53557.92853416
2023-08-06,08:45:11.000,218,10973727,13365,0,1691311510,13104.029608659992,80.63704194000456,53557.85167584
2023-08-06,08:45:12.000,218,10973674,12925,0,1691311511,13104.022872349997,80.6017962900005,53557.88661144001
2023-08-06,08:45:13.000,218,10973687,12925,0,1691311512,13103.968981869992,80.58769803000177,53557.82372736
2023-08-06,08:45:14.000,218,10973699,13205,0,1691311513,13103.962245559997,80.62999280999793,53557.8726372
2023-08-06,08:45:15.000,218,10973726,13245,0,1691311514,13104.009399729992,80.59474716000113,53557.92853416
2023-08-06,08:45:16.000,218,10973707,12925,0,1691311515,13104.009399729992,80.57359977000306,53557.90757280001
2023-08-06,08:45:17.000,218,10973678,13365,0,1691311516,13104.016136040002,80.61589454999921,53557.90058568
2023-08-06,08:45:18.000,218,10973717,13205,0,1691311517,13103.955509250001,80.62294367999857,53557.88661144001
2023-08-06,08:45:19.000,218,10973728,13325,0,1691311518,13104.009399729992,80.6017962900005,53557.88661144001
2023-08-06,08:45:20.000,218,10973711,13245,0,1691311519,13103.989190799992,80.61589454999921,53557.90757280001
2023-08-06,08:45:21.000,218,10973672,13125,0,1691311520,13103.989190799992,80.61589454999921,53557.893598560004
2023-08-06,08:45:22.000,218,10973749,13405,0,1691311521,13103.908355079991,80.60884541999985,53557.83071448
2023-08-06,08:45:23.000,218,10973710,13285,0,1691311522,13103.948772939992,80.60884541999985,53557.844688720004
2023-08-06,08:45:24.000,218,10973717,13245,0,1691311523,13103.975718180001,80.6017962900005,53557.88661144001
2023-08-06,08:45:25.000,218,10973698,13005,0,1691311524,13104.022872349997,80.61589454999921,53557.87962432
2023-08-06,08:45:26.000,218,10973668,13165,0,1691311525,13104.009399729992,80.6017962900005,53557.8726372
2023-08-06,08:45:27.000,218,10973747,13445,0,1691311526,13103.928564009992,80.62294367999857,53557.80975312
2023-08-06,08:45:28.000,218,10973766,13045,0,1691311527,13103.942036629996,80.58769803000177,53557.893598560004
2023-08-06,08:45:29.000,218,10973716,13365,0,1691311528,13103.982454489997,80.5524523799977,53557.85167584
2023-08-06,08:45:30.000,218,10973730,13325,0,1691311529,13103.982454489997,80.62999280999793,53557.88661144001
2023-08-06,08:45:31.000,218,10973724,13085,0,1691311530,13103.989190799992,80.58769803000177,53557.85866296001
2023-08-06,08:45:32.000,218,10973721,13405,0,1691311531,13103.968981869992,80.6017962900005,53557.80975312
2023-08-06,08:45:33.000,218,10973723,12965,0,1691311532,13103.982454489997,80.62294367999857,53557.82372736
2023-08-06,08:45:34.000,218,10973632,13205,0,1691311533,13104.009399729992,80.6017962900005,53557.83770160001
2023-08-06,08:45:35.000,218,10973695,13365,0,1691311534,13103.968981869992,80.62294367999857,53557.83770160001
2023-08-06,08:45:36.000,218,10973697,13045,0,1691311535,13103.989190799992,80.6017962900005,53557.893598560004
2023-08-06,08:45:37.000,218,10973693,13245,0,1691311536,13103.968981869992,80.61589454999921,53557.87962432
2023-08-06,08:45:38.000,218,10973713,13325,0,1691311537,13103.908355079991,80.6017962900005,53557.83770160001
2023-08-06,08:45:39.000,218,10973725,13325,0,1691311538,13103.928564009992,80.6017962900005,53557.865650080006
2023-08-06,08:45:40.000,218,10973705,13205,0,1691311539,13103.995927110002,80.62294367999857,53557.92154704
2023-08-06,08:45:41.000,218,10973725,13365,0,1691311540,13103.968981869992,80.60884541999985,53557.92154704
2023-08-06,08:45:42.000,218,10973738,13245,0,1691311541,13103.968981869992,80.6017962900005,53557.88661144001
2023-08-06,08:45:43.000,218,10973655,13245,0,1691311542,13103.867937219991,80.65818933000264,53557.802766
2023-08-06,08:45:44.000,218,10973765,13125,0,1691311543,13103.935300320001,80.64409107000392,53557.8726372
2023-08-06,08:45:45.000,218,10973697,13525,0,1691311544,13103.968981869992,80.62294367999857,53557.865650080006
2023-08-06,08:45:46.000,218,10973663,13165,0,1691311545,13103.948772939992,80.64409107000392,53557.85866296001
2023-08-06,08:45:47.000,218,10973719,13325,0,1691311546,13103.921827699996,80.67228759000136,53557.82372736
2023-08-06,08:45:48.000,218,10973710,13285,0,1691311547,13103.968981869992,80.65114020000328,53557.8726372
2023-08-06,08:45:49.000,218,10973702,13285,0,1691311548,13103.989190799992,80.61589454999921,53557.85167584
2023-08-06,08:45:50.000,218,10973754,13045,0,1691311549,13103.962245559997,80.59474716000113,53557.90757280001
2023-08-06,08:45:51.000,218,10973747,13165,0,1691311550,13103.942036629996,80.6017962900005,53557.85167584
2023-08-06,08:45:52.000,218,10973699,13405,0,1691311551,13103.955509250001,80.62294367999857,53557.90757280001
2023-08-06,08:45:53.000,218,10973713,12965,0,1691311552,13103.894882460001,80.60884541999985,53557.85167584
2023-08-06,08:45:54.000,218,10973733,13005,0,1691311553,13103.908355079991,80.6017962900005,53557.795778880005
2023-08-06,08:45:55.000,218,10973684,13485,0,1691311554,13103.968981869992,80.62999280999793,53557.865650080006
2023-08-06,08:45:56.000,218,10973709,13045,0,1691311555,13103.908355079991,80.61589454999921,53557.82372736
2023-08-06,08:45:57.000,218,10973743,13205,0,1691311556,13103.928564009992,80.58769803000177,53557.88661144001
2023-08-06,08:45:58.000,218,10973734,13205,0,1691311557,13103.962245559997,80.59474716000113,53557.87962432
2023-08-06,08:45:59.000,218,10973720,13205,0,1691311558,13103.901618769996,80.60884541999985,53557.78879176001
2023-08-06,08:46:00.000,218,10973734,13405,0,1691311559,13103.928564009992,80.61589454999921,53557.85167584
2023-08-06,08:46:01.000,218,10973664,13085,0,1691311560,13103.901618769996,80.62294367999857,53557.83071448
2023-08-06,08:46:02.000,218,10973710,13205,0,1691311561,13103.827519359991,80.64409107000392,53557.70494632
2023-08-06,08:46:03.000,218,10973744,13325,0,1691311562,13103.908355079991,80.64409107000392,53557.90058568
2023-08-06,08:46:04.000,218,10973692,13125,0,1691311563,13103.948772939992,80.58769803000177,53557.87962432
2023-08-06,08:46:05.000,218,10973694,12885,0,1691311564,13103.888146149991,80.63704194000456,53557.88661144001
2023-08-06,08:46:06.000,218,10973717,13285,0,1691311565,13103.888146149991,80.62999280999793,53557.87962432
2023-08-06,08:46:07.000,218,10973783,13365,0,1691311566,13103.874673530001,80.62294367999857,53557.8726372
2023-08-06,08:46:08.000,218,10973723,13205,0,1691311567,13103.881409839996,80.62294367999857,53557.88661144001
2023-08-06,08:46:09.000,218,10973682,13325,0,1691311568,13103.847728289991,80.61589454999921,53557.81674024001
2023-08-06,08:46:10.000,218,10973701,13245,0,1691311569,13103.874673530001,80.6017962900005,53557.88661144001
2023-08-06,08:46:11.000,218,10973718,13405,0,1691311570,13103.888146149991,80.65818933000264,53557.90058568
2023-08-06,08:46:12.000,218,10973705,12925,0,1691311571,13103.861200909996,80.62999280999793,53557.83770160001
2023-08-06,08:46:13.000,218,10973748,13445,0,1691311572,13103.861200909996,80.62999280999793,53557.82372736
2023-08-06,08:46:14.000,218,10973712,13205,0,1691311573,13103.915091390001,80.64409107000392,53557.83770160001
2023-08-06,08:46:15.000,218,10973731,13525,0,1691311574,13103.894882460001,80.64409107000392,53557.865650080006
2023-08-06,08:46:16.000,218,10973700,13285,0,1691311575,13103.921827699996,80.61589454999921,53557.83770160001
2023-08-06,08:46:17.000,218,10973727,13205,0,1691311576,13103.847728289991,80.67228759000136,53557.77481752
2023-08-06,08:46:18.000,218,10973658,12965,0,1691311577,13103.83425567,80.65818933000264,53557.77481752
2023-08-06,08:46:19.000,218,10973692,13405,0,1691311578,13103.881409839996,80.665238460002,53557.77481752
2023-08-06,08:46:20.000,218,10973715,13165,0,1691311579,13103.854464600001,80.67933672000072,53557.78180464
2023-08-06,08:46:21.000,218,10973682,13085,0,1691311580,13103.915091390001,80.68638585000008,53557.88661144001
2023-08-06,08:46:22.000,218,10973713,13485,0,1691311581,13103.881409839996,80.67228759000136,53557.9425084
2023-08-06,08:46:23.000,218,10973735,13125,0,1691311582,13103.847728289991,80.64409107000392,53557.844688720004
2023-08-06,08:46:24.000,218,10973760,13125,0,1691311583,13103.847728289991,80.67228759000136,53557.78879176001
2023-08-06,08:46:25.000,218,10973676,13205,0,1691311584,13103.908355079991,80.64409107000392,53557.90757280001
2023-08-06,08:46:26.000,218,10973696,13245,0,1691311585,13103.874673530001,80.65114020000328,53557.88661144001
2023-08-06,08:46:27.000,218,10973704,13245,0,1691311586,13103.888146149991,80.64409107000392,53557.844688720004
2023-08-06,08:46:28.000,218,10973682,13125,0,1691311587,13103.894882460001,80.63704194000456,53557.865650080006
2023-08-06,08:46:29.000,218,10973710,13005,0,1691311588,13103.942036629996,80.67228759000136,53557.88661144001
2023-08-06,08:46:30.000,218,10973672,13125,0,1691311589,13103.942036629996,80.69343497999944,53557.90757280001
2023-08-06,08:46:31.000,218,10973733,13685,0,1691311590,13103.948772939992,80.7004841099988,53557.85866296001
2023-08-06,08:46:32.000,218,10973710,12965,0,1691311591,13103.915091390001,80.68638585000008,53557.82372736
2023-08-06,08:46:33.000,218,10973742,13245,0,1691311592,13103.881409839996,80.67933672000072,53557.83770160001
2023-08-06,08:46:34.000,218,10973741,13125,0,1691311593,13103.874673530001,80.67933672000072,53557.802766
2023-08-06,08:46:35.000,218,10973718,13405,0,1691311594,13103.942036629996,80.7004841099988,53557.90058568
2023-08-06,08:46:36.000,218,10973688,13045,0,1691311595,13103.942036629996,80.68638585000008,53557.8726372
2023-08-06,08:46:37.000,218,10973748,13365,0,1691311596,13103.901618769996,80.7004841099988,53557.795778880005
2023-08-06,08:46:38.000,218,10973676,13365,0,1691311597,13103.935300320001,80.67228759000136,53557.80975312
2023-08-06,08:46:39.000,218,10973723,13325,0,1691311598,13103.894882460001,80.65114020000328,53557.73988192001
2023-08-06,08:46:40.000,218,10973728,13365,0,1691311599,13103.881409839996,80.65114020000328,53557.78180464
2023-08-06,08:46:41.000,218,10973744,13445,0,1691311600,13103.908355079991,80.7004841099988,53557.83071448
2023-08-06,08:46:42.000,218,10973738,13325,0,1691311601,13103.901618769996,80.69343497999944,53557.795778880005
2023-08-06,08:46:43.000,218,10973736,13125,0,1691311602,13103.888146149991,80.67228759000136,53557.83770160001
2023-08-06,08:46:44.000,218,10973700,13445,0,1691311603,13103.962245559997,80.665238460002,53557.90058568
2023-08-06,08:46:45.000,218,10973725,13365,0,1691311604,13103.915091390001,80.67228759000136,53557.92853416
2023-08-06,08:46:46.000,218,10973729,13285,0,1691311605,13103.962245559997,80.65818933000264,53557.90058568
2023-08-06,08:46:47.000,218,10973697,13405,0,1691311606,13103.861200909996,80.69343497999944,53557.802766
2023-08-06,08:46:48.000,218,10973747,13085,0,1691311607,13103.915091390001,80.7004841099988,53557.844688720004
2023-08-06,08:46:49.000,218,10973731,13205,0,1691311608,13103.935300320001,80.69343497999944,53557.87962432
2023-08-06,08:46:50.000,218,10973726,13325,0,1691311609,13103.901618769996,80.69343497999944,53557.85866296001
2023-08-06,08:46:51.000,218,10973710,13485,0,1691311610,13103.928564009992,80.73572976000287,53557.92154704
2023-08-06,08:46:52.000,218,10973707,12925,0,1691311611,13103.935300320001,80.71458237000479,53557.802766
2023-08-06,08:46:53.000,218,10973677,13565,0,1691311612,13103.888146149991,80.71458237000479,53557.85866296001
2023-08-06,08:46:54.000,218,10973725,13205,0,1691311613,13103.975718180001,80.70753323999816,53557.85866296001
2023-08-06,08:46:55.000,218,10973719,13445,0,1691311614,13103.928564009992,80.74277889000223,53557.844688720004
2023-08-06,08:46:56.000,218,10973701,13485,0,1691311615,13103.968981869992,80.73572976000287,53557.844688720004
2023-08-06,08:46:57.000,218,10973691,13245,0,1691311616,13103.935300320001,80.72163150000415,53557.83770160001
2023-08-06,08:46:58.000,218,10973707,13285,0,1691311617,13103.901618769996,80.74982802000159,53557.81674024001
2023-08-06,08:46:59.000,218,10973712,13125,0,1691311618,13103.955509250001,80.7004841099988,53557.90757280001
2023-08-06,08:47:00.000,218,10973728,13285,0,1691311619,13103.955509250001,80.74277889000223,53557.8726372
2023-08-06,08:47:01.000,218,10973701,13205,0,1691311620,13103.995927110002,80.7004841099988,53557.90058568
2023-08-06,08:47:02.000,218,10973721,12965,0,1691311621,13104.002663419997,80.69343497999944,53557.893598560004
2023-08-06,08:47:03.000,218,10973714,13045,0,1691311622,13103.948772939992,80.72163150000415,53557.80975312
2023-08-06,08:47:04.000,218,10973745,13325,0,1691311623,13103.968981869992,80.70753323999816,53557.8726372
2023-08-06,08:47:05.000,218,10973696,13005,0,1691311624,13103.975718180001,80.7004841099988,53557.865650080006
2023-08-06,08:47:06.000,218,10973695,13125,0,1691311625,13103.982454489997,80.68638585000008,53557.85866296001
2023-08-06,08:47:07.000,218,10973666,12965,0,1691311626,13103.908355079991,80.68638585000008,53557.83071448
2023-08-06,08:47:08.000,218,10973665,13605,0,1691311627,13103.955509250001,80.73572976000287,53557.865650080006
2023-08-06,08:47:09.000,218,10973671,12925,0,1691311628,13104.022872349997,80.69343497999944,53557.914559920006
2023-08-06,08:47:10.000,218,10973683,13445,0,1691311629,13104.002663419997,80.70753323999816,53557.85167584
2023-08-06,08:47:11.000,218,10973741,12925,0,1691311630,13103.995927110002,80.74277889000223,53557.87962432
2023-08-06,08:47:12.000,218,10973723,13125,0,1691311631,13103.982454489997,80.71458237000479,53557.844688720004
2023-08-06,08:47:13.000,218,10973679,13045,0,1691311632,13103.975718180001,80.70753323999816,53557.844688720004
2023-08-06,08:47:14.000,218,10973696,13565,0,1691311633,13103.915091390001,80.74277889000223,53557.82372736
2023-08-06,08:47:15.000,218,10973723,13285,0,1691311634,13103.975718180001,80.7639262800003,53557.865650080006
2023-08-06,08:47:16.000,218,10973725,13205,0,1691311635,13104.016136040002,80.71458237000479,53557.92853416
2023-08-06,08:47:17.000,218,10973725,13165,0,1691311636,13104.036344970002,80.72868063000351,53557.8726372
2023-08-06,08:47:18.000,218,10973716,13285,0,1691311637,13104.016136040002,80.73572976000287,53557.82372736
2023-08-06,08:47:19.000,218,10973668,12805,0,1691311638,13104.043081279997,80.72868063000351,53557.92154704
2023-08-06,08:47:20.000,218,10973716,13205,0,1691311639,13104.022872349997,80.73572976000287,53557.893598560004
2023-08-06,08:47:21.000,218,10973762,13165,0,1691311640,13104.029608659992,80.74982802000159,53557.92853416
2023-08-06,08:47:22.000,218,10973702,13205,0,1691311641,13103.968981869992,80.74982802000159,53557.865650080006
2023-08-06,08:47:23.000,218,10973686,13405,0,1691311642,13104.029608659992,80.72163150000415,53557.85866296001
2023-08-06,08:47:24.000,218,10973731,13245,0,1691311643,13104.076762830002,80.77097540999966,53557.92154704
2023-08-06,08:47:25.000,218,10973738,12925,0,1691311644,13104.076762830002,80.75687715000095,53557.977444
2023-08-06,08:47:26.000,218,10973708,13245,0,1691311645,13104.103708069997,80.74277889000223,53557.9425084
2023-08-06,08:47:27.000,218,10973739,13085,0,1691311646,13104.043081279997,80.74982802000159,53557.844688720004
2023-08-06,08:47:28.000,218,10973675,13045,0,1691311647,13104.083499139997,80.72868063000351,53557.90058568
2023-08-06,08:47:29.000,218,10973697,13165,0,1691311648,13104.103708069997,80.74277889000223,53557.88661144001
2023-08-06,08:47:30.000,218,10973708,13245,0,1691311649,13104.076762830002,80.74277889000223,53557.90757280001
2023-08-06,08:47:31.000,218,10973718,13165,0,1691311650,13104.076762830002,80.74982802000159,53557.92154704
2023-08-06,08:47:32.000,218,10973768,13205,0,1691311651,13104.083499139997,80.74982802000159,53557.90058568
2023-08-06,08:47:33.000,218,10973677,13325,0,1691311652,13104.090235449992,80.74277889000223,53557.9425084
2023-08-06,08:47:34.000,218,10973722,13085,0,1691311653,13104.070026519992,80.74277889000223,53557.87962432
2023-08-06,08:47:35.000,218,10973683,13165,0,1691311654,13104.130653309992,80.74277889000223,53557.893598560004
2023-08-06,08:47:36.000,218,10973718,13445,0,1691311655,13104.117180690002,80.72868063000351,53557.93552128001
2023-08-06,08:47:37.000,218,10973671,13445,0,1691311656,13104.137389620002,80.71458237000479,53557.92154704
2023-08-06,08:47:38.000,218,10973723,13245,0,1691311657,13104.076762830002,80.71458237000479,53557.87962432
2023-08-06,08:47:39.000,218,10973737,13285,0,1691311658,13104.110444379992,80.73572976000287,53557.90058568
2023-08-06,08:47:40.000,218,10973697,13205,0,1691311659,13104.117180690002,80.72163150000415,53557.95648264001
2023-08-06,08:47:41.000,218,10973692,12965,0,1691311660,13104.171071169993,80.71458237000479,53557.92154704
2023-08-06,08:47:42.000,218,10973674,13285,0,1691311661,13104.123916999997,80.73572976000287,53557.977444
2023-08-06,08:47:43.000,218,10973753,13285,0,1691311662,13104.144125929997,80.72163150000415,53557.99141824
2023-08-06,08:47:44.000,218,10973715,13285,0,1691311663,13104.083499139997,80.72163150000415,53557.92853416
2023-08-06,08:47:45.000,218,10973730,13325,0,1691311664,13104.043081279997,80.72163150000415,53557.85866296001
2023-08-06,08:47:46.000,218,10973712,13085,0,1691311665,13104.096971760002,80.67228759000136,53557.90757280001
2023-08-06,08:47:47.000,218,10973741,12885,0,1691311666,13104.137389620002,80.68638585000008,53557.92853416
2023-08-06,08:47:48.000,218,10973700,13285,0,1691311667,13104.164334859997,80.7004841099988,53558.04032808
2023-08-06,08:47:49.000,218,10973702,13205,0,1691311668,13104.171071169993,80.72163150000415,53557.93552128001
2023-08-06,08:47:50.000,218,10973711,13165,0,1691311669,13104.150862239992,80.69343497999944,53557.93552128001
2023-08-06,08:47:51.000,218,10973705,13285,0,1691311670,13104.177807480002,80.72163150000415,53557.90757280001
2023-08-06,08:47:52.000,218,10973715,13405,0,1691311671,13104.123916999997,80.72868063000351,53557.914559920006
2023-08-06,08:47:53.000,218,10973682,13005,0,1691311672,13104.130653309992,80.70753323999816,53557.92853416
2023-08-06,08:47:54.000,218,10973680,12885,0,1691311673,13104.117180690002,80.71458237000479,53557.92154704
2023-08-06,08:47:55.000,218,10973727,13245,0,1691311674,13104.096971760002,80.77097540999966,53557.92853416
2023-08-06,08:47:56.000,218,10973752,13445,0,1691311675,13104.164334859997,80.72868063000351,53557.97045688
2023-08-06,08:47:57.000,218,10973700,13565,0,1691311676,13104.191280099993,80.72163150000415,53558.012379600004
2023-08-06,08:47:58.000,218,10973676,13125,0,1691311677,13104.171071169993,80.69343497999944,53557.977444
2023-08-06,08:47:59.000,218,10973722,13165,0,1691311678,13104.110444379992,80.70753323999816,53557.865650080006
2023-08-06,08:48:00.000,218,10973677,13365,0,1691311679,13104.110444379992,80.68638585000008,53557.88661144001
2023-08-06,08:48:01.000,218,10973701,13165,0,1691311680,13104.150862239992,80.70753323999816,53557.92154704
2023-08-06,08:48:02.000,218,10973704,13325,0,1691311681,13104.083499139997,80.73572976000287,53557.90757280001
2023-08-06,08:48:03.000,218,10973733,13205,0,1691311682,13104.103708069997,80.7004841099988,53557.92853416
2023-08-06,08:48:04.000,218,10973666,13365,0,1691311683,13104.164334859997,80.67228759000136,53557.977444
2023-08-06,08:48:05.000,218,10973716,13245,0,1691311684,13104.130653309992,80.67228759000136,53557.9425084
2023-08-06,08:48:06.000,218,10973706,13765,0,1691311685,13104.123916999997,80.665238460002,53557.97045688
2023-08-06,08:48:07.000,218,10973727,13325,0,1691311686,13104.029608659992,80.69343497999944,53557.865650080006
2023-08-06,08:48:08.000,218,10973767,13325,0,1691311687,13104.096971760002,80.69343497999944,53557.98443112001
2023-08-06,08:48:09.000,218,10973692,13285,0,1691311688,13104.144125929997,80.67933672000072,53557.914559920006
2023-08-06,08:48:10.000,218,10973680,13085,0,1691311689,13104.130653309992,80.67933672000072,53557.93552128001
2023-08-06,08:48:11.000,218,10973684,13285,0,1691311690,13104.123916999997,80.65818933000264,53557.92853416
2023-08-06,08:48:12.000,218,10973708,13325,0,1691311691,13104.070026519992,80.69343497999944,53557.95648264001
2023-08-06,08:48:13.000,218,10973702,13405,0,1691311692,13104.056553900002,80.665238460002,53557.914559920006
2023-08-06,08:48:14.000,218,10973675,13125,0,1691311693,13104.130653309992,80.65114020000328,53557.963469760005
2023-08-06,08:48:15.000,218,10973742,13245,0,1691311694,13104.070026519992,80.65818933000264,53557.92853416
2023-08-06,08:48:16.000,218,10973712,13005,0,1691311695,13104.103708069997,80.665238460002,53557.95648264001
2023-08-06,08:48:17.000,218,10973725,13405,0,1691311696,13104.056553900002,80.68638585000008,53557.8726372
2023-08-06,08:48:18.000,218,10973677,13285,0,1691311697,13104.036344970002,80.7004841099988,53557.88661144001
2023-08-06,08:48:19.000,218,10973722,13125,0,1691311698,13104.083499139997,80.72163150000415,53557.9425084
2023-08-06,08:48:20.000,218,10973691,13245,0,1691311699,13104.123916999997,80.67933672000072,53558.01936672
2023-08-06,08:48:21.000,218,10973703,13525,0,1691311700,13104.090235449992,80.67933672000072,53557.97045688
2023-08-06,08:48:22.000,218,10973656,13405,0,1691311701,13104.117180690002,80.67228759000136,53557.99141824
2023-08-06,08:48:23.000,218,10973696,13205,0,1691311702,13104.036344970002,80.67228759000136,53557.87962432
2023-08-06,08:48:24.000,218,10973735,13525,0,1691311703,13104.022872349997,80.7004841099988,53557.87962432
2023-08-06,08:48:25.000,218,10973737,13125,0,1691311704,13104.049817589992,80.68638585000008,53557.88661144001
2023-08-06,08:48:26.000,218,10973701,13205,0,1691311705,13104.063290209997,80.665238460002,53557.9425084
2023-08-06,08:48:27.000,218,10973660,13005,0,1691311706,13104.022872349997,80.67228759000136,53557.914559920006
2023-08-06,08:48:28.000,218,10973727,13245,0,1691311707,13104.036344970002,80.65114020000328,53557.92853416
2023-08-06,08:48:29.000,218,10973743,13365,0,1691311708,13104.016136040002,80.68638585000008,53557.88661144001
2023-08-06,08:48:30.000,218,10973730,13205,0,1691311709,13104.096971760002,80.63704194000456,53557.93552128001
2023-08-06,08:48:31.000,218,10973700,13165,0,1691311710,13104.043081279997,80.67228759000136,53557.90757280001
2023-08-06,08:48:32.000,218,10973727,13205,0,1691311711,13104.043081279997,80.65114020000328,53557.92853416
2023-08-06,08:48:33.000,218,10973663,13205,0,1691311712,13103.989190799992,80.7004841099988,53557.88661144001
2023-08-06,08:48:34.000,218,10973731,13005,0,1691311713,13104.002663419997,80.67228759000136,53557.83770160001
2023-08-06,08:48:35.000,218,10973721,13245,0,1691311714,13104.016136040002,80.72868063000351,53557.9425084
2023-08-06,08:48:36.000,218,10973666,13325,0,1691311715,13104.083499139997,80.67228759000136,53557.92853416
2023-08-06,08:48:37.000,218,10973688,13245,0,1691311716,13104.090235449992,80.67933672000072,53557.893598560004
2023-08-06,08:48:38.000,218,10973711,13685,0,1691311717,13104.016136040002,80.70753323999816,53557.865650080006
2023-08-06,08:48:39.000,218,10973700,13125,0,1691311718,13104.056553900002,80.67228759000136,53557.95648264001
2023-08-06,08:48:40.000,218,10973688,13365,0,1691311719,13104.056553900002,80.665238460002,53557.92154704
2023-08-06,08:48:41.000,218,10973716,13285,0,1691311720,13104.029608659992,80.69343497999944,53557.99141824
2023-08-06,08:48:42.000,218,10973658,13165,0,1691311721,13103.995927110002,80.69343497999944,53557.914559920006
2023-08-06,08:48:43.000,218,10973685,13125,0,1691311722,13103.989190799992,80.70753323999816,53557.90757280001
2023-08-06,08:48:44.000,218,10973713,13205,0,1691311723,13104.076762830002,80.67228759000136,53557.92853416
2023-08-06,08:48:45.000,218,10973721,13165,0,1691311724,13104.036344970002,80.67228759000136,53557.99141824
2023-08-06,08:48:46.000,218,10973728,13325,0,1691311725,13104.043081279997,80.67228759000136,53557.93552128001
2023-08-06,08:48:47.000,218,10973718,13405,0,1691311726,13103.982454489997,80.7004841099988,53557.87962432
2023-08-06,08:48:48.000,218,10973766,13245,0,1691311727,13103.968981869992,80.69343497999944,53557.88661144001
2023-08-06,08:48:49.000,218,10973725,13125,0,1691311728,13103.982454489997,80.72163150000415,53557.95648264001
2023-08-06,08:48:50.000,218,10973703,13125,0,1691311729,13104.009399729992,80.68638585000008,53557.94949552
2023-08-06,08:48:51.000,218,10973720,13405,0,1691311730,13103.995927110002,80.72868063000351,53557.963469760005
2023-08-06,08:48:52.000,218,10973721,13285,0,1691311731,13103.962245559997,80.665238460002,53557.963469760005
2023-08-06,08:48:53.000,218,10973666,13405,0,1691311732,13103.948772939992,80.69343497999944,53557.977444
2023-08-06,08:48:54.000,218,10973725,13165,0,1691311733,13103.975718180001,80.71458237000479,53558.033340960006
2023-08-06,08:48:55.000,218,10973718,13525,0,1691311734,13103.962245559997,80.70753323999816,53557.94949552
2023-08-06,08:48:56.000,218,10973716,13325,0,1691311735,13103.968981869992,80.68638585000008,53557.9425084
2023-08-06,08:48:57.000,218,10973689,13285,0,1691311736,13103.888146149991,80.71458237000479,53557.85866296001
2023-08-06,08:48:58.000,218,10973739,13205,0,1691311737,13103.935300320001,80.65114020000328,53557.865650080006
2023-08-06,08:48:59.000,218,10973685,13245,0,1691311738,13103.968981869992,80.7004841099988,53557.9425084
2023-08-06,08:49:00.000,218,10973676,13365,0,1691311739,13104.002663419997,80.70753323999816,53557.95648264001
2023-08-06,08:49:01.000,218,10973695,13085,0,1691311740,13103.995927110002,80.69343497999944,53557.88661144001
2023-08-06,08:49:02.000,218,10973720,13525,0,1691311741,13103.989190799992,80.7004841099988,53557.99840536
2023-08-06,08:49:03.000,218,10973746,13365,0,1691311742,13103.881409839996,80.69343497999944,53557.85167584
2023-08-06,08:49:04.000,218,10973722,13645,0,1691311743,13103.874673530001,80.72868063000351,53557.83071448
2023-08-06,08:49:05.000,218,10973731,13125,0,1691311744,13103.854464600001,80.74982802000159,53557.85167584
2023-08-06,08:49:06.000,218,10973737,13285,0,1691311745,13103.942036629996,80.74982802000159,53557.90757280001
2023-08-06,08:49:07.000,218,10973687,13445,0,1691311746,13103.948772939992,80.71458237000479,53557.92154704
2023-08-06,08:49:08.000,218,10973734,13325,0,1691311747,13103.928564009992,80.69343497999944,53557.95648264001
2023-08-06,08:49:09.000,218,10973704,13165,0,1691311748,13103.861200909996,80.70753323999816,53557.865650080006
2023-08-06,08:49:10.000,218,10973707,13405,0,1691311749,13103.888146149991,80.69343497999944,53557.8726372
2023-08-06,08:49:11.000,218,10973685,13605,0,1691311750,13103.942036629996,80.71458237000479,53557.914559920006
2023-08-06,08:49:12.000,218,10973741,13125,0,1691311751,13103.894882460001,80.72163150000415,53557.87962432
2023-08-06,08:49:13.000,218,10973720,13205,0,1691311752,13103.888146149991,80.73572976000287,53557.92154704
2023-08-06,08:49:14.000,218,10973699,13205,0,1691311753,13103.867937219991,80.71458237000479,53557.85866296001
2023-08-06,08:49:15.000,218,10973731,13485,0,1691311754,13103.921827699996,80.73572976000287,53557.914559920006
2023-08-06,08:49:16.000,218,10973662,13445,0,1691311755,13103.955509250001,80.69343497999944,53557.93552128001
2023-08-06,08:49:17.000,218,10973694,13085,0,1691311756,13103.928564009992,80.68638585000008,53557.99141824
2023-08-06,08:49:18.000,218,10973720,13125,0,1691311757,13103.888146149991,80.72163150000415,53557.85866296001
2023-08-06,08:49:19.000,218,10973696,13165,0,1691311758,13103.881409839996,80.70753323999816,53557.92154704
2023-08-06,08:49:20.000,218,10973683,13125,0,1691311759,13103.908355079991,80.72868063000351,53557.88661144001
2023-08-06,08:49:21.000,218,10973684,13405,0,1691311760,13103.921827699996,80.73572976000287,53557.90757280001
2023-08-06,08:49:22.000,218,10973756,13085,0,1691311761,13103.901618769996,80.74982802000159,53557.8726372
2023-08-06,08:49:23.000,218,10973728,13485,0,1691311762,13103.901618769996,80.77097540999966,53557.85167584
2023-08-06,08:49:24.000,218,10973715,13085,0,1691311763,13104.009399729992,80.72163150000415,53557.97045688
2023-08-06,08:49:25.000,218,10973692,13485,0,1691311764,13103.935300320001,80.72868063000351,53557.914559920006
2023-08-06,08:49:26.000,218,10973746,13045,0,1691311765,13103.982454489997,80.77097540999966,53557.92853416
2023-08-06,08:49:27.000,218,10973718,13605,0,1691311766,13103.867937219991,80.78507366999838,53557.844688720004
2023-08-06,08:49:28.000,218,10973742,13245,0,1691311767,13103.915091390001,80.75687715000095,53557.90058568
2023-08-06,08:49:29.000,218,10973772,13365,0,1691311768,13103.975718180001,80.77802453999902,53557.94949552
2023-08-06,08:49:30.000,218,10973725,12965,0,1691311769,13103.962245559997,80.79212279999774,53557.87962432
2023-08-06,08:49:31.000,218,10973674,13285,0,1691311770,13103.962245559997,80.77097540999966,53557.893598560004
2023-08-06,08:49:32.000,218,10973721,13285,0,1691311771,13103.935300320001,80.77097540999966,53557.87962432
2023-08-06,08:49:33.000,218,10973734,13205,0,1691311772,13103.935300320001,80.77097540999966,53557.90058568
2023-08-06,08:49:34.000,218,10973723,13285,0,1691311773,13104.002663419997,80.75687715000095,53557.963469760005
2023-08-06,08:49:35.000,218,10973730,13205,0,1691311774,13103.989190799992,80.75687715000095,53557.85866296001
2023-08-06,08:49:36.000,218,10973747,13325,0,1691311775,13103.968981869992,80.78507366999838,53557.914559920006
2023-08-06,08:49:37.000,218,10973726,13365,0,1691311776,13103.888146149991,80.77802453999902,53557.844688720004
2023-08-06,08:49:38.000,218,10973704,13245,0,1691311777,13103.935300320001,80.77802453999902,53557.865650080006
2023-08-06,08:49:39.000,218,10973711,13285,0,1691311778,13103.975718180001,80.74982802000159,53557.94949552
2023-08-06,08:49:40.000,218,10973684,13285,0,1691311779,13103.975718180001,80.74277889000223,53557.92853416
2023-08-06,08:49:41.000,218,10973710,12925,0,1691311780,13103.975718180001,80.74277889000223,53557.963469760005
2023-08-06,08:49:42.000,218,10973704,13285,0,1691311781,13104.029608659992,80.72868063000351,53557.963469760005
2023-08-06,08:49:43.000,218,10973745,13085,0,1691311782,13103.935300320001,80.7639262800003,53557.914559920006
2023-08-06,08:49:44.000,218,10973743,13125,0,1691311783,13103.928564009992,80.75687715000095,53557.87962432
2023-08-06,08:49:45.000,218,10973705,13325,0,1691311784,13103.968981869992,80.72868063000351,53557.9425084
2023-08-06,08:49:46.000,218,10973745,13205,0,1691311785,13103.995927110002,80.71458237000479,53557.977444
2023-08-06,08:49:47.000,218,10973718,13205,0,1691311786,13103.942036629996,80.7639262800003,53557.92154704
2023-08-06,08:49:48.000,218,10973713,13325,0,1691311787,13104.016136040002,80.74277889000223,53557.99141824
2023-08-06,08:49:49.000,218,10973726,13205,0,1691311788,13104.056553900002,80.72868063000351,53558.01936672
2023-08-06,08:49:50.000,218,10973760,13205,0,1691311789,13104.036344970002,80.74277889000223,53558.01936672
2023-08-06,08:49:51.000,218,10973717,13205,0,1691311790,13104.009399729992,80.72868063000351,53557.94949552
2023-08-06,08:49:52.000,218,10973714,13205,0,1691311791,13104.016136040002,80.72163150000415,53557.92853416
2023-08-06,08:49:53.000,218,10973717,13085,0,1691311792,13103.968981869992,80.73572976000287,53557.90058568
2023-08-06,08:49:54.000,218,10973728,13485,0,1691311793,13103.962245559997,80.72163150000415,53557.94949552
2023-08-06,08:49:55.000,218,10973741,13405,0,1691311794,13104.029608659992,80.72163150000415,53557.98443112001
2023-08-06,08:49:56.000,218,10973672,13165,0,1691311795,13104.056553900002,80.70753323999816,53558.05430232001
2023-08-06,08:49:57.000,218,10973740,13325,0,1691311796,13104.022872349997,80.77097540999966,53557.94949552
2023-08-06,08:49:58.000,218,10973709,12965,0,1691311797,13104.016136040002,80.74277889000223,53557.90757280001
2023-08-06,08:49:59.000,218,10973732,13245,0,1691311798,13104.043081279997,80.75687715000095,53557.92853416
2023-08-06,08:50:00.000,218,10973691,13285,0,1691311799,13104.009399729992,80.74277889000223,53557.9425084
2023-08-06,08:50:01.000,218,10973736,13405,0,1691311800,13104.056553900002,80.7639262800003,53557.94949552
2023-08-06,08:50:02.000,218,10973681,13325,0,1691311801,13103.995927110002,80.74277889000223,53557.893598560004
2023-08-06,08:50:03.000,218,10973699,13245,0,1691311802,13104.009399729992,80.75687715000095,53557.88661144001
2023-08-06,08:50:04.000,218,10973682,13205,0,1691311803,13104.056553900002,80.73572976000287,53557.97045688
2023-08-06,08:50:05.000,218,10973712,13245,0,1691311804,13104.083499139997,80.77802453999902,53558.00539248001
2023-08-06,08:50:06.000,218,10973698,13125,0,1691311805,13104.076762830002,80.75687715000095,53557.963469760005
2023-08-06,08:50:07.000,218,10973705,13405,0,1691311806,13104.043081279997,80.7639262800003,53557.914559920006
2023-08-06,08:50:08.000,218,10973717,13485,0,1691311807,13104.009399729992,80.7639262800003,53557.90757280001
2023-08-06,08:50:09.000,218,10973713,13165,0,1691311808,13104.009399729992,80.77802453999902,53557.85866296001
2023-08-06,08:50:10.000,218,10973693,13285,0,1691311809,13104.009399729992,80.7639262800003,53557.92154704
2023-08-06,08:50:11.000,218,10973667,13045,0,1691311810,13104.049817589992,80.75687715000095,53557.95648264001
2023-08-06,08:50:12.000,218,10973720,13405,0,1691311811,13104.070026519992,80.7639262800003,53557.92154704
2023-08-06,08:50:13.000,218,10973726,13285,0,1691311812,13104.036344970002,80.77097540999966,53557.94949552
2023-08-06,08:50:14.000,218,10973708,13365,0,1691311813,13104.144125929997,80.8132701900031,53557.963469760005
2023-08-06,08:50:15.000,218,10973700,12925,0,1691311814,13104.083499139997,80.77802453999902,53557.893598560004
2023-08-06,08:50:16.000,218,10973712,13165,0,1691311815,13104.049817589992,80.78507366999838,53557.87962432
2023-08-06,08:50:17.000,218,10973735,13285,0,1691311816,13104.063290209997,80.74982802000159,53557.95648264001
2023-08-06,08:50:18.000,218,10973716,13325,0,1691311817,13104.022872349997,80.78507366999838,53557.865650080006
2023-08-06,08:50:19.000,218,10973723,13245,0,1691311818,13104.029608659992,80.77097540999966,53557.963469760005
2023-08-06,08:50:20.000,218,10973754,13125,0,1691311819,13104.096971760002,80.74982802000159,53558.012379600004
2023-08-06,08:50:21.000,218,10973753,13285,0,1691311820,13104.036344970002,80.75687715000095,53557.963469760005
2023-08-06,08:50:22.000,218,10973735,13125,0,1691311821,13104.076762830002,80.7639262800003,53557.95648264001
2023-08-06,08:50:23.000,218,10973690,13405,0,1691311822,13104.009399729992,80.8132701900031,53557.893598560004
2023-08-06,08:50:24.000,218,10973636,13205,0,1691311823,13104.036344970002,80.80622106000374,53557.865650080006
2023-08-06,08:50:25.000,218,10973721,13245,0,1691311824,13104.036344970002,80.82031932000245,53557.90058568
2023-08-06,08:50:26.000,218,10973732,13605,0,1691311825,13104.002663419997,80.79917193000438,53557.90757280001
2023-08-06,08:50:27.000,218,10973687,13325,0,1691311826,13104.002663419997,80.82031932000245,53557.85866296001
2023-08-06,08:50:28.000,218,10973705,13205,0,1691311827,13104.056553900002,80.78507366999838,53557.92154704
2023-08-06,08:50:29.000,218,10973704,13245,0,1691311828,13104.070026519992,80.82736845000181,53557.914559920006
2023-08-06,08:50:30.000,218,10973727,12965,0,1691311829,13104.016136040002,80.82031932000245,53557.893598560004
2023-08-06,08:50:31.000,218,10973693,13285,0,1691311830,13104.009399729992,80.8132701900031,53557.85167584
2023-08-06,08:50:32.000,218,10973722,13365,0,1691311831,13104.036344970002,80.82031932000245,53557.865650080006
2023-08-06,08:50:33.000,218,10973688,13325,0,1691311832,13103.982454489997,80.78507366999838,53557.85866296001
2023-08-06,08:50:34.000,218,10973699,13325,0,1691311833,13103.975718180001,80.82031932000245,53557.82372736
2023-08-06,08:50:35.000,218,10973726,13325,0,1691311834,13104.049817589992,80.82031932000245,53557.893598560004
2023-08-06,08:50:36.000,218,10973661,13325,0,1691311835,13104.090235449992,80.8132701900031,53557.865650080006
2023-08-06,08:50:37.000,218,10973693,13685,0,1691311836,13104.036344970002,80.84851583999989,53557.865650080006
2023-08-06,08:50:38.000,218,10973761,13005,0,1691311837,13103.995927110002,80.8132701900031,53557.81674024001
2023-08-06,08:50:39.000,218,10973757,13325,0,1691311838,13104.090235449992,80.77802453999902,53557.90058568
2023-08-06,08:50:40.000,218,10973726,13285,0,1691311839,13104.076762830002,80.82031932000245,53557.83770160001
2023-08-06,08:50:41.000,218,10973713,13165,0,1691311840,13104.070026519992,80.8132701900031,53557.8726372
2023-08-06,08:50:42.000,218,10973667,13245,0,1691311841,13104.022872349997,80.79917193000438,53557.83770160001
2023-08-06,08:50:43.000,218,10973693,13405,0,1691311842,13104.036344970002,80.84146671000053,53557.78180464
2023-08-06,08:50:44.000,218,10973709,13285,0,1691311843,13104.096971760002,80.8132701900031,53557.88661144001
2023-08-06,08:50:45.000,218,10973703,13165,0,1691311844,13104.090235449992,80.79212279999774,53557.90058568
2023-08-06,08:50:46.000,218,10973725,13365,0,1691311845,13104.096971760002,80.79917193000438,53557.92154704
2023-08-06,08:50:47.000,218,10973729,13005,0,1691311846,13104.002663419997,80.79917193000438,53557.80975312
2023-08-06,08:50:48.000,218,10973693,12965,0,1691311847,13104.076762830002,80.77802453999902,53557.90757280001
2023-08-06,08:50:49.000,218,10973733,13285,0,1691311848,13104.049817589992,80.79212279999774,53557.844688720004
2023-08-06,08:50:50.000,218,10973727,13085,0,1691311849,13104.096971760002,80.8132701900031,53557.94949552
2023-08-06,08:50:51.000,218,10973742,13165,0,1691311850,13104.096971760002,80.84146671000053,53557.914559920006
2023-08-06,08:50:52.000,218,10973726,13125,0,1691311851,13104.029608659992,80.83441758000117,53557.81674024001
2023-08-06,08:50:53.000,218,10973718,13605,0,1691311852,13104.090235449992,80.82736845000181,53557.92154704
2023-08-06,08:50:54.000,218,10973701,13285,0,1691311853,13104.130653309992,80.82736845000181,53557.93552128001
2023-08-06,08:50:55.000,218,10973770,13125,0,1691311854,13104.110444379992,80.8132701900031,53557.87962432
2023-08-06,08:50:56.000,218,10973761,13165,0,1691311855,13104.076762830002,80.8132701900031,53557.8726372
2023-08-06,08:50:57.000,218,10973724,13325,0,1691311856,13104.096971760002,80.8132701900031,53557.865650080006
2023-08-06,08:50:58.000,218,10973710,13205,0,1691311857,13104.090235449992,80.82031932000245,53557.865650080006
2023-08-06,08:50:59.000,218,10973692,13165,0,1691311858,13104.123916999997,80.83441758000117,53557.893598560004
2023-08-06,08:51:00.000,218,10973723,13165,0,1691311859,13104.157598550002,80.83441758000117,53557.93552128001
2023-08-06,08:51:01.000,218,10973730,13285,0,1691311860,13104.110444379992,80.83441758000117,53557.93552128001
2023-08-06,08:51:02.000,218,10973706,13365,0,1691311861,13104.144125929997,80.80622106000374,53557.90058568
2023-08-06,08:51:03.000,218,10973731,13525,0,1691311862,13104.056553900002,80.82031932000245,53557.83071448
2023-08-06,08:51:04.000,218,10973726,13405,0,1691311863,13104.090235449992,80.82736845000181,53557.83071448
2023-08-06,08:51:05.000,218,10973698,13165,0,1691311864,13104.117180690002,80.82031932000245,53557.92154704
2023-08-06,08:51:06.000,218,10973690,12925,0,1691311865,13104.076762830002,80.82736845000181,53557.90757280001
2023-08-06,08:51:07.000,218,10973727,13285,0,1691311866,13104.076762830002,80.86966322999797,53557.844688720004
2023-08-06,08:51:08.000,218,10973696,13165,0,1691311867,13104.110444379992,80.82736845000181,53557.865650080006
2023-08-06,08:51:09.000,218,10973696,13365,0,1691311868,13104.103708069997,80.86966322999797,53557.90757280001
2023-08-06,08:51:10.000,218,10973660,13445,0,1691311869,13104.157598550002,80.85556496999925,53557.92154704
2023-08-06,08:51:11.000,218,10973706,13325,0,1691311870,13104.090235449992,80.8767123600046,53557.865650080006
2023-08-06,08:51:12.000,218,10973676,13285,0,1691311871,13104.130653309992,80.84851583999989,53557.90058568
2023-08-06,08:51:13.000,218,10973746,12965,0,1691311872,13104.090235449992,80.86966322999797,53557.88661144001
2023-08-06,08:51:14.000,218,10973694,13125,0,1691311873,13104.090235449992,80.8767123600046,53557.85167584
2023-08-06,08:51:15.000,218,10973717,13365,0,1691311874,13104.144125929997,80.89081062000332,53557.87962432
2023-08-06,08:51:16.000,218,10973720,13085,0,1691311875,13104.117180690002,80.80622106000374,53557.92853416
2023-08-06,08:51:17.000,218,10973739,13085,0,1691311876,13104.137389620002,80.84851583999989,53557.977444
2023-08-06,08:51:18.000,218,10973725,13445,0,1691311877,13104.063290209997,80.85556496999925,53557.865650080006
2023-08-06,08:51:19.000,218,10973735,13085,0,1691311878,13104.123916999997,80.86261409999861,53557.8726372
2023-08-06,08:51:20.000,218,10973710,13245,0,1691311879,13104.090235449992,80.83441758000117,53557.88661144001
2023-08-06,08:51:21.000,218,10973734,13125,0,1691311880,13104.117180690002,80.84851583999989,53557.914559920006
2023-08-06,08:51:22.000,218,10973693,13325,0,1691311881,13104.110444379992,80.8767123600046,53557.81674024001
2023-08-06,08:51:23.000,218,10973728,13325,0,1691311882,13104.103708069997,80.84146671000053,53557.865650080006
2023-08-06,08:51:24.000,218,10973715,13245,0,1691311883,13104.184543789997,80.84146671000053,53557.95648264001
2023-08-06,08:51:25.000,218,10973687,13205,0,1691311884,13104.198016410002,80.86966322999797,53557.98443112001
2023-08-06,08:51:26.000,218,10973695,13245,0,1691311885,13104.198016410002,80.86261409999861,53557.963469760005
2023-08-06,08:51:27.000,218,10973718,13245,0,1691311886,13104.123916999997,80.83441758000117,53557.90757280001
2023-08-06,08:51:28.000,218,10973678,13125,0,1691311887,13104.177807480002,80.84146671000053,53557.914559920006
2023-08-06,08:51:29.000,218,10973740,13365,0,1691311888,13104.164334859997,80.86261409999861,53557.90058568
2023-08-06,08:51:30.000,218,10973733,13405,0,1691311889,13104.130653309992,80.84146671000053,53557.8726372
2023-08-06,08:51:31.000,218,10973750,13445,0,1691311890,13104.218225340002,80.84851583999989,53557.99840536
2023-08-06,08:51:32.000,218,10973725,13285,0,1691311891,13104.144125929997,80.84851583999989,53557.88661144001
2023-08-06,08:51:33.000,218,10973723,13325,0,1691311892,13104.117180690002,80.88376149000396,53557.92154704
2023-08-06,08:51:34.000,218,10973692,13125,0,1691311893,13104.184543789997,80.83441758000117,53557.90757280001
2023-08-06,08:51:35.000,218,10973707,13605,0,1691311894,13104.157598550002,80.86966322999797,53557.90058568
2023-08-06,08:51:36.000,218,10973681,13285,0,1691311895,13104.164334859997,80.86966322999797,53557.92853416
2023-08-06,08:51:37.000,218,10973766,13525,0,1691311896,13104.130653309992,80.86261409999861,53557.844688720004
2023-08-06,08:51:38.000,218,10973710,13005,0,1691311897,13104.103708069997,80.88376149000396,53557.83071448
2023-08-06,08:51:39.000,218,10973734,13485,0,1691311898,13104.184543789997,80.83441758000117,53557.9425084
2023-08-06,08:51:40.000,218,10973764,13565,0,1691311899,13104.177807480002,80.83441758000117,53557.94949552
2023-08-06,08:51:41.000,218,10973697,13325,0,1691311900,13104.218225340002,80.86261409999861,53558.00539248001
2023-08-06,08:51:42.000,218,10973716,13325,0,1691311901,13104.238434270002,80.82736845000181,53557.92154704
2023-08-06,08:51:43.000,218,10973689,13085,0,1691311902,13104.164334859997,80.9119580100014,53557.893598560004
2023-08-06,08:51:44.000,218,10973659,13165,0,1691311903,13104.211489029993,80.84851583999989,53557.90757280001
2023-08-06,08:51:45.000,218,10973706,13325,0,1691311904,13104.191280099993,80.83441758000117,53557.90757280001
2023-08-06,08:51:46.000,218,10973719,13285,0,1691311905,13104.204752719997,80.86966322999797,53557.90757280001
2023-08-06,08:51:47.000,218,10973690,13365,0,1691311906,13104.177807480002,80.84851583999989,53557.83770160001
2023-08-06,08:51:48.000,218,10973689,13205,0,1691311907,13104.171071169993,80.84146671000053,53557.865650080006
2023-08-06,08:51:49.000,218,10973687,13445,0,1691311908,13104.218225340002,80.82736845000181,53557.92154704
2023-08-06,08:51:50.000,218,10973678,13405,0,1691311909,13104.245170579998,80.86261409999861,53557.92154704
2023-08-06,08:51:51.000,218,10973740,13125,0,1691311910,13104.238434270002,80.82736845000181,53557.90058568
2023-08-06,08:51:52.000,218,10973753,13285,0,1691311911,13104.211489029993,80.84146671000053,53557.87962432
2023-08-06,08:51:53.000,218,10973746,13285,0,1691311912,13104.177807480002,80.86966322999797,53557.795778880005
2023-08-06,08:51:54.000,218,10973719,13245,0,1691311913,13104.123916999997,80.90490888000204,53557.76783040001
2023-08-06,08:51:55.000,218,10973672,13045,0,1691311914,13104.211489029993,80.89785975000268,53557.82372736
2023-08-06,08:51:56.000,218,10973686,13205,0,1691311915,13104.231697959993,80.8767123600046,53557.87962432
2023-08-06,08:51:57.000,218,10973706,13365,0,1691311916,13104.164334859997,80.89785975000268,53557.865650080006
2023-08-06,08:51:58.000,218,10973742,13165,0,1691311917,13104.198016410002,80.89081062000332,53557.78180464
2023-08-06,08:51:59.000,218,10973655,13445,0,1691311918,13104.177807480002,80.88376149000396,53557.85167584
2023-08-06,08:52:00.000,218,10973723,12885,0,1691311919,13104.184543789997,80.85556496999925,53557.865650080006
2023-08-06,08:52:01.000,218,10973723,13325,0,1691311920,13104.198016410002,80.89785975000268,53557.83071448
2023-08-06,08:52:02.000,218,10973694,13285,0,1691311921,13104.130653309992,80.91900714000076,53557.76084328
2023-08-06,08:52:03.000,218,10973695,12925,0,1691311922,13104.164334859997,80.89081062000332,53557.85167584
2023-08-06,08:52:04.000,218,10973709,13245,0,1691311923,13104.224961649998,80.89785975000268,53557.92853416
2023-08-06,08:52:05.000,218,10973692,13245,0,1691311924,13104.204752719997,80.86966322999797,53557.90058568
2023-08-06,08:52:06.000,218,10973680,13485,0,1691311925,13104.211489029993,80.88376149000396,53557.83071448
2023-08-06,08:52:07.000,218,10973740,13245,0,1691311926,13104.130653309992,80.92605627000012,53557.77481752
2023-08-06,08:52:08.000,218,10973739,13005,0,1691311927,13104.184543789997,80.92605627000012,53557.78180464
2023-08-06,08:52:09.000,218,10973684,13245,0,1691311928,13104.191280099993,80.88376149000396,53557.865650080006
2023-08-06,08:52:10.000,218,10973671,13125,0,1691311929,13104.191280099993,80.9119580100014,53557.87962432
2023-08-06,08:52:11.000,218,10973719,13165,0,1691311930,13104.191280099993,80.89081062000332,53557.893598560004
2023-08-06,08:52:12.000,218,10973754,13245,0,1691311931,13104.191280099993,80.91900714000076,53557.87962432
2023-08-06,08:52:13.000,218,10973699,13245,0,1691311932,13104.150862239992,80.9119580100014,53557.844688720004
2023-08-06,08:52:14.000,218,10973723,13045,0,1691311933,13104.211489029993,80.9119580100014,53557.865650080006
2023-08-06,08:52:15.000,218,10973749,13405,0,1691311934,13104.157598550002,80.9119580100014,53557.83770160001
2023-08-06,08:52:16.000,218,10973745,13445,0,1691311935,13104.157598550002,80.9472036599982,53557.83071448
2023-08-06,08:52:17.000,218,10973707,13325,0,1691311936,13104.103708069997,80.96835105000355,53557.76783040001
2023-08-06,08:52:18.000,218,10973727,12925,0,1691311937,13104.157598550002,80.9119580100014,53557.81674024001
2023-08-06,08:52:19.000,218,10973724,13325,0,1691311938,13104.177807480002,80.92605627000012,53557.865650080006
2023-08-06,08:52:20.000,218,10973736,13165,0,1691311939,13104.198016410002,80.9472036599982,53557.94949552
2023-08-06,08:52:21.000,218,10973711,13165,0,1691311940,13104.191280099993,80.91900714000076,53557.90757280001
2023-08-06,08:52:22.000,218,10973719,13245,0,1691311941,13104.177807480002,80.9472036599982,53557.92154704
2023-08-06,08:52:23.000,218,10973739,13285,0,1691311942,13104.110444379992,80.96130192000419,53557.85167584
2023-08-06,08:52:24.000,218,10973679,13085,0,1691311943,13104.123916999997,80.9472036599982,53557.90058568
2023-08-06,08:52:25.000,218,10973722,13245,0,1691311944,13104.171071169993,80.96130192000419,53557.85167584
2023-08-06,08:52:26.000,218,10973716,13485,0,1691311945,13104.157598550002,80.96130192000419,53557.87962432
2023-08-06,08:52:27.000,218,10973700,13485,0,1691311946,13104.076762830002,81.00359670000034,53557.83071448
2023-08-06,08:52:28.000,218,10973695,13325,0,1691311947,13104.090235449992,80.98244931000227,53557.83071448
2023-08-06,08:52:29.000,218,10973728,13445,0,1691311948,13104.150862239992,81.0106458299997,53557.93552128001
2023-08-06,08:52:30.000,218,10973661,13205,0,1691311949,13104.123916999997,80.98244931000227,53557.90058568
2023-08-06,08:52:31.000,218,10973698,13205,0,1691311950,13104.123916999997,80.96835105000355,53557.87962432
2023-08-06,08:52:32.000,218,10973657,13525,0,1691311951,13104.123916999997,80.96835105000355,53557.85167584
2023-08-06,08:52:33.000,218,10973749,13405,0,1691311952,13104.103708069997,80.96835105000355,53557.78879176001
2023-08-06,08:52:34.000,218,10973738,13045,0,1691311953,13104.076762830002,80.96835105000355,53557.83770160001
2023-08-06,08:52:35.000,218,10973751,13405,0,1691311954,13104.144125929997,80.98949844000163,53557.8726372
2023-08-06,08:52:36.000,218,10973703,13005,0,1691311955,13104.177807480002,80.96130192000419,53557.9425084
2023-08-06,08:52:37.000,218,10973715,13285,0,1691311956,13104.198016410002,81.0106458299997,53557.893598560004
2023-08-06,08:52:38.000,218,10973693,13085,0,1691311957,13104.130653309992,80.98244931000227,53557.87962432
2023-08-06,08:52:39.000,218,10973684,13325,0,1691311958,13104.144125929997,80.99654757000098,53557.80975312
2023-08-06,08:52:40.000,218,10973734,13045,0,1691311959,13104.137389620002,80.97540018000291,53557.87962432
2023-08-06,08:52:41.000,218,10973721,13325,0,1691311960,13104.137389620002,81.02474408999842,53557.893598560004
2023-08-06,08:52:42.000,218,10973708,13085,0,1691311961,13104.117180690002,80.96835105000355,53557.8726372
2023-08-06,08:52:43.000,218,10973707,13405,0,1691311962,13104.117180690002,80.98949844000163,53557.83071448
2023-08-06,08:52:44.000,218,10973715,13325,0,1691311963,13104.110444379992,80.9472036599982,53557.88661144001
2023-08-06,08:52:45.000,218,10973727,13365,0,1691311964,13104.130653309992,81.00359670000034,53557.88661144001
2023-08-06,08:52:46.000,218,10973715,13285,0,1691311965,13104.144125929997,81.0106458299997,53557.85866296001
2023-08-06,08:52:47.000,218,10973728,13125,0,1691311966,13104.123916999997,81.0106458299997,53557.802766
2023-08-06,08:52:48.000,218,10973739,13245,0,1691311967,13104.070026519992,80.99654757000098,53557.78879176001
2023-08-06,08:52:49.000,218,10973717,13365,0,1691311968,13104.070026519992,81.02474408999842,53557.802766
2023-08-06,08:52:50.000,218,10973716,13245,0,1691311969,13104.144125929997,81.03179321999778,53557.865650080006
2023-08-06,08:52:51.000,218,10973696,13605,0,1691311970,13104.144125929997,81.0106458299997,53557.8726372
2023-08-06,08:52:52.000,218,10973713,13325,0,1691311971,13104.083499139997,81.05294061000313,53557.88661144001
2023-08-06,08:52:53.000,218,10973748,13085,0,1691311972,13104.070026519992,81.03179321999778,53557.88661144001
2023-08-06,08:52:54.000,218,10973711,13005,0,1691311973,13104.123916999997,81.01769495999906,53557.92853416
2023-08-06,08:52:55.000,218,10973757,13045,0,1691311974,13104.083499139997,81.03179321999778,53557.893598560004
2023-08-06,08:52:56.000,218,10973708,13405,0,1691311975,13104.103708069997,81.02474408999842,53557.893598560004
2023-08-06,08:52:57.000,218,10973702,13165,0,1691311976,13104.076762830002,81.04589148000377,53557.83770160001
2023-08-06,08:52:58.000,218,10973744,13285,0,1691311977,13104.049817589992,81.02474408999842,53557.78180464
2023-08-06,08:52:59.000,218,10973709,13445,0,1691311978,13104.157598550002,81.04589148000377,53557.87962432
2023-08-06,08:53:00.000,218,10973696,13445,0,1691311979,13104.157598550002,81.01769495999906,53557.90757280001
2023-08-06,08:53:01.000,218,10973719,13085,0,1691311980,13104.144125929997,81.03884235000442,53557.914559920006
2023-08-06,08:53:02.000,218,10973727,13445,0,1691311981,13104.157598550002,81.0599897400025,53557.914559920006
2023-08-06,08:53:03.000,218,10973703,13205,0,1691311982,13104.036344970002,81.07408800000121,53557.77481752
2023-08-06,08:53:04.000,218,10973755,13365,0,1691311983,13104.130653309992,81.0599897400025,53557.83071448
2023-08-06,08:53:05.000,218,10973721,13365,0,1691311984,13104.110444379992,81.05294061000313,53557.844688720004
2023-08-06,08:53:06.000,218,10973722,13165,0,1691311985,13104.137389620002,81.02474408999842,53557.87962432
2023-08-06,08:53:07.000,218,10973700,13205,0,1691311986,13104.076762830002,81.07408800000121,53557.83071448
2023-08-06,08:53:08.000,218,10973708,13245,0,1691311987,13104.110444379992,81.07408800000121,53557.88661144001
2023-08-06,08:53:09.000,218,10973727,13205,0,1691311988,13104.090235449992,81.07408800000121,53557.85167584
2023-08-06,08:53:10.000,218,10973777,13445,0,1691311989,13104.110444379992,81.08818625999993,53557.893598560004
2023-08-06,08:53:11.000,218,10973717,13565,0,1691311990,13104.096971760002,81.09523538999929,53557.85866296001
2023-08-06,08:53:12.000,218,10973695,13245,0,1691311991,13104.137389620002,81.0599897400025,53557.844688720004
2023-08-06,08:53:13.000,218,10973696,12925,0,1691311992,13104.016136040002,81.08113713000057,53557.71892056001
2023-08-06,08:53:14.000,218,10973701,13365,0,1691311993,13104.036344970002,81.06703887000185,53557.795778880005
2023-08-06,08:53:15.000,218,10973688,13365,0,1691311994,13104.070026519992,81.07408800000121,53557.83770160001
2023-08-06,08:53:16.000,218,10973704,13285,0,1691311995,13104.117180690002,81.04589148000377,53557.87962432
2023-08-06,08:53:17.000,218,10973720,13205,0,1691311996,13104.110444379992,81.09523538999929,53557.87962432
2023-08-06,08:53:18.000,218,10973758,13525,0,1691311997,13104.130653309992,81.06703887000185,53557.865650080006
2023-08-06,08:53:19.000,218,10973745,13205,0,1691311998,13104.090235449992,81.123431910004,53557.82372736
2023-08-06,08:53:20.000,218,10973731,13285,0,1691311999,13104.103708069997,81.109333649998,53557.88661144001
2023-08-06,08:53:21.000,218,10973709,13605,0,1691312000,13104.110444379992,81.08818625999993,53557.83770160001
2023-08-06,08:53:22.000,218,10973714,13325,0,1691312001,13104.076762830002,81.11638278000464,53557.82372736
2023-08-06,08:53:23.000,218,10973697,13445,0,1691312002,13104.076762830002,81.109333649998,53557.82372736
2023-08-06,08:53:24.000,218,10973728,12925,0,1691312003,13104.198016410002,81.13753017000272,53557.92154704
2023-08-06,08:53:25.000,218,10973704,13045,0,1691312004,13104.171071169993,81.13048104000336,53557.93552128001
2023-08-06,08:53:26.000,218,10973727,13165,0,1691312005,13104.191280099993,81.123431910004,53557.92853416
2023-08-06,08:53:27.000,218,10973741,12725,0,1691312006,13104.090235449992,81.13753017000272,53557.802766
2023-08-06,08:53:28.000,218,10973740,13405,0,1691312007,13104.130653309992,81.14457930000208,53557.85167584
2023-08-06,08:53:29.000,218,10973716,13325,0,1691312008,13104.144125929997,81.13753017000272,53557.90058568
2023-08-06,08:53:30.000,218,10973699,13685,0,1691312009,13104.150862239992,81.13753017000272,53557.88661144001
2023-08-06,08:53:31.000,218,10973739,13325,0,1691312010,13104.177807480002,81.16572669000016,53557.93552128001
2023-08-06,08:53:32.000,218,10973709,13245,0,1691312011,13104.117180690002,81.13048104000336,53557.85866296001
2023-08-06,08:53:33.000,218,10973705,13165,0,1691312012,13104.123916999997,81.123431910004,53557.844688720004
2023-08-06,08:53:34.000,218,10973769,13405,0,1691312013,13104.184543789997,81.10228451999865,53557.93552128001
2023-08-06,08:53:35.000,218,10973735,13325,0,1691312014,13104.171071169993,81.13753017000272,53557.92154704
2023-08-06,08:53:36.000,218,10973697,13445,0,1691312015,13104.184543789997,81.13048104000336,53557.893598560004
2023-08-06,08:53:37.000,218,10973726,13285,0,1691312016,13104.083499139997,81.123431910004,53557.8726372
2023-08-06,08:53:38.000,218,10973742,13445,0,1691312017,13104.123916999997,81.123431910004,53557.865650080006
2023-08-06,08:53:39.000,218,10973751,13245,0,1691312018,13104.157598550002,81.14457930000208,53557.88661144001
2023-08-06,08:53:40.000,218,10973745,13165,0,1691312019,13104.198016410002,81.14457930000208,53557.93552128001
2023-08-06,08:53:41.000,218,10973681,13285,0,1691312020,13104.164334859997,81.16572669000016,53557.95648264001
2023-08-06,08:53:42.000,218,10973772,13005,0,1691312021,13104.157598550002,81.1586775600008,53557.88661144001
2023-08-06,08:53:43.000,218,10973763,13285,0,1691312022,13104.096971760002,81.16572669000016,53557.844688720004
2023-08-06,08:53:44.000,218,10973727,13165,0,1691312023,13104.157598550002,81.13753017000272,53557.88661144001
2023-08-06,08:53:45.000,218,10973739,13365,0,1691312024,13104.164334859997,81.1586775600008,53557.92154704
2023-08-06,08:53:46.000,218,10973696,13085,0,1691312025,13104.164334859997,81.13753017000272,53557.90757280001
2023-08-06,08:53:47.000,218,10973666,13245,0,1691312026,13104.137389620002,81.16572669000016,53557.90058568
2023-08-06,08:53:48.000,218,10973696,13245,0,1691312027,13104.184543789997,81.16572669000016,53557.90757280001
2023-08-06,08:53:49.000,218,10973733,13245,0,1691312028,13104.164334859997,81.16572669000016,53557.977444
2023-08-06,08:53:50.000,218,10973752,13285,0,1691312029,13104.218225340002,81.15162843000144,53557.9425084
2023-08-06,08:53:51.000,218,10973695,13325,0,1691312030,13104.144125929997,81.17982494999887,53557.95648264001
2023-08-06,08:53:52.000,218,10973705,13205,0,1691312031,13104.150862239992,81.15162843000144,53557.9425084
2023-08-06,08:53:53.000,218,10973739,13245,0,1691312032,13104.076762830002,81.16572669000016,53557.87962432
2023-08-06,08:53:54.000,218,10973706,13325,0,1691312033,13104.063290209997,81.1586775600008,53557.85167584
2023-08-06,08:53:55.000,218,10973688,13165,0,1691312034,13104.096971760002,81.16572669000016,53557.94949552
2023-08-06,08:53:56.000,218,10973735,13165,0,1691312035,13104.157598550002,81.16572669000016,53557.95648264001
2023-08-06,08:53:57.000,218,10973705,13365,0,1691312036,13104.123916999997,81.18687407999823,53557.9425084
2023-08-06,08:53:58.000,218,10973766,13405,0,1691312037,13104.103708069997,81.18687407999823,53557.893598560004
2023-08-06,08:53:59.000,218,10973677,13245,0,1691312038,13104.130653309992,81.13048104000336,53557.92154704
2023-08-06,08:54:00.000,218,10973730,13205,0,1691312039,13104.137389620002,81.16572669000016,53557.8726372
2023-08-06,08:54:01.000,218,10973710,13245,0,1691312040,13104.117180690002,81.17277581999952,53557.92853416
2023-08-06,08:54:02.000,218,10973675,13205,0,1691312041,13104.070026519992,81.1586775600008,53557.81674024001
2023-08-06,08:54:03.000,218,10973745,13765,0,1691312042,13104.096971760002,81.17277581999952,53557.844688720004
2023-08-06,08:54:04.000,218,10973689,13285,0,1691312043,13104.144125929997,81.14457930000208,53557.95648264001
2023-08-06,08:54:05.000,218,10973709,13405,0,1691312044,13104.090235449992,81.20802147000359,53557.8726372
2023-08-06,08:54:06.000,218,10973746,13165,0,1691312045,13104.157598550002,81.16572669000016,53557.93552128001
2023-08-06,08:54:07.000,218,10973736,13205,0,1691312046,13104.096971760002,81.15162843000144,53557.87962432
2023-08-06,08:54:08.000,218,10973718,13525,0,1691312047,13104.096971760002,81.15162843000144,53557.92154704
2023-08-06,08:54:09.000,218,10973709,13365,0,1691312048,13104.103708069997,81.15162843000144,53557.92154704
2023-08-06,08:54:10.000,218,10973735,13285,0,1691312049,13104.150862239992,81.17277581999952,53557.93552128001
2023-08-06,08:54:11.000,218,10973701,13525,0,1691312050,13104.110444379992,81.16572669000016,53557.90058568
2023-08-06,08:54:12.000,218,10973703,13205,0,1691312051,13104.103708069997,81.123431910004,53557.90058568
2023-08-06,08:54:13.000,218,10973741,13125,0,1691312052,13104.110444379992,81.19392321000487,53557.893598560004
2023-08-06,08:54:14.000,218,10973699,13085,0,1691312053,13104.164334859997,81.17277581999952,53557.90757280001
2023-08-06,08:54:15.000,218,10973755,13045,0,1691312054,13104.130653309992,81.14457930000208,53557.90757280001
2023-08-06,08:54:16.000,218,10973683,13525,0,1691312055,13104.137389620002,81.17277581999952,53557.92853416
2023-08-06,08:54:17.000,218,10973724,12965,0,1691312056,13104.083499139997,81.1586775600008,53557.83071448
2023-08-06,08:54:18.000,218,10973736,13205,0,1691312057,13104.083499139997,81.1586775600008,53557.8726372
2023-08-06,08:54:19.000,218,10973722,13285,0,1691312058,13104.130653309992,81.14457930000208,53557.90058568
2023-08-06,08:54:20.000,218,10973722,13285,0,1691312059,13104.157598550002,81.1586775600008,53557.92154704
2023-08-06,08:54:21.000,218,10973724,13245,0,1691312060,13104.171071169993,81.16572669000016,53557.90058568
2023-08-06,08:54:22.000,218,10973679,13405,0,1691312061,13104.150862239992,81.14457930000208,53557.90757280001
2023-08-06,08:54:23.000,218,10973719,13365,0,1691312062,13104.063290209997,81.13753017000272,53557.87962432
2023-08-06,08:54:24.000,218,10973703,13245,0,1691312063,13104.123916999997,81.13753017000272,53557.87962432
2023-08-06,08:54:25.000,218,10973734,13045,0,1691312064,13104.123916999997,81.123431910004,53557.893598560004
2023-08-06,08:54:26.000,218,10973715,13245,0,1691312065,13104.063290209997,81.14457930000208,53557.8726372
2023-08-06,08:54:27.000,218,10973690,13245,0,1691312066,13104.076762830002,81.15162843000144,53557.88661144001
2023-08-06,08:54:28.000,218,10973692,13205,0,1691312067,13104.110444379992,81.15162843000144,53557.90757280001
2023-08-06,08:54:29.000,218,10973728,13525,0,1691312068,13104.184543789997,81.109333649998,53557.94949552
2023-08-06,08:54:30.000,218,10973737,13285,0,1691312069,13104.164334859997,81.15162843000144,53557.95648264001
2023-08-06,08:54:31.000,218,10973745,13445,0,1691312070,13104.130653309992,81.1586775600008,53557.97045688
2023-08-06,08:54:32.000,218,10973692,13325,0,1691312071,13104.150862239992,81.17277581999952,53557.865650080006
2023-08-06,08:54:33.000,218,10973668,13445,0,1691312072,13104.022872349997,81.1586775600008,53557.78180464
2023-08-06,08:54:34.000,218,10973682,13085,0,1691312073,13104.056553900002,81.16572669000016,53557.85167584
2023-08-06,08:54:35.000,218,10973713,13285,0,1691312074,13104.070026519992,81.13048104000336,53557.85167584
2023-08-06,08:54:36.000,218,10973762,13285,0,1691312075,13104.117180690002,81.17982494999887,53557.914559920006
2023-08-06,08:54:37.000,218,10973686,13405,0,1691312076,13104.090235449992,81.17277581999952,53557.914559920006
2023-08-06,08:54:38.000,218,10973702,13245,0,1691312077,13104.110444379992,81.17982494999887,53557.94949552
2023-08-06,08:54:39.000,218,10973754,13405,0,1691312078,13104.036344970002,81.13753017000272,53557.80975312
2023-08-06,08:54:40.000,218,10973705,13245,0,1691312079,13104.056553900002,81.15162843000144,53557.82372736
2023-08-06,08:54:41.000,218,10973683,13405,0,1691312080,13104.110444379992,81.1586775600008,53557.8726372
2023-08-06,08:54:42.000,218,10973737,13005,0,1691312081,13104.076762830002,81.13753017000272,53557.8726372
2023-08-06,08:54:43.000,218,10973673,12965,0,1691312082,13104.043081279997,81.14457930000208,53557.802766
2023-08-06,08:54:44.000,218,10973675,13565,0,1691312083,13104.070026519992,81.16572669000016,53557.82372736
2023-08-06,08:54:45.000,218,10973682,13125,0,1691312084,13104.130653309992,81.16572669000016,53557.963469760005
2023-08-06,08:54:46.000,218,10973684,13285,0,1691312085,13104.083499139997,81.16572669000016,53557.87962432
2023-08-06,08:54:47.000,218,10973730,13285,0,1691312086,13104.123916999997,81.16572669000016,53557.88661144001
2023-08-06,08:54:48.000,218,10973701,13005,0,1691312087,13104.083499139997,81.19392321000487,53557.802766
2023-08-06,08:54:49.000,218,10973773,13085,0,1691312088,13104.049817589992,81.21507060000295,53557.83071448
2023-08-06,08:54:50.000,218,10973750,13445,0,1691312089,13104.130653309992,81.17982494999887,53557.90757280001
2023-08-06,08:54:51.000,218,10973736,13125,0,1691312090,13104.150862239992,81.17277581999952,53557.92154704
2023-08-06,08:54:52.000,218,10973729,13525,0,1691312091,13104.070026519992,81.17982494999887,53557.81674024001
2023-08-06,08:54:53.000,218,10973717,13205,0,1691312092,13104.070026519992,81.18687407999823,53557.85866296001
2023-08-06,08:54:54.000,218,10973737,13245,0,1691312093,13104.070026519992,81.1586775600008,53557.85167584
2023-08-06,08:54:55.000,218,10973727,13085,0,1691312094,13104.103708069997,81.17277581999952,53557.92154704
2023-08-06,08:54:56.000,218,10973661,13085,0,1691312095,13104.043081279997,81.14457930000208,53557.844688720004
2023-08-06,08:54:57.000,218,10973713,13325,0,1691312096,13104.063290209997,81.1586775600008,53557.8726372
2023-08-06,08:54:58.000,218,10973713,13365,0,1691312097,13104.049817589992,81.15162843000144,53557.83770160001
2023-08-06,08:54:59.000,218,10973731,13325,0,1691312098,13104.076762830002,81.17982494999887,53557.83071448
2023-08-06,08:55:00.000,218,10973695,13085,0,1691312099,13104.130653309992,81.16572669000016,53557.94949552
2023-08-06,08:55:01.000,218,10973642,13005,0,1691312100,13104.096971760002,81.15162843000144,53557.90757280001
2023-08-06,08:55:02.000,218,10973716,13205,0,1691312101,13104.123916999997,81.14457930000208,53557.92154704
2023-08-06,08:55:03.000,218,10973737,12965,0,1691312102,13104.029608659992,81.17982494999887,53557.77481752
2023-08-06,08:55:04.000,218,10973733,13125,0,1691312103,13104.076762830002,81.17982494999887,53557.85866296001
2023-08-06,08:55:05.000,218,10973692,13525,0,1691312104,13104.063290209997,81.17277581999952,53557.85866296001
2023-08-06,08:55:06.000,218,10973724,13445,0,1691312105,13104.083499139997,81.15162843000144,53557.893598560004
2023-08-06,08:55:07.000,218,10973714,13125,0,1691312106,13104.009399729992,81.16572669000016,53557.8726372
2023-08-06,08:55:08.000,218,10973692,13245,0,1691312107,13104.083499139997,81.14457930000208,53557.865650080006
2023-08-06,08:55:09.000,218,10973726,13205,0,1691312108,13104.096971760002,81.1586775600008,53557.977444
2023-08-06,08:55:10.000,218,10973775,13245,0,1691312109,13104.076762830002,81.14457930000208,53557.95648264001
2023-08-06,08:55:11.000,218,10973724,13125,0,1691312110,13104.049817589992,81.15162843000144,53557.92853416
2023-08-06,08:55:12.000,218,10973721,13285,0,1691312111,13104.103708069997,81.13048104000336,53557.95648264001
2023-08-06,08:55:13.000,218,10973742,13165,0,1691312112,13104.009399729992,81.17277581999952,53557.83071448
2023-08-06,08:55:14.000,218,10973729,13125,0,1691312113,13104.063290209997,81.15162843000144,53557.83770160001
2023-08-06,08:55:15.000,218,10973670,13365,0,1691312114,13104.056553900002,81.17982494999887,53557.92853416
2023-08-06,08:55:16.000,218,10973682,13085,0,1691312115,13104.083499139997,81.18687407999823,53557.97045688
2023-08-06,08:55:17.000,218,10973731,13405,0,1691312116,13104.096971760002,81.17277581999952,53557.977444
2023-08-06,08:55:18.000,218,10973744,12925,0,1691312117,13104.016136040002,81.17277581999952,53557.90058568
2023-08-06,08:55:19.000,218,10973699,13445,0,1691312118,13104.056553900002,81.15162843000144,53557.9425084
2023-08-06,08:55:20.000,218,10973722,13445,0,1691312119,13104.083499139997,81.14457930000208,53557.90058568
2023-08-06,08:55:21.000,218,10973717,13005,0,1691312120,13104.070026519992,81.17982494999887,53557.95648264001
2023-08-06,08:55:22.000,218,10973721,13285,0,1691312121,13104.029608659992,81.17277581999952,53557.893598560004
2023-08-06,08:55:23.000,218,10973734,13205,0,1691312122,13104.036344970002,81.18687407999823,53557.90757280001
2023-08-06,08:55:24.000,218,10973770,13365,0,1691312123,13104.063290209997,81.17277581999952,53557.94949552
2023-08-06,08:55:25.000,218,10973736,12885,0,1691312124,13104.056553900002,81.16572669000016,53557.977444
2023-08-06,08:55:26.000,218,10973710,13005,0,1691312125,13104.063290209997,81.18687407999823,53557.93552128001
2023-08-06,08:55:27.000,218,10973733,13365,0,1691312126,13103.982454489997,81.18687407999823,53557.83071448
2023-08-06,08:55:28.000,218,10973722,13125,0,1691312127,13104.043081279997,81.17982494999887,53557.90058568
2023-08-06,08:55:29.000,218,10973713,12885,0,1691312128,13104.063290209997,81.17982494999887,53557.9425084
2023-08-06,08:55:30.000,218,10973701,13045,0,1691312129,13104.029608659992,81.17982494999887,53557.9425084
2023-08-06,08:55:31.000,218,10973706,12925,0,1691312130,13104.043081279997,81.20097234000423,53557.97045688
2023-08-06,08:55:32.000,218,10973739,13245,0,1691312131,13104.036344970002,81.20097234000423,53557.963469760005
2023-08-06,08:55:33.000,218,10973649,13445,0,1691312132,13104.022872349997,81.20097234000423,53557.914559920006
2023-08-06,08:55:34.000,218,10973696,13365,0,1691312133,13104.056553900002,81.19392321000487,53557.977444
2023-08-06,08:55:35.000,218,10973772,13085,0,1691312134,13104.029608659992,81.21507060000295,53557.90757280001
2023-08-06,08:55:36.000,218,10973671,13245,0,1691312135,13104.029608659992,81.20802147000359,53557.92154704
2023-08-06,08:55:37.000,218,10973690,13205,0,1691312136,13103.975718180001,81.21507060000295,53557.78879176001
2023-08-06,08:55:38.000,218,10973748,13485,0,1691312137,13103.962245559997,81.25031624999974,53557.865650080006
2023-08-06,08:55:39.000,218,10973716,13165,0,1691312138,13104.029608659992,81.20802147000359,53557.88661144001
2023-08-06,08:55:40.000,218,10973686,13005,0,1691312139,13104.056553900002,81.20802147000359,53557.95648264001
2023-08-06,08:55:41.000,218,10973745,13085,0,1691312140,13104.043081279997,81.2221197300023,53557.963469760005
2023-08-06,08:55:42.000,218,10973729,13085,0,1691312141,13104.016136040002,81.22916886000166,53557.98443112001
2023-08-06,08:55:43.000,218,10973731,13285,0,1691312142,13103.968981869992,81.24326712000038,53557.865650080006
2023-08-06,08:55:44.000,218,10973732,13165,0,1691312143,13103.995927110002,81.20802147000359,53557.844688720004
2023-08-06,08:55:45.000,218,10973714,13245,0,1691312144,13104.029608659992,81.22916886000166,53557.93552128001
2023-08-06,08:55:46.000,218,10973696,13245,0,1691312145,13104.002663419997,81.21507060000295,53557.92853416
2023-08-06,08:55:47.000,218,10973700,12765,0,1691312146,13103.982454489997,81.22916886000166,53557.8726372
2023-08-06,08:55:48.000,218,10973693,12965,0,1691312147,13103.995927110002,81.18687407999823,53557.85167584
2023-08-06,08:55:49.000,218,10973718,13325,0,1691312148,13103.995927110002,81.2221197300023,53557.88661144001
2023-08-06,08:55:50.000,218,10973709,13565,0,1691312149,13104.022872349997,81.21507060000295,53557.9425084
2023-08-06,08:55:51.000,218,10973706,13445,0,1691312150,13103.995927110002,81.20097234000423,53557.92853416
2023-08-06,08:55:52.000,218,10973746,13645,0,1691312151,13103.989190799992,81.20802147000359,53557.8726372
2023-08-06,08:55:53.000,218,10973703,13205,0,1691312152,13103.908355079991,81.22916886000166,53557.7328948
2023-08-06,08:55:54.000,218,10973715,12925,0,1691312153,13103.928564009992,81.24326712000038,53557.82372736
2023-08-06,08:55:55.000,218,10973705,13085,0,1691312154,13103.968981869992,81.20097234000423,53557.85167584
2023-08-06,08:55:56.000,218,10973706,13085,0,1691312155,13104.022872349997,81.22916886000166,53557.893598560004
2023-08-06,08:55:57.000,218,10973723,13085,0,1691312156,13103.982454489997,81.23621799000102,53557.90757280001
2023-08-06,08:55:58.000,218,10973736,13565,0,1691312157,13103.995927110002,81.2221197300023,53557.87962432
2023-08-06,08:55:59.000,218,10973751,13285,0,1691312158,13103.921827699996,81.25031624999974,53557.844688720004
2023-08-06,08:56:00.000,218,10973720,12965,0,1691312159,13103.935300320001,81.24326712000038,53557.893598560004
2023-08-06,08:56:01.000,218,10973735,13285,0,1691312160,13103.982454489997,81.2573653799991,53557.87962432
2023-08-06,08:56:02.000,218,10973717,13165,0,1691312161,13103.915091390001,81.25031624999974,53557.81674024001
2023-08-06,08:56:03.000,218,10973722,13285,0,1691312162,13103.921827699996,81.26441450999846,53557.865650080006
2023-08-06,08:56:04.000,218,10973713,13285,0,1691312163,13103.975718180001,81.2221197300023,53557.92853416
2023-08-06,08:56:05.000,218,10973716,13045,0,1691312164,13103.948772939992,81.24326712000038,53557.90058568
2023-08-06,08:56:06.000,218,10973728,13325,0,1691312165,13103.975718180001,81.27851277000445,53557.83770160001
2023-08-06,08:56:07.000,218,10973714,12965,0,1691312166,13103.928564009992,81.28556190000381,53557.80975312
2023-08-06,08:56:08.000,218,10973707,13365,0,1691312167,13103.881409839996,81.32785667999997,53557.795778880005
2023-08-06,08:56:09.000,218,10973714,13285,0,1691312168,13103.874673530001,81.28556190000381,53557.795778880005
2023-08-06,08:56:10.000,218,10973707,13005,0,1691312169,13103.928564009992,81.27851277000445,53557.88661144001
2023-08-06,08:56:11.000,218,10973752,13325,0,1691312170,13103.915091390001,81.26441450999846,53557.92154704
2023-08-06,08:56:12.000,218,10973738,13085,0,1691312171,13103.935300320001,81.30670929000189,53557.95648264001
2023-08-06,08:56:13.000,218,10973692,13045,0,1691312172,13103.894882460001,81.30670929000189,53557.83770160001
2023-08-06,08:56:14.000,218,10973700,13205,0,1691312173,13103.921827699996,81.27146363999782,53557.88661144001
2023-08-06,08:56:15.000,218,10973720,13085,0,1691312174,13103.928564009992,81.29261103000317,53557.90757280001
2023-08-06,08:56:16.000,218,10973745,13245,0,1691312175,13103.908355079991,81.31375842000125,53557.85866296001
2023-08-06,08:56:17.000,218,10973717,13285,0,1691312176,13103.83425567,81.31375842000125,53557.80975312
2023-08-06,08:56:18.000,218,10973729,12965,0,1691312177,13103.81404674,81.34195493999869,53557.82372736
2023-08-06,08:56:19.000,218,10973716,13445,0,1691312178,13103.874673530001,81.32785667999997,53557.8726372
2023-08-06,08:56:20.000,218,10973716,13125,0,1691312179,13103.935300320001,81.33490580999933,53557.95648264001
2023-08-06,08:56:21.000,218,10973684,13285,0,1691312180,13103.915091390001,81.33490580999933,53557.914559920006
2023-08-06,08:56:22.000,218,10973766,13005,0,1691312181,13103.928564009992,81.32080755000061,53557.9425084
2023-08-06,08:56:23.000,218,10973725,12925,0,1691312182,13103.861200909996,81.33490580999933,53557.83071448
2023-08-06,08:56:24.000,218,10973743,13165,0,1691312183,13103.901618769996,81.35605320000468,53557.865650080006
2023-08-06,08:56:25.000,218,10973716,13445,0,1691312184,13103.915091390001,81.3701514600034,53557.92853416
2023-08-06,08:56:26.000,218,10973714,13245,0,1691312185,13103.881409839996,81.35605320000468,53557.914559920006
2023-08-06,08:56:27.000,218,10973729,12925,0,1691312186,13103.840991979996,81.3701514600034,53557.83071448
2023-08-06,08:56:28.000,218,10973699,13205,0,1691312187,13103.881409839996,81.37720059000276,53557.865650080006
2023-08-06,08:56:29.000,218,10973694,13245,0,1691312188,13103.915091390001,81.37720059000276,53557.893598560004
2023-08-06,08:56:30.000,218,10973717,13125,0,1691312189,13103.908355079991,81.37720059000276,53557.893598560004
2023-08-06,08:56:31.000,218,10973722,13285,0,1691312190,13103.854464600001,81.37720059000276,53557.914559920006
2023-08-06,08:56:32.000,218,10973699,13405,0,1691312191,13103.888146149991,81.37720059000276,53557.88661144001
2023-08-06,08:56:33.000,218,10973709,13325,0,1691312192,13103.847728289991,81.39129885000148,53557.92154704
2023-08-06,08:56:34.000,218,10973748,13205,0,1691312193,13103.827519359991,81.41244623999955,53557.81674024001
2023-08-06,08:56:35.000,218,10973704,13285,0,1691312194,13103.921827699996,81.36310233000404,53557.90757280001
2023-08-06,08:56:36.000,218,10973711,12965,0,1691312195,13103.888146149991,81.34900406999805,53557.88661144001
2023-08-06,08:56:37.000,218,10973709,12925,0,1691312196,13103.881409839996,81.38424972000212,53557.90757280001
2023-08-06,08:56:38.000,218,10973694,13085,0,1691312197,13103.854464600001,81.39129885000148,53557.90058568
2023-08-06,08:56:39.000,218,10973700,13245,0,1691312198,13103.83425567,81.42654449999827,53557.8726372
2023-08-06,08:56:40.000,218,10973728,13325,0,1691312199,13103.807310429991,81.44769189000363,53557.85167584
2023-08-06,08:56:41.000,218,10973698,13325,0,1691312200,13103.854464600001,81.4335936300049,53557.88661144001
2023-08-06,08:56:42.000,218,10973691,13325,0,1691312201,13103.76689256999,81.46179015000234,53557.76084328
2023-08-06,08:56:43.000,218,10973725,13125,0,1691312202,13103.861200909996,81.4335936300049,53557.82372736
2023-08-06,08:56:44.000,218,10973739,13205,0,1691312203,13103.908355079991,81.44769189000363,53557.87962432
2023-08-06,08:56:45.000,218,10973731,13405,0,1691312204,13103.901618769996,81.4688392800017,53557.85167584
2023-08-06,08:56:46.000,218,10973743,13245,0,1691312205,13103.948772939992,81.42654449999827,53557.83770160001
2023-08-06,08:56:47.000,218,10973747,13285,0,1691312206,13103.840991979996,81.45474102000298,53557.81674024001
2023-08-06,08:56:48.000,218,10973702,13285,0,1691312207,13103.854464600001,81.44769189000363,53557.83770160001
2023-08-06,08:56:49.000,218,10973748,13525,0,1691312208,13103.901618769996,81.48998666999978,53557.85866296001
2023-08-06,08:56:50.000,218,10973703,13085,0,1691312209,13103.881409839996,81.47588841000106,53557.85866296001
2023-08-06,08:56:51.000,218,10973735,13485,0,1691312210,13103.867937219991,81.47588841000106,53557.85866296001
2023-08-06,08:56:52.000,218,10973736,13125,0,1691312211,13103.874673530001,81.4688392800017,53557.83770160001
2023-08-06,08:56:53.000,218,10973732,13565,0,1691312212,13103.854464600001,81.46179015000234,53557.80975312
2023-08-06,08:56:54.000,218,10973718,13565,0,1691312213,13103.928564009992,81.47588841000106,53557.90757280001
2023-08-06,08:56:55.000,218,10973716,13285,0,1691312214,13103.874673530001,81.51818319000449,53557.87962432
2023-08-06,08:56:56.000,218,10973745,13165,0,1691312215,13103.921827699996,81.49703579999914,53557.83770160001
2023-08-06,08:56:57.000,218,10973716,13005,0,1691312216,13103.894882460001,81.51113405999786,53557.83770160001
2023-08-06,08:56:58.000,218,10973741,13565,0,1691312217,13103.867937219991,81.49703579999914,53557.81674024001
2023-08-06,08:56:59.000,218,10973708,13485,0,1691312218,13103.921827699996,81.48998666999978,53557.893598560004
2023-08-06,08:57:00.000,218,10973709,13245,0,1691312219,13103.955509250001,81.51113405999786,53557.90058568
2023-08-06,08:57:01.000,218,10973701,13165,0,1691312220,13103.955509250001,81.48998666999978,53557.92154704
2023-08-06,08:57:02.000,218,10973696,13165,0,1691312221,13103.975718180001,81.48293754000042,53557.90757280001
2023-08-06,08:57:03.000,218,10973730,13245,0,1691312222,13103.867937219991,81.52523232000385,53557.83071448
2023-08-06,08:57:04.000,218,10973695,13605,0,1691312223,13103.854464600001,81.51113405999786,53557.844688720004
2023-08-06,08:57:05.000,218,10973698,12925,0,1691312224,13103.942036629996,81.51113405999786,53557.893598560004
2023-08-06,08:57:06.000,218,10973690,13565,0,1691312225,13103.921827699996,81.48998666999978,53557.914559920006
2023-08-06,08:57:07.000,218,10973706,13285,0,1691312226,13103.915091390001,81.51818319000449,53557.865650080006
2023-08-06,08:57:08.000,218,10973717,13285,0,1691312227,13103.908355079991,81.49703579999914,53557.8726372
2023-08-06,08:57:09.000,218,10973707,13445,0,1691312228,13103.989190799992,81.51113405999786,53557.97045688
2023-08-06,08:57:10.000,218,10973763,13245,0,1691312229,13103.975718180001,81.5040849299985,53557.93552128001
2023-08-06,08:57:11.000,218,10973705,13005,0,1691312230,13103.975718180001,81.54637971000193,53557.8726372
2023-08-06,08:57:12.000,218,10973694,13605,0,1691312231,13103.968981869992,81.51818319000449,53557.963469760005
2023-08-06,08:57:13.000,218,10973721,13165,0,1691312232,13103.908355079991,81.55342884000129,53557.795778880005
2023-08-06,08:57:14.000,218,10973730,12925,0,1691312233,13103.921827699996,81.58162535999872,53557.83770160001
2023-08-06,08:57:15.000,218,10973733,13325,0,1691312234,13103.989190799992,81.57457622999937,53557.78180464
2023-08-06,08:57:16.000,218,10973703,13365,0,1691312235,13104.070026519992,81.54637971000193,53557.90757280001
2023-08-06,08:57:17.000,218,10973728,13245,0,1691312236,13104.056553900002,81.52523232000385,53557.85866296001
2023-08-06,08:57:18.000,218,10973747,13405,0,1691312237,13104.043081279997,81.51818319000449,53557.82372736
2023-08-06,08:57:19.000,218,10973733,13325,0,1691312238,13103.995927110002,81.57457622999937,53557.83770160001
2023-08-06,08:57:20.000,218,10973751,13365,0,1691312239,13104.029608659992,81.53933058000257,53557.914559920006
2023-08-06,08:57:21.000,218,10973713,13085,0,1691312240,13104.043081279997,81.58867448999808,53557.90058568
2023-08-06,08:57:22.000,218,10973706,13445,0,1691312241,13103.995927110002,81.58162535999872,53557.865650080006
2023-08-06,08:57:23.000,218,10973704,13285,0,1691312242,13104.009399729992,81.55342884000129,53557.83770160001
2023-08-06,08:57:24.000,218,10973694,13125,0,1691312243,13104.070026519992,81.55342884000129,53557.95648264001
2023-08-06,08:57:25.000,218,10973711,13245,0,1691312244,13104.076762830002,81.55342884000129,53557.9425084
2023-08-06,08:57:26.000,218,10973727,13205,0,1691312245,13104.090235449992,81.53228145000321,53557.95648264001
2023-08-06,08:57:27.000,218,10973703,13565,0,1691312246,13104.022872349997,81.53933058000257,53557.85167584
2023-08-06,08:57:28.000,218,10973674,13125,0,1691312247,13104.049817589992,81.55342884000129,53557.87962432
2023-08-06,08:57:29.000,218,10973685,12925,0,1691312248,13104.076762830002,81.60277275000408,53557.865650080006
2023-08-06,08:57:30.000,218,10973710,13205,0,1691312249,13104.090235449992,81.58867448999808,53557.98443112001
2023-08-06,08:57:31.000,218,10973689,13085,0,1691312250,13104.157598550002,81.62392014000216,53557.98443112001
2023-08-06,08:57:32.000,218,10973699,12965,0,1691312251,13104.103708069997,81.62392014000216,53557.914559920006
2023-08-06,08:57:33.000,218,10973715,13445,0,1691312252,13104.110444379992,81.62392014000216,53557.90757280001
2023-08-06,08:57:34.000,218,10973689,13325,0,1691312253,13104.157598550002,81.58867448999808,53557.93552128001
2023-08-06,08:57:35.000,218,10973685,13165,0,1691312254,13104.123916999997,81.58867448999808,53557.9425084
2023-08-06,08:57:36.000,218,10973740,13245,0,1691312255,13104.171071169993,81.59572362000472,53557.963469760005
2023-08-06,08:57:37.000,218,10973690,13325,0,1691312256,13104.191280099993,81.60277275000408,53557.99141824
2023-08-06,08:57:38.000,218,10973740,13285,0,1691312257,13104.123916999997,81.60982188000344,53557.8726372
2023-08-06,08:57:39.000,218,10973691,13405,0,1691312258,13104.137389620002,81.59572362000472,53557.90757280001
2023-08-06,08:57:40.000,218,10973697,12965,0,1691312259,13104.184543789997,81.58162535999872,53557.963469760005
2023-08-06,08:57:41.000,218,10973688,13285,0,1691312260,13104.211489029993,81.58162535999872,53557.97045688
2023-08-06,08:57:42.000,218,10973707,13285,0,1691312261,13104.191280099993,81.57457622999937,53558.02635384001
2023-08-06,08:57:43.000,218,10973736,13245,0,1691312262,13104.117180690002,81.60277275000408,53557.92853416
2023-08-06,08:57:44.000,218,10973738,13165,0,1691312263,13104.157598550002,81.59572362000472,53558.00539248001
2023-08-06,08:57:45.000,218,10973696,13485,0,1691312264,13104.177807480002,81.59572362000472,53557.977444
2023-08-06,08:57:46.000,218,10973732,13405,0,1691312265,13104.204752719997,81.58162535999872,53558.00539248001
2023-08-06,08:57:47.000,218,10973738,13125,0,1691312266,13104.157598550002,81.63801840000087,53557.93552128001
2023-08-06,08:57:48.000,218,10973736,13125,0,1691312267,13104.211489029993,81.60277275000408,53557.99141824
2023-08-06,08:57:49.000,218,10973800,13445,0,1691312268,13104.191280099993,81.60277275000408,53557.914559920006
2023-08-06,08:57:50.000,218,10973748,13765,0,1691312269,13104.251906889993,81.60277275000408,53558.08923792
2023-08-06,08:57:51.000,218,10973734,13165,0,1691312270,13104.231697959993,81.6168710100028,53557.99141824
2023-08-06,08:57:52.000,218,10973688,13085,0,1691312271,13104.251906889993,81.59572362000472,53558.012379600004
2023-08-06,08:57:53.000,218,10973746,13245,0,1691312272,13104.184543789997,81.67326404999767,53557.94949552
2023-08-06,08:57:54.000,218,10973663,13125,0,1691312273,13104.211489029993,81.60982188000344,53557.963469760005
2023-08-06,08:57:55.000,218,10973740,13725,0,1691312274,13104.245170579998,81.65211665999959,53558.01936672
2023-08-06,08:57:56.000,218,10973726,13365,0,1691312275,13104.305797369998,81.60982188000344,53558.09622504
2023-08-06,08:57:57.000,218,10973728,13325,0,1691312276,13104.292324749993,81.6168710100028,53557.963469760005
2023-08-06,08:57:58.000,218,10973716,13245,0,1691312277,13104.265379509998,81.63801840000087,53557.98443112001
2023-08-06,08:57:59.000,218,10973745,13205,0,1691312278,13104.292324749993,81.59572362000472,53557.97045688
2023-08-06,08:58:00.000,218,10973718,13525,0,1691312279,13104.272115819993,81.60277275000408,53557.95648264001
2023-08-06,08:58:01.000,218,10973721,13445,0,1691312280,13104.272115819993,81.59572362000472,53558.02635384001
2023-08-06,08:58:02.000,218,10973699,13125,0,1691312281,13104.218225340002,81.63096927000151,53557.92154704
2023-08-06,08:58:03.000,218,10973693,13125,0,1691312282,13104.272115819993,81.6168710100028,53557.90757280001
2023-08-06,08:58:04.000,218,10973708,13205,0,1691312283,13104.319269989988,81.60982188000344,53558.012379600004
2023-08-06,08:58:05.000,218,10973744,13125,0,1691312284,13104.326006299998,81.62392014000216,53557.98443112001
2023-08-06,08:58:06.000,218,10973736,13405,0,1691312285,13104.359687849988,81.58867448999808,53557.94949552
2023-08-06,08:58:07.000,218,10973737,13045,0,1691312286,13104.265379509998,81.63801840000087,53557.92154704
2023-08-06,08:58:08.000,218,10973733,13445,0,1691312287,13104.292324749993,81.6168710100028,53557.90058568
2023-08-06,08:58:09.000,218,10973740,13245,0,1691312288,13104.299061059988,81.59572362000472,53557.977444
2023-08-06,08:58:10.000,218,10973704,13165,0,1691312289,13104.326006299998,81.59572362000472,53557.93552128001
2023-08-06,08:58:11.000,218,10973700,13285,0,1691312290,13104.332742609993,81.62392014000216,53557.92154704
2023-08-06,08:58:12.000,218,10973712,13285,0,1691312291,13104.292324749993,81.60982188000344,53557.844688720004
2023-08-06,08:58:13.000,218,10973721,13245,0,1691312292,13104.299061059988,81.64506753000023,53557.893598560004
2023-08-06,08:58:14.000,218,10973760,13285,0,1691312293,13104.379896779988,81.6168710100028,53557.97045688
2023-08-06,08:58:15.000,218,10973709,13045,0,1691312294,13104.359687849988,81.64506753000023,53557.963469760005
2023-08-06,08:58:16.000,218,10973717,13525,0,1691312295,13104.319269989988,81.64506753000023,53557.93552128001
2023-08-06,08:58:17.000,218,10973735,13445,0,1691312296,13104.352951539993,81.6168710100028,53557.93552128001
2023-08-06,08:58:18.000,218,10973697,13205,0,1691312297,13104.346215229998,81.63096927000151,53557.914559920006
2023-08-06,08:58:19.000,218,10973691,13445,0,1691312298,13104.312533679993,81.63801840000087,53557.90757280001
2023-08-06,08:58:20.000,218,10973753,13165,0,1691312299,13104.386633089998,81.63096927000151,53557.977444
2023-08-06,08:58:21.000,218,10973751,13125,0,1691312300,13104.373160469993,81.63801840000087,53558.033340960006
2023-08-06,08:58:22.000,218,10973736,12965,0,1691312301,13104.406842019998,81.63801840000087,53557.99141824
2023-08-06,08:58:23.000,218,10973722,13165,0,1691312302,13104.332742609993,81.67326404999767,53557.93552128001
2023-08-06,08:58:24.000,218,10973717,13405,0,1691312303,13104.346215229998,81.69441144000302,53557.92853416
2023-08-06,08:58:25.000,218,10973721,13325,0,1691312304,13104.379896779988,81.65211665999959,53558.012379600004
2023-08-06,08:58:26.000,218,10973757,13085,0,1691312305,13104.413578329993,81.60277275000408,53558.00539248001
2023-08-06,08:58:27.000,218,10973717,13325,0,1691312306,13104.299061059988,81.65916578999895,53557.963469760005
2023-08-06,08:58:28.000,218,10973735,12925,0,1691312307,13104.359687849988,81.65211665999959,53557.99141824
2023-08-06,08:58:29.000,218,10973707,13485,0,1691312308,13104.406842019998,81.67326404999767,53558.033340960006
2023-08-06,08:58:30.000,218,10973725,13085,0,1691312309,13104.406842019998,81.64506753000023,53558.00539248001
2023-08-06,08:58:31.000,218,10973764,13165,0,1691312310,13104.400105709989,81.65916578999895,53557.99840536
2023-08-06,08:58:32.000,218,10973711,13365,0,1691312311,13104.406842019998,81.66621491999831,53557.963469760005
2023-08-06,08:58:33.000,218,10973713,13445,0,1691312312,13104.332742609993,81.65916578999895,53557.92154704
2023-08-06,08:58:34.000,218,10973739,13405,0,1691312313,13104.352951539993,81.64506753000023,53557.92154704
2023-08-06,08:58:35.000,218,10973740,13085,0,1691312314,13104.386633089998,81.65211665999959,53558.00539248001
2023-08-06,08:58:36.000,218,10973727,13125,0,1691312315,13104.413578329993,81.63801840000087,53557.98443112001
2023-08-06,08:58:37.000,218,10973727,13405,0,1691312316,13104.413578329993,81.7155588300011,53558.01936672
2023-08-06,08:58:38.000,218,10973744,13205,0,1691312317,13104.393369399993,81.70850970000174,53557.9425084
2023-08-06,08:58:39.000,218,10973763,13325,0,1691312318,13104.379896779988,81.68736231000366,53557.99840536
2023-08-06,08:58:40.000,218,10973704,13285,0,1691312319,13104.413578329993,81.6803131800043,53557.9425084
2023-08-06,08:58:41.000,218,10973698,13325,0,1691312320,13104.393369399993,81.70146057000238,53557.963469760005
2023-08-06,08:58:42.000,218,10973675,13325,0,1691312321,13104.386633089998,81.70850970000174,53557.90757280001
2023-08-06,08:58:43.000,218,10973705,13045,0,1691312322,13104.379896779988,81.68736231000366,53557.95648264001
2023-08-06,08:58:44.000,218,10973697,13485,0,1691312323,13104.359687849988,81.7155588300011,53557.893598560004
2023-08-06,08:58:45.000,218,10973708,13205,0,1691312324,13104.420314639989,81.70850970000174,53557.99840536
2023-08-06,08:58:46.000,218,10973762,13285,0,1691312325,13104.440523569989,81.66621491999831,53557.9425084
2023-08-06,08:58:47.000,218,10973698,13085,0,1691312326,13104.420314639989,81.69441144000302,53557.97045688
2023-08-06,08:58:48.000,218,10973750,13245,0,1691312327,13104.393369399993,81.68736231000366,53557.914559920006
2023-08-06,08:58:49.000,218,10973721,13245,0,1691312328,13104.406842019998,81.67326404999767,53557.914559920006
2023-08-06,08:58:50.000,218,10973711,13605,0,1691312329,13104.474205119994,81.67326404999767,53557.94949552
2023-08-06,08:58:51.000,218,10973751,13125,0,1691312330,13104.467468809999,81.66621491999831,53558.012379600004
2023-08-06,08:58:52.000,218,10973702,13565,0,1691312331,13104.427050949998,81.70146057000238,53557.99840536
2023-08-06,08:58:53.000,218,10973702,13125,0,1691312332,13104.427050949998,81.70146057000238,53557.977444
2023-08-06,08:58:54.000,218,10973784,13165,0,1691312333,13104.480941429989,81.6803131800043,53557.963469760005
2023-08-06,08:58:55.000,218,10973730,13365,0,1691312334,13104.453996189994,81.6803131800043,53557.99141824
2023-08-06,08:58:56.000,218,10973701,13205,0,1691312335,13104.453996189994,81.69441144000302,53558.00539248001
2023-08-06,08:58:57.000,218,10973736,13085,0,1691312336,13104.433787259994,81.69441144000302,53557.93552128001
2023-08-06,08:58:58.000,218,10973724,13365,0,1691312337,13104.413578329993,81.67326404999767,53557.914559920006
2023-08-06,08:58:59.000,218,10973726,13165,0,1691312338,13104.480941429989,81.6803131800043,53558.033340960006
2023-08-06,08:59:00.000,218,10973722,13245,0,1691312339,13104.514622979994,81.67326404999767,53558.04032808
2023-08-06,08:59:01.000,218,10973736,13165,0,1691312340,13104.494414049994,81.70146057000238,53558.02635384001
2023-08-06,08:59:02.000,218,10973702,13245,0,1691312341,13104.534831909994,81.64506753000023,53558.01936672
2023-08-06,08:59:03.000,218,10973711,13365,0,1691312342,13104.453996189994,81.67326404999767,53557.9425084
2023-08-06,08:59:04.000,218,10973742,13285,0,1691312343,13104.453996189994,81.68736231000366,53557.94949552
2023-08-06,08:59:05.000,218,10973725,13125,0,1691312344,13104.494414049994,81.73670621999918,53557.9425084
2023-08-06,08:59:06.000,218,10973701,13405,0,1691312345,13104.528095599999,81.72260796000046,53557.99840536
2023-08-06,08:59:07.000,218,10973696,12805,0,1691312346,13104.474205119994,81.7155588300011,53557.99141824
2023-08-06,08:59:08.000,218,10973710,13205,0,1691312347,13104.487677739999,81.7155588300011,53557.93552128001
2023-08-06,08:59:09.000,218,10973727,13125,0,1691312348,13104.555040839994,81.67326404999767,53558.01936672
2023-08-06,08:59:10.000,218,10973746,13205,0,1691312349,13104.534831909994,81.72965708999982,53557.99141824
2023-08-06,08:59:11.000,218,10973729,13285,0,1691312350,13104.507886669999,81.72965708999982,53557.99840536
2023-08-06,08:59:12.000,218,10973718,13205,0,1691312351,13104.54156821999,81.7508044799979,53557.99141824
2023-08-06,08:59:13.000,218,10973735,13125,0,1691312352,13104.501150359989,81.73670621999918,53557.92154704
2023-08-06,08:59:14.000,218,10973677,13085,0,1691312353,13104.494414049994,81.75785361000453,53557.963469760005
2023-08-06,08:59:15.000,218,10973703,13245,0,1691312354,13104.534831909994,81.70850970000174,53558.00539248001
2023-08-06,08:59:16.000,218,10973727,13485,0,1691312355,13104.62240393999,81.70850970000174,53558.05430232001
2023-08-06,08:59:17.000,218,10973704,13685,0,1691312356,13104.56177714999,81.73670621999918,53558.00539248001
2023-08-06,08:59:18.000,218,10973744,13325,0,1691312357,13104.528095599999,81.74375534999854,53557.963469760005
2023-08-06,08:59:19.000,218,10973730,13205,0,1691312358,13104.60219500999,81.72965708999982,53557.99141824
2023-08-06,08:59:20.000,218,10973707,13365,0,1691312359,13104.568513459999,81.72260796000046,53558.00539248001
2023-08-06,08:59:21.000,218,10973695,13205,0,1691312360,13104.615667629994,81.72965708999982,53558.02635384001
2023-08-06,08:59:22.000,218,10973755,13325,0,1691312361,13104.507886669999,81.75785361000453,53557.893598560004
2023-08-06,08:59:23.000,218,10973727,13085,0,1691312362,13104.528095599999,81.73670621999918,53557.9425084
2023-08-06,08:59:24.000,218,10973711,13285,0,1691312363,13104.66282179999,81.72965708999982,53558.012379600004
2023-08-06,08:59:25.000,218,10973692,13405,0,1691312364,13104.635876559994,81.73670621999918,53558.0473152
2023-08-06,08:59:26.000,218,10973762,13165,0,1691312365,13104.62240393999,81.72965708999982,53557.99840536
2023-08-06,08:59:27.000,218,10973718,13085,0,1691312366,13104.56177714999,81.77195187000325,53557.92853416
2023-08-06,08:59:28.000,218,10973714,13125,0,1691312367,13104.568513459999,81.75785361000453,53557.94949552
2023-08-06,08:59:29.000,218,10973708,13365,0,1691312368,13104.64261286999,81.76490274000389,53558.033340960006
2023-08-06,08:59:30.000,218,10973685,13325,0,1691312369,13104.64261286999,81.76490274000389,53557.977444
2023-08-06,08:59:31.000,218,10973746,13085,0,1691312370,13104.62240393999,81.77900100000261,53558.02635384001
2023-08-06,08:59:32.000,218,10973726,12885,0,1691312371,13104.66282179999,81.78605013000197,53557.99141824
2023-08-06,08:59:33.000,218,10973745,13205,0,1691312372,13104.64261286999,81.7508044799979,53557.94949552
2023-08-06,08:59:34.000,218,10973744,13405,0,1691312373,13104.615667629994,81.80014839000069,53557.977444
2023-08-06,08:59:35.000,218,10973752,13165,0,1691312374,13104.64261286999,81.80014839000069,53558.012379600004
2023-08-06,08:59:36.000,218,10973692,13445,0,1691312375,13104.656085489994,81.75785361000453,53557.99141824
2023-08-06,08:59:37.000,218,10973736,13285,0,1691312376,13104.68303072999,81.82129577999876,53558.02635384001
2023-08-06,08:59:38.000,218,10973702,13005,0,1691312377,13104.656085489994,81.80014839000069,53557.99141824
2023-08-06,08:59:39.000,218,10973679,13445,0,1691312378,13104.676294419995,81.79309926000133,53558.05430232001
2023-08-06,08:59:40.000,218,10973706,13285,0,1691312379,13104.696503349995,81.82834490999812,53558.06827656
2023-08-06,08:59:41.000,218,10973676,13045,0,1691312380,13104.7301849,81.80719752000005,53558.11019928
2023-08-06,08:59:42.000,218,10973708,13485,0,1691312381,13104.70997597,81.82129577999876,53558.0473152
2023-08-06,08:59:43.000,218,10973713,13285,0,1691312382,13104.66955811,81.8142466499994,53558.033340960006
2023-08-06,08:59:44.000,218,10973673,13125,0,1691312383,13104.68976704,81.84244317000412,53558.01936672
2023-08-06,08:59:45.000,218,10973725,13365,0,1691312384,13104.70997597,81.82129577999876,53558.02635384001
2023-08-06,08:59:46.000,218,10973719,13125,0,1691312385,13104.696503349995,81.80719752000005,53558.06827656
2023-08-06,08:59:47.000,218,10973697,13405,0,1691312386,13104.64934918,81.82129577999876,53557.9425084
2023-08-06,08:59:48.000,218,10973722,13325,0,1691312387,13104.676294419995,81.82834490999812,53558.012379600004
2023-08-06,08:59:49.000,218,10973688,13365,0,1691312388,13104.75039383,81.80719752000005,53558.11019928
2023-08-06,08:59:50.000,218,10973706,13365,0,1691312389,13104.74365751999,81.78605013000197,53558.082250800006
2023-08-06,08:59:51.000,218,10973700,13245,0,1691312390,13104.736921209995,81.80719752000005,53558.04032808
2023-08-06,08:59:52.000,218,10973723,13045,0,1691312391,13104.74365751999,81.80719752000005,53558.01936672
2023-08-06,08:59:53.000,218,10973691,13125,0,1691312392,13104.696503349995,81.82129577999876,53558.00539248001
2023-08-06,08:59:54.000,218,10973724,13685,0,1691312393,13104.68976704,81.80014839000069,53558.02635384001
2023-08-06,08:59:55.000,218,10973692,13485,0,1691312394,13104.777339069995,81.80014839000069,53558.082250800006
2023-08-06,08:59:56.000,218,10973723,13205,0,1691312395,13104.797547999995,81.80014839000069,53558.06827656
2023-08-06,08:59:57.000,218,10973707,13205,0,1691312396,13104.757130139995,81.8635905600022,53558.05430232001
2023-08-06,08:59:58.000,218,10973715,13325,0,1691312397,13104.736921209995,81.83539404000476,53557.99141824
2023-08-06,08:59:59.000,218,10973755,13285,0,1691312398,13104.77060276,81.84244317000412,53558.08923792
2023-08-06,09:00:00.000,218,10973701,13245,0,1691312399,13104.77060276,81.82834490999812,53558.07526368001
2023-08-06,09:00:01.000,218,10973718,13085,0,1691312400,13104.797547999995,81.83539404000476,53558.08923792
2023-08-06,09:00:02.000,218,10973769,13125,0,1691312401,13104.72344858999,81.85654143000284,53558.012379600004
2023-08-06,09:00:03.000,218,10973658,13245,0,1691312402,13104.757130139995,81.87063969000155,53558.04032808
2023-08-06,09:00:04.000,218,10973705,13045,0,1691312403,13104.80428430999,81.83539404000476,53558.131160640005
2023-08-06,09:00:05.000,218,10973659,13205,0,1691312404,13104.80428430999,81.84244317000412,53558.05430232001
2023-08-06,09:00:06.000,218,10973746,13365,0,1691312405,13104.817756929995,81.82129577999876,53558.11019928
2023-08-06,09:00:07.000,218,10973716,13245,0,1691312406,13104.7301849,81.83539404000476,53558.02635384001
2023-08-06,09:00:08.000,218,10973723,13285,0,1691312407,13104.79081169,81.80014839000069,53558.0473152
2023-08-06,09:00:09.000,218,10973732,13205,0,1691312408,13104.817756929995,81.84949230000348,53558.082250800006
2023-08-06,09:00:10.000,218,10973715,13365,0,1691312409,13104.81102062,81.84244317000412,53558.07526368001
2023-08-06,09:00:11.000,218,10973691,13085,0,1691312410,13104.84470216999,81.82834490999812,53558.082250800006
2023-08-06,09:00:12.000,218,10973699,13125,0,1691312411,13104.81102062,81.82834490999812,53558.082250800006
2023-08-06,09:00:13.000,218,10973702,13005,0,1691312412,13104.79081169,81.84244317000412,53558.04032808
2023-08-06,09:00:14.000,218,10973765,13365,0,1691312413,13104.85143848,81.80719752000005,53558.15910912
2023-08-06,09:00:15.000,218,10973759,13285,0,1691312414,13104.85143848,81.8142466499994,53558.12417352001
2023-08-06,09:00:16.000,218,10973734,13205,0,1691312415,13104.878383719995,81.82834490999812,53558.131160640005
2023-08-06,09:00:17.000,218,10973681,13245,0,1691312416,13104.837965859995,81.82834490999812,53558.14513488
2023-08-06,09:00:18.000,218,10973726,13605,0,1691312417,13104.817756929995,81.8142466499994,53558.07526368001
2023-08-06,09:00:19.000,218,10973772,13365,0,1691312418,13104.86491109999,81.83539404000476,53558.1870576
2023-08-06,09:00:20.000,218,10973720,13245,0,1691312419,13104.94574681999,81.82834490999812,53558.201031840006
2023-08-06,09:00:21.000,218,10973712,13165,0,1691312420,13104.939010509996,81.80014839000069,53558.19404472001
2023-08-06,09:00:22.000,218,10973708,13325,0,1691312421,13104.9322742,81.84949230000348,53558.1870576
2023-08-06,09:00:23.000,218,10973718,13845,0,1691312422,13104.898592649995,81.84244317000412,53558.09622504
2023-08-06,09:00:24.000,218,10973735,13285,0,1691312423,13104.90532895999,81.84244317000412,53558.10321216001
2023-08-06,09:00:25.000,218,10973745,13645,0,1691312424,13104.88512002999,81.87063969000155,53558.13814776
2023-08-06,09:00:26.000,218,10973709,12925,0,1691312425,13104.959219439996,81.82129577999876,53558.201031840006
2023-08-06,09:00:27.000,218,10973742,13205,0,1691312426,13104.959219439996,81.87768882000091,53558.21500608
2023-08-06,09:00:28.000,218,10973737,13005,0,1691312427,13104.96595574999,81.88473795000027,53558.16609624
2023-08-06,09:00:29.000,218,10973716,13285,0,1691312428,13104.90532895999,81.84949230000348,53558.228980320004
2023-08-06,09:00:30.000,218,10973747,13365,0,1691312429,13105.006373609991,81.8635905600022,53558.1870576
2023-08-06,09:00:31.000,218,10973762,13205,0,1691312430,13104.97269206,81.89178707999963,53558.15910912
2023-08-06,09:00:32.000,218,10973678,13045,0,1691312431,13104.979428369996,81.88473795000027,53558.11019928
2023-08-06,09:00:33.000,218,10973769,13445,0,1691312432,13104.9322742,81.88473795000027,53558.0473152
2023-08-06,09:00:34.000,218,10973702,12965,0,1691312433,13104.92553788999,81.8635905600022,53558.12417352001
2023-08-06,09:00:35.000,218,10973750,13005,0,1691312434,13104.999637299996,81.87063969000155,53558.180070480004
2023-08-06,09:00:36.000,218,10973693,13325,0,1691312435,13105.01310992,81.87768882000091,53558.12417352001
2023-08-06,09:00:37.000,218,10973686,13125,0,1691312436,13105.019846229996,81.87768882000091,53558.20801896
2023-08-06,09:00:38.000,218,10973721,13445,0,1691312437,13104.979428369996,81.87063969000155,53558.13814776
2023-08-06,09:00:39.000,218,10973775,12925,0,1691312438,13105.006373609991,81.8635905600022,53558.19404472001
2023-08-06,09:00:40.000,218,10973717,13165,0,1691312439,13105.01310992,81.85654143000284,53558.21500608
2023-08-06,09:00:41.000,218,10973699,13285,0,1691312440,13105.046791469991,81.8635905600022,53558.16609624
2023-08-06,09:00:42.000,218,10973737,13205,0,1691312441,13104.979428369996,81.84949230000348,53558.06827656
2023-08-06,09:00:43.000,218,10973718,13165,0,1691312442,13104.97269206,81.87768882000091,53558.14513488
2023-08-06,09:00:44.000,218,10973734,13245,0,1691312443,13105.060264089996,81.88473795000027,53558.180070480004
2023-08-06,09:00:45.000,218,10973748,13165,0,1691312444,13105.05352778,81.89178707999963,53558.249941680006
2023-08-06,09:00:46.000,218,10973776,13125,0,1691312445,13105.040055159996,81.85654143000284,53558.20801896
2023-08-06,09:00:47.000,218,10973749,13325,0,1691312446,13104.96595574999,81.89883620999899,53558.15212200001
2023-08-06,09:00:48.000,218,10973748,13125,0,1691312447,13105.006373609991,81.8635905600022,53558.15910912
2023-08-06,09:00:49.000,218,10973710,13525,0,1691312448,13105.046791469991,81.87768882000091,53558.201031840006
2023-08-06,09:00:50.000,218,10973683,13405,0,1691312449,13105.019846229996,81.87063969000155,53558.23596744
2023-08-06,09:00:51.000,218,10973738,13205,0,1691312450,13105.05352778,81.91293446999771,53558.21500608
2023-08-06,09:00:52.000,218,10973715,13405,0,1691312451,13105.019846229996,81.89178707999963,53558.180070480004
2023-08-06,09:00:53.000,218,10973737,13085,0,1691312452,13105.01310992,81.88473795000027,53558.228980320004
2023-08-06,09:00:54.000,218,10973759,13485,0,1691312453,13105.100681949996,81.87768882000091,53558.26391592
2023-08-06,09:00:55.000,218,10973762,13285,0,1691312454,13105.087209329991,81.90588533999835,53558.228980320004
2023-08-06,09:00:56.000,218,10973712,12925,0,1691312455,13105.080473019996,81.90588533999835,53558.249941680006
2023-08-06,09:00:57.000,218,10973749,13245,0,1691312456,13105.026582539991,81.88473795000027,53558.15212200001
2023-08-06,09:00:58.000,218,10973726,13205,0,1691312457,13105.040055159996,81.8635905600022,53558.14513488
2023-08-06,09:00:59.000,218,10973701,13525,0,1691312458,13105.087209329991,81.87063969000155,53558.27090304001
2023-08-06,09:01:00.000,218,10973726,13365,0,1691312459,13105.134363500001,81.82129577999876,53558.27789016
2023-08-06,09:01:01.000,218,10973759,13125,0,1691312460,13105.107418259991,81.8635905600022,53558.28487728
2023-08-06,09:01:02.000,218,10973806,13245,0,1691312461,13105.100681949996,81.84949230000348,53558.26391592
2023-08-06,09:01:03.000,218,10973765,13325,0,1691312462,13105.03331885,81.87063969000155,53558.201031840006
2023-08-06,09:01:04.000,218,10973743,13125,0,1691312463,13105.093945640001,81.85654143000284,53558.19404472001
2023-08-06,09:01:05.000,218,10973741,13365,0,1691312464,13105.120890879996,81.87768882000091,53558.27789016
2023-08-06,09:01:06.000,218,10973700,13085,0,1691312465,13105.080473019996,81.84244317000412,53558.27789016
2023-08-06,09:01:07.000,218,10973731,13365,0,1691312466,13105.05352778,81.87063969000155,53558.228980320004
2023-08-06,09:01:08.000,218,10973730,13085,0,1691312467,13105.040055159996,81.84949230000348,53558.22199320001
2023-08-06,09:01:09.000,218,10973696,13165,0,1691312468,13105.134363500001,81.85654143000284,53558.34077424001
2023-08-06,09:01:10.000,218,10973747,13285,0,1691312469,13105.100681949996,81.87063969000155,53558.249941680006
2023-08-06,09:01:11.000,218,10973750,12925,0,1691312470,13105.093945640001,81.84244317000412,53558.24295456001
2023-08-06,09:01:12.000,218,10973737,13565,0,1691312471,13105.087209329991,81.84949230000348,53558.24295456001
2023-08-06,09:01:13.000,218,10973727,13245,0,1691312472,13105.046791469991,81.8635905600022,53558.23596744
2023-08-06,09:01:14.000,218,10973703,13125,0,1691312473,13105.046791469991,81.85654143000284,53558.180070480004
2023-08-06,09:01:15.000,218,10973719,13245,0,1691312474,13105.114154570001,81.82834490999812,53558.28487728
2023-08-06,09:01:16.000,218,10973716,12925,0,1691312475,13105.141099809996,81.8635905600022,53558.33378712
2023-08-06,09:01:17.000,218,10973725,13285,0,1691312476,13105.100681949996,81.89883620999899,53558.29186440001
2023-08-06,09:01:18.000,218,10973699,13445,0,1691312477,13105.060264089996,81.89178707999963,53558.27789016
2023-08-06,09:01:19.000,218,10973762,13445,0,1691312478,13105.107418259991,81.84949230000348,53558.34077424001
2023-08-06,09:01:20.000,218,10973728,13285,0,1691312479,13105.087209329991,81.85654143000284,53558.28487728
2023-08-06,09:01:21.000,218,10973718,13165,0,1691312480,13105.134363500001,81.8635905600022,53558.28487728
2023-08-06,09:01:22.000,218,10973717,13245,0,1691312481,13105.067000399991,81.8635905600022,53558.201031840006
2023-08-06,09:01:23.000,218,10973724,13005,0,1691312482,13105.080473019996,81.84244317000412,53558.27789016
2023-08-06,09:01:24.000,218,10973706,13205,0,1691312483,13105.147836119992,81.89883620999899,53558.31981288001
2023-08-06,09:01:25.000,218,10973753,13245,0,1691312484,13105.161308739996,81.87063969000155,53558.396671200004
2023-08-06,09:01:26.000,218,10973735,13165,0,1691312485,13105.201726599997,81.84949230000348,53558.396671200004
2023-08-06,09:01:27.000,218,10973740,13285,0,1691312486,13105.073736710001,81.91293446999771,53558.22199320001
2023-08-06,09:01:28.000,218,10973764,13245,0,1691312487,13105.127627189991,81.87768882000091,53558.31282576
2023-08-06,09:01:29.000,218,10973698,13245,0,1691312488,13105.127627189991,81.85654143000284,53558.31981288001
2023-08-06,09:01:30.000,218,10973751,13205,0,1691312489,13105.114154570001,81.85654143000284,53558.31981288001
2023-08-06,09:01:31.000,218,10973715,13325,0,1691312490,13105.127627189991,81.82834490999812,53558.33378712
2023-08-06,09:01:32.000,218,10973756,13285,0,1691312491,13105.127627189991,81.84949230000348,53558.27090304001
2023-08-06,09:01:33.000,218,10973748,13085,0,1691312492,13105.093945640001,81.82834490999812,53558.27090304001
2023-08-06,09:01:34.000,218,10973713,12845,0,1691312493,13105.127627189991,81.87768882000091,53558.33378712
2023-08-06,09:01:35.000,218,10973723,13125,0,1691312494,13105.134363500001,81.89178707999963,53558.30583864
2023-08-06,09:01:36.000,218,10973723,13205,0,1691312495,13105.107418259991,81.87768882000091,53558.3268
2023-08-06,09:01:37.000,218,10973736,13245,0,1691312496,13105.067000399991,81.8635905600022,53558.31282576
2023-08-06,09:01:38.000,218,10973719,13245,0,1691312497,13105.060264089996,81.85654143000284,53558.27789016
2023-08-06,09:01:39.000,218,10973696,13125,0,1691312498,13105.134363500001,81.84244317000412,53558.41064544001
2023-08-06,09:01:40.000,218,10973714,13285,0,1691312499,13105.147836119992,81.84244317000412,53558.38968408001
2023-08-06,09:01:41.000,218,10973734,13205,0,1691312500,13105.141099809996,81.82834490999812,53558.38968408001
2023-08-06,09:01:42.000,218,10973692,13445,0,1691312501,13105.100681949996,81.84244317000412,53558.35474848
2023-08-06,09:01:43.000,218,10973734,13325,0,1691312502,13105.060264089996,81.87063969000155,53558.35474848
2023-08-06,09:01:44.000,218,10973706,13245,0,1691312503,13105.060264089996,81.85654143000284,53558.38269696
2023-08-06,09:01:45.000,218,10973738,13325,0,1691312504,13105.120890879996,81.85654143000284,53558.35474848
2023-08-06,09:01:46.000,218,10973721,13365,0,1691312505,13105.120890879996,81.82129577999876,53558.36173560001
2023-08-06,09:01:47.000,218,10973746,13245,0,1691312506,13105.073736710001,81.87063969000155,53558.35474848
2023-08-06,09:01:48.000,218,10973719,13125,0,1691312507,13105.05352778,81.8142466499994,53558.38968408001
2023-08-06,09:01:49.000,218,10973668,13445,0,1691312508,13105.120890879996,81.80719752000005,53558.396671200004
2023-08-06,09:01:50.000,218,10973714,13485,0,1691312509,13105.107418259991,81.78605013000197,53558.42461968
2023-08-06,09:01:51.000,218,10973717,13125,0,1691312510,13105.114154570001,81.82129577999876,53558.36173560001
2023-08-06,09:01:52.000,218,10973697,13125,0,1691312511,13105.060264089996,81.78605013000197,53558.36173560001
2023-08-06,09:01:53.000,218,10973721,13445,0,1691312512,13105.080473019996,81.79309926000133,53558.28487728
2023-08-06,09:01:54.000,218,10973696,13445,0,1691312513,13105.01310992,81.80719752000005,53558.298851520005
2023-08-06,09:01:55.000,218,10973688,13605,0,1691312514,13105.107418259991,81.82129577999876,53558.35474848
2023-08-06,09:01:56.000,218,10973718,13165,0,1691312515,13105.107418259991,81.78605013000197,53558.347761360004
2023-08-06,09:01:57.000,218,10973708,13285,0,1691312516,13105.120890879996,81.80719752000005,53558.36173560001
2023-08-06,09:01:58.000,218,10973746,12925,0,1691312517,13105.060264089996,81.79309926000133,53558.33378712
2023-08-06,09:01:59.000,218,10973683,13285,0,1691312518,13105.127627189991,81.8142466499994,53558.35474848
2023-08-06,09:02:00.000,218,10973746,13245,0,1691312519,13105.107418259991,81.82129577999876,53558.30583864
2023-08-06,09:02:01.000,218,10973769,13125,0,1691312520,13105.120890879996,81.82834490999812,53558.34077424001
2023-08-06,09:02:02.000,218,10973681,13125,0,1691312521,13105.01310992,81.80014839000069,53558.34077424001
2023-08-06,09:02:03.000,218,10973686,13245,0,1691312522,13105.087209329991,81.82129577999876,53558.31282576
2023-08-06,09:02:04.000,218,10973752,13205,0,1691312523,13105.168045049992,81.80014839000069,53558.38968408001
2023-08-06,09:02:05.000,218,10973727,13125,0,1691312524,13105.181517669997,81.80014839000069,53558.368722720006
2023-08-06,09:02:06.000,218,10973730,13205,0,1691312525,13105.147836119992,81.80014839000069,53558.41064544001
2023-08-06,09:02:07.000,218,10973689,13485,0,1691312526,13105.127627189991,81.82129577999876,53558.36173560001
2023-08-06,09:02:08.000,218,10973731,13285,0,1691312527,13105.006373609991,81.80014839000069,53558.2569288
2023-08-06,09:02:09.000,218,10973727,12885,0,1691312528,13105.060264089996,81.82129577999876,53558.31282576
2023-08-06,09:02:10.000,218,10973716,13085,0,1691312529,13105.067000399991,81.82129577999876,53558.38269696
2023-08-06,09:02:11.000,218,10973699,13245,0,1691312530,13105.087209329991,81.80719752000005,53558.36173560001
2023-08-06,09:02:12.000,218,10973740,13365,0,1691312531,13105.073736710001,81.79309926000133,53558.38269696
2023-08-06,09:02:13.000,218,10973721,13205,0,1691312532,13105.060264089996,81.80014839000069,53558.35474848
2023-08-06,09:02:14.000,218,10973754,13645,0,1691312533,13105.114154570001,81.79309926000133,53558.417632560006
2023-08-06,09:02:15.000,218,10973705,13285,0,1691312534,13105.093945640001,81.82129577999876,53558.38968408001
2023-08-06,09:02:16.000,218,10973757,13245,0,1691312535,13105.114154570001,81.79309926000133,53558.37570984
2023-08-06,09:02:17.000,218,10973748,13245,0,1691312536,13105.060264089996,81.80014839000069,53558.368722720006
2023-08-06,09:02:18.000,218,10973733,13245,0,1691312537,13105.040055159996,81.77195187000325,53558.31981288001
2023-08-06,09:02:19.000,218,10973729,13365,0,1691312538,13105.093945640001,81.78605013000197,53558.43859392001
2023-08-06,09:02:20.000,218,10973766,13245,0,1691312539,13105.114154570001,81.77900100000261,53558.417632560006
2023-08-06,09:02:21.000,218,10973715,13125,0,1691312540,13105.134363500001,81.77900100000261,53558.43859392001
2023-08-06,09:02:22.000,218,10973708,13125,0,1691312541,13105.087209329991,81.77195187000325,53558.44558104
2023-08-06,09:02:23.000,218,10973781,13125,0,1691312542,13105.080473019996,81.8142466499994,53558.40365832
2023-08-06,09:02:24.000,218,10973741,13205,0,1691312543,13105.03331885,81.8142466499994,53558.33378712
2023-08-06,09:02:25.000,218,10973717,13445,0,1691312544,13105.019846229996,81.84949230000348,53558.31282576
2023-08-06,09:02:26.000,218,10973743,13445,0,1691312545,13105.026582539991,81.80014839000069,53558.38269696
2023-08-06,09:02:27.000,218,10973702,13085,0,1691312546,13105.046791469991,81.8142466499994,53558.37570984
2023-08-06,09:02:28.000,218,10973692,13285,0,1691312547,13105.046791469991,81.84244317000412,53558.38968408001
2023-08-06,09:02:29.000,218,10973734,13605,0,1691312548,13105.067000399991,81.85654143000284,53558.31981288001
2023-08-06,09:02:30.000,218,10973793,13125,0,1691312549,13105.073736710001,81.85654143000284,53558.417632560006
2023-08-06,09:02:31.000,218,10973736,13085,0,1691312550,13105.067000399991,81.84244317000412,53558.35474848
2023-08-06,09:02:32.000,218,10973753,13565,0,1691312551,13105.046791469991,81.77195187000325,53558.38269696
2023-08-06,09:02:33.000,218,10973673,13405,0,1691312552,13105.046791469991,81.82129577999876,53558.3268
2023-08-06,09:02:34.000,218,10973685,13205,0,1691312553,13105.01310992,81.80719752000005,53558.36173560001
2023-08-06,09:02:35.000,218,10973758,13445,0,1691312554,13105.087209329991,81.80014839000069,53558.368722720006
2023-08-06,09:02:36.000,218,10973759,13325,0,1691312555,13105.134363500001,81.77195187000325,53558.43859392001
2023-08-06,09:02:37.000,218,10973725,13085,0,1691312556,13105.046791469991,81.80719752000005,53558.36173560001
2023-08-06,09:02:38.000,218,10973713,13445,0,1691312557,13105.03331885,81.79309926000133,53558.41064544001
2023-08-06,09:02:39.000,218,10973771,13165,0,1691312558,13105.040055159996,81.80014839000069,53558.37570984
2023-08-06,09:02:40.000,218,10973732,13365,0,1691312559,13105.05352778,81.80014839000069,53558.368722720006
2023-08-06,09:02:41.000,218,10973760,13285,0,1691312560,13105.03331885,81.8142466499994,53558.3268
2023-08-06,09:02:42.000,218,10973729,13165,0,1691312561,13104.97269206,81.80014839000069,53558.298851520005
2023-08-06,09:02:43.000,218,10973749,13205,0,1691312562,13105.026582539991,81.82129577999876,53558.28487728
2023-08-06,09:02:44.000,218,10973773,13445,0,1691312563,13105.046791469991,81.77900100000261,53558.4316068
2023-08-06,09:02:45.000,218,10973746,13445,0,1691312564,13105.093945640001,81.80719752000005,53558.37570984
2023-08-06,09:02:46.000,218,10973728,13205,0,1691312565,13105.087209329991,81.80014839000069,53558.40365832
2023-08-06,09:02:47.000,218,10973687,13325,0,1691312566,13104.99290099,81.80719752000005,53558.26391592
2023-08-06,09:02:48.000,218,10973735,12965,0,1691312567,13105.040055159996,81.80014839000069,53558.34077424001
2023-08-06,09:02:49.000,218,10973759,13085,0,1691312568,13105.006373609991,81.8142466499994,53558.26391592
2023-08-06,09:02:50.000,218,10973709,13565,0,1691312569,13105.026582539991,81.77900100000261,53558.31981288001
2023-08-06,09:02:51.000,218,10973724,13605,0,1691312570,13105.019846229996,81.82129577999876,53558.27090304001
2023-08-06,09:02:52.000,218,10973729,13405,0,1691312571,13104.939010509996,81.80719752000005,53558.27090304001
2023-08-06,09:02:53.000,218,10973730,13125,0,1691312572,13104.999637299996,81.8142466499994,53558.33378712
2023-08-06,09:02:54.000,218,10973725,13285,0,1691312573,13105.046791469991,81.80014839000069,53558.368722720006
2023-08-06,09:02:55.000,218,10973759,13245,0,1691312574,13104.999637299996,81.80014839000069,53558.27789016
2023-08-06,09:02:56.000,218,10973707,13125,0,1691312575,13105.019846229996,81.79309926000133,53558.31282576
2023-08-06,09:02:57.000,218,10973701,13485,0,1691312576,13104.94574681999,81.82129577999876,53558.2569288
2023-08-06,09:02:58.000,218,10973734,13365,0,1691312577,13104.959219439996,81.8142466499994,53558.27789016
2023-08-06,09:02:59.000,218,10973711,12925,0,1691312578,13104.979428369996,81.84244317000412,53558.298851520005
2023-08-06,09:03:00.000,218,10973769,13405,0,1691312579,13105.046791469991,81.8142466499994,53558.35474848
2023-08-06,09:03:01.000,218,10973745,13245,0,1691312580,13105.067000399991,81.82834490999812,53558.35474848
2023-08-06,09:03:02.000,218,10973725,13565,0,1691312581,13105.060264089996,81.77195187000325,53558.34077424001
2023-08-06,09:03:03.000,218,10973783,13445,0,1691312582,13104.99290099,81.8142466499994,53558.28487728
2023-08-06,09:03:04.000,218,10973739,13405,0,1691312583,13104.999637299996,81.77195187000325,53558.31981288001
2023-08-06,09:03:05.000,218,10973740,13245,0,1691312584,13105.060264089996,81.82834490999812,53558.3268
2023-08-06,09:03:06.000,218,10973700,13285,0,1691312585,13105.019846229996,81.82129577999876,53558.26391592
2023-08-06,09:03:07.000,218,10973732,13485,0,1691312586,13105.006373609991,81.82129577999876,53558.29186440001
2023-08-06,09:03:08.000,218,10973733,13605,0,1691312587,13105.03331885,81.84949230000348,53558.31282576
2023-08-06,09:03:09.000,218,10973700,13085,0,1691312588,13105.046791469991,81.82129577999876,53558.38269696
2023-08-06,09:03:10.000,218,10973703,13205,0,1691312589,13105.040055159996,81.80719752000005,53558.36173560001
2023-08-06,09:03:11.000,218,10973733,13325,0,1691312590,13105.067000399991,81.83539404000476,53558.31282576
2023-08-06,09:03:12.000,218,10973741,13605,0,1691312591,13105.05352778,81.82129577999876,53558.3268
2023-08-06,09:03:13.000,218,10973738,13125,0,1691312592,13104.98616467999,81.82129577999876,53558.26391592
2023-08-06,09:03:14.000,218,10973706,13445,0,1691312593,13104.99290099,81.80719752000005,53558.27789016
2023-08-06,09:03:15.000,218,10973752,13205,0,1691312594,13105.05352778,81.82129577999876,53558.347761360004
2023-08-06,09:03:16.000,218,10973729,13245,0,1691312595,13105.080473019996,81.8142466499994,53558.38968408001
2023-08-06,09:03:17.000,218,10973690,13205,0,1691312596,13105.067000399991,81.8142466499994,53558.34077424001
2023-08-06,09:03:18.000,218,10973774,13445,0,1691312597,13105.01310992,81.77900100000261,53558.298851520005
2023-08-06,09:03:19.000,218,10973727,13445,0,1691312598,13105.060264089996,81.80719752000005,53558.33378712
2023-08-06,09:03:20.000,218,10973774,13045,0,1691312599,13105.060264089996,81.8142466499994,53558.298851520005
2023-08-06,09:03:21.000,218,10973705,13525,0,1691312600,13104.98616467999,81.82129577999876,53558.27090304001
2023-08-06,09:03:22.000,218,10973724,13285,0,1691312601,13105.006373609991,81.82129577999876,53558.228980320004
2023-08-06,09:03:23.000,218,10973741,13405,0,1691312602,13105.019846229996,81.8142466499994,53558.28487728
2023-08-06,09:03:24.000,218,10973756,13365,0,1691312603,13105.161308739996,81.82129577999876,53558.396671200004
2023-08-06,09:03:25.000,218,10973774,13125,0,1691312604,13105.147836119992,81.80719752000005,53558.43859392001
2023-08-06,09:03:26.000,218,10973776,13405,0,1691312605,13105.134363500001,81.79309926000133,53558.45256816
2023-08-06,09:03:27.000,218,10973730,13285,0,1691312606,13105.093945640001,81.8142466499994,53558.41064544001
2023-08-06,09:03:28.000,218,10973722,13085,0,1691312607,13105.087209329991,81.80719752000005,53558.35474848
2023-08-06,09:03:29.000,218,10973772,13765,0,1691312608,13105.067000399991,81.80719752000005,53558.38269696
2023-08-06,09:03:30.000,218,10973741,13245,0,1691312609,13105.093945640001,81.77900100000261,53558.417632560006
2023-08-06,09:03:31.000,218,10973771,13285,0,1691312610,13105.120890879996,81.82129577999876,53558.45955528001
2023-08-06,09:03:32.000,218,10973728,13085,0,1691312611,13105.067000399991,81.84244317000412,53558.368722720006
2023-08-06,09:03:33.000,218,10973760,13125,0,1691312612,13105.073736710001,81.77900100000261,53558.42461968
2023-08-06,09:03:34.000,218,10973735,13565,0,1691312613,13105.120890879996,81.80719752000005,53558.38968408001
2023-08-06,09:03:35.000,218,10973748,13165,0,1691312614,13105.093945640001,81.80014839000069,53558.43859392001
2023-08-06,09:03:36.000,218,10973736,13325,0,1691312615,13105.080473019996,81.80014839000069,53558.31282576
2023-08-06,09:03:37.000,218,10973751,13045,0,1691312616,13105.073736710001,81.84244317000412,53558.3268
2023-08-06,09:03:38.000,218,10973735,13565,0,1691312617,13105.067000399991,81.82834490999812,53558.38269696
2023-08-06,09:03:39.000,218,10973735,13165,0,1691312618,13105.114154570001,81.82129577999876,53558.48750376001
2023-08-06,09:03:40.000,218,10973674,13485,0,1691312619,13105.134363500001,81.78605013000197,53558.47352952
2023-08-06,09:03:41.000,218,10973755,13285,0,1691312620,13105.161308739996,81.8142466499994,53558.48750376001
2023-08-06,09:03:42.000,218,10973805,13565,0,1691312621,13105.154572430001,81.8142466499994,53558.396671200004
2023-08-06,09:03:43.000,218,10973716,13205,0,1691312622,13105.093945640001,81.85654143000284,53558.37570984
2023-08-06,09:03:44.000,218,10973766,13365,0,1691312623,13105.147836119992,81.79309926000133,53558.368722720006
2023-08-06,09:03:45.000,218,10973784,12925,0,1691312624,13105.154572430001,81.8142466499994,53558.41064544001
2023-08-06,09:03:46.000,218,10973762,13205,0,1691312625,13105.134363500001,81.84949230000348,53558.40365832
2023-08-06,09:03:47.000,218,10973743,13245,0,1691312626,13105.107418259991,81.82129577999876,53558.38269696
2023-08-06,09:03:48.000,218,10973736,13205,0,1691312627,13105.107418259991,81.8635905600022,53558.38968408001
2023-08-06,09:03:49.000,218,10973738,13445,0,1691312628,13105.154572430001,81.83539404000476,53558.45256816
2023-08-06,09:03:50.000,218,10973726,13285,0,1691312629,13105.134363500001,81.85654143000284,53558.45955528001
2023-08-06,09:03:51.000,218,10973736,13645,0,1691312630,13105.127627189991,81.83539404000476,53558.4316068
2023-08-06,09:03:52.000,218,10973735,13205,0,1691312631,13105.147836119992,81.82129577999876,53558.42461968
2023-08-06,09:03:53.000,218,10973721,13405,0,1691312632,13105.093945640001,81.83539404000476,53558.43859392001
2023-08-06,09:03:54.000,218,10973728,13245,0,1691312633,13105.080473019996,81.84244317000412,53558.42461968
2023-08-06,09:03:55.000,218,10973728,13245,0,1691312634,13105.154572430001,81.8142466499994,53558.501478
2023-08-06,09:03:56.000,218,10973719,13285,0,1691312635,13105.147836119992,81.80014839000069,53558.47352952
2023-08-06,09:03:57.000,218,10973765,13245,0,1691312636,13105.161308739996,81.80014839000069,53558.43859392001
2023-08-06,09:03:58.000,218,10973759,13085,0,1691312637,13105.114154570001,81.82129577999876,53558.40365832
2023-08-06,09:03:59.000,218,10973768,13325,0,1691312638,13105.114154570001,81.82129577999876,53558.44558104
2023-08-06,09:04:00.000,218,10973737,13045,0,1691312639,13105.141099809996,81.83539404000476,53558.41064544001
2023-08-06,09:04:01.000,218,10973730,13085,0,1691312640,13105.154572430001,81.80014839000069,53558.42461968
2023-08-06,09:04:02.000,218,10973785,13445,0,1691312641,13105.114154570001,81.82834490999812,53558.33378712
2023-08-06,09:04:03.000,218,10973732,13005,0,1691312642,13105.107418259991,81.84244317000412,53558.396671200004
2023-08-06,09:04:04.000,218,10973753,13285,0,1691312643,13105.161308739996,81.83539404000476,53558.44558104
2023-08-06,09:04:05.000,218,10973764,12925,0,1691312644,13105.194990290001,81.79309926000133,53558.45256816
2023-08-06,09:04:06.000,218,10973721,13445,0,1691312645,13105.174781360001,81.82129577999876,53558.49449088
2023-08-06,09:04:07.000,218,10973764,13045,0,1691312646,13105.127627189991,81.84949230000348,53558.35474848
2023-08-06,09:04:08.000,218,10973736,13045,0,1691312647,13105.141099809996,81.80014839000069,53558.38968408001
2023-08-06,09:04:09.000,218,10973717,13165,0,1691312648,13105.168045049992,81.83539404000476,53558.44558104
2023-08-06,09:04:10.000,218,10973733,13445,0,1691312649,13105.181517669997,81.8142466499994,53558.44558104
2023-08-06,09:04:11.000,218,10973672,13045,0,1691312650,13105.194990290001,81.82834490999812,53558.466542400005
2023-08-06,09:04:12.000,218,10973755,13485,0,1691312651,13105.154572430001,81.83539404000476,53558.37570984
2023-08-06,09:04:13.000,218,10973738,13205,0,1691312652,13105.161308739996,81.82129577999876,53558.44558104
2023-08-06,09:04:14.000,218,10973722,13325,0,1691312653,13105.208462909992,81.82129577999876,53558.4316068
2023-08-06,09:04:15.000,218,10973766,13325,0,1691312654,13105.168045049992,81.79309926000133,53558.41064544001
2023-08-06,09:04:16.000,218,10973697,12965,0,1691312655,13105.147836119992,81.82834490999812,53558.48051664
2023-08-06,09:04:17.000,218,10973732,13085,0,1691312656,13105.174781360001,81.82129577999876,53558.45955528001
2023-08-06,09:04:18.000,218,10973725,13445,0,1691312657,13105.114154570001,81.84244317000412,53558.38269696
2023-08-06,09:04:19.000,218,10973745,13005,0,1691312658,13105.161308739996,81.78605013000197,53558.4316068
2023-08-06,09:04:20.000,218,10973739,13285,0,1691312659,13105.168045049992,81.80014839000069,53558.466542400005
2023-08-06,09:04:21.000,218,10973726,13325,0,1691312660,13105.221935529997,81.77900100000261,53558.466542400005
2023-08-06,09:04:22.000,218,10973734,13245,0,1691312661,13105.248880769992,81.78605013000197,53558.43859392001
2023-08-06,09:04:23.000,218,10973736,13205,0,1691312662,13105.174781360001,81.78605013000197,53558.347761360004
2023-08-06,09:04:24.000,218,10973689,13005,0,1691312663,13105.161308739996,81.77900100000261,53558.41064544001
2023-08-06,09:04:25.000,218,10973752,13325,0,1691312664,13105.215199220002,81.8142466499994,53558.44558104
2023-08-06,09:04:26.000,218,10973718,13285,0,1691312665,13105.201726599997,81.78605013000197,53558.48051664
2023-08-06,09:04:27.000,218,10973785,13085,0,1691312666,13105.127627189991,81.83539404000476,53558.42461968
2023-08-06,09:04:28.000,218,10973724,12965,0,1691312667,13105.174781360001,81.77900100000261,53558.43859392001
2023-08-06,09:04:29.000,218,10973752,13205,0,1691312668,13105.235408150002,81.8142466499994,53558.44558104
2023-08-06,09:04:30.000,218,10973666,13245,0,1691312669,13105.228671839992,81.77195187000325,53558.52243936
2023-08-06,09:04:31.000,218,10973742,13245,0,1691312670,13105.201726599997,81.82129577999876,53558.48750376001
2023-08-06,09:04:32.000,218,10973718,13285,0,1691312671,13105.215199220002,81.78605013000197,53558.45256816
2023-08-06,09:04:33.000,218,10973723,13605,0,1691312672,13105.188253979992,81.80014839000069,53558.417632560006
2023-08-06,09:04:34.000,218,10973759,13525,0,1691312673,13105.181517669997,81.8142466499994,53558.36173560001
2023-08-06,09:04:35.000,218,10973701,12925,0,1691312674,13105.221935529997,81.79309926000133,53558.45955528001
2023-08-06,09:04:36.000,218,10973742,13085,0,1691312675,13105.235408150002,81.76490274000389,53558.49449088
2023-08-06,09:04:37.000,218,10973702,13325,0,1691312676,13105.208462909992,81.76490274000389,53558.45955528001
2023-08-06,09:04:38.000,218,10973759,13285,0,1691312677,13105.120890879996,81.80719752000005,53558.38269696
2023-08-06,09:04:39.000,218,10973776,13285,0,1691312678,13105.181517669997,81.80014839000069,53558.42461968
2023-08-06,09:04:40.000,218,10973757,13205,0,1691312679,13105.174781360001,81.82834490999812,53558.40365832
2023-08-06,09:04:41.000,218,10973702,13325,0,1691312680,13105.215199220002,81.8142466499994,53558.45955528001
2023-08-06,09:04:42.000,218,10973747,13045,0,1691312681,13105.168045049992,81.78605013000197,53558.41064544001
2023-08-06,09:04:43.000,218,10973728,13285,0,1691312682,13105.168045049992,81.83539404000476,53558.417632560006
2023-08-06,09:04:44.000,218,10973743,13125,0,1691312683,13105.221935529997,81.80014839000069,53558.4316068
2023-08-06,09:04:45.000,218,10973757,12965,0,1691312684,13105.242144459997,81.79309926000133,53558.45955528001
2023-08-06,09:04:46.000,218,10973740,13205,0,1691312685,13105.215199220002,81.78605013000197,53558.4316068
2023-08-06,09:04:47.000,218,10973742,13085,0,1691312686,13105.154572430001,81.79309926000133,53558.35474848
2023-08-06,09:04:48.000,218,10973718,13045,0,1691312687,13105.181517669997,81.77195187000325,53558.417632560006
2023-08-06,09:04:49.000,218,10973751,13165,0,1691312688,13105.168045049992,81.77900100000261,53558.36173560001
2023-08-06,09:04:50.000,218,10973722,13445,0,1691312689,13105.221935529997,81.78605013000197,53558.45955528001
2023-08-06,09:04:51.000,218,10973734,13365,0,1691312690,13105.215199220002,81.77900100000261,53558.501478
2023-08-06,09:04:52.000,218,10973728,13445,0,1691312691,13105.127627189991,81.78605013000197,53558.396671200004
2023-08-06,09:04:53.000,218,10973686,13005,0,1691312692,13105.168045049992,81.80014839000069,53558.417632560006
2023-08-06,09:04:54.000,218,10973741,13165,0,1691312693,13105.228671839992,81.74375534999854,53558.45955528001
2023-08-06,09:04:55.000,218,10973732,13285,0,1691312694,13105.194990290001,81.76490274000389,53558.466542400005
2023-08-06,09:04:56.000,218,10973706,13365,0,1691312695,13105.168045049992,81.78605013000197,53558.417632560006
2023-08-06,09:04:57.000,218,10973735,13205,0,1691312696,13105.147836119992,81.77900100000261,53558.40365832
2023-08-06,09:04:58.000,218,10973704,13565,0,1691312697,13105.141099809996,81.80014839000069,53558.36173560001
2023-08-06,09:04:59.000,218,10973736,13005,0,1691312698,13105.147836119992,81.82834490999812,53558.4316068
2023-08-06,09:05:00.000,218,10973684,12885,0,1691312699,13105.255617080002,81.8142466499994,53558.48750376001
2023-08-06,09:05:01.000,218,10973731,13285,0,1691312700,13105.221935529997,81.79309926000133,53558.47352952
2023-08-06,09:05:02.000,218,10973728,13165,0,1691312701,13105.194990290001,81.80014839000069,53558.43859392001
2023-08-06,09:05:03.000,218,10973774,13005,0,1691312702,13105.201726599997,81.80719752000005,53558.38269696
2023-08-06,09:05:04.000,218,10973798,13125,0,1691312703,13105.208462909992,81.78605013000197,53558.396671200004
2023-08-06,09:05:05.000,218,10973710,13365,0,1691312704,13105.194990290001,81.80014839000069,53558.417632560006
2023-08-06,09:05:06.000,218,10973712,13405,0,1691312705,13105.221935529997,81.78605013000197,53558.44558104
2023-08-06,09:05:07.000,218,10973676,13325,0,1691312706,13105.161308739996,81.8142466499994,53558.396671200004
2023-08-06,09:05:08.000,218,10973733,13285,0,1691312707,13105.188253979992,81.8142466499994,53558.38968408001
2023-08-06,09:05:09.000,218,10973771,13085,0,1691312708,13105.255617080002,81.82129577999876,53558.41064544001
2023-08-06,09:05:10.000,218,10973711,13245,0,1691312709,13105.208462909992,81.77900100000261,53558.45256816
2023-08-06,09:05:11.000,218,10973733,13165,0,1691312710,13105.201726599997,81.80719752000005,53558.43859392001
2023-08-06,09:05:12.000,218,10973725,13165,0,1691312711,13105.181517669997,81.78605013000197,53558.41064544001
2023-08-06,09:05:13.000,218,10973757,12965,0,1691312712,13105.181517669997,81.79309926000133,53558.34077424001
2023-08-06,09:05:14.000,218,10973700,13285,0,1691312713,13105.161308739996,81.80014839000069,53558.30583864
2023-08-06,09:05:15.000,218,10973699,13085,0,1691312714,13105.147836119992,81.78605013000197,53558.368722720006
2023-08-06,09:05:16.000,218,10973705,13365,0,1691312715,13105.275826010002,81.77195187000325,53558.45256816
2023-08-06,09:05:17.000,218,10973755,13205,0,1691312716,13105.235408150002,81.77900100000261,53558.45955528001
2023-08-06,09:05:18.000,218,10973684,13285,0,1691312717,13105.235408150002,81.77900100000261,53558.42461968
2023-08-06,09:05:19.000,218,10973728,13205,0,1691312718,13105.208462909992,81.79309926000133,53558.37570984
2023-08-06,09:05:20.000,218,10973714,13405,0,1691312719,13105.208462909992,81.76490274000389,53558.38968408001
2023-08-06,09:05:21.000,218,10973705,13365,0,1691312720,13105.255617080002,81.76490274000389,53558.42461968
2023-08-06,09:05:22.000,218,10973771,13045,0,1691312721,13105.181517669997,81.82129577999876,53558.38968408001
2023-08-06,09:05:23.000,218,10973691,13285,0,1691312722,13105.215199220002,81.77195187000325,53558.396671200004
2023-08-06,09:05:24.000,218,10973711,13005,0,1691312723,13105.296034940002,81.78605013000197,53558.47352952
2023-08-06,09:05:25.000,218,10973713,13085,0,1691312724,13105.262353389997,81.77195187000325,53558.47352952
2023-08-06,09:05:26.000,218,10973752,13085,0,1691312725,13105.255617080002,81.78605013000197,53558.44558104
2023-08-06,09:05:27.000,218,10973729,12965,0,1691312726,13105.194990290001,81.78605013000197,53558.36173560001
2023-08-06,09:05:28.000,218,10973698,13325,0,1691312727,13105.228671839992,81.76490274000389,53558.417632560006
2023-08-06,09:05:29.000,218,10973705,13085,0,1691312728,13105.255617080002,81.77195187000325,53558.42461968
2023-08-06,09:05:30.000,218,10973722,13005,0,1691312729,13105.215199220002,81.80014839000069,53558.40365832
2023-08-06,09:05:31.000,218,10973692,13205,0,1691312730,13105.255617080002,81.80014839000069,53558.47352952
2023-08-06,09:05:32.000,218,10973706,13045,0,1691312731,13105.194990290001,81.80014839000069,53558.48051664
2023-08-06,09:05:33.000,218,10973744,13325,0,1691312732,13105.194990290001,81.78605013000197,53558.45256816
2023-08-06,09:05:34.000,218,10973726,13245,0,1691312733,13105.275826010002,81.78605013000197,53558.48750376001
2023-08-06,09:05:35.000,218,10973712,13285,0,1691312734,13105.275826010002,81.79309926000133,53558.501478
2023-08-06,09:05:36.000,218,10973702,13405,0,1691312735,13105.235408150002,81.78605013000197,53558.41064544001
2023-08-06,09:05:37.000,218,10973737,13485,0,1691312736,13105.194990290001,81.75785361000453,53558.38968408001
2023-08-06,09:05:38.000,218,10973706,13445,0,1691312737,13105.208462909992,81.75785361000453,53558.4316068
2023-08-06,09:05:39.000,218,10973747,13445,0,1691312738,13105.269089699992,81.76490274000389,53558.515452240004
2023-08-06,09:05:40.000,218,10973740,13245,0,1691312739,13105.269089699992,81.77195187000325,53558.47352952
2023-08-06,09:05:41.000,218,10973747,13285,0,1691312740,13105.275826010002,81.75785361000453,53558.515452240004
2023-08-06,09:05:42.000,218,10973752,13365,0,1691312741,13105.296034940002,81.77195187000325,53558.54340072
2023-08-06,09:05:43.000,218,10973692,12925,0,1691312742,13105.201726599997,81.80014839000069,53558.42461968
2023-08-06,09:05:44.000,218,10973710,13445,0,1691312743,13105.228671839992,81.77195187000325,53558.47352952
2023-08-06,09:05:45.000,218,10973722,13485,0,1691312744,13105.194990290001,81.80014839000069,53558.42461968
2023-08-06,09:05:46.000,218,10973727,13005,0,1691312745,13105.255617080002,81.75785361000453,53558.45256816
2023-08-06,09:05:47.000,218,10973752,13125,0,1691312746,13105.242144459997,81.74375534999854,53558.4316068
2023-08-06,09:05:48.000,218,10973768,13365,0,1691312747,13105.208462909992,81.76490274000389,53558.44558104
2023-08-06,09:05:49.000,218,10973747,13285,0,1691312748,13105.242144459997,81.74375534999854,53558.466542400005
2023-08-06,09:05:50.000,218,10973722,13205,0,1691312749,13105.208462909992,81.77195187000325,53558.37570984
2023-08-06,09:05:51.000,218,10973746,13045,0,1691312750,13105.221935529997,81.79309926000133,53558.42461968
2023-08-06,09:05:52.000,218,10973706,13325,0,1691312751,13105.208462909992,81.74375534999854,53558.42461968
2023-08-06,09:05:53.000,218,10973725,13205,0,1691312752,13105.181517669997,81.77195187000325,53558.38269696
2023-08-06,09:05:54.000,218,10973720,13045,0,1691312753,13105.188253979992,81.72965708999982,53558.37570984
2023-08-06,09:05:55.000,218,10973733,13085,0,1691312754,13105.255617080002,81.77195187000325,53558.38968408001
2023-08-06,09:05:56.000,218,10973779,13285,0,1691312755,13105.248880769992,81.75785361000453,53558.48051664
2023-08-06,09:05:57.000,218,10973745,12885,0,1691312756,13105.208462909992,81.77195187000325,53558.42461968
2023-08-06,09:05:58.000,218,10973745,13205,0,1691312757,13105.181517669997,81.78605013000197,53558.33378712
2023-08-06,09:05:59.000,218,10973740,13285,0,1691312758,13105.201726599997,81.74375534999854,53558.368722720006
2023-08-06,09:06:00.000,218,10973717,13005,0,1691312759,13105.188253979992,81.74375534999854,53558.45256816
2023-08-06,09:06:01.000,218,10973746,13205,0,1691312760,13105.181517669997,81.76490274000389,53558.40365832
2023-08-06,09:06:02.000,218,10973730,13005,0,1691312761,13105.127627189991,81.72260796000046,53558.347761360004
2023-08-06,09:06:03.000,218,10973749,13365,0,1691312762,13105.134363500001,81.7155588300011,53558.41064544001
2023-08-06,09:06:04.000,218,10973719,13365,0,1691312763,13105.242144459997,81.7508044799979,53558.44558104
2023-08-06,09:06:05.000,218,10973736,13365,0,1691312764,13105.174781360001,81.73670621999918,53558.48750376001
2023-08-06,09:06:06.000,218,10973740,13285,0,1691312765,13105.181517669997,81.7155588300011,53558.44558104
2023-08-06,09:06:07.000,218,10973714,13125,0,1691312766,13105.114154570001,81.72965708999982,53558.33378712
2023-08-06,09:06:08.000,218,10973765,13085,0,1691312767,13105.120890879996,81.76490274000389,53558.37570984
2023-08-06,09:06:09.000,218,10973726,13325,0,1691312768,13105.147836119992,81.7508044799979,53558.38269696
2023-08-06,09:06:10.000,218,10973689,13245,0,1691312769,13105.120890879996,81.75785361000453,53558.466542400005
2023-08-06,09:06:11.000,218,10973725,13205,0,1691312770,13105.147836119992,81.7508044799979,53558.42461968
2023-08-06,09:06:12.000,218,10973723,13325,0,1691312771,13105.087209329991,81.76490274000389,53558.34077424001
2023-08-06,09:06:13.000,218,10973762,13285,0,1691312772,13105.107418259991,81.7508044799979,53558.347761360004
2023-08-06,09:06:14.000,218,10973728,13285,0,1691312773,13105.154572430001,81.7155588300011,53558.43859392001
2023-08-06,09:06:15.000,218,10973742,13325,0,1691312774,13105.147836119992,81.73670621999918,53558.41064544001
2023-08-06,09:06:16.000,218,10973675,13245,0,1691312775,13105.114154570001,81.70146057000238,53558.396671200004
2023-08-06,09:06:17.000,218,10973717,13165,0,1691312776,13105.087209329991,81.7508044799979,53558.30583864
2023-08-06,09:06:18.000,218,10973730,13365,0,1691312777,13105.05352778,81.72965708999982,53558.41064544001
2023-08-06,09:06:19.000,218,10973739,13285,0,1691312778,13105.147836119992,81.75785361000453,53558.44558104
2023-08-06,09:06:20.000,218,10973714,13565,0,1691312779,13105.107418259991,81.72260796000046,53558.47352952
2023-08-06,09:06:21.000,218,10973737,13285,0,1691312780,13105.107418259991,81.72965708999982,53558.45256816
2023-08-06,09:06:22.000,218,10973703,13365,0,1691312781,13105.134363500001,81.77900100000261,53558.47352952
2023-08-06,09:06:23.000,218,10973712,13245,0,1691312782,13104.98616467999,81.76490274000389,53558.34077424001
2023-08-06,09:06:24.000,218,10973716,13285,0,1691312783,13105.05352778,81.74375534999854,53558.4316068
2023-08-06,09:06:25.000,218,10973713,13205,0,1691312784,13105.05352778,81.74375534999854,53558.41064544001
2023-08-06,09:06:26.000,218,10973708,13405,0,1691312785,13105.05352778,81.74375534999854,53558.42461968
2023-08-06,09:06:27.000,218,10973742,13405,0,1691312786,13105.01310992,81.76490274000389,53558.347761360004
2023-08-06,09:06:28.000,218,10973739,13085,0,1691312787,13105.03331885,81.75785361000453,53558.45955528001
2023-08-06,09:06:29.000,218,10973755,13405,0,1691312788,13105.046791469991,81.73670621999918,53558.466542400005
2023-08-06,09:06:30.000,218,10973737,13525,0,1691312789,13105.03331885,81.72965708999982,53558.48051664
2023-08-06,09:06:31.000,218,10973756,13405,0,1691312790,13104.999637299996,81.7508044799979,53558.38968408001
2023-08-06,09:06:32.000,218,10973726,13205,0,1691312791,13105.006373609991,81.76490274000389,53558.45256816
2023-08-06,09:06:33.000,218,10973741,13445,0,1691312792,13104.96595574999,81.78605013000197,53558.29186440001
2023-08-06,09:06:34.000,218,10973753,13285,0,1691312793,13104.95248313,81.7155588300011,53558.37570984
2023-08-06,09:06:35.000,218,10973714,13365,0,1691312794,13105.05352778,81.7508044799979,53558.38269696
2023-08-06,09:06:36.000,218,10973705,13005,0,1691312795,13105.019846229996,81.72260796000046,53558.45256816
2023-08-06,09:06:37.000,218,10973732,13245,0,1691312796,13104.999637299996,81.74375534999854,53558.417632560006
2023-08-06,09:06:38.000,218,10973755,13285,0,1691312797,13104.979428369996,81.75785361000453,53558.368722720006
2023-08-06,09:06:39.000,218,10973695,13405,0,1691312798,13105.006373609991,81.75785361000453,53558.42461968
2023-08-06,09:06:40.000,218,10973717,12965,0,1691312799,13105.006373609991,81.72965708999982,53558.47352952
2023-08-06,09:06:41.000,218,10973742,13085,0,1691312800,13104.97269206,81.72260796000046,53558.37570984
2023-08-06,09:06:42.000,218,10973693,13445,0,1691312801,13104.94574681999,81.76490274000389,53558.34077424001
2023-08-06,09:06:43.000,218,10973728,13165,0,1691312802,13104.9322742,81.73670621999918,53558.34077424001
2023-08-06,09:06:44.000,218,10973680,13245,0,1691312803,13104.999637299996,81.72260796000046,53558.4316068
2023-08-06,09:06:45.000,218,10973749,13245,0,1691312804,13105.019846229996,81.72260796000046,53558.38269696
2023-08-06,09:06:46.000,218,10973738,12965,0,1691312805,13104.999637299996,81.72260796000046,53558.42461968
2023-08-06,09:06:47.000,218,10973720,13285,0,1691312806,13104.9322742,81.75785361000453,53558.31282576
2023-08-06,09:06:48.000,218,10973727,13205,0,1691312807,13104.96595574999,81.76490274000389,53558.37570984
2023-08-06,09:06:49.000,218,10973745,13285,0,1691312808,13105.006373609991,81.77195187000325,53558.41064544001
2023-08-06,09:06:50.000,218,10973722,13125,0,1691312809,13104.95248313,81.7508044799979,53558.38968408001
2023-08-06,09:06:51.000,218,10973766,13325,0,1691312810,13104.95248313,81.74375534999854,53558.41064544001
2023-08-06,09:06:52.000,218,10973750,13245,0,1691312811,13104.92553788999,81.76490274000389,53558.37570984
2023-08-06,09:06:53.000,218,10973706,13365,0,1691312812,13104.95248313,81.78605013000197,53558.347761360004
2023-08-06,09:06:54.000,218,10973781,13245,0,1691312813,13104.96595574999,81.7508044799979,53558.45256816
2023-08-06,09:06:55.000,218,10973710,13085,0,1691312814,13104.95248313,81.77195187000325,53558.417632560006
2023-08-06,09:06:56.000,218,10973740,13125,0,1691312815,13105.01310992,81.77900100000261,53558.44558104
2023-08-06,09:06:57.000,218,10973706,13405,0,1691312816,13104.95248313,81.7508044799979,53558.38968408001
2023-08-06,09:06:58.000,218,10973757,13405,0,1691312817,13104.92553788999,81.7508044799979,53558.396671200004
2023-08-06,09:06:59.000,218,10973742,13125,0,1691312818,13104.959219439996,81.78605013000197,53558.396671200004
2023-08-06,09:07:00.000,218,10973776,13245,0,1691312819,13104.999637299996,81.7155588300011,53558.41064544001
2023-08-06,09:07:01.000,218,10973703,13525,0,1691312820,13104.98616467999,81.72260796000046,53558.45955528001
2023-08-06,09:07:02.000,218,10973743,12845,0,1691312821,13104.98616467999,81.7155588300011,53558.48750376001
2023-08-06,09:07:03.000,218,10973754,12965,0,1691312822,13104.97269206,81.73670621999918,53558.41064544001
2023-08-06,09:07:04.000,218,10973711,13645,0,1691312823,13104.95248313,81.72965708999982,53558.368722720006
2023-08-06,09:07:05.000,218,10973760,13405,0,1691312824,13104.91206527,81.7508044799979,53558.368722720006
2023-08-06,09:07:06.000,218,10973747,13485,0,1691312825,13104.97269206,81.76490274000389,53558.45955528001
2023-08-06,09:07:07.000,218,10973750,13445,0,1691312826,13104.939010509996,81.74375534999854,53558.38269696
2023-08-06,09:07:08.000,218,10973728,13405,0,1691312827,13104.94574681999,81.73670621999918,53558.43859392001
2023-08-06,09:07:09.000,218,10973735,13325,0,1691312828,13104.939010509996,81.7508044799979,53558.38968408001
2023-08-06,09:07:10.000,218,10973768,13485,0,1691312829,13104.98616467999,81.72260796000046,53558.4316068
2023-08-06,09:07:11.000,218,10973710,13285,0,1691312830,13104.98616467999,81.74375534999854,53558.36173560001
2023-08-06,09:07:12.000,218,10973710,13045,0,1691312831,13104.98616467999,81.72260796000046,53558.466542400005
2023-08-06,09:07:13.000,218,10973728,13285,0,1691312832,13104.94574681999,81.76490274000389,53558.42461968
2023-08-06,09:07:14.000,218,10973778,13085,0,1691312833,13104.9322742,81.73670621999918,53558.396671200004
2023-08-06,09:07:15.000,218,10973723,13285,0,1691312834,13104.9322742,81.78605013000197,53558.36173560001
2023-08-06,09:07:16.000,218,10973753,13085,0,1691312835,13104.95248313,81.74375534999854,53558.4316068
2023-08-06,09:07:17.000,218,10973752,13205,0,1691312836,13104.959219439996,81.73670621999918,53558.42461968
2023-08-06,09:07:18.000,218,10973740,13285,0,1691312837,13104.90532895999,81.70850970000174,53558.3268
2023-08-06,09:07:19.000,218,10973760,13125,0,1691312838,13104.918801579995,81.72965708999982,53558.36173560001
2023-08-06,09:07:20.000,218,10973727,13645,0,1691312839,13104.9322742,81.76490274000389,53558.41064544001
2023-08-06,09:07:21.000,218,10973733,13285,0,1691312840,13104.9322742,81.7508044799979,53558.41064544001
2023-08-06,09:07:22.000,218,10973781,13565,0,1691312841,13104.87164741,81.74375534999854,53558.40365832
2023-08-06,09:07:23.000,218,10973725,13405,0,1691312842,13104.84470216999,81.76490274000389,53558.34077424001
2023-08-06,09:07:24.000,218,10973755,13205,0,1691312843,13104.96595574999,81.7508044799979,53558.40365832
2023-08-06,09:07:25.000,218,10973750,13165,0,1691312844,13104.999637299996,81.75785361000453,53558.4316068
2023-08-06,09:07:26.000,218,10973772,13325,0,1691312845,13104.96595574999,81.73670621999918,53558.41064544001
2023-08-06,09:07:27.000,218,10973751,13325,0,1691312846,13104.92553788999,81.76490274000389,53558.38968408001
2023-08-06,09:07:28.000,218,10973734,13165,0,1691312847,13104.88512002999,81.72965708999982,53558.37570984
2023-08-06,09:07:29.000,218,10973721,13405,0,1691312848,13104.87164741,81.77900100000261,53558.30583864
2023-08-06,09:07:30.000,218,10973765,13205,0,1691312849,13104.92553788999,81.77195187000325,53558.30583864
2023-08-06,09:07:31.000,218,10973705,12965,0,1691312850,13104.9322742,81.76490274000389,53558.41064544001
2023-08-06,09:07:32.000,218,10973727,13325,0,1691312851,13104.91206527,81.79309926000133,53558.396671200004
2023-08-06,09:07:33.000,218,10973737,13365,0,1691312852,13104.959219439996,81.7508044799979,53558.45256816
2023-08-06,09:07:34.000,218,10973751,13245,0,1691312853,13104.979428369996,81.73670621999918,53558.45955528001
2023-08-06,09:07:35.000,218,10973692,13285,0,1691312854,13104.86491109999,81.77900100000261,53558.35474848
2023-08-06,09:07:36.000,218,10973772,13245,0,1691312855,13104.898592649995,81.75785361000453,53558.36173560001
2023-08-06,09:07:37.000,218,10973735,13205,0,1691312856,13104.89185634,81.78605013000197,53558.45256816
2023-08-06,09:07:38.000,218,10973759,13005,0,1691312857,13104.90532895999,81.7508044799979,53558.396671200004
2023-08-06,09:07:39.000,218,10973765,13325,0,1691312858,13104.97269206,81.77195187000325,53558.40365832
2023-08-06,09:07:40.000,218,10973746,13205,0,1691312859,13104.92553788999,81.7508044799979,53558.368722720006
2023-08-06,09:07:41.000,218,10973747,13285,0,1691312860,13104.979428369996,81.77900100000261,53558.45955528001
2023-08-06,09:07:42.000,218,10973681,13365,0,1691312861,13104.94574681999,81.75785361000453,53558.44558104
2023-08-06,09:07:43.000,218,10973728,13285,0,1691312862,13104.84470216999,81.75785361000453,53558.3268
2023-08-06,09:07:44.000,218,10973789,13365,0,1691312863,13104.90532895999,81.77195187000325,53558.36173560001
2023-08-06,09:07:45.000,218,10973743,13405,0,1691312864,13104.90532895999,81.77900100000261,53558.4316068
2023-08-06,09:07:46.000,218,10973718,13085,0,1691312865,13104.92553788999,81.7508044799979,53558.37570984
2023-08-06,09:07:47.000,218,10973715,13285,0,1691312866,13104.88512002999,81.78605013000197,53558.3268
2023-08-06,09:07:48.000,218,10973737,12885,0,1691312867,13104.87164741,81.78605013000197,53558.368722720006
2023-08-06,09:07:49.000,218,10973736,13125,0,1691312868,13104.87164741,81.78605013000197,53558.417632560006
2023-08-06,09:07:50.000,218,10973766,13205,0,1691312869,13104.83122955,81.77900100000261,53558.31282576
2023-08-06,09:07:51.000,218,10973764,13205,0,1691312870,13104.88512002999,81.80014839000069,53558.368722720006
2023-08-06,09:07:52.000,218,10973757,13285,0,1691312871,13104.898592649995,81.80719752000005,53558.34077424001
2023-08-06,09:07:53.000,218,10973756,13005,0,1691312872,13104.86491109999,81.82834490999812,53558.33378712
2023-08-06,09:07:54.000,218,10973770,13445,0,1691312873,13104.91206527,81.77900100000261,53558.36173560001
2023-08-06,09:07:55.000,218,10973754,13245,0,1691312874,13104.898592649995,81.8142466499994,53558.368722720006
2023-08-06,09:07:56.000,218,10973728,13525,0,1691312875,13104.898592649995,81.80014839000069,53558.36173560001
2023-08-06,09:07:57.000,218,10973749,12925,0,1691312876,13104.89185634,81.79309926000133,53558.38269696
2023-08-06,09:07:58.000,218,10973772,13365,0,1691312877,13104.898592649995,81.78605013000197,53558.30583864
2023-08-06,09:07:59.000,218,10973781,13445,0,1691312878,13104.92553788999,81.77195187000325,53558.36173560001
2023-08-06,09:08:00.000,218,10973704,13125,0,1691312879,13104.939010509996,81.76490274000389,53558.36173560001
2023-08-06,09:08:01.000,218,10973741,13205,0,1691312880,13104.918801579995,81.77195187000325,53558.34077424001
2023-08-06,09:08:02.000,218,10973731,13205,0,1691312881,13104.92553788999,81.80014839000069,53558.27090304001
2023-08-06,09:08:03.000,218,10973694,13085,0,1691312882,13104.837965859995,81.8142466499994,53558.26391592
2023-08-06,09:08:04.000,218,10973736,13285,0,1691312883,13104.91206527,81.77900100000261,53558.29186440001
2023-08-06,09:08:05.000,218,10973727,13125,0,1691312884,13104.94574681999,81.78605013000197,53558.38269696
2023-08-06,09:08:06.000,218,10973744,13285,0,1691312885,13104.96595574999,81.80014839000069,53558.36173560001
2023-08-06,09:08:07.000,218,10973727,13325,0,1691312886,13104.89185634,81.82834490999812,53558.33378712
2023-08-06,09:08:08.000,218,10973768,12925,0,1691312887,13104.92553788999,81.75785361000453,53558.31282576
2023-08-06,09:08:09.000,218,10973771,13165,0,1691312888,13104.95248313,81.77195187000325,53558.347761360004
2023-08-06,09:08:10.000,218,10973744,13165,0,1691312889,13104.92553788999,81.78605013000197,53558.31981288001
2023-08-06,09:08:11.000,218,10973711,13765,0,1691312890,13104.94574681999,81.77900100000261,53558.36173560001
2023-08-06,09:08:12.000,218,10973782,13005,0,1691312891,13104.91206527,81.76490274000389,53558.298851520005
2023-08-06,09:08:13.000,218,10973772,13085,0,1691312892,13104.9322742,81.78605013000197,53558.34077424001
2023-08-06,09:08:14.000,218,10973755,13685,0,1691312893,13104.979428369996,81.75785361000453,53558.368722720006
2023-08-06,09:08:15.000,218,10973723,12965,0,1691312894,13104.918801579995,81.76490274000389,53558.3268
2023-08-06,09:08:16.000,218,10973736,13045,0,1691312895,13104.91206527,81.76490274000389,53558.3268
2023-08-06,09:08:17.000,218,10973721,13445,0,1691312896,13104.87164741,81.79309926000133,53558.31282576
2023-08-06,09:08:18.000,218,10973726,13605,0,1691312897,13104.87164741,81.77900100000261,53558.27789016
2023-08-06,09:08:19.000,218,10973730,13005,0,1691312898,13104.90532895999,81.79309926000133,53558.3268
2023-08-06,09:08:20.000,218,10973709,13405,0,1691312899,13104.959219439996,81.78605013000197,53558.347761360004
2023-08-06,09:08:21.000,218,10973723,13165,0,1691312900,13104.939010509996,81.82834490999812,53558.35474848
2023-08-06,09:08:22.000,218,10973735,13205,0,1691312901,13104.959219439996,81.77900100000261,53558.347761360004
2023-08-06,09:08:23.000,218,10973756,12965,0,1691312902,13104.878383719995,81.80014839000069,53558.2569288
2023-08-06,09:08:24.000,218,10973758,13365,0,1691312903,13104.87164741,81.80719752000005,53558.27789016
2023-08-06,09:08:25.000,218,10973712,13165,0,1691312904,13104.92553788999,81.77900100000261,53558.31282576
2023-08-06,09:08:26.000,218,10973704,13365,0,1691312905,13104.92553788999,81.79309926000133,53558.298851520005
2023-08-06,09:08:27.000,218,10973745,13245,0,1691312906,13104.88512002999,81.80014839000069,53558.249941680006
2023-08-06,09:08:28.000,218,10973730,13365,0,1691312907,13104.89185634,81.79309926000133,53558.27789016
2023-08-06,09:08:29.000,218,10973775,13285,0,1691312908,13104.95248313,81.79309926000133,53558.38968408001
2023-08-06,09:08:30.000,218,10973758,13285,0,1691312909,13104.92553788999,81.79309926000133,53558.33378712
2023-08-06,09:08:31.000,218,10973766,13245,0,1691312910,13104.92553788999,81.80719752000005,53558.27090304001
2023-08-06,09:08:32.000,218,10973688,13285,0,1691312911,13104.918801579995,81.78605013000197,53558.33378712
2023-08-06,09:08:33.000,218,10973733,13085,0,1691312912,13104.87164741,81.80719752000005,53558.29186440001
2023-08-06,09:08:34.000,218,10973751,13005,0,1691312913,13104.85143848,81.8142466499994,53558.33378712
2023-08-06,09:08:35.000,218,10973748,13245,0,1691312914,13104.918801579995,81.82129577999876,53558.396671200004
2023-08-06,09:08:36.000,218,10973720,13045,0,1691312915,13104.95248313,81.85654143000284,53558.396671200004
2023-08-06,09:08:37.000,218,10973724,13125,0,1691312916,13104.9322742,81.8142466499994,53558.417632560006
2023-08-06,09:08:38.000,218,10973708,13205,0,1691312917,13104.89185634,81.80719752000005,53558.3268
2023-08-06,09:08:39.000,218,10973732,13205,0,1691312918,13104.90532895999,81.80719752000005,53558.36173560001
2023-08-06,09:08:40.000,218,10973787,13565,0,1691312919,13104.90532895999,81.82129577999876,53558.34077424001
2023-08-06,09:08:41.000,218,10973717,13205,0,1691312920,13104.90532895999,81.82129577999876,53558.396671200004
2023-08-06,09:08:42.000,218,10973698,13245,0,1691312921,13104.88512002999,81.82834490999812,53558.36173560001
2023-08-06,09:08:43.000,218,10973734,13245,0,1691312922,13104.898592649995,81.83539404000476,53558.396671200004
2023-08-06,09:08:44.000,218,10973687,13125,0,1691312923,13104.94574681999,81.82834490999812,53558.417632560006
2023-08-06,09:08:45.000,218,10973730,13325,0,1691312924,13104.9322742,81.82834490999812,53558.40365832
2023-08-06,09:08:46.000,218,10973749,13285,0,1691312925,13104.959219439996,81.79309926000133,53558.37570984
2023-08-06,09:08:47.000,218,10973714,13205,0,1691312926,13104.85143848,81.83539404000476,53558.28487728
2023-08-06,09:08:48.000,218,10973734,13285,0,1691312927,13104.91206527,81.8635905600022,53558.249941680006
2023-08-06,09:08:49.000,218,10973735,13165,0,1691312928,13104.89185634,81.84244317000412,53558.27789016
2023-08-06,09:08:50.000,218,10973748,13205,0,1691312929,13104.89185634,81.8142466499994,53558.33378712
2023-08-06,09:08:51.000,218,10973707,13205,0,1691312930,13104.9322742,81.84949230000348,53558.3268
2023-08-06,09:08:52.000,218,10973739,13285,0,1691312931,13104.90532895999,81.8635905600022,53558.30583864
2023-08-06,09:08:53.000,218,10973747,13085,0,1691312932,13104.90532895999,81.83539404000476,53558.30583864
2023-08-06,09:08:54.000,218,10973766,13325,0,1691312933,13104.95248313,81.82834490999812,53558.35474848
2023-08-06,09:08:55.000,218,10973765,13165,0,1691312934,13104.91206527,81.8142466499994,53558.30583864
2023-08-06,09:08:56.000,218,10973737,13045,0,1691312935,13104.918801579995,81.82129577999876,53558.249941680006
2023-08-06,09:08:57.000,218,10973778,12925,0,1691312936,13104.898592649995,81.82834490999812,53558.22199320001
2023-08-06,09:08:58.000,218,10973737,13325,0,1691312937,13104.87164741,81.80719752000005,53558.228980320004
2023-08-06,09:08:59.000,218,10973745,13085,0,1691312938,13104.95248313,81.82834490999812,53558.31282576
2023-08-06,09:09:00.000,218,10973747,13245,0,1691312939,13104.96595574999,81.82834490999812,53558.3268
2023-08-06,09:09:01.000,218,10973743,13485,0,1691312940,13105.019846229996,81.8142466499994,53558.34077424001
2023-08-06,09:09:02.000,218,10973726,13005,0,1691312941,13104.98616467999,81.82834490999812,53558.31981288001
2023-08-06,09:09:03.000,218,10973789,13165,0,1691312942,13104.91206527,81.82834490999812,53558.228980320004
2023-08-06,09:09:04.000,218,10973778,13445,0,1691312943,13104.9322742,81.84949230000348,53558.21500608
2023-08-06,09:09:05.000,218,10973720,12885,0,1691312944,13104.95248313,81.83539404000476,53558.249941680006
2023-08-06,09:09:06.000,218,10973694,13085,0,1691312945,13104.95248313,81.83539404000476,53558.27789016
2023-08-06,09:09:07.000,218,10973729,13245,0,1691312946,13104.92553788999,81.84244317000412,53558.27090304001
2023-08-06,09:09:08.000,218,10973750,13445,0,1691312947,13104.94574681999,81.80719752000005,53558.35474848
2023-08-06,09:09:09.000,218,10973721,13045,0,1691312948,13104.979428369996,81.83539404000476,53558.368722720006
2023-08-06,09:09:10.000,218,10973787,13165,0,1691312949,13105.03331885,81.82129577999876,53558.35474848
2023-08-06,09:09:11.000,218,10973749,13445,0,1691312950,13104.99290099,81.82834490999812,53558.347761360004
2023-08-06,09:09:12.000,218,10973747,13405,0,1691312951,13104.94574681999,81.82129577999876,53558.298851520005
2023-08-06,09:09:13.000,218,10973761,13125,0,1691312952,13104.95248313,81.83539404000476,53558.28487728
2023-08-06,09:09:14.000,218,10973730,13205,0,1691312953,13104.918801579995,81.84949230000348,53558.23596744
2023-08-06,09:09:15.000,218,10973756,13165,0,1691312954,13104.97269206,81.83539404000476,53558.33378712
2023-08-06,09:09:16.000,218,10973737,13405,0,1691312955,13104.999637299996,81.78605013000197,53558.30583864
2023-08-06,09:09:17.000,218,10973738,13165,0,1691312956,13104.999637299996,81.82129577999876,53558.27789016
2023-08-06,09:09:18.000,218,10973776,13445,0,1691312957,13104.959219439996,81.82129577999876,53558.23596744
2023-08-06,09:09:19.000,218,10973788,13365,0,1691312958,13104.999637299996,81.80014839000069,53558.249941680006
2023-08-06,09:09:20.000,218,10973792,13045,0,1691312959,13104.98616467999,81.82834490999812,53558.26391592
2023-08-06,09:09:21.000,218,10973731,13285,0,1691312960,13105.01310992,81.82834490999812,53558.26391592
2023-08-06,09:09:22.000,218,10973745,13205,0,1691312961,13104.96595574999,81.8142466499994,53558.228980320004
2023-08-06,09:09:23.000,218,10973751,13165,0,1691312962,13104.96595574999,81.85654143000284,53558.201031840006
2023-08-06,09:09:24.000,218,10973732,13205,0,1691312963,13105.03331885,81.84244317000412,53558.26391592
2023-08-06,09:09:25.000,218,10973711,13005,0,1691312964,13105.026582539991,81.8142466499994,53558.30583864
2023-08-06,09:09:26.000,218,10973751,13205,0,1691312965,13105.03331885,81.79309926000133,53558.28487728
2023-08-06,09:09:27.000,218,10973761,12925,0,1691312966,13104.94574681999,81.80719752000005,53558.17308336001
2023-08-06,09:09:28.000,218,10973776,13125,0,1691312967,13104.97269206,81.8142466499994,53558.21500608
2023-08-06,09:09:29.000,218,10973748,13325,0,1691312968,13104.98616467999,81.82129577999876,53558.228980320004
2023-08-06,09:09:30.000,218,10973747,13245,0,1691312969,13104.99290099,81.83539404000476,53558.26391592
2023-08-06,09:09:31.000,218,10973724,13285,0,1691312970,13105.01310992,81.82834490999812,53558.23596744
2023-08-06,09:09:32.000,218,10973725,13125,0,1691312971,13104.979428369996,81.8142466499994,53558.23596744
2023-08-06,09:09:33.000,218,10973753,13205,0,1691312972,13104.99290099,81.83539404000476,53558.20801896
2023-08-06,09:09:34.000,218,10973741,13045,0,1691312973,13105.03331885,81.80014839000069,53558.23596744
2023-08-06,09:09:35.000,218,10973707,13285,0,1691312974,13104.99290099,81.78605013000197,53558.298851520005
2023-08-06,09:09:36.000,218,10973761,12845,0,1691312975,13105.03331885,81.80719752000005,53558.28487728
2023-08-06,09:09:37.000,218,10973728,13245,0,1691312976,13104.97269206,81.82834490999812,53558.23596744
2023-08-06,09:09:38.000,218,10973747,12965,0,1691312977,13104.97269206,81.80719752000005,53558.22199320001
2023-08-06,09:09:39.000,218,10973732,13205,0,1691312978,13105.006373609991,81.87063969000155,53558.29186440001
2023-08-06,09:09:40.000,218,10973752,13325,0,1691312979,13105.073736710001,81.82129577999876,53558.33378712
2023-08-06,09:09:41.000,218,10973737,13125,0,1691312980,13105.073736710001,81.82834490999812,53558.31282576
2023-08-06,09:09:42.000,218,10973696,13445,0,1691312981,13105.100681949996,81.82129577999876,53558.33378712
2023-08-06,09:09:43.000,218,10973722,13245,0,1691312982,13105.03331885,81.82129577999876,53558.20801896
2023-08-06,09:09:44.000,218,10973755,13365,0,1691312983,13104.99290099,81.77900100000261,53558.21500608
2023-08-06,09:09:45.000,218,10973736,13365,0,1691312984,13105.046791469991,81.8142466499994,53558.3268
2023-08-06,09:09:46.000,218,10973765,13285,0,1691312985,13105.026582539991,81.80014839000069,53558.31981288001
2023-08-06,09:09:47.000,218,10973733,13445,0,1691312986,13104.96595574999,81.8142466499994,53558.2569288
2023-08-06,09:09:48.000,218,10973721,13365,0,1691312987,13105.067000399991,81.80719752000005,53558.249941680006
2023-08-06,09:09:49.000,218,10973720,13285,0,1691312988,13105.073736710001,81.8142466499994,53558.33378712
2023-08-06,09:09:50.000,218,10973762,13365,0,1691312989,13105.114154570001,81.77900100000261,53558.31981288001
2023-08-06,09:09:51.000,218,10973747,13445,0,1691312990,13105.040055159996,81.79309926000133,53558.31282576
2023-08-06,09:09:52.000,218,10973746,13125,0,1691312991,13105.087209329991,81.80014839000069,53558.3268
2023-08-06,09:09:53.000,218,10973710,13205,0,1691312992,13105.019846229996,81.8142466499994,53558.228980320004
2023-08-06,09:09:54.000,218,10973724,13085,0,1691312993,13105.01310992,81.82129577999876,53558.29186440001
2023-08-06,09:09:55.000,218,10973731,13085,0,1691312994,13105.067000399991,81.82129577999876,53558.34077424001
2023-08-06,09:09:56.000,218,10973734,13085,0,1691312995,13105.067000399991,81.80719752000005,53558.34077424001
2023-08-06,09:09:57.000,218,10973729,13085,0,1691312996,13105.05352778,81.8142466499994,53558.347761360004
2023-08-06,09:09:58.000,218,10973763,13325,0,1691312997,13105.093945640001,81.80014839000069,53558.28487728
2023-08-06,09:09:59.000,218,10973711,13525,0,1691312998,13105.03331885,81.80719752000005,53558.31981288001
2023-08-06,09:10:00.000,218,10973721,13245,0,1691312999,13105.080473019996,81.82129577999876,53558.31282576
2023-08-06,09:10:01.000,218,10973762,13285,0,1691313000,13105.087209329991,81.80014839000069,53558.31981288001
2023-08-06,09:10:02.000,218,10973731,13325,0,1691313001,13105.006373609991,81.84949230000348,53558.27090304001
2023-08-06,09:10:03.000,218,10973741,13165,0,1691313002,13105.060264089996,81.8142466499994,53558.27090304001
2023-08-06,09:10:04.000,218,10973732,13565,0,1691313003,13105.127627189991,81.79309926000133,53558.36173560001
2023-08-06,09:10:05.000,218,10973742,13445,0,1691313004,13105.080473019996,81.82129577999876,53558.34077424001
2023-08-06,09:10:06.000,218,10973749,13325,0,1691313005,13105.093945640001,81.77900100000261,53558.36173560001
2023-08-06,09:10:07.000,218,10973773,13045,0,1691313006,13104.98616467999,81.77900100000261,53558.29186440001
2023-08-06,09:10:08.000,218,10973711,13245,0,1691313007,13105.05352778,81.82129577999876,53558.27090304001
2023-08-06,09:10:09.000,218,10973723,13005,0,1691313008,13105.093945640001,81.80719752000005,53558.29186440001
2023-08-06,09:10:10.000,218,10973754,13245,0,1691313009,13105.060264089996,81.77900100000261,53558.35474848
2023-08-06,09:10:11.000,218,10973736,13245,0,1691313010,13105.05352778,81.79309926000133,53558.3268
2023-08-06,09:10:12.000,218,10973707,13245,0,1691313011,13105.026582539991,81.80014839000069,53558.298851520005
2023-08-06,09:10:13.000,218,10973726,12925,0,1691313012,13104.99290099,81.8142466499994,53558.26391592
2023-08-06,09:10:14.000,218,10973729,13245,0,1691313013,13105.080473019996,81.8142466499994,53558.36173560001
2023-08-06,09:10:15.000,218,10973741,13205,0,1691313014,13105.040055159996,81.79309926000133,53558.26391592
2023-08-06,09:10:16.000,218,10973773,13285,0,1691313015,13105.040055159996,81.79309926000133,53558.30583864
2023-08-06,09:10:17.000,218,10973739,13245,0,1691313016,13104.959219439996,81.79309926000133,53558.24295456001
2023-08-06,09:10:18.000,218,10973782,13245,0,1691313017,13104.979428369996,81.77900100000261,53558.201031840006
2023-08-06,09:10:19.000,218,10973764,13365,0,1691313018,13105.080473019996,81.75785361000453,53558.29186440001
2023-08-06,09:10:20.000,218,10973700,13125,0,1691313019,13105.046791469991,81.78605013000197,53558.29186440001
2023-08-06,09:10:21.000,218,10973742,13525,0,1691313020,13105.046791469991,81.77195187000325,53558.31981288001
2023-08-06,09:10:22.000,218,10973751,13165,0,1691313021,13105.060264089996,81.79309926000133,53558.298851520005
2023-08-06,09:10:23.000,218,10973760,13525,0,1691313022,13105.019846229996,81.77195187000325,53558.201031840006
2023-08-06,09:10:24.000,218,10973774,13165,0,1691313023,13105.006373609991,81.77900100000261,53558.27090304001
2023-08-06,09:10:25.000,218,10973739,13445,0,1691313024,13105.040055159996,81.78605013000197,53558.298851520005
2023-08-06,09:10:26.000,218,10973726,12925,0,1691313025,13104.999637299996,81.78605013000197,53558.24295456001
2023-08-06,09:10:27.000,218,10973728,13085,0,1691313026,13104.96595574999,81.79309926000133,53558.21500608
2023-08-06,09:10:28.000,218,10973701,13205,0,1691313027,13105.006373609991,81.78605013000197,53558.26391592
2023-08-06,09:10:29.000,218,10973697,13085,0,1691313028,13105.073736710001,81.77195187000325,53558.3268
2023-08-06,09:10:30.000,218,10973737,13245,0,1691313029,13105.046791469991,81.75785361000453,53558.31282576
2023-08-06,09:10:31.000,218,10973741,13085,0,1691313030,13104.999637299996,81.75785361000453,53558.28487728
2023-08-06,09:10:32.000,218,10973740,13245,0,1691313031,13105.040055159996,81.75785361000453,53558.27789016
2023-08-06,09:10:33.000,218,10973708,13245,0,1691313032,13104.959219439996,81.78605013000197,53558.249941680006
2023-08-06,09:10:34.000,218,10973741,13285,0,1691313033,13104.96595574999,81.79309926000133,53558.22199320001
2023-08-06,09:10:35.000,218,10973702,13525,0,1691313034,13105.046791469991,81.80719752000005,53558.28487728
2023-08-06,09:10:36.000,218,10973756,13165,0,1691313035,13105.067000399991,81.76490274000389,53558.298851520005
2023-08-06,09:10:37.000,218,10973734,13125,0,1691313036,13105.006373609991,81.77900100000261,53558.22199320001
2023-08-06,09:10:38.000,218,10973755,13285,0,1691313037,13104.979428369996,81.78605013000197,53558.23596744
2023-08-06,09:10:39.000,218,10973736,13125,0,1691313038,13104.999637299996,81.80014839000069,53558.27090304001
2023-08-06,09:10:40.000,218,10973743,13445,0,1691313039,13105.01310992,81.80014839000069,53558.27789016
2023-08-06,09:10:41.000,218,10973753,13365,0,1691313040,13104.99290099,81.79309926000133,53558.24295456001
2023-08-06,09:10:42.000,218,10973732,13125,0,1691313041,13104.959219439996,81.80719752000005,53558.180070480004
2023-08-06,09:10:43.000,218,10973743,13285,0,1691313042,13104.959219439996,81.80014839000069,53558.249941680006
2023-08-06,09:10:44.000,218,10973748,13325,0,1691313043,13105.046791469991,81.77195187000325,53558.23596744
2023-08-06,09:10:45.000,218,10973688,13325,0,1691313044,13105.026582539991,81.8142466499994,53558.30583864
2023-08-06,09:10:46.000,218,10973762,13205,0,1691313045,13104.999637299996,81.82834490999812,53558.23596744
2023-08-06,09:10:47.000,218,10973733,13525,0,1691313046,13105.026582539991,81.82834490999812,53558.22199320001
2023-08-06,09:10:48.000,218,10973749,13525,0,1691313047,13104.97269206,81.84949230000348,53558.201031840006
2023-08-06,09:10:49.000,218,10973740,13125,0,1691313048,13104.94574681999,81.84244317000412,53558.17308336001
2023-08-06,09:10:50.000,218,10973717,12885,0,1691313049,13104.979428369996,81.82834490999812,53558.228980320004
2023-08-06,09:10:51.000,218,10973754,13285,0,1691313050,13105.019846229996,81.80719752000005,53558.249941680006
2023-08-06,09:10:52.000,218,10973717,13245,0,1691313051,13104.97269206,81.82834490999812,53558.24295456001
2023-08-06,09:10:53.000,218,10973736,12925,0,1691313052,13104.97269206,81.82129577999876,53558.21500608
2023-08-06,09:10:54.000,218,10973771,13005,0,1691313053,13105.01310992,81.80014839000069,53558.2569288
2023-08-06,09:10:55.000,218,10973704,13085,0,1691313054,13104.99290099,81.82834490999812,53558.249941680006
2023-08-06,09:10:56.000,218,10973768,13085,0,1691313055,13104.98616467999,81.80014839000069,53558.228980320004
2023-08-06,09:10:57.000,218,10973735,13405,0,1691313056,13104.959219439996,81.8142466499994,53558.23596744
2023-08-06,09:10:58.000,218,10973735,13045,0,1691313057,13104.94574681999,81.8142466499994,53558.201031840006
2023-08-06,09:10:59.000,218,10973706,13445,0,1691313058,13104.999637299996,81.80719752000005,53558.24295456001
2023-08-06,09:11:00.000,218,10973740,13285,0,1691313059,13105.05352778,81.79309926000133,53558.3268
2023-08-06,09:11:01.000,218,10973709,13125,0,1691313060,13105.046791469991,81.80014839000069,53558.27789016
2023-08-06,09:11:02.000,218,10973733,13005,0,1691313061,13105.040055159996,81.83539404000476,53558.249941680006
2023-08-06,09:11:03.000,218,10973747,12925,0,1691313062,13104.999637299996,81.84244317000412,53558.16609624
2023-08-06,09:11:04.000,218,10973741,13365,0,1691313063,13105.03331885,81.79309926000133,53558.21500608
2023-08-06,09:11:05.000,218,10973732,13405,0,1691313064,13105.046791469991,81.80014839000069,53558.29186440001
2023-08-06,09:11:06.000,218,10973724,13165,0,1691313065,13104.979428369996,81.82129577999876,53558.1870576
2023-08-06,09:11:07.000,218,10973772,13325,0,1691313066,13104.96595574999,81.82834490999812,53558.16609624
2023-08-06,09:11:08.000,218,10973743,13525,0,1691313067,13105.03331885,81.84244317000412,53558.249941680006
2023-08-06,09:11:09.000,218,10973726,13285,0,1691313068,13105.026582539991,81.83539404000476,53558.29186440001
2023-08-06,09:11:10.000,218,10973707,13285,0,1691313069,13105.067000399991,81.8142466499994,53558.347761360004
2023-08-06,09:11:11.000,218,10973785,13285,0,1691313070,13104.98616467999,81.84949230000348,53558.19404472001
2023-08-06,09:11:12.000,218,10973764,13325,0,1691313071,13104.98616467999,81.87063969000155,53558.31282576
2023-08-06,09:11:13.000,218,10973759,13165,0,1691313072,13104.98616467999,81.84949230000348,53558.20801896
2023-08-06,09:11:14.000,218,10973707,13325,0,1691313073,13104.94574681999,81.84244317000412,53558.21500608
2023-08-06,09:11:15.000,218,10973728,13285,0,1691313074,13105.05352778,81.84244317000412,53558.27090304001
2023-08-06,09:11:16.000,218,10973743,13045,0,1691313075,13105.046791469991,81.82129577999876,53558.31282576
2023-08-06,09:11:17.000,218,10973775,13365,0,1691313076,13105.060264089996,81.82834490999812,53558.298851520005
2023-08-06,09:11:18.000,218,10973720,13325,0,1691313077,13105.01310992,81.84244317000412,53558.23596744
2023-08-06,09:11:19.000,218,10973731,13165,0,1691313078,13105.026582539991,81.83539404000476,53558.228980320004
2023-08-06,09:11:20.000,218,10973699,13405,0,1691313079,13105.05352778,81.82834490999812,53558.249941680006
2023-08-06,09:11:21.000,218,10973726,13165,0,1691313080,13105.060264089996,81.87768882000091,53558.28487728
2023-08-06,09:11:22.000,218,10973712,13165,0,1691313081,13104.979428369996,81.8635905600022,53558.20801896
2023-08-06,09:11:23.000,218,10973727,13205,0,1691313082,13104.96595574999,81.84949230000348,53558.1870576
2023-08-06,09:11:24.000,218,10973735,13045,0,1691313083,13105.026582539991,81.87768882000091,53558.27090304001
2023-08-06,09:11:25.000,218,10973789,13245,0,1691313084,13105.05352778,81.85654143000284,53558.23596744
2023-08-06,09:11:26.000,218,10973727,13445,0,1691313085,13105.03331885,81.87768882000091,53558.22199320001
2023-08-06,09:11:27.000,218,10973754,13325,0,1691313086,13104.959219439996,81.88473795000027,53558.14513488
2023-08-06,09:11:28.000,218,10973756,13285,0,1691313087,13105.006373609991,81.89178707999963,53558.26391592
2023-08-06,09:11:29.000,218,10973735,13245,0,1691313088,13105.03331885,81.89883620999899,53558.2569288
2023-08-06,09:11:30.000,218,10973715,13325,0,1691313089,13105.006373609991,81.8635905600022,53558.298851520005
2023-08-06,09:11:31.000,218,10973716,13405,0,1691313090,13105.03331885,81.8635905600022,53558.228980320004
2023-08-06,09:11:32.000,218,10973751,13285,0,1691313091,13104.98616467999,81.8635905600022,53558.180070480004
2023-08-06,09:11:33.000,218,10973756,13365,0,1691313092,13104.999637299996,81.8635905600022,53558.1870576
2023-08-06,09:11:34.000,218,10973722,13285,0,1691313093,13105.060264089996,81.88473795000027,53558.3268
2023-08-06,09:11:35.000,218,10973740,13205,0,1691313094,13105.026582539991,81.85654143000284,53558.1870576
2023-08-06,09:11:36.000,218,10973721,13685,0,1691313095,13105.046791469991,81.85654143000284,53558.19404472001
2023-08-06,09:11:37.000,218,10973725,13445,0,1691313096,13105.01310992,81.87063969000155,53558.131160640005
2023-08-06,09:11:38.000,218,10973731,13285,0,1691313097,13105.01310992,81.8635905600022,53558.15212200001
2023-08-06,09:11:39.000,218,10973702,13445,0,1691313098,13105.067000399991,81.88473795000027,53558.21500608
2023-08-06,09:11:40.000,218,10973715,13285,0,1691313099,13105.107418259991,81.87768882000091,53558.24295456001
2023-08-06,09:11:41.000,218,10973772,13005,0,1691313100,13105.100681949996,81.87063969000155,53558.23596744
2023-08-06,09:11:42.000,218,10973722,13605,0,1691313101,13105.093945640001,81.89883620999899,53558.298851520005
2023-08-06,09:11:43.000,218,10973739,13205,0,1691313102,13105.019846229996,81.90588533999835,53558.201031840006
2023-08-06,09:11:44.000,218,10973728,13245,0,1691313103,13105.060264089996,81.90588533999835,53558.249941680006
2023-08-06,09:11:45.000,218,10973739,13285,0,1691313104,13105.127627189991,81.89178707999963,53558.249941680006
2023-08-06,09:11:46.000,218,10973729,13045,0,1691313105,13105.087209329991,81.87768882000091,53558.28487728
2023-08-06,09:11:47.000,218,10973747,13365,0,1691313106,13105.087209329991,81.89883620999899,53558.1870576
2023-08-06,09:11:48.000,218,10973726,13325,0,1691313107,13105.080473019996,81.89178707999963,53558.228980320004
2023-08-06,09:11:49.000,218,10973715,13245,0,1691313108,13105.134363500001,81.8635905600022,53558.26391592
2023-08-06,09:11:50.000,218,10973743,12965,0,1691313109,13105.093945640001,81.89883620999899,53558.29186440001
2023-08-06,09:11:51.000,218,10973711,13285,0,1691313110,13105.073736710001,81.90588533999835,53558.22199320001
2023-08-06,09:11:52.000,218,10973800,13245,0,1691313111,13105.080473019996,81.90588533999835,53558.24295456001
2023-08-06,09:11:53.000,218,10973753,13325,0,1691313112,13105.05352778,81.9270327300037,53558.1870576
2023-08-06,09:11:54.000,218,10973722,13085,0,1691313113,13104.98616467999,81.89178707999963,53558.15910912
2023-08-06,09:11:55.000,218,10973690,12885,0,1691313114,13105.100681949996,81.89883620999899,53558.2569288
2023-08-06,09:11:56.000,218,10973712,13405,0,1691313115,13105.127627189991,81.88473795000027,53558.31282576
2023-08-06,09:11:57.000,218,10973742,13125,0,1691313116,13105.100681949996,81.89883620999899,53558.21500608
2023-08-06,09:11:58.000,218,10973739,13005,0,1691313117,13105.040055159996,81.87768882000091,53558.21500608
2023-08-06,09:11:59.000,218,10973759,13605,0,1691313118,13105.114154570001,81.89883620999899,53558.24295456001
2023-08-06,09:12:00.000,218,10973723,13165,0,1691313119,13105.120890879996,81.89178707999963,53558.26391592
2023-08-06,09:12:01.000,218,10973714,13245,0,1691313120,13105.107418259991,81.87768882000091,53558.23596744
2023-08-06,09:12:02.000,218,10973740,13285,0,1691313121,13105.05352778,81.88473795000027,53558.21500608
2023-08-06,09:12:03.000,218,10973714,13125,0,1691313122,13105.100681949996,81.89178707999963,53558.201031840006
2023-08-06,09:12:04.000,218,10973709,13285,0,1691313123,13105.174781360001,81.85654143000284,53558.30583864
2023-08-06,09:12:05.000,218,10973732,13325,0,1691313124,13105.161308739996,81.90588533999835,53558.27090304001
2023-08-06,09:12:06.000,218,10973768,13405,0,1691313125,13105.188253979992,81.87768882000091,53558.3268
2023-08-06,09:12:07.000,218,10973758,13405,0,1691313126,13105.120890879996,81.89883620999899,53558.20801896
2023-08-06,09:12:08.000,218,10973726,13045,0,1691313127,13105.107418259991,81.91998360000434,53558.201031840006
2023-08-06,09:12:09.000,218,10973728,13085,0,1691313128,13105.120890879996,81.91998360000434,53558.20801896
2023-08-06,09:12:10.000,218,10973727,13125,0,1691313129,13105.174781360001,81.8635905600022,53558.2569288
2023-08-06,09:12:11.000,218,10973712,13125,0,1691313130,13105.194990290001,81.90588533999835,53558.29186440001
2023-08-06,09:12:12.000,218,10973703,13405,0,1691313131,13105.194990290001,81.91293446999771,53558.27789016
2023-08-06,09:12:13.000,218,10973778,13085,0,1691313132,13105.181517669997,81.89178707999963,53558.228980320004
2023-08-06,09:12:14.000,218,10973769,13285,0,1691313133,13105.262353389997,81.84949230000348,53558.298851520005
2023-08-06,09:12:15.000,218,10973749,13045,0,1691313134,13105.201726599997,81.90588533999835,53558.298851520005
2023-08-06,09:12:16.000,218,10973744,13245,0,1691313135,13105.221935529997,81.8635905600022,53558.26391592
2023-08-06,09:12:17.000,218,10973680,13285,0,1691313136,13105.168045049992,81.91998360000434,53558.21500608
2023-08-06,09:12:18.000,218,10973724,13125,0,1691313137,13105.154572430001,81.88473795000027,53558.20801896
2023-08-06,09:12:19.000,218,10973744,13605,0,1691313138,13105.208462909992,81.87768882000091,53558.24295456001
2023-08-06,09:12:20.000,218,10973769,13165,0,1691313139,13105.228671839992,81.89883620999899,53558.30583864
2023-08-06,09:12:21.000,218,10973723,12965,0,1691313140,13105.282562319997,81.91293446999771,53558.27789016
2023-08-06,09:12:22.000,218,10973723,12925,0,1691313141,13105.269089699992,81.91293446999771,53558.298851520005
2023-08-06,09:12:23.000,218,10973764,13165,0,1691313142,13105.201726599997,81.9270327300037,53558.228980320004
2023-08-06,09:12:24.000,218,10973760,13045,0,1691313143,13105.208462909992,81.89883620999899,53558.17308336001
2023-08-06,09:12:25.000,218,10973710,13205,0,1691313144,13105.235408150002,81.94113099000242,53558.249941680006
2023-08-06,09:12:26.000,218,10973729,13325,0,1691313145,13105.221935529997,81.89883620999899,53558.21500608
2023-08-06,09:12:27.000,218,10973741,13205,0,1691313146,13105.168045049992,81.93408186000306,53558.19404472001
2023-08-06,09:12:28.000,218,10973719,13165,0,1691313147,13105.242144459997,81.91293446999771,53558.24295456001
2023-08-06,09:12:29.000,218,10973765,13325,0,1691313148,13105.255617080002,81.91998360000434,53558.24295456001
2023-08-06,09:12:30.000,218,10973760,13565,0,1691313149,13105.269089699992,81.89178707999963,53558.30583864
2023-08-06,09:12:31.000,218,10973769,13245,0,1691313150,13105.235408150002,81.91293446999771,53558.24295456001
2023-08-06,09:12:32.000,218,10973746,13005,0,1691313151,13105.262353389997,81.90588533999835,53558.249941680006
2023-08-06,09:12:33.000,218,10973721,13005,0,1691313152,13105.168045049992,81.91998360000434,53558.20801896
2023-08-06,09:12:34.000,218,10973767,13445,0,1691313153,13105.168045049992,81.91293446999771,53558.1171864
2023-08-06,09:12:35.000,218,10973732,13165,0,1691313154,13105.228671839992,81.89883620999899,53558.228980320004
2023-08-06,09:12:36.000,218,10973745,13005,0,1691313155,13105.282562319997,81.88473795000027,53558.30583864
2023-08-06,09:12:37.000,218,10973746,13285,0,1691313156,13105.242144459997,81.91293446999771,53558.24295456001
2023-08-06,09:12:38.000,218,10973728,13245,0,1691313157,13105.242144459997,81.89178707999963,53558.249941680006
2023-08-06,09:12:39.000,218,10973747,13245,0,1691313158,13105.248880769992,81.85654143000284,53558.24295456001
2023-08-06,09:12:40.000,218,10973745,13365,0,1691313159,13105.255617080002,81.84244317000412,53558.26391592
2023-08-06,09:12:41.000,218,10973690,13325,0,1691313160,13105.269089699992,81.91998360000434,53558.26391592
2023-08-06,09:12:42.000,218,10973753,13165,0,1691313161,13105.269089699992,81.89883620999899,53558.22199320001
2023-08-06,09:12:43.000,218,10973728,13245,0,1691313162,13105.242144459997,81.9270327300037,53558.23596744
2023-08-06,09:12:44.000,218,10973771,13285,0,1691313163,13105.322980179997,81.91998360000434,53558.28487728
2023-08-06,09:12:45.000,218,10973725,13245,0,1691313164,13105.289298629992,81.89883620999899,53558.29186440001
2023-08-06,09:12:46.000,218,10973771,13045,0,1691313165,13105.322980179997,81.89883620999899,53558.3268
2023-08-06,09:12:47.000,218,10973743,13205,0,1691313166,13105.215199220002,81.9270327300037,53558.19404472001
2023-08-06,09:12:48.000,218,10973746,13405,0,1691313167,13105.255617080002,81.89883620999899,53558.26391592
2023-08-06,09:12:49.000,218,10973749,12925,0,1691313168,13105.296034940002,81.89178707999963,53558.30583864
2023-08-06,09:12:50.000,218,10973747,13205,0,1691313169,13105.309507559992,81.91998360000434,53558.24295456001
2023-08-06,09:12:51.000,218,10973733,13365,0,1691313170,13105.309507559992,81.89178707999963,53558.38269696
2023-08-06,09:12:52.000,218,10973719,12925,0,1691313171,13105.322980179997,81.84949230000348,53558.29186440001
2023-08-06,09:12:53.000,218,10973711,13325,0,1691313172,13105.356661730002,81.89178707999963,53558.31282576
2023-08-06,09:12:54.000,218,10973776,13205,0,1691313173,13105.363398039997,81.85654143000284,53558.298851520005
2023-08-06,09:12:55.000,218,10973780,12845,0,1691313174,13105.343189109997,81.88473795000027,53558.33378712
2023-08-06,09:12:56.000,218,10973776,13325,0,1691313175,13105.343189109997,81.89883620999899,53558.28487728
2023-08-06,09:12:57.000,218,10973773,13365,0,1691313176,13105.322980179997,81.9270327300037,53558.27090304001
2023-08-06,09:12:58.000,218,10973745,13205,0,1691313177,13105.309507559992,81.87063969000155,53558.2569288
2023-08-06,09:12:59.000,218,10973739,13205,0,1691313178,13105.403815899997,81.8635905600022,53558.396671200004
2023-08-06,09:13:00.000,218,10973743,13205,0,1691313179,13105.397079590002,81.88473795000027,53558.31282576
2023-08-06,09:13:01.000,218,10973781,13165,0,1691313180,13105.376870660002,81.85654143000284,53558.35474848
2023-08-06,09:13:02.000,218,10973774,13245,0,1691313181,13105.403815899997,81.87063969000155,53558.37570984
2023-08-06,09:13:03.000,218,10973751,13165,0,1691313182,13105.309507559992,81.89883620999899,53558.28487728
2023-08-06,09:13:04.000,218,10973708,13445,0,1691313183,13105.296034940002,81.88473795000027,53558.26391592
2023-08-06,09:13:05.000,218,10973755,12885,0,1691313184,13105.370134349992,81.87063969000155,53558.298851520005
2023-08-06,09:13:06.000,218,10973722,12885,0,1691313185,13105.376870660002,81.84949230000348,53558.298851520005
2023-08-06,09:13:07.000,218,10973738,13165,0,1691313186,13105.390343279993,81.8635905600022,53558.30583864
2023-08-06,09:13:08.000,218,10973742,13045,0,1691313187,13105.349925419992,81.87768882000091,53558.27789016
2023-08-06,09:13:09.000,218,10973748,13205,0,1691313188,13105.370134349992,81.83539404000476,53558.30583864
2023-08-06,09:13:10.000,218,10973746,13605,0,1691313189,13105.397079590002,81.83539404000476,53558.37570984
2023-08-06,09:13:11.000,218,10973747,13365,0,1691313190,13105.349925419992,81.85654143000284,53558.347761360004
2023-08-06,09:13:12.000,218,10973780,12925,0,1691313191,13105.376870660002,81.8635905600022,53558.34077424001
2023-08-06,09:13:13.000,218,10973747,13125,0,1691313192,13105.336452800002,81.84244317000412,53558.29186440001
2023-08-06,09:13:14.000,218,10973756,13325,0,1691313193,13105.336452800002,81.8142466499994,53558.34077424001
2023-08-06,09:13:15.000,218,10973735,13125,0,1691313194,13105.397079590002,81.8142466499994,53558.33378712
2023-08-06,09:13:16.000,218,10973703,13285,0,1691313195,13105.403815899997,81.79309926000133,53558.347761360004
2023-08-06,09:13:17.000,218,10973740,13445,0,1691313196,13105.356661730002,81.80014839000069,53558.38968408001
2023-08-06,09:13:18.000,218,10973769,13325,0,1691313197,13105.363398039997,81.79309926000133,53558.298851520005
2023-08-06,09:13:19.000,218,10973711,13565,0,1691313198,13105.397079590002,81.77900100000261,53558.36173560001
2023-08-06,09:13:20.000,218,10973753,13365,0,1691313199,13105.383606969997,81.80719752000005,53558.347761360004
2023-08-06,09:13:21.000,218,10973725,13205,0,1691313200,13105.410552209993,81.79309926000133,53558.368722720006
2023-08-06,09:13:22.000,218,10973755,13085,0,1691313201,13105.363398039997,81.8142466499994,53558.28487728
2023-08-06,09:13:23.000,218,10973747,13325,0,1691313202,13105.403815899997,81.80014839000069,53558.33378712
2023-08-06,09:13:24.000,218,10973746,13005,0,1691313203,13105.437497450002,81.82129577999876,53558.37570984
2023-08-06,09:13:25.000,218,10973741,13165,0,1691313204,13105.403815899997,81.82129577999876,53558.368722720006
2023-08-06,09:13:26.000,218,10973726,13365,0,1691313205,13105.424024829998,81.8142466499994,53558.37570984
2023-08-06,09:13:27.000,218,10973760,13405,0,1691313206,13105.329716489992,81.80014839000069,53558.29186440001
2023-08-06,09:13:28.000,218,10973757,13165,0,1691313207,13105.383606969997,81.79309926000133,53558.3268
2023-08-06,09:13:29.000,218,10973776,12965,0,1691313208,13105.424024829998,81.8142466499994,53558.34077424001
2023-08-06,09:13:30.000,218,10973749,13165,0,1691313209,13105.424024829998,81.84244317000412,53558.298851520005
2023-08-06,09:13:31.000,218,10973718,13365,0,1691313210,13105.444233759998,81.80719752000005,53558.38968408001
2023-08-06,09:13:32.000,218,10973718,13405,0,1691313211,13105.437497450002,81.83539404000476,53558.36173560001
2023-08-06,09:13:33.000,218,10973720,12805,0,1691313212,13105.437497450002,81.82129577999876,53558.37570984
2023-08-06,09:13:34.000,218,10973703,13245,0,1691313213,13105.464442689998,81.8142466499994,53558.396671200004
2023-08-06,09:13:35.000,218,10973768,13205,0,1691313214,13105.444233759998,81.82834490999812,53558.396671200004
2023-08-06,09:13:36.000,218,10973708,13125,0,1691313215,13105.403815899997,81.80719752000005,53558.38269696
2023-08-06,09:13:37.000,218,10973770,13325,0,1691313216,13105.343189109997,81.80719752000005,53558.30583864
2023-08-06,09:13:38.000,218,10973713,13205,0,1691313217,13105.444233759998,81.78605013000197,53558.35474848
2023-08-06,09:13:39.000,218,10973745,13285,0,1691313218,13105.471178999993,81.80014839000069,53558.43859392001
2023-08-06,09:13:40.000,218,10973760,13405,0,1691313219,13105.484651619998,81.76490274000389,53558.41064544001
2023-08-06,09:13:41.000,218,10973730,13125,0,1691313220,13105.498124239988,81.76490274000389,53558.45256816
2023-08-06,09:13:42.000,218,10973748,12925,0,1691313221,13105.491387929993,81.75785361000453,53558.38269696
2023-08-06,09:13:43.000,218,10973719,13205,0,1691313222,13105.410552209993,81.77900100000261,53558.27789016
2023-08-06,09:13:44.000,218,10973756,13245,0,1691313223,13105.437497450002,81.77195187000325,53558.368722720006
2023-08-06,09:13:45.000,218,10973707,13405,0,1691313224,13105.477915310003,81.75785361000453,53558.38968408001
2023-08-06,09:13:46.000,218,10973692,13325,0,1691313225,13105.424024829998,81.75785361000453,53558.417632560006
2023-08-06,09:13:47.000,218,10973764,13125,0,1691313226,13105.424024829998,81.7508044799979,53558.31282576
2023-08-06,09:13:48.000,218,10973677,13445,0,1691313227,13105.403815899997,81.75785361000453,53558.34077424001
2023-08-06,09:13:49.000,218,10973737,13205,0,1691313228,13105.484651619998,81.72260796000046,53558.41064544001
2023-08-06,09:13:50.000,218,10973709,13125,0,1691313229,13105.484651619998,81.73670621999918,53558.45955528001
2023-08-06,09:13:51.000,218,10973756,13285,0,1691313230,13105.498124239988,81.74375534999854,53558.41064544001
2023-08-06,09:13:52.000,218,10973764,13245,0,1691313231,13105.457706380002,81.77900100000261,53558.42461968
2023-08-06,09:13:53.000,218,10973763,13285,0,1691313232,13105.444233759998,81.77195187000325,53558.36173560001
2023-08-06,09:13:54.000,218,10973695,13205,0,1691313233,13105.403815899997,81.76490274000389,53558.38269696
2023-08-06,09:13:55.000,218,10973767,13285,0,1691313234,13105.437497450002,81.7508044799979,53558.36173560001
2023-08-06,09:13:56.000,218,10973768,13445,0,1691313235,13105.471178999993,81.72260796000046,53558.466542400005
2023-08-06,09:13:57.000,218,10973718,13285,0,1691313236,13105.424024829998,81.77195187000325,53558.4316068
2023-08-06,09:13:58.000,218,10973731,13085,0,1691313237,13105.437497450002,81.80014839000069,53558.38269696
2023-08-06,09:13:59.000,218,10973677,13085,0,1691313238,13105.430761139993,81.80014839000069,53558.43859392001
2023-08-06,09:14:00.000,218,10973779,13325,0,1691313239,13105.403815899997,81.80014839000069,53558.35474848
2023-08-06,09:14:01.000,218,10973757,13045,0,1691313240,13105.424024829998,81.80014839000069,53558.417632560006
2023-08-06,09:14:02.000,218,10973698,13405,0,1691313241,13105.424024829998,81.76490274000389,53558.347761360004
2023-08-06,09:14:03.000,218,10973800,13205,0,1691313242,13105.376870660002,81.76490274000389,53558.249941680006
2023-08-06,09:14:04.000,218,10973737,13445,0,1691313243,13105.484651619998,81.77195187000325,53558.41064544001
2023-08-06,09:14:05.000,218,10973772,13125,0,1691313244,13105.471178999993,81.77195187000325,53558.45955528001
2023-08-06,09:14:06.000,218,10973752,13245,0,1691313245,13105.504860549998,81.7508044799979,53558.4316068
2023-08-06,09:14:07.000,218,10973739,13325,0,1691313246,13105.376870660002,81.77195187000325,53558.3268
2023-08-06,09:14:08.000,218,10973735,13405,0,1691313247,13105.383606969997,81.7508044799979,53558.38269696
2023-08-06,09:14:09.000,218,10973710,13285,0,1691313248,13105.450970069993,81.74375534999854,53558.38269696
2023-08-06,09:14:10.000,218,10973760,13325,0,1691313249,13105.437497450002,81.72965708999982,53558.347761360004
2023-08-06,09:14:11.000,218,10973740,13125,0,1691313250,13105.464442689998,81.76490274000389,53558.4316068
2023-08-06,09:14:12.000,218,10973754,13005,0,1691313251,13105.430761139993,81.75785361000453,53558.31282576
2023-08-06,09:14:13.000,218,10973710,13285,0,1691313252,13105.390343279993,81.76490274000389,53558.31981288001
2023-08-06,09:14:14.000,218,10973740,13245,0,1691313253,13105.477915310003,81.73670621999918,53558.45256816
2023-08-06,09:14:15.000,218,10973761,13125,0,1691313254,13105.450970069993,81.72965708999982,53558.396671200004
2023-08-06,09:14:16.000,218,10973759,13205,0,1691313255,13105.457706380002,81.7508044799979,53558.44558104
2023-08-06,09:14:17.000,218,10973748,13125,0,1691313256,13105.403815899997,81.72965708999982,53558.298851520005
2023-08-06,09:14:18.000,218,10973700,13285,0,1691313257,13105.417288520002,81.76490274000389,53558.3268
2023-08-06,09:14:19.000,218,10973762,13285,0,1691313258,13105.491387929993,81.7155588300011,53558.38968408001
2023-08-06,09:14:20.000,218,10973779,13405,0,1691313259,13105.498124239988,81.72965708999982,53558.41064544001
2023-08-06,09:14:21.000,218,10973761,12965,0,1691313260,13105.504860549998,81.72260796000046,53558.396671200004
2023-08-06,09:14:22.000,218,10973827,13045,0,1691313261,13105.504860549998,81.7155588300011,53558.38269696
2023-08-06,09:14:23.000,218,10973742,13125,0,1691313262,13105.403815899997,81.73670621999918,53558.30583864
2023-08-06,09:14:24.000,218,10973771,13445,0,1691313263,13105.457706380002,81.70850970000174,53558.31282576
2023-08-06,09:14:25.000,218,10973764,13205,0,1691313264,13105.457706380002,81.7155588300011,53558.37570984
2023-08-06,09:14:26.000,218,10973726,13005,0,1691313265,13105.477915310003,81.68736231000366,53558.396671200004
2023-08-06,09:14:27.000,218,10973743,13325,0,1691313266,13105.370134349992,81.72965708999982,53558.36173560001
2023-08-06,09:14:28.000,218,10973725,13325,0,1691313267,13105.410552209993,81.73670621999918,53558.3268
2023-08-06,09:14:29.000,218,10973761,12925,0,1691313268,13105.477915310003,81.69441144000302,53558.4316068
2023-08-06,09:14:30.000,218,10973725,13205,0,1691313269,13105.504860549998,81.70146057000238,53558.42461968
2023-08-06,09:14:31.000,218,10973798,13285,0,1691313270,13105.437497450002,81.70146057000238,53558.37570984
2023-08-06,09:14:32.000,218,10973772,13245,0,1691313271,13105.477915310003,81.72260796000046,53558.36173560001
2023-08-06,09:14:33.000,218,10973731,13245,0,1691313272,13105.417288520002,81.73670621999918,53558.396671200004
2023-08-06,09:14:34.000,218,10973752,13485,0,1691313273,13105.417288520002,81.7155588300011,53558.31981288001
2023-08-06,09:14:35.000,218,10973751,13165,0,1691313274,13105.457706380002,81.68736231000366,53558.417632560006
2023-08-06,09:14:36.000,218,10973744,13325,0,1691313275,13105.504860549998,81.68736231000366,53558.40365832
2023-08-06,09:14:37.000,218,10973733,13245,0,1691313276,13105.491387929993,81.72965708999982,53558.38968408001
2023-08-06,09:14:38.000,218,10973780,13085,0,1691313277,13105.430761139993,81.7155588300011,53558.396671200004
2023-08-06,09:14:39.000,218,10973758,13085,0,1691313278,13105.430761139993,81.69441144000302,53558.4316068
2023-08-06,09:14:40.000,218,10973683,13285,0,1691313279,13105.437497450002,81.72965708999982,53558.417632560006
2023-08-06,09:14:41.000,218,10973711,13485,0,1691313280,13105.397079590002,81.72260796000046,53558.38269696
2023-08-06,09:14:42.000,218,10973744,13005,0,1691313281,13105.363398039997,81.73670621999918,53558.31981288001
2023-08-06,09:14:43.000,218,10973729,13485,0,1691313282,13105.370134349992,81.72260796000046,53558.33378712
2023-08-06,09:14:44.000,218,10973749,13165,0,1691313283,13105.477915310003,81.70146057000238,53558.4316068
2023-08-06,09:14:45.000,218,10973775,13165,0,1691313284,13105.403815899997,81.72260796000046,53558.42461968
2023-08-06,09:14:46.000,218,10973744,13085,0,1691313285,13105.450970069993,81.70146057000238,53558.396671200004
2023-08-06,09:14:47.000,218,10973769,13045,0,1691313286,13105.424024829998,81.69441144000302,53558.368722720006
2023-08-06,09:14:48.000,218,10973803,13445,0,1691313287,13105.430761139993,81.7155588300011,53558.40365832
2023-08-06,09:14:49.000,218,10973740,13285,0,1691313288,13105.471178999993,81.72965708999982,53558.41064544001
2023-08-06,09:14:50.000,218,10973732,13405,0,1691313289,13105.464442689998,81.72965708999982,53558.38269696
2023-08-06,09:14:51.000,218,10973743,13125,0,1691313290,13105.491387929993,81.72965708999982,53558.45955528001
2023-08-06,09:14:52.000,218,10973749,13085,0,1691313291,13105.417288520002,81.70146057000238,53558.38968408001
2023-08-06,09:14:53.000,218,10973734,13445,0,1691313292,13105.376870660002,81.72965708999982,53558.347761360004
2023-08-06,09:14:54.000,218,10973737,13765,0,1691313293,13105.417288520002,81.72260796000046,53558.38269696
2023-08-06,09:14:55.000,218,10973773,12965,0,1691313294,13105.484651619998,81.70850970000174,53558.368722720006
2023-08-06,09:14:56.000,218,10973728,13085,0,1691313295,13105.417288520002,81.69441144000302,53558.36173560001
2023-08-06,09:14:57.000,218,10973726,13325,0,1691313296,13105.417288520002,81.7155588300011,53558.368722720006
2023-08-06,09:14:58.000,218,10973772,13285,0,1691313297,13105.383606969997,81.72260796000046,53558.31981288001
2023-08-06,09:14:59.000,218,10973742,13165,0,1691313298,13105.376870660002,81.72260796000046,53558.37570984
2023-08-06,09:15:00.000,218,10973753,13365,0,1691313299,13105.464442689998,81.68736231000366,53558.417632560006
2023-08-06,09:15:01.000,218,10973717,13245,0,1691313300,13105.444233759998,81.72260796000046,53558.40365832
2023-08-06,09:15:02.000,218,10973755,13125,0,1691313301,13105.457706380002,81.70146057000238,53558.38968408001
2023-08-06,09:15:03.000,218,10973740,13245,0,1691313302,13105.383606969997,81.70146057000238,53558.31282576
2023-08-06,09:15:04.000,218,10973740,13245,0,1691313303,13105.390343279993,81.68736231000366,53558.36173560001
2023-08-06,09:15:05.000,218,10973764,13525,0,1691313304,13105.417288520002,81.70850970000174,53558.40365832
2023-08-06,09:15:06.000,218,10973714,13405,0,1691313305,13105.424024829998,81.68736231000366,53558.38968408001
2023-08-06,09:15:07.000,218,10973737,13285,0,1691313306,13105.383606969997,81.70146057000238,53558.298851520005
2023-08-06,09:15:08.000,218,10973721,13285,0,1691313307,13105.403815899997,81.66621491999831,53558.3268
2023-08-06,09:15:09.000,218,10973739,13045,0,1691313308,13105.424024829998,81.70146057000238,53558.37570984
2023-08-06,09:15:10.000,218,10973741,13125,0,1691313309,13105.424024829998,81.70146057000238,53558.38968408001
2023-08-06,09:15:11.000,218,10973730,13365,0,1691313310,13105.410552209993,81.70146057000238,53558.38269696
2023-08-06,09:15:12.000,218,10973781,13205,0,1691313311,13105.370134349992,81.7155588300011,53558.31981288001
2023-08-06,09:15:13.000,218,10973745,13485,0,1691313312,13105.397079590002,81.67326404999767,53558.34077424001
2023-08-06,09:15:14.000,218,10973712,13405,0,1691313313,13105.410552209993,81.66621491999831,53558.38968408001
2023-08-06,09:15:15.000,218,10973732,13165,0,1691313314,13105.370134349992,81.70850970000174,53558.368722720006
2023-08-06,09:15:16.000,218,10973738,13285,0,1691313315,13105.410552209993,81.69441144000302,53558.347761360004
2023-08-06,09:15:17.000,218,10973748,13325,0,1691313316,13105.376870660002,81.6803131800043,53558.34077424001
2023-08-06,09:15:18.000,218,10973772,13285,0,1691313317,13105.457706380002,81.66621491999831,53558.40365832
2023-08-06,09:15:19.000,218,10973730,13245,0,1691313318,13105.457706380002,81.70146057000238,53558.35474848
2023-08-06,09:15:20.000,218,10973726,13125,0,1691313319,13105.444233759998,81.70146057000238,53558.347761360004
2023-08-06,09:15:21.000,218,10973747,13325,0,1691313320,13105.430761139993,81.70850970000174,53558.37570984
2023-08-06,09:15:22.000,218,10973697,12925,0,1691313321,13105.356661730002,81.69441144000302,53558.28487728
2023-08-06,09:15:23.000,218,10973732,13285,0,1691313322,13105.397079590002,81.65916578999895,53558.3268
2023-08-06,09:15:24.000,218,10973739,13445,0,1691313323,13105.491387929993,81.67326404999767,53558.38968408001
2023-08-06,09:15:25.000,218,10973726,13325,0,1691313324,13105.464442689998,81.68736231000366,53558.38269696
2023-08-06,09:15:26.000,218,10973695,13325,0,1691313325,13105.471178999993,81.70146057000238,53558.41064544001
2023-08-06,09:15:27.000,218,10973736,13125,0,1691313326,13105.410552209993,81.7155588300011,53558.31981288001
2023-08-06,09:15:28.000,218,10973712,13005,0,1691313327,13105.383606969997,81.7155588300011,53558.298851520005
2023-08-06,09:15:29.000,218,10973728,13125,0,1691313328,13105.403815899997,81.69441144000302,53558.347761360004
2023-08-06,09:15:30.000,218,10973727,13525,0,1691313329,13105.450970069993,81.66621491999831,53558.41064544001
2023-08-06,09:15:31.000,218,10973739,13285,0,1691313330,13105.471178999993,81.66621491999831,53558.40365832
2023-08-06,09:15:32.000,218,10973800,13285,0,1691313331,13105.424024829998,81.69441144000302,53558.33378712
2023-08-06,09:15:33.000,218,10973764,13285,0,1691313332,13105.430761139993,81.70146057000238,53558.38269696
2023-08-06,09:15:34.000,218,10973732,13125,0,1691313333,13105.471178999993,81.70850970000174,53558.45256816
2023-08-06,09:15:35.000,218,10973768,13165,0,1691313334,13105.477915310003,81.70850970000174,53558.42461968
2023-08-06,09:15:36.000,218,10973757,13605,0,1691313335,13105.464442689998,81.68736231000366,53558.417632560006
2023-08-06,09:15:37.000,218,10973728,13325,0,1691313336,13105.410552209993,81.70146057000238,53558.368722720006
2023-08-06,09:15:38.000,218,10973781,13605,0,1691313337,13105.403815899997,81.69441144000302,53558.41064544001
2023-08-06,09:15:39.000,218,10973712,13405,0,1691313338,13105.491387929993,81.67326404999767,53558.47352952
2023-08-06,09:15:40.000,218,10973789,13125,0,1691313339,13105.484651619998,81.6803131800043,53558.417632560006
2023-08-06,09:15:41.000,218,10973768,13285,0,1691313340,13105.491387929993,81.65211665999959,53558.45955528001
2023-08-06,09:15:42.000,218,10973761,13165,0,1691313341,13105.504860549998,81.66621491999831,53558.48750376001
2023-08-06,09:15:43.000,218,10973763,13125,0,1691313342,13105.417288520002,81.65916578999895,53558.417632560006
2023-08-06,09:15:44.000,218,10973733,13445,0,1691313343,13105.444233759998,81.67326404999767,53558.45955528001
2023-08-06,09:15:45.000,218,10973761,13245,0,1691313344,13105.477915310003,81.68736231000366,53558.536413600006
2023-08-06,09:15:46.000,218,10973716,13005,0,1691313345,13105.484651619998,81.70146057000238,53558.50846512001
2023-08-06,09:15:47.000,218,10973763,13245,0,1691313346,13105.471178999993,81.6803131800043,53558.45256816
2023-08-06,09:15:48.000,218,10973775,13485,0,1691313347,13105.498124239988,81.69441144000302,53558.45256816
2023-08-06,09:15:49.000,218,10973777,13125,0,1691313348,13105.511596859993,81.70146057000238,53558.54340072
2023-08-06,09:15:50.000,218,10973746,13325,0,1691313349,13105.511596859993,81.68736231000366,53558.50846512001
2023-08-06,09:15:51.000,218,10973771,13285,0,1691313350,13105.504860549998,81.68736231000366,53558.515452240004
2023-08-06,09:15:52.000,218,10973726,13125,0,1691313351,13105.484651619998,81.65916578999895,53558.47352952
2023-08-06,09:15:53.000,218,10973761,13245,0,1691313352,13105.424024829998,81.63096927000151,53558.43859392001
2023-08-06,09:15:54.000,218,10973767,12965,0,1691313353,13105.437497450002,81.67326404999767,53558.44558104
2023-08-06,09:15:55.000,218,10973698,13325,0,1691313354,13105.424024829998,81.64506753000023,53558.42461968
2023-08-06,09:15:56.000,218,10973758,13485,0,1691313355,13105.491387929993,81.63096927000151,53558.55737496001
2023-08-06,09:15:57.000,218,10973739,13125,0,1691313356,13105.518333169988,81.66621491999831,53558.50846512001
2023-08-06,09:15:58.000,218,10973733,13525,0,1691313357,13105.538542099988,81.68736231000366,53558.54340072
2023-08-06,09:15:59.000,218,10973732,13365,0,1691313358,13105.457706380002,81.65916578999895,53558.43859392001
2023-08-06,09:16:00.000,218,10973754,13285,0,1691313359,13105.477915310003,81.68736231000366,53558.43859392001
2023-08-06,09:16:01.000,218,10973758,13445,0,1691313360,13105.464442689998,81.6803131800043,53558.417632560006
2023-08-06,09:16:02.000,218,10973723,12925,0,1691313361,13105.424024829998,81.67326404999767,53558.41064544001
2023-08-06,09:16:03.000,218,10973768,13245,0,1691313362,13105.444233759998,81.68736231000366,53558.396671200004
2023-08-06,09:16:04.000,218,10973730,12925,0,1691313363,13105.491387929993,81.65211665999959,53558.515452240004
2023-08-06,09:16:05.000,218,10973732,13725,0,1691313364,13105.525069479998,81.6803131800043,53558.515452240004
2023-08-06,09:16:06.000,218,10973716,13565,0,1691313365,13105.484651619998,81.65211665999959,53558.52243936
2023-08-06,09:16:07.000,218,10973755,13085,0,1691313366,13105.444233759998,81.70850970000174,53558.38968408001
2023-08-06,09:16:08.000,218,10973781,13565,0,1691313367,13105.457706380002,81.68736231000366,53558.48051664
2023-08-06,09:16:09.000,218,10973761,13285,0,1691313368,13105.464442689998,81.65211665999959,53558.48750376001
2023-08-06,09:16:10.000,218,10973774,13285,0,1691313369,13105.491387929993,81.64506753000023,53558.501478
2023-08-06,09:16:11.000,218,10973744,13245,0,1691313370,13105.511596859993,81.69441144000302,53558.52243936
2023-08-06,09:16:12.000,218,10973780,13005,0,1691313371,13105.477915310003,81.69441144000302,53558.42461968
2023-08-06,09:16:13.000,218,10973790,13045,0,1691313372,13105.444233759998,81.70146057000238,53558.396671200004
2023-08-06,09:16:14.000,218,10973744,13245,0,1691313373,13105.525069479998,81.6803131800043,53558.52243936
2023-08-06,09:16:15.000,218,10973760,13165,0,1691313374,13105.565487339998,81.70850970000174,53558.515452240004
2023-08-06,09:16:16.000,218,10973778,13285,0,1691313375,13105.511596859993,81.67326404999767,53558.49449088
2023-08-06,09:16:17.000,218,10973714,13205,0,1691313376,13105.477915310003,81.70146057000238,53558.44558104
2023-08-06,09:16:18.000,218,10973742,13205,0,1691313377,13105.437497450002,81.65211665999959,53558.417632560006
2023-08-06,09:16:19.000,218,10973765,13365,0,1691313378,13105.477915310003,81.69441144000302,53558.55737496001
2023-08-06,09:16:20.000,218,10973789,13485,0,1691313379,13105.504860549998,81.65916578999895,53558.536413600006
2023-08-06,09:16:21.000,218,10973734,13325,0,1691313380,13105.525069479998,81.67326404999767,53558.49449088
2023-08-06,09:16:22.000,218,10973755,13245,0,1691313381,13105.498124239988,81.64506753000023,53558.55737496001
2023-08-06,09:16:23.000,218,10973776,13365,0,1691313382,13105.477915310003,81.66621491999831,53558.45955528001
2023-08-06,09:16:24.000,218,10973739,13565,0,1691313383,13105.471178999993,81.68736231000366,53558.501478
2023-08-06,09:16:25.000,218,10973781,13125,0,1691313384,13105.498124239988,81.66621491999831,53558.501478
2023-08-06,09:16:26.000,218,10973728,13245,0,1691313385,13105.511596859993,81.63801840000087,53558.50846512001
2023-08-06,09:16:27.000,218,10973766,13445,0,1691313386,13105.531805789993,81.63096927000151,53558.466542400005
2023-08-06,09:16:28.000,218,10973738,13125,0,1691313387,13105.525069479998,81.63801840000087,53558.48750376001
2023-08-06,09:16:29.000,218,10973774,13445,0,1691313388,13105.578959959988,81.66621491999831,53558.50846512001
2023-08-06,09:16:30.000,218,10973725,13125,0,1691313389,13105.558751029988,81.62392014000216,53558.55038784
2023-08-06,09:16:31.000,218,10973765,13285,0,1691313390,13105.498124239988,81.64506753000023,53558.45955528001
2023-08-06,09:16:32.000,218,10973769,13125,0,1691313391,13105.504860549998,81.63801840000087,53558.48051664
2023-08-06,09:16:33.000,218,10973780,13285,0,1691313392,13105.477915310003,81.6168710100028,53558.42461968
2023-08-06,09:16:34.000,218,10973745,13365,0,1691313393,13105.477915310003,81.65916578999895,53558.45955528001
2023-08-06,09:16:35.000,218,10973746,13005,0,1691313394,13105.518333169988,81.67326404999767,53558.536413600006
2023-08-06,09:16:36.000,218,10973739,13285,0,1691313395,13105.565487339998,81.63096927000151,53558.59929768
2023-08-06,09:16:37.000,218,10973749,12925,0,1691313396,13105.504860549998,81.67326404999767,53558.48750376001
2023-08-06,09:16:38.000,218,10973780,13285,0,1691313397,13105.484651619998,81.60982188000344,53558.48750376001
2023-08-06,09:16:39.000,218,10973753,13125,0,1691313398,13105.457706380002,81.63801840000087,53558.48051664
2023-08-06,09:16:40.000,218,10973710,13205,0,1691313399,13105.518333169988,81.63801840000087,53558.49449088
2023-08-06,09:16:41.000,218,10973715,13365,0,1691313400,13105.464442689998,81.65916578999895,53558.40365832
2023-08-06,09:16:42.000,218,10973755,13245,0,1691313401,13105.504860549998,81.63096927000151,53558.4316068
2023-08-06,09:16:43.000,218,10973735,13245,0,1691313402,13105.444233759998,81.63096927000151,53558.417632560006
2023-08-06,09:16:44.000,218,10973718,13165,0,1691313403,13105.585696269998,81.5675271,53558.536413600006
2023-08-06,09:16:45.000,218,10973761,13245,0,1691313404,13105.552014719993,81.64506753000023,53558.501478
2023-08-06,09:16:46.000,218,10973790,13245,0,1691313405,13105.511596859993,81.60982188000344,53558.54340072
2023-08-06,09:16:47.000,218,10973722,13165,0,1691313406,13105.444233759998,81.62392014000216,53558.42461968
2023-08-06,09:16:48.000,218,10973809,13205,0,1691313407,13105.471178999993,81.62392014000216,53558.45256816
2023-08-06,09:16:49.000,218,10973792,13085,0,1691313408,13105.511596859993,81.65211665999959,53558.44558104
2023-08-06,09:16:50.000,218,10973730,13285,0,1691313409,13105.511596859993,81.62392014000216,53558.50846512001
2023-08-06,09:16:51.000,218,10973740,13405,0,1691313410,13105.545278409998,81.63801840000087,53558.54340072
2023-08-06,09:16:52.000,218,10973747,13165,0,1691313411,13105.498124239988,81.62392014000216,53558.50846512001
2023-08-06,09:16:53.000,218,10973785,13245,0,1691313412,13105.518333169988,81.63096927000151,53558.52243936
2023-08-06,09:16:54.000,218,10973803,13485,0,1691313413,13105.578959959988,81.64506753000023,53558.564362080004
2023-08-06,09:16:55.000,218,10973756,13165,0,1691313414,13105.518333169988,81.62392014000216,53558.585323440006
2023-08-06,09:16:56.000,218,10973764,13045,0,1691313415,13105.525069479998,81.62392014000216,53558.59231056
2023-08-06,09:16:57.000,218,10973792,13285,0,1691313416,13105.444233759998,81.64506753000023,53558.4316068
2023-08-06,09:16:58.000,218,10973751,13165,0,1691313417,13105.484651619998,81.6168710100028,53558.48051664
2023-08-06,09:16:59.000,218,10973764,13125,0,1691313418,13105.511596859993,81.63801840000087,53558.55038784
2023-08-06,09:17:00.000,218,10973748,13125,0,1691313419,13105.558751029988,81.60277275000408,53558.59929768
2023-08-06,09:17:01.000,218,10973776,13445,0,1691313420,13105.531805789993,81.63096927000151,53558.62025904
2023-08-06,09:17:02.000,218,10973725,13085,0,1691313421,13105.538542099988,81.60982188000344,53558.55737496001
2023-08-06,09:17:03.000,218,10973808,13325,0,1691313422,13105.457706380002,81.60277275000408,53558.54340072
2023-08-06,09:17:04.000,218,10973767,13285,0,1691313423,13105.464442689998,81.58162535999872,53558.501478
2023-08-06,09:17:05.000,218,10973767,13245,0,1691313424,13105.491387929993,81.62392014000216,53558.5713492
2023-08-06,09:17:06.000,218,10973748,13405,0,1691313425,13105.491387929993,81.60277275000408,53558.55737496001
2023-08-06,09:17:07.000,218,10973800,13245,0,1691313426,13105.464442689998,81.65916578999895,53558.45955528001
2023-08-06,09:17:08.000,218,10973778,13285,0,1691313427,13105.471178999993,81.60982188000344,53558.48750376001
2023-08-06,09:17:09.000,218,10973760,13365,0,1691313428,13105.498124239988,81.62392014000216,53558.564362080004
2023-08-06,09:17:10.000,218,10973779,13605,0,1691313429,13105.511596859993,81.58162535999872,53558.62025904
2023-08-06,09:17:11.000,218,10973746,13165,0,1691313430,13105.511596859993,81.60277275000408,53558.59231056
2023-08-06,09:17:12.000,218,10973746,13165,0,1691313431,13105.464442689998,81.59572362000472,53558.55737496001
2023-08-06,09:17:13.000,218,10973754,13365,0,1691313432,13105.417288520002,81.60277275000408,53558.45955528001
2023-08-06,09:17:14.000,218,10973738,13285,0,1691313433,13105.403815899997,81.6168710100028,53558.48051664
2023-08-06,09:17:15.000,218,10973736,13325,0,1691313434,13105.484651619998,81.62392014000216,53558.5713492
2023-08-06,09:17:16.000,218,10973782,13325,0,1691313435,13105.538542099988,81.57457622999937,53558.5713492
2023-08-06,09:17:17.000,218,10973712,13325,0,1691313436,13105.477915310003,81.58867448999808,53558.55038784
2023-08-06,09:17:18.000,218,10973817,13245,0,1691313437,13105.464442689998,81.56047797000065,53558.50846512001
2023-08-06,09:17:19.000,218,10973768,13125,0,1691313438,13105.484651619998,81.57457622999937,53558.59929768
2023-08-06,09:17:20.000,218,10973745,13125,0,1691313439,13105.471178999993,81.58867448999808,53558.536413600006
2023-08-06,09:17:21.000,218,10973745,13285,0,1691313440,13105.471178999993,81.59572362000472,53558.536413600006
2023-08-06,09:17:22.000,218,10973755,13325,0,1691313441,13105.437497450002,81.56047797000065,53558.466542400005
2023-08-06,09:17:23.000,218,10973775,13085,0,1691313442,13105.417288520002,81.5675271,53558.48051664
2023-08-06,09:17:24.000,218,10973740,13445,0,1691313443,13105.484651619998,81.53933058000257,53558.55038784
2023-08-06,09:17:25.000,218,10973743,13245,0,1691313444,13105.457706380002,81.55342884000129,53558.536413600006
2023-08-06,09:17:26.000,218,10973764,13365,0,1691313445,13105.525069479998,81.55342884000129,53558.5713492
2023-08-06,09:17:27.000,218,10973771,13165,0,1691313446,13105.424024829998,81.54637971000193,53558.45955528001
2023-08-06,09:17:28.000,218,10973778,13365,0,1691313447,13105.484651619998,81.5675271,53558.536413600006
2023-08-06,09:17:29.000,218,10973745,13205,0,1691313448,13105.498124239988,81.56047797000065,53558.515452240004
2023-08-06,09:17:30.000,218,10973773,13085,0,1691313449,13105.444233759998,81.59572362000472,53558.48051664
2023-08-06,09:17:31.000,218,10973774,13205,0,1691313450,13105.464442689998,81.57457622999937,53558.55038784
2023-08-06,09:17:32.000,218,10973743,13165,0,1691313451,13105.424024829998,81.57457622999937,53558.501478
2023-08-06,09:17:33.000,218,10973759,13245,0,1691313452,13105.457706380002,81.53933058000257,53558.47352952
2023-08-06,09:17:34.000,218,10973777,13245,0,1691313453,13105.477915310003,81.55342884000129,53558.55737496001
2023-08-06,09:17:35.000,218,10973746,13245,0,1691313454,13105.444233759998,81.53228145000321,53558.49449088
2023-08-06,09:17:36.000,218,10973737,13165,0,1691313455,13105.444233759998,81.56047797000065,53558.48750376001
2023-08-06,09:17:37.000,218,10973753,13325,0,1691313456,13105.376870660002,81.56047797000065,53558.4316068
2023-08-06,09:17:38.000,218,10973728,13325,0,1691313457,13105.370134349992,81.52523232000385,53558.49449088
2023-08-06,09:17:39.000,218,10973738,13285,0,1691313458,13105.457706380002,81.52523232000385,53558.52942648001
2023-08-06,09:17:40.000,218,10973756,13365,0,1691313459,13105.477915310003,81.51113405999786,53558.59231056
2023-08-06,09:17:41.000,218,10973734,13285,0,1691313460,13105.457706380002,81.51818319000449,53558.48750376001
2023-08-06,09:17:42.000,218,10973728,13205,0,1691313461,13105.444233759998,81.51818319000449,53558.55038784
2023-08-06,09:17:43.000,218,10973771,13405,0,1691313462,13105.397079590002,81.55342884000129,53558.45256816
2023-08-06,09:17:44.000,218,10973762,13285,0,1691313463,13105.397079590002,81.55342884000129,53558.50846512001
2023-08-06,09:17:45.000,218,10973711,13285,0,1691313464,13105.457706380002,81.52523232000385,53558.52243936
2023-08-06,09:17:46.000,218,10973790,13205,0,1691313465,13105.424024829998,81.51113405999786,53558.55737496001
2023-08-06,09:17:47.000,218,10973739,13205,0,1691313466,13105.376870660002,81.55342884000129,53558.466542400005
2023-08-06,09:17:48.000,218,10973771,13125,0,1691313467,13105.383606969997,81.53228145000321,53558.466542400005
2023-08-06,09:17:49.000,218,10973741,13285,0,1691313468,13105.430761139993,81.5040849299985,53558.55038784
2023-08-06,09:17:50.000,218,10973766,13085,0,1691313469,13105.417288520002,81.51818319000449,53558.54340072
2023-08-06,09:17:51.000,218,10973784,12965,0,1691313470,13105.383606969997,81.52523232000385,53558.515452240004
2023-08-06,09:17:52.000,218,10973746,13165,0,1691313471,13105.410552209993,81.48998666999978,53558.50846512001
2023-08-06,09:17:53.000,218,10973763,13325,0,1691313472,13105.302771249997,81.51113405999786,53558.47352952
2023-08-06,09:17:54.000,218,10973732,13445,0,1691313473,13105.336452800002,81.53228145000321,53558.48051664
2023-08-06,09:17:55.000,218,10973759,13445,0,1691313474,13105.383606969997,81.51113405999786,53558.50846512001
2023-08-06,09:17:56.000,218,10973767,13445,0,1691313475,13105.417288520002,81.51113405999786,53558.50846512001
2023-08-06,09:17:57.000,218,10973728,13205,0,1691313476,13105.363398039997,81.51818319000449,53558.43859392001
2023-08-06,09:17:58.000,218,10973795,13485,0,1691313477,13105.322980179997,81.52523232000385,53558.41064544001
2023-08-06,09:17:59.000,218,10973723,13325,0,1691313478,13105.376870660002,81.48998666999978,53558.47352952
2023-08-06,09:18:00.000,218,10973755,13125,0,1691313479,13105.356661730002,81.51113405999786,53558.49449088
2023-08-06,09:18:01.000,218,10973756,13285,0,1691313480,13105.376870660002,81.52523232000385,53558.55038784
2023-08-06,09:18:02.000,218,10973779,13285,0,1691313481,13105.343189109997,81.5040849299985,53558.43859392001
2023-08-06,09:18:03.000,218,10973762,13325,0,1691313482,13105.370134349992,81.52523232000385,53558.49449088
2023-08-06,09:18:04.000,218,10973760,13365,0,1691313483,13105.410552209993,81.53933058000257,53558.52243936
2023-08-06,09:18:05.000,218,10973794,13005,0,1691313484,13105.383606969997,81.52523232000385,53558.52243936
2023-08-06,09:18:06.000,218,10973749,13325,0,1691313485,13105.349925419992,81.5040849299985,53558.48051664
2023-08-06,09:18:07.000,218,10973761,13005,0,1691313486,13105.302771249997,81.51818319000449,53558.45955528001
2023-08-06,09:18:08.000,218,10973733,13245,0,1691313487,13105.316243870002,81.48998666999978,53558.47352952
2023-08-06,09:18:09.000,218,10973727,13165,0,1691313488,13105.309507559992,81.48998666999978,53558.52942648001
2023-08-06,09:18:10.000,218,10973758,13365,0,1691313489,13105.302771249997,81.48998666999978,53558.57833632001
2023-08-06,09:18:11.000,218,10973743,13245,0,1691313490,13105.296034940002,81.5040849299985,53558.52243936
2023-08-06,09:18:12.000,218,10973743,13085,0,1691313491,13105.255617080002,81.45474102000298,53558.52942648001
2023-08-06,09:18:13.000,218,10973716,13165,0,1691313492,13105.275826010002,81.46179015000234,53558.49449088
2023-08-06,09:18:14.000,218,10973717,13085,0,1691313493,13105.336452800002,81.44064276000427,53558.52243936
2023-08-06,09:18:15.000,218,10973823,13285,0,1691313494,13105.289298629992,81.44769189000363,53558.55038784
2023-08-06,09:18:16.000,218,10973686,13165,0,1691313495,13105.316243870002,81.47588841000106,53558.60628480001
2023-08-06,09:18:17.000,218,10973743,13045,0,1691313496,13105.215199220002,81.51818319000449,53558.49449088
2023-08-06,09:18:18.000,218,10973705,13285,0,1691313497,13105.174781360001,81.52523232000385,53558.48750376001
2023-08-06,09:18:19.000,218,10973760,13405,0,1691313498,13105.269089699992,81.49703579999914,53558.5713492
2023-08-06,09:18:20.000,218,10973724,13285,0,1691313499,13105.316243870002,81.5040849299985,53558.54340072
2023-08-06,09:18:21.000,218,10973719,13445,0,1691313500,13105.289298629992,81.51818319000449,53558.57833632001
2023-08-06,09:18:22.000,218,10973774,13245,0,1691313501,13105.282562319997,81.49703579999914,53558.55737496001
2023-08-06,09:18:23.000,218,10973769,13005,0,1691313502,13105.221935529997,81.49703579999914,53558.501478
2023-08-06,09:18:24.000,218,10973746,13245,0,1691313503,13105.215199220002,81.47588841000106,53558.536413600006
2023-08-06,09:18:25.000,218,10973742,13245,0,1691313504,13105.269089699992,81.52523232000385,53558.54340072
2023-08-06,09:18:26.000,218,10973749,13405,0,1691313505,13105.208462909992,81.48998666999978,53558.55038784
2023-08-06,09:18:27.000,218,10973736,13325,0,1691313506,13105.188253979992,81.5040849299985,53558.564362080004
2023-08-06,09:18:28.000,218,10973712,13165,0,1691313507,13105.215199220002,81.51113405999786,53558.52942648001
2023-08-06,09:18:29.000,218,10973814,13085,0,1691313508,13105.242144459997,81.47588841000106,53558.57833632001
2023-08-06,09:18:30.000,218,10973762,13365,0,1691313509,13105.269089699992,81.48293754000042,53558.55038784
2023-08-06,09:18:31.000,218,10973778,13285,0,1691313510,13105.262353389997,81.48293754000042,53558.52942648001
2023-08-06,09:18:32.000,218,10973742,13325,0,1691313511,13105.221935529997,81.47588841000106,53558.564362080004
2023-08-06,09:18:33.000,218,10973732,13045,0,1691313512,13105.181517669997,81.47588841000106,53558.501478
2023-08-06,09:18:34.000,218,10973714,13245,0,1691313513,13105.174781360001,81.47588841000106,53558.47352952
2023-08-06,09:18:35.000,218,10973760,13645,0,1691313514,13105.201726599997,81.47588841000106,53558.57833632001
2023-08-06,09:18:36.000,218,10973750,13205,0,1691313515,13105.208462909992,81.46179015000234,53558.52942648001
2023-08-06,09:18:37.000,218,10973760,13245,0,1691313516,13105.194990290001,81.47588841000106,53558.5713492
2023-08-06,09:18:38.000,218,10973777,13085,0,1691313517,13105.208462909992,81.5040849299985,53558.585323440006
2023-08-06,09:18:39.000,218,10973806,13885,0,1691313518,13105.127627189991,81.49703579999914,53558.43859392001
2023-08-06,09:18:40.000,218,10973756,13605,0,1691313519,13105.141099809996,81.49703579999914,53558.50846512001
2023-08-06,09:18:41.000,218,10973772,13405,0,1691313520,13105.194990290001,81.47588841000106,53558.55737496001
2023-08-06,09:18:42.000,218,10973719,13285,0,1691313521,13105.134363500001,81.46179015000234,53558.47352952
2023-08-06,09:18:43.000,218,10973753,12965,0,1691313522,13105.114154570001,81.48998666999978,53558.515452240004
2023-08-06,09:18:44.000,218,10973740,13445,0,1691313523,13105.181517669997,81.48998666999978,53558.59231056
2023-08-06,09:18:45.000,218,10973727,13125,0,1691313524,13105.154572430001,81.48998666999978,53558.55038784
2023-08-06,09:18:46.000,218,10973735,12965,0,1691313525,13105.161308739996,81.46179015000234,53558.52243936
2023-08-06,09:18:47.000,218,10973774,13285,0,1691313526,13105.093945640001,81.4688392800017,53558.44558104
2023-08-06,09:18:48.000,218,10973799,13405,0,1691313527,13105.100681949996,81.48293754000042,53558.47352952
2023-08-06,09:18:49.000,218,10973740,13165,0,1691313528,13105.073736710001,81.49703579999914,53558.48051664
2023-08-06,09:18:50.000,218,10973746,13205,0,1691313529,13105.141099809996,81.4688392800017,53558.52243936
2023-08-06,09:18:51.000,218,10973763,13085,0,1691313530,13105.134363500001,81.51113405999786,53558.59231056
2023-08-06,09:18:52.000,218,10973732,13005,0,1691313531,13105.114154570001,81.48293754000042,53558.55737496001
2023-08-06,09:18:53.000,218,10973726,13125,0,1691313532,13105.107418259991,81.48998666999978,53558.49449088
2023-08-06,09:18:54.000,218,10973723,13365,0,1691313533,13105.147836119992,81.48998666999978,53558.52942648001
2023-08-06,09:18:55.000,218,10973786,13245,0,1691313534,13105.134363500001,81.45474102000298,53558.48051664
2023-08-06,09:18:56.000,218,10973684,13085,0,1691313535,13105.127627189991,81.46179015000234,53558.50846512001
2023-08-06,09:18:57.000,218,10973742,13325,0,1691313536,13105.060264089996,81.46179015000234,53558.45256816
2023-08-06,09:18:58.000,218,10973765,13405,0,1691313537,13105.080473019996,81.44064276000427,53558.4316068
2023-08-06,09:18:59.000,218,10973732,13445,0,1691313538,13105.093945640001,81.5040849299985,53558.536413600006
2023-08-06,09:19:00.000,218,10973754,13245,0,1691313539,13105.114154570001,81.48293754000042,53558.54340072
2023-08-06,09:19:01.000,218,10973741,13285,0,1691313540,13105.134363500001,81.4688392800017,53558.536413600006
2023-08-06,09:19:02.000,218,10973763,13325,0,1691313541,13105.093945640001,81.48998666999978,53558.536413600006
2023-08-06,09:19:03.000,218,10973752,13045,0,1691313542,13105.060264089996,81.51113405999786,53558.43859392001
2023-08-06,09:19:04.000,218,10973738,13325,0,1691313543,13105.080473019996,81.48293754000042,53558.466542400005
2023-08-06,09:19:05.000,218,10973770,13085,0,1691313544,13105.073736710001,81.5040849299985,53558.45955528001
2023-08-06,09:19:06.000,218,10973751,13445,0,1691313545,13105.087209329991,81.49703579999914,53558.47352952
2023-08-06,09:19:07.000,218,10973728,13125,0,1691313546,13105.05352778,81.55342884000129,53558.4316068
2023-08-06,09:19:08.000,218,10973699,13165,0,1691313547,13105.100681949996,81.54637971000193,53558.45256816
2023-08-06,09:19:09.000,218,10973765,13005,0,1691313548,13105.120890879996,81.53933058000257,53558.54340072
2023-08-06,09:19:10.000,218,10973765,13325,0,1691313549,13105.093945640001,81.52523232000385,53558.501478
2023-08-06,09:19:11.000,218,10973797,13205,0,1691313550,13105.087209329991,81.51818319000449,53558.49449088
2023-08-06,09:19:12.000,218,10973767,13205,0,1691313551,13105.073736710001,81.5040849299985,53558.49449088
2023-08-06,09:19:13.000,218,10973755,13125,0,1691313552,13104.999637299996,81.53228145000321,53558.4316068
2023-08-06,09:19:14.000,218,10973789,12965,0,1691313553,13104.98616467999,81.53228145000321,53558.44558104
2023-08-06,09:19:15.000,218,10973733,13485,0,1691313554,13105.046791469991,81.53933058000257,53558.55737496001
2023-08-06,09:19:16.000,218,10973733,13165,0,1691313555,13105.107418259991,81.51113405999786,53558.501478
2023-08-06,09:19:17.000,218,10973751,13125,0,1691313556,13105.073736710001,81.53933058000257,53558.52942648001
2023-08-06,09:19:18.000,218,10973747,13445,0,1691313557,13105.060264089996,81.54637971000193,53558.49449088
2023-08-06,09:19:19.000,218,10973778,13045,0,1691313558,13105.093945640001,81.55342884000129,53558.466542400005
2023-08-06,09:19:20.000,218,10973735,13285,0,1691313559,13105.080473019996,81.55342884000129,53558.48750376001
2023-08-06,09:19:21.000,218,10973765,13045,0,1691313560,13105.080473019996,81.53228145000321,53558.48051664
2023-08-06,09:19:22.000,218,10973750,13085,0,1691313561,13105.006373609991,81.54637971000193,53558.44558104
2023-08-06,09:19:23.000,218,10973729,13325,0,1691313562,13105.006373609991,81.55342884000129,53558.4316068
2023-08-06,09:19:24.000,218,10973731,13245,0,1691313563,13105.060264089996,81.53933058000257,53558.515452240004
2023-08-06,09:19:25.000,218,10973740,13165,0,1691313564,13105.040055159996,81.54637971000193,53558.49449088
2023-08-06,09:19:26.000,218,10973743,13125,0,1691313565,13105.060264089996,81.55342884000129,53558.4316068
2023-08-06,09:19:27.000,218,10973778,13245,0,1691313566,13104.97269206,81.54637971000193,53558.36173560001
2023-08-06,09:19:28.000,218,10973718,13045,0,1691313567,13105.01310992,81.54637971000193,53558.42461968
2023-08-06,09:19:29.000,218,10973758,13125,0,1691313568,13105.01310992,81.58162535999872,53558.47352952
2023-08-06,09:19:30.000,218,10973749,13285,0,1691313569,13104.99290099,81.55342884000129,53558.45955528001
2023-08-06,09:19:31.000,218,10973767,13005,0,1691313570,13105.046791469991,81.55342884000129,53558.52942648001
2023-08-06,09:19:32.000,218,10973764,13325,0,1691313571,13104.98616467999,81.53933058000257,53558.466542400005
2023-08-06,09:19:33.000,218,10973780,13085,0,1691313572,13104.959219439996,81.5675271,53558.417632560006
2023-08-06,09:19:34.000,218,10973747,13045,0,1691313573,13105.05352778,81.56047797000065,53558.50846512001
2023-08-06,09:19:35.000,218,10973739,13085,0,1691313574,13105.060264089996,81.55342884000129,53558.45256816
2023-08-06,09:19:36.000,218,10973713,13245,0,1691313575,13105.006373609991,81.53933058000257,53558.45955528001
2023-08-06,09:19:37.000,218,10973758,12965,0,1691313576,13104.979428369996,81.57457622999937,53558.45955528001
2023-08-06,09:19:38.000,218,10973773,13325,0,1691313577,13105.006373609991,81.55342884000129,53558.42461968
2023-08-06,09:19:39.000,218,10973739,13445,0,1691313578,13105.026582539991,81.57457622999937,53558.45955528001
2023-08-06,09:19:40.000,218,10973757,13285,0,1691313579,13105.060264089996,81.53933058000257,53558.501478
2023-08-06,09:19:41.000,218,10973766,13165,0,1691313580,13105.046791469991,81.60277275000408,53558.501478
2023-08-06,09:19:42.000,218,10973759,13125,0,1691313581,13105.046791469991,81.57457622999937,53558.44558104
2023-08-06,09:19:43.000,218,10973749,13365,0,1691313582,13104.959219439996,81.57457622999937,53558.45955528001
2023-08-06,09:19:44.000,218,10973757,13605,0,1691313583,13105.01310992,81.5675271,53558.45955528001
2023-08-06,09:19:45.000,218,10973727,13085,0,1691313584,13105.046791469991,81.5675271,53558.48051664
2023-08-06,09:19:46.000,218,10973713,13285,0,1691313585,13104.96595574999,81.55342884000129,53558.49449088
2023-08-06,09:19:47.000,218,10973720,13365,0,1691313586,13104.898592649995,81.58867448999808,53558.41064544001
2023-08-06,09:19:48.000,218,10973756,13285,0,1691313587,13104.918801579995,81.57457622999937,53558.42461968
2023-08-06,09:19:49.000,218,10973789,13205,0,1691313588,13104.999637299996,81.57457622999937,53558.48750376001
2023-08-06,09:19:50.000,218,10973780,13445,0,1691313589,13104.95248313,81.5675271,53558.45256816
2023-08-06,09:19:51.000,218,10973739,12925,0,1691313590,13104.98616467999,81.57457622999937,53558.4316068
2023-08-06,09:19:52.000,218,10973771,13485,0,1691313591,13104.92553788999,81.60982188000344,53558.368722720006
2023-08-06,09:19:53.000,218,10973747,13085,0,1691313592,13104.98616467999,81.59572362000472,53558.42461968
2023-08-06,09:19:54.000,218,10973790,13325,0,1691313593,13104.94574681999,81.6168710100028,53558.38269696
2023-08-06,09:19:55.000,218,10973769,13165,0,1691313594,13104.92553788999,81.59572362000472,53558.41064544001
2023-08-06,09:19:56.000,218,10973745,13445,0,1691313595,13104.999637299996,81.60982188000344,53558.47352952
2023-08-06,09:19:57.000,218,10973709,13005,0,1691313596,13105.01310992,81.60277275000408,53558.50846512001
2023-08-06,09:19:58.000,218,10973764,13205,0,1691313597,13104.98616467999,81.58867448999808,53558.52243936
2023-08-06,09:19:59.000,218,10973787,12925,0,1691313598,13104.91206527,81.63096927000151,53558.368722720006
2023-08-06,09:20:00.000,218,10973773,13165,0,1691313599,13104.94574681999,81.57457622999937,53558.417632560006
2023-08-06,09:20:01.000,218,10973740,13325,0,1691313600,13104.91206527,81.58867448999808,53558.45256816
2023-08-06,09:20:02.000,218,10973795,13245,0,1691313601,13104.878383719995,81.59572362000472,53558.396671200004
2023-08-06,09:20:03.000,218,10973745,13085,0,1691313602,13104.878383719995,81.62392014000216,53558.396671200004
2023-08-06,09:20:04.000,218,10973734,13165,0,1691313603,13104.979428369996,81.60982188000344,53558.47352952
2023-08-06,09:20:05.000,218,10973723,13205,0,1691313604,13104.979428369996,81.62392014000216,53558.48051664
2023-08-06,09:20:06.000,218,10973750,13165,0,1691313605,13104.98616467999,81.60277275000408,53558.466542400005
2023-08-06,09:20:07.000,218,10973796,13125,0,1691313606,13104.878383719995,81.60277275000408,53558.38968408001
2023-08-06,09:20:08.000,218,10973787,13245,0,1691313607,13104.9322742,81.64506753000023,53558.47352952
2023-08-06,09:20:09.000,218,10973742,13325,0,1691313608,13104.97269206,81.62392014000216,53558.47352952
2023-08-06,09:20:10.000,218,10973766,13445,0,1691313609,13104.959219439996,81.63096927000151,53558.43859392001
2023-08-06,09:20:11.000,218,10973709,13405,0,1691313610,13104.959219439996,81.6168710100028,53558.47352952
2023-08-06,09:20:12.000,218,10973743,13245,0,1691313611,13104.91206527,81.63096927000151,53558.44558104
2023-08-06,09:20:13.000,218,10973760,13325,0,1691313612,13104.939010509996,81.62392014000216,53558.48051664
2023-08-06,09:20:14.000,218,10973780,13165,0,1691313613,13104.96595574999,81.65916578999895,53558.4316068
2023-08-06,09:20:15.000,218,10973754,13285,0,1691313614,13104.96595574999,81.62392014000216,53558.44558104
2023-08-06,09:20:16.000,218,10973744,13205,0,1691313615,13104.918801579995,81.64506753000023,53558.43859392001
2023-08-06,09:20:17.000,218,10973773,13205,0,1691313616,13104.9322742,81.66621491999831,53558.43859392001
2023-08-06,09:20:18.000,218,10973769,13325,0,1691313617,13104.88512002999,81.67326404999767,53558.35474848
2023-08-06,09:20:19.000,218,10973740,13365,0,1691313618,13104.9322742,81.67326404999767,53558.417632560006
2023-08-06,09:20:20.000,218,10973755,13125,0,1691313619,13104.979428369996,81.6803131800043,53558.501478
2023-08-06,09:20:21.000,218,10973734,13205,0,1691313620,13104.94574681999,81.65916578999895,53558.50846512001
2023-08-06,09:20:22.000,218,10973770,13005,0,1691313621,13104.97269206,81.67326404999767,53558.52942648001
2023-08-06,09:20:23.000,218,10973787,13045,0,1691313622,13104.92553788999,81.65211665999959,53558.40365832
2023-08-06,09:20:24.000,218,10973723,13125,0,1691313623,13104.898592649995,81.65916578999895,53558.44558104
2023-08-06,09:20:25.000,218,10973754,13085,0,1691313624,13104.89185634,81.64506753000023,53558.4316068
2023-08-06,09:20:26.000,218,10973734,13445,0,1691313625,13104.898592649995,81.67326404999767,53558.4316068
2023-08-06,09:20:27.000,218,10973696,13045,0,1691313626,13104.898592649995,81.68736231000366,53558.41064544001
2023-08-06,09:20:28.000,218,10973747,13325,0,1691313627,13104.96595574999,81.65916578999895,53558.52942648001
2023-08-06,09:20:29.000,218,10973763,13285,0,1691313628,13104.97269206,81.65916578999895,53558.501478
2023-08-06,09:20:30.000,218,10973781,13245,0,1691313629,13104.99290099,81.64506753000023,53558.501478
2023-08-06,09:20:31.000,218,10973778,13045,0,1691313630,13104.94574681999,81.69441144000302,53558.43859392001
2023-08-06,09:20:32.000,218,10973757,13285,0,1691313631,13104.95248313,81.63801840000087,53558.466542400005
2023-08-06,09:20:33.000,218,10973747,13325,0,1691313632,13104.87164741,81.66621491999831,53558.41064544001
2023-08-06,09:20:34.000,218,10973769,13205,0,1691313633,13104.88512002999,81.65211665999959,53558.4316068
2023-08-06,09:20:35.000,218,10973765,13445,0,1691313634,13104.88512002999,81.65916578999895,53558.40365832
2023-08-06,09:20:36.000,218,10973780,13125,0,1691313635,13104.9322742,81.66621491999831,53558.515452240004
2023-08-06,09:20:37.000,218,10973750,13325,0,1691313636,13104.959219439996,81.65916578999895,53558.45955528001
2023-08-06,09:20:38.000,218,10973746,13405,0,1691313637,13104.9322742,81.66621491999831,53558.52243936
2023-08-06,09:20:39.000,218,10973783,13285,0,1691313638,13104.858174789995,81.68736231000366,53558.38269696
2023-08-06,09:20:40.000,218,10973720,13165,0,1691313639,13104.878383719995,81.68736231000366,53558.501478
2023-08-06,09:20:41.000,218,10973789,13325,0,1691313640,13104.92553788999,81.66621491999831,53558.45955528001
2023-08-06,09:20:42.000,218,10973768,13245,0,1691313641,13104.858174789995,81.69441144000302,53558.4316068
2023-08-06,09:20:43.000,218,10973817,13405,0,1691313642,13104.878383719995,81.73670621999918,53558.417632560006
2023-08-06,09:20:44.000,218,10973767,13285,0,1691313643,13104.898592649995,81.69441144000302,53558.42461968
2023-08-06,09:20:45.000,218,10973736,13125,0,1691313644,13104.94574681999,81.70850970000174,53558.52942648001
2023-08-06,09:20:46.000,218,10973752,13405,0,1691313645,13104.9322742,81.68736231000366,53558.536413600006
2023-08-06,09:20:47.000,218,10973748,13125,0,1691313646,13104.939010509996,81.70850970000174,53558.45955528001
2023-08-06,09:20:48.000,218,10973748,12925,0,1691313647,13104.85143848,81.69441144000302,53558.36173560001
2023-08-06,09:20:49.000,218,10973749,13165,0,1691313648,13104.878383719995,81.72260796000046,53558.42461968
2023-08-06,09:20:50.000,218,10973757,12925,0,1691313649,13104.858174789995,81.67326404999767,53558.47352952
2023-08-06,09:20:51.000,218,10973729,13285,0,1691313650,13104.898592649995,81.6803131800043,53558.45256816
2023-08-06,09:20:52.000,218,10973775,13285,0,1691313651,13104.837965859995,81.70850970000174,53558.45955528001
2023-08-06,09:20:53.000,218,10973790,13205,0,1691313652,13104.83122955,81.69441144000302,53558.4316068
2023-08-06,09:20:54.000,218,10973735,13285,0,1691313653,13104.88512002999,81.67326404999767,53558.55038784
2023-08-06,09:20:55.000,218,10973764,13445,0,1691313654,13104.858174789995,81.70146057000238,53558.47352952
2023-08-06,09:20:56.000,218,10973780,13605,0,1691313655,13104.87164741,81.6803131800043,53558.466542400005
2023-08-06,09:20:57.000,218,10973746,13165,0,1691313656,13104.858174789995,81.7155588300011,53558.47352952
2023-08-06,09:20:58.000,218,10973739,13085,0,1691313657,13104.79081169,81.69441144000302,53558.466542400005
2023-08-06,09:20:59.000,218,10973752,13285,0,1691313658,13104.85143848,81.7508044799979,53558.45256816
2023-08-06,09:21:00.000,218,10973817,13205,0,1691313659,13104.86491109999,81.70850970000174,53558.50846512001
2023-08-06,09:21:01.000,218,10973718,12965,0,1691313660,13104.918801579995,81.68736231000366,53558.47352952
2023-08-06,09:21:02.000,218,10973718,12965,0,1691313661,13104.87164741,81.73670621999918,53558.48051664
2023-08-06,09:21:03.000,218,10973759,13085,0,1691313662,13104.82449323999,81.73670621999918,53558.36173560001
2023-08-06,09:21:04.000,218,10973764,13245,0,1691313663,13104.83122955,81.7155588300011,53558.466542400005
2023-08-06,09:21:05.000,218,10973786,13325,0,1691313664,13104.81102062,81.76490274000389,53558.44558104
2023-08-06,09:21:06.000,218,10973739,13205,0,1691313665,13104.83122955,81.73670621999918,53558.44558104
2023-08-06,09:21:07.000,218,10973767,13165,0,1691313666,13104.77060276,81.73670621999918,53558.396671200004
2023-08-06,09:21:08.000,218,10973730,13285,0,1691313667,13104.79081169,81.72965708999982,53558.42461968
2023-08-06,09:21:09.000,218,10973753,13165,0,1691313668,13104.757130139995,81.77195187000325,53558.33378712
2023-08-06,09:21:10.000,218,10973743,13405,0,1691313669,13104.817756929995,81.73670621999918,53558.417632560006
2023-08-06,09:21:11.000,218,10973730,13405,0,1691313670,13104.81102062,81.76490274000389,53558.37570984
2023-08-06,09:21:12.000,218,10973756,13205,0,1691313671,13104.80428430999,81.75785361000453,53558.43859392001
2023-08-06,09:21:13.000,218,10973805,13125,0,1691313672,13104.77060276,81.77195187000325,53558.40365832
2023-08-06,09:21:14.000,218,10973767,13245,0,1691313673,13104.757130139995,81.73670621999918,53558.368722720006
2023-08-06,09:21:15.000,218,10973727,13125,0,1691313674,13104.736921209995,81.79309926000133,53558.347761360004
2023-08-06,09:21:16.000,218,10973739,13165,0,1691313675,13104.757130139995,81.79309926000133,53558.38269696
2023-08-06,09:21:17.000,218,10973778,13165,0,1691313676,13104.83122955,81.75785361000453,53558.40365832
2023-08-06,09:21:18.000,218,10973788,12965,0,1691313677,13104.82449323999,81.7508044799979,53558.4316068
2023-08-06,09:21:19.000,218,10973769,13205,0,1691313678,13104.79081169,81.74375534999854,53558.37570984
2023-08-06,09:21:20.000,218,10973763,13125,0,1691313679,13104.74365751999,81.7508044799979,53558.35474848
2023-08-06,09:21:21.000,218,10973741,13565,0,1691313680,13104.78407537999,81.77195187000325,53558.34077424001
2023-08-06,09:21:22.000,218,10973776,13365,0,1691313681,13104.76386644999,81.76490274000389,53558.35474848
2023-08-06,09:21:23.000,218,10973749,13245,0,1691313682,13104.757130139995,81.80719752000005,53558.38269696
2023-08-06,09:21:24.000,218,10973715,12965,0,1691313683,13104.81102062,81.77900100000261,53558.40365832
2023-08-06,09:21:25.000,218,10973773,12965,0,1691313684,13104.797547999995,81.77900100000261,53558.42461968
2023-08-06,09:21:26.000,218,10973782,13285,0,1691313685,13104.80428430999,81.76490274000389,53558.41064544001
2023-08-06,09:21:27.000,218,10973762,13205,0,1691313686,13104.72344858999,81.80719752000005,53558.33378712
2023-08-06,09:21:28.000,218,10973786,13285,0,1691313687,13104.76386644999,81.78605013000197,53558.368722720006
2023-08-06,09:21:29.000,218,10973750,13485,0,1691313688,13104.80428430999,81.80014839000069,53558.38269696
2023-08-06,09:21:30.000,218,10973739,13405,0,1691313689,13104.80428430999,81.8142466499994,53558.44558104
2023-08-06,09:21:31.000,218,10973744,13245,0,1691313690,13104.797547999995,81.82834490999812,53558.41064544001
2023-08-06,09:21:32.000,218,10973779,13125,0,1691313691,13104.757130139995,81.82834490999812,53558.37570984
2023-08-06,09:21:33.000,218,10973751,13325,0,1691313692,13104.77060276,81.78605013000197,53558.37570984
2023-08-06,09:21:34.000,218,10973785,12845,0,1691313693,13104.777339069995,81.7508044799979,53558.40365832
2023-08-06,09:21:35.000,218,10973769,13245,0,1691313694,13104.78407537999,81.82129577999876,53558.40365832
2023-08-06,09:21:36.000,218,10973736,13125,0,1691313695,13104.77060276,81.80014839000069,53558.38269696
2023-08-06,09:21:37.000,218,10973743,13405,0,1691313696,13104.70997597,81.82834490999812,53558.29186440001
2023-08-06,09:21:38.000,218,10973743,13325,0,1691313697,13104.70997597,81.82129577999876,53558.347761360004
2023-08-06,09:21:39.000,218,10973743,13245,0,1691313698,13104.797547999995,81.80014839000069,53558.42461968
2023-08-06,09:21:40.000,218,10973744,13405,0,1691313699,13104.78407537999,81.8142466499994,53558.48750376001
2023-08-06,09:21:41.000,218,10973728,13125,0,1691313700,13104.76386644999,81.80014839000069,53558.43859392001
2023-08-06,09:21:42.000,218,10973776,13165,0,1691313701,13104.75039383,81.82834490999812,53558.37570984
2023-08-06,09:21:43.000,218,10973779,13325,0,1691313702,13104.70997597,81.84244317000412,53558.36173560001
2023-08-06,09:21:44.000,218,10973772,13085,0,1691313703,13104.736921209995,81.85654143000284,53558.368722720006
2023-08-06,09:21:45.000,218,10973774,13485,0,1691313704,13104.777339069995,81.84949230000348,53558.35474848
2023-08-06,09:21:46.000,218,10973747,13325,0,1691313705,13104.75039383,81.84244317000412,53558.40365832
2023-08-06,09:21:47.000,218,10973749,13205,0,1691313706,13104.70997597,81.85654143000284,53558.368722720006
2023-08-06,09:21:48.000,218,10973778,13085,0,1691313707,13104.68303072999,81.88473795000027,53558.34077424001
2023-08-06,09:21:49.000,218,10973769,13125,0,1691313708,13104.757130139995,81.83539404000476,53558.396671200004
2023-08-06,09:21:50.000,218,10973746,13245,0,1691313709,13104.757130139995,81.84244317000412,53558.396671200004
2023-08-06,09:21:51.000,218,10973774,13165,0,1691313710,13104.716712279995,81.84949230000348,53558.417632560006
2023-08-06,09:21:52.000,218,10973740,12885,0,1691313711,13104.75039383,81.84949230000348,53558.42461968
2023-08-06,09:21:53.000,218,10973751,13405,0,1691313712,13104.64934918,81.85654143000284,53558.347761360004
2023-08-06,09:21:54.000,218,10973758,13085,0,1691313713,13104.696503349995,81.89178707999963,53558.3268
2023-08-06,09:21:55.000,218,10973747,13285,0,1691313714,13104.70997597,81.90588533999835,53558.44558104
2023-08-06,09:21:56.000,218,10973780,12925,0,1691313715,13104.76386644999,81.87768882000091,53558.45955528001
2023-08-06,09:21:57.000,218,10973768,13325,0,1691313716,13104.716712279995,81.94113099000242,53558.35474848
2023-08-06,09:21:58.000,218,10973785,13245,0,1691313717,13104.696503349995,81.90588533999835,53558.42461968
2023-08-06,09:21:59.000,218,10973799,13165,0,1691313718,13104.635876559994,81.94113099000242,53558.35474848
2023-08-06,09:22:00.000,218,10973748,13205,0,1691313719,13104.676294419995,81.89883620999899,53558.40365832
2023-08-06,09:22:01.000,218,10973735,12925,0,1691313720,13104.676294419995,81.93408186000306,53558.396671200004
2023-08-06,09:22:02.000,218,10973742,12965,0,1691313721,13104.66955811,81.94818012000178,53558.36173560001
2023-08-06,09:22:03.000,218,10973765,13205,0,1691313722,13104.68303072999,81.91293446999771,53558.38269696
2023-08-06,09:22:04.000,218,10973784,13285,0,1691313723,13104.77060276,81.89178707999963,53558.4316068
2023-08-06,09:22:05.000,218,10973797,13125,0,1691313724,13104.74365751999,81.89883620999899,53558.40365832
2023-08-06,09:22:06.000,218,10973776,13245,0,1691313725,13104.736921209995,81.94113099000242,53558.4316068
2023-08-06,09:22:07.000,218,10973795,13085,0,1691313726,13104.635876559994,81.93408186000306,53558.347761360004
2023-08-06,09:22:08.000,218,10973778,13605,0,1691313727,13104.7301849,81.93408186000306,53558.4316068
2023-08-06,09:22:09.000,218,10973761,13285,0,1691313728,13104.716712279995,81.97637663999922,53558.417632560006
2023-08-06,09:22:10.000,218,10973782,13325,0,1691313729,13104.7301849,81.94818012000178,53558.36173560001
2023-08-06,09:22:11.000,218,10973776,13525,0,1691313730,13104.757130139995,81.97637663999922,53558.417632560006
2023-08-06,09:22:12.000,218,10973761,13245,0,1691313731,13104.74365751999,81.95522925000114,53558.44558104
2023-08-06,09:22:13.000,218,10973761,13205,0,1691313732,13104.70323965999,81.9622783800005,53558.40365832
2023-08-06,09:22:14.000,218,10973787,13085,0,1691313733,13104.757130139995,81.95522925000114,53558.38968408001
2023-08-06,09:22:15.000,218,10973762,13245,0,1691313734,13104.72344858999,81.94818012000178,53558.417632560006
2023-08-06,09:22:16.000,218,10973776,13085,0,1691313735,13104.696503349995,81.94818012000178,53558.37570984
2023-08-06,09:22:17.000,218,10973785,13045,0,1691313736,13104.70997597,81.9270327300037,53558.417632560006
2023-08-06,09:22:18.000,218,10973766,13205,0,1691313737,13104.64934918,81.99047489999793,53558.3268
2023-08-06,09:22:19.000,218,10973749,13085,0,1691313738,13104.696503349995,81.9622783800005,53558.35474848
2023-08-06,09:22:20.000,218,10973748,13045,0,1691313739,13104.74365751999,81.9622783800005,53558.42461968
2023-08-06,09:22:21.000,218,10973734,13285,0,1691313740,13104.74365751999,82.00457316000393,53558.417632560006
2023-08-06,09:22:22.000,218,10973819,13445,0,1691313741,13104.716712279995,81.9622783800005,53558.40365832
2023-08-06,09:22:23.000,218,10973801,13365,0,1691313742,13104.66282179999,81.99752403000457,53558.34077424001
2023-08-06,09:22:24.000,218,10973805,13525,0,1691313743,13104.7301849,81.97637663999922,53558.396671200004
2023-08-06,09:22:25.000,218,10973719,13285,0,1691313744,13104.72344858999,81.96932750999986,53558.38269696
2023-08-06,09:22:26.000,218,10973739,13085,0,1691313745,13104.72344858999,81.95522925000114,53558.38269696
2023-08-06,09:22:27.000,218,10973756,13285,0,1691313746,13104.696503349995,81.98342576999858,53558.35474848
2023-08-06,09:22:28.000,218,10973725,13085,0,1691313747,13104.68976704,82.01867142000265,53558.33378712
2023-08-06,09:22:29.000,218,10973780,13245,0,1691313748,13104.74365751999,81.97637663999922,53558.38968408001
2023-08-06,09:22:30.000,218,10973755,13565,0,1691313749,13104.76386644999,81.99047489999793,53558.38269696
2023-08-06,09:22:31.000,218,10973722,13245,0,1691313750,13104.716712279995,81.99752403000457,53558.38968408001
2023-08-06,09:22:32.000,218,10973762,13405,0,1691313751,13104.75039383,81.98342576999858,53558.38968408001
2023-08-06,09:22:33.000,218,10973771,13125,0,1691313752,13104.696503349995,82.025720550002,53558.37570984
2023-08-06,09:22:34.000,218,10973774,13125,0,1691313753,13104.676294419995,82.01867142000265,53558.347761360004
2023-08-06,09:22:35.000,218,10973765,13285,0,1691313754,13104.736921209995,82.01162229000329,53558.4316068
2023-08-06,09:22:36.000,218,10973781,13045,0,1691313755,13104.79081169,82.01867142000265,53558.41064544001
2023-08-06,09:22:37.000,218,10973777,13325,0,1691313756,13104.74365751999,82.08916272000351,53558.44558104
2023-08-06,09:22:38.000,218,10973815,13125,0,1691313757,13104.77060276,82.03981881000072,53558.42461968
2023-08-06,09:22:39.000,218,10973733,13285,0,1691313758,13104.757130139995,82.04686794000008,53558.466542400005
2023-08-06,09:22:40.000,218,10973717,13245,0,1691313759,13104.777339069995,82.04686794000008,53558.42461968
2023-08-06,09:22:41.000,218,10973749,13165,0,1691313760,13104.757130139995,82.05391706999944,53558.41064544001
2023-08-06,09:22:42.000,218,10973784,13205,0,1691313761,13104.68976704,82.04686794000008,53558.38269696
2023-08-06,09:22:43.000,218,10973762,13245,0,1691313762,13104.716712279995,82.04686794000008,53558.37570984
2023-08-06,09:22:44.000,218,10973765,13285,0,1691313763,13104.777339069995,82.03981881000072,53558.38968408001
2023-08-06,09:22:45.000,218,10973757,13245,0,1691313764,13104.74365751999,82.0609661999988,53558.466542400005
2023-08-06,09:22:46.000,218,10973783,13685,0,1691313765,13104.777339069995,82.06801532999816,53558.41064544001
2023-08-06,09:22:47.000,218,10973757,13165,0,1691313766,13104.68976704,82.11031011000159,53558.40365832
2023-08-06,09:22:48.000,218,10973756,13125,0,1691313767,13104.70997597,82.08916272000351,53558.396671200004
2023-08-06,09:22:49.000,218,10973784,13365,0,1691313768,13104.7301849,82.12440837000031,53558.37570984
2023-08-06,09:22:50.000,218,10973739,13085,0,1691313769,13104.797547999995,82.11031011000159,53558.396671200004
2023-08-06,09:22:51.000,218,10973789,13125,0,1691313770,13104.76386644999,82.11031011000159,53558.40365832
2023-08-06,09:22:52.000,218,10973762,13405,0,1691313771,13104.74365751999,82.09621185000287,53558.38269696
2023-08-06,09:22:53.000,218,10973716,13045,0,1691313772,13104.70323965999,82.13850662999903,53558.37570984
2023-08-06,09:22:54.000,218,10973832,13285,0,1691313773,13104.75039383,82.12440837000031,53558.48051664
2023-08-06,09:22:55.000,218,10973775,13165,0,1691313774,13104.77060276,82.13850662999903,53558.42461968
2023-08-06,09:22:56.000,218,10973762,13005,0,1691313775,13104.76386644999,82.14555575999839,53558.4316068
2023-08-06,09:22:57.000,218,10973770,13125,0,1691313776,13104.656085489994,82.15965402000438,53558.3268
2023-08-06,09:22:58.000,218,10973767,13005,0,1691313777,13104.736921209995,82.13145749999967,53558.368722720006
2023-08-06,09:22:59.000,218,10973697,13405,0,1691313778,13104.70997597,82.13850662999903,53558.396671200004
2023-08-06,09:23:00.000,218,10973741,12925,0,1691313779,13104.817756929995,82.12440837000031,53558.47352952
2023-08-06,09:23:01.000,218,10973795,13285,0,1691313780,13104.77060276,82.15260488999775,53558.48051664
2023-08-06,09:23:02.000,218,10973811,13285,0,1691313781,13104.81102062,82.11735924000095,53558.44558104
2023-08-06,09:23:03.000,218,10973784,13085,0,1691313782,13104.736921209995,82.15260488999775,53558.45955528001
2023-08-06,09:23:04.000,218,10973757,13325,0,1691313783,13104.76386644999,82.15260488999775,53558.417632560006
2023-08-06,09:23:05.000,218,10973758,13005,0,1691313784,13104.78407537999,82.15260488999775,53558.466542400005
2023-08-06,09:23:06.000,218,10973716,13245,0,1691313785,13104.78407537999,82.14555575999839,53558.42461968
2023-08-06,09:23:07.000,218,10973743,13245,0,1691313786,13104.736921209995,82.15260488999775,53558.396671200004
2023-08-06,09:23:08.000,218,10973757,13005,0,1691313787,13104.74365751999,82.16670315000374,53558.40365832
2023-08-06,09:23:09.000,218,10973785,13285,0,1691313788,13104.837965859995,82.16670315000374,53558.396671200004
2023-08-06,09:23:10.000,218,10973769,13405,0,1691313789,13104.797547999995,82.1737522800031,53558.4316068
2023-08-06,09:23:11.000,218,10973792,13125,0,1691313790,13104.79081169,82.18080141000246,53558.36173560001
2023-08-06,09:23:12.000,218,10973760,13605,0,1691313791,13104.817756929995,82.18080141000246,53558.45256816
2023-08-06,09:23:13.000,218,10973758,13125,0,1691313792,13104.77060276,82.18785054000182,53558.41064544001
2023-08-06,09:23:14.000,218,10973766,13205,0,1691313793,13104.74365751999,82.21604705999925,53558.34077424001
2023-08-06,09:23:15.000,218,10973794,12965,0,1691313794,13104.75039383,82.22309618999861,53558.33378712
2023-08-06,09:23:16.000,218,10973737,13285,0,1691313795,13104.817756929995,82.1737522800031,53558.43859392001
2023-08-06,09:23:17.000,218,10973728,13285,0,1691313796,13104.83122955,82.20194880000054,53558.47352952
2023-08-06,09:23:18.000,218,10973770,13245,0,1691313797,13104.79081169,82.19489967000118,53558.47352952
2023-08-06,09:23:19.000,218,10973769,12925,0,1691313798,13104.77060276,82.19489967000118,53558.34077424001
2023-08-06,09:23:20.000,218,10973807,13285,0,1691313799,13104.77060276,82.18785054000182,53558.38968408001
2023-08-06,09:23:21.000,218,10973782,13685,0,1691313800,13104.817756929995,82.19489967000118,53558.42461968
2023-08-06,09:23:22.000,218,10973792,13325,0,1691313801,13104.777339069995,82.21604705999925,53558.35474848
2023-08-06,09:23:23.000,218,10973714,13365,0,1691313802,13104.79081169,82.23014531999797,53558.41064544001
2023-08-06,09:23:24.000,218,10973791,13405,0,1691313803,13104.837965859995,82.25129271000333,53558.45955528001
2023-08-06,09:23:25.000,218,10973752,13165,0,1691313804,13104.83122955,82.20194880000054,53558.4316068
2023-08-06,09:23:26.000,218,10973794,13165,0,1691313805,13104.84470216999,82.22309618999861,53558.48051664
2023-08-06,09:23:27.000,218,10973807,13605,0,1691313806,13104.76386644999,82.25834184000269,53558.3268
2023-08-06,09:23:28.000,218,10973762,13125,0,1691313807,13104.736921209995,82.23014531999797,53558.35474848
2023-08-06,09:23:29.000,218,10973768,13485,0,1691313808,13104.75039383,82.25834184000269,53558.396671200004
2023-08-06,09:23:30.000,218,10973759,13165,0,1691313809,13104.7301849,82.27948923000076,53558.396671200004
2023-08-06,09:23:31.000,218,10973757,13405,0,1691313810,13104.84470216999,82.26539097000204,53558.45256816
2023-08-06,09:23:32.000,218,10973796,13125,0,1691313811,13104.79081169,82.29358748999948,53558.40365832
2023-08-06,09:23:33.000,218,10973768,13085,0,1691313812,13104.77060276,82.3217840100042,53558.35474848
2023-08-06,09:23:34.000,218,10973818,13085,0,1691313813,13104.83122955,82.29358748999948,53558.41064544001
2023-08-06,09:23:35.000,218,10973707,13285,0,1691313814,13104.817756929995,82.27948923000076,53558.40365832
2023-08-06,09:23:36.000,218,10973786,13165,0,1691313815,13104.78407537999,82.28653836000012,53558.4316068
2023-08-06,09:23:37.000,218,10973749,13245,0,1691313816,13104.817756929995,82.32883314000355,53558.36173560001
2023-08-06,09:23:38.000,218,10973765,13045,0,1691313817,13104.777339069995,82.31473488000483,53558.38269696
2023-08-06,09:23:39.000,218,10973805,13325,0,1691313818,13104.837965859995,82.30063661999884,53558.38968408001
2023-08-06,09:23:40.000,218,10973779,13245,0,1691313819,13104.85143848,82.3217840100042,53558.466542400005
2023-08-06,09:23:41.000,218,10973709,13125,0,1691313820,13104.80428430999,82.32883314000355,53558.396671200004
2023-08-06,09:23:42.000,218,10973760,13525,0,1691313821,13104.87164741,82.3076857499982,53558.45955528001
2023-08-06,09:23:43.000,218,10973830,13125,0,1691313822,13104.82449323999,82.33588227000291,53558.347761360004
2023-08-06,09:23:44.000,218,10973727,12925,0,1691313823,13104.858174789995,82.33588227000291,53558.42461968
2023-08-06,09:23:45.000,218,10973737,13285,0,1691313824,13104.85143848,82.33588227000291,53558.42461968
2023-08-06,09:23:46.000,218,10973731,13205,0,1691313825,13104.878383719995,82.32883314000355,53558.40365832
2023-08-06,09:23:47.000,218,10973749,12925,0,1691313826,13104.85143848,82.34998053000163,53558.38968408001
2023-08-06,09:23:48.000,218,10973768,13125,0,1691313827,13104.858174789995,82.35702966000099,53558.38269696
2023-08-06,09:23:49.000,218,10973766,13325,0,1691313828,13104.918801579995,82.37817704999907,53558.48051664
2023-08-06,09:23:50.000,218,10973766,13045,0,1691313829,13104.918801579995,82.33588227000291,53558.44558104
2023-08-06,09:23:51.000,218,10973788,12925,0,1691313830,13104.878383719995,82.39932444000442,53558.42461968
2023-08-06,09:23:52.000,218,10973751,12885,0,1691313831,13104.878383719995,82.39227530999779,53558.4316068
2023-08-06,09:23:53.000,218,10973792,13285,0,1691313832,13104.80428430999,82.39227530999779,53558.38269696
2023-08-06,09:23:54.000,218,10973742,13405,0,1691313833,13104.85143848,82.39932444000442,53558.33378712
2023-08-06,09:23:55.000,218,10973786,13325,0,1691313834,13104.918801579995,82.41342270000314,53558.49449088
2023-08-06,09:23:56.000,218,10973760,13085,0,1691313835,13104.9322742,82.40637357000378,53558.48051664
2023-08-06,09:23:57.000,218,10973770,13165,0,1691313836,13104.92553788999,82.41342270000314,53558.466542400005
2023-08-06,09:23:58.000,218,10973770,13245,0,1691313837,13104.898592649995,82.4557174799993,53558.43859392001
2023-08-06,09:23:59.000,218,10973789,13165,0,1691313838,13104.90532895999,82.39932444000442,53558.42461968
2023-08-06,09:24:00.000,218,10973832,13285,0,1691313839,13104.91206527,82.42752096000186,53558.417632560006
2023-08-06,09:24:01.000,218,10973764,13205,0,1691313840,13104.959219439996,82.43457009000122,53558.45955528001
2023-08-06,09:24:02.000,218,10973762,13205,0,1691313841,13104.898592649995,82.42752096000186,53558.36173560001
2023-08-06,09:24:03.000,218,10973756,13045,0,1691313842,13104.878383719995,82.49096313000337,53558.37570984
2023-08-06,09:24:04.000,218,10973807,13005,0,1691313843,13104.96595574999,82.4204718300025,53558.45256816
2023-08-06,09:24:05.000,218,10973753,13445,0,1691313844,13104.97269206,82.46981573999801,53558.42461968
2023-08-06,09:24:06.000,218,10973782,13325,0,1691313845,13104.98616467999,82.44866834999993,53558.48051664
2023-08-06,09:24:07.000,218,10973744,13405,0,1691313846,13104.88512002999,82.4557174799993,53558.417632560006
2023-08-06,09:24:08.000,218,10973805,13165,0,1691313847,13104.959219439996,82.49096313000337,53558.43859392001
2023-08-06,09:24:09.000,218,10973779,13125,0,1691313848,13104.96595574999,82.46276660999865,53558.4316068
2023-08-06,09:24:10.000,218,10973754,13325,0,1691313849,13104.979428369996,82.50506139000208,53558.501478
2023-08-06,09:24:11.000,218,10973740,13445,0,1691313850,13104.98616467999,82.47686487000465,53558.42461968
2023-08-06,09:24:12.000,218,10973773,13485,0,1691313851,13104.96595574999,82.49801226000272,53558.47352952
2023-08-06,09:24:13.000,218,10973778,13005,0,1691313852,13104.959219439996,82.49801226000272,53558.42461968
2023-08-06,09:24:14.000,218,10973761,13485,0,1691313853,13105.019846229996,82.483914000004,53558.48750376001
2023-08-06,09:24:15.000,218,10973726,13005,0,1691313854,13105.01310992,82.483914000004,53558.466542400005
2023-08-06,09:24:16.000,218,10973751,13325,0,1691313855,13104.999637299996,82.50506139000208,53558.48750376001
2023-08-06,09:24:17.000,218,10973777,13085,0,1691313856,13104.959219439996,82.54735616999824,53558.417632560006
2023-08-06,09:24:18.000,218,10973810,13005,0,1691313857,13104.959219439996,82.5191596500008,53558.38269696
2023-08-06,09:24:19.000,218,10973755,13325,0,1691313858,13105.03331885,82.483914000004,53558.49449088
2023-08-06,09:24:20.000,218,10973760,13085,0,1691313859,13105.067000399991,82.50506139000208,53558.45955528001
2023-08-06,09:24:21.000,218,10973761,13285,0,1691313860,13105.073736710001,82.49801226000272,53558.45955528001
2023-08-06,09:24:22.000,218,10973809,13365,0,1691313861,13105.087209329991,82.52620878000016,53558.396671200004
2023-08-06,09:24:23.000,218,10973797,13165,0,1691313862,13105.019846229996,82.54735616999824,53558.35474848
2023-08-06,09:24:24.000,218,10973799,13285,0,1691313863,13105.073736710001,82.55440530000487,53558.368722720006
2023-08-06,09:24:25.000,218,10973773,13045,0,1691313864,13105.073736710001,82.54030703999888,53558.40365832
2023-08-06,09:24:26.000,218,10973740,12925,0,1691313865,13105.067000399991,82.55440530000487,53558.38269696
2023-08-06,09:24:27.000,218,10973752,13205,0,1691313866,13105.03331885,82.53325790999952,53558.38968408001
2023-08-06,09:24:28.000,218,10973750,13205,0,1691313867,13105.067000399991,82.55440530000487,53558.37570984
2023-08-06,09:24:29.000,218,10973794,13125,0,1691313868,13104.99290099,82.56850356000359,53558.31981288001
2023-08-06,09:24:30.000,218,10973724,13365,0,1691313869,13105.100681949996,82.57555269000295,53558.50846512001
2023-08-06,09:24:31.000,218,10973731,13365,0,1691313870,13105.107418259991,82.59670008000103,53558.417632560006
2023-08-06,09:24:32.000,218,10973755,13125,0,1691313871,13105.100681949996,82.58260182000231,53558.44558104
2023-08-06,09:24:33.000,218,10973733,13485,0,1691313872,13105.087209329991,82.63194572999782,53558.368722720006
2023-08-06,09:24:34.000,218,10973730,13445,0,1691313873,13105.080473019996,82.60374921000039,53558.417632560006
2023-08-06,09:24:35.000,218,10973726,13205,0,1691313874,13105.120890879996,82.63899486000446,53558.466542400005
2023-08-06,09:24:36.000,218,10973768,13085,0,1691313875,13105.147836119992,82.58260182000231,53558.47352952
2023-08-06,09:24:37.000,218,10973736,13085,0,1691313876,13105.120890879996,82.61079833999975,53558.45256816
2023-08-06,09:24:38.000,218,10973778,13365,0,1691313877,13105.100681949996,82.59670008000103,53558.38269696
2023-08-06,09:24:39.000,218,10973751,13285,0,1691313878,13105.120890879996,82.61079833999975,53558.44558104
2023-08-06,09:24:40.000,218,10973794,13405,0,1691313879,13105.134363500001,82.60374921000039,53558.47352952
2023-08-06,09:24:41.000,218,10973793,12805,0,1691313880,13105.174781360001,82.61079833999975,53558.48750376001
2023-08-06,09:24:42.000,218,10973784,13045,0,1691313881,13105.141099809996,82.61079833999975,53558.37570984
2023-08-06,09:24:43.000,218,10973770,13125,0,1691313882,13105.134363500001,82.6178474699991,53558.4316068
2023-08-06,09:24:44.000,218,10973794,13165,0,1691313883,13105.242144459997,82.62489659999846,53558.43859392001
2023-08-06,09:24:45.000,218,10973730,13165,0,1691313884,13105.215199220002,82.62489659999846,53558.45256816
2023-08-06,09:24:46.000,218,10973786,13205,0,1691313885,13105.242144459997,82.63194572999782,53558.48051664
2023-08-06,09:24:47.000,218,10973790,13485,0,1691313886,13105.120890879996,82.62489659999846,53558.45256816
2023-08-06,09:24:48.000,218,10973724,13045,0,1691313887,13105.221935529997,82.63899486000446,53558.48750376001
2023-08-06,09:24:49.000,218,10973757,13045,0,1691313888,13105.228671839992,82.63194572999782,53558.48750376001
2023-08-06,09:24:50.000,218,10973802,13405,0,1691313889,13105.228671839992,82.62489659999846,53558.515452240004
2023-08-06,09:24:51.000,218,10973716,13285,0,1691313890,13105.221935529997,82.60374921000039,53558.536413600006
2023-08-06,09:24:52.000,218,10973781,13285,0,1691313891,13105.221935529997,82.63899486000446,53558.47352952
2023-08-06,09:24:53.000,218,10973734,13205,0,1691313892,13105.215199220002,82.62489659999846,53558.417632560006
2023-08-06,09:24:54.000,218,10973747,13285,0,1691313893,13105.262353389997,82.66014225000254,53558.49449088
2023-08-06,09:24:55.000,218,10973749,13285,0,1691313894,13105.228671839992,82.65309312000318,53558.45955528001
2023-08-06,09:24:56.000,218,10973785,13045,0,1691313895,13105.235408150002,82.68128964000061,53558.501478
2023-08-06,09:24:57.000,218,10973756,13205,0,1691313896,13105.194990290001,82.66014225000254,53558.4316068
2023-08-06,09:24:58.000,218,10973796,13445,0,1691313897,13105.181517669997,82.64604399000382,53558.43859392001
2023-08-06,09:24:59.000,218,10973716,13285,0,1691313898,13105.296034940002,82.6671913800019,53558.55737496001
2023-08-06,09:25:00.000,218,10973746,13245,0,1691313899,13105.309507559992,82.68833876999997,53558.536413600006
2023-08-06,09:25:01.000,218,10973780,13405,0,1691313900,13105.275826010002,82.68128964000061,53558.52942648001
2023-08-06,09:25:02.000,218,10973740,13365,0,1691313901,13105.296034940002,82.70948615999805,53558.54340072
2023-08-06,09:25:03.000,218,10973717,13165,0,1691313902,13105.248880769992,82.69538789999933,53558.45955528001
2023-08-06,09:25:04.000,218,10973778,13245,0,1691313903,13105.269089699992,82.67424051000125,53558.515452240004
2023-08-06,09:25:05.000,218,10973748,13245,0,1691313904,13105.296034940002,82.68128964000061,53558.54340072
2023-08-06,09:25:06.000,218,10973796,13045,0,1691313905,13105.296034940002,82.67424051000125,53558.49449088
2023-08-06,09:25:07.000,218,10973779,13205,0,1691313906,13105.255617080002,82.68833876999997,53558.49449088
2023-08-06,09:25:08.000,218,10973758,13045,0,1691313907,13105.302771249997,82.70948615999805,53558.52942648001
2023-08-06,09:25:09.000,218,10973756,13165,0,1691313908,13105.329716489992,82.69538789999933,53558.55038784
2023-08-06,09:25:10.000,218,10973758,13205,0,1691313909,13105.302771249997,82.70948615999805,53558.52243936
2023-08-06,09:25:11.000,218,10973711,13245,0,1691313910,13105.282562319997,82.73768268000276,53558.48750376001
2023-08-06,09:25:12.000,218,10973771,13205,0,1691313911,13105.302771249997,82.70948615999805,53558.536413600006
2023-08-06,09:25:13.000,218,10973721,13205,0,1691313912,13105.248880769992,82.71653529000469,53558.4316068
2023-08-06,09:25:14.000,218,10973743,13405,0,1691313913,13105.221935529997,82.70243702999869,53558.501478
2023-08-06,09:25:15.000,218,10973760,12925,0,1691313914,13105.376870660002,82.68833876999997,53558.564362080004
2023-08-06,09:25:16.000,218,10973786,13205,0,1691313915,13105.309507559992,82.70948615999805,53558.62724616001
2023-08-06,09:25:17.000,218,10973757,13325,0,1691313916,13105.343189109997,82.70948615999805,53558.5713492
2023-08-06,09:25:18.000,218,10973757,13285,0,1691313917,13105.329716489992,82.71653529000469,53558.52243936
2023-08-06,09:25:19.000,218,10973745,13325,0,1691313918,13105.356661730002,82.73768268000276,53558.55038784
2023-08-06,09:25:20.000,218,10973753,13405,0,1691313919,13105.356661730002,82.71653529000469,53558.55038784
2023-08-06,09:25:21.000,218,10973725,13205,0,1691313920,13105.376870660002,82.74473181000212,53558.5713492
2023-08-06,09:25:22.000,218,10973772,13285,0,1691313921,13105.309507559992,82.77292832999956,53558.48750376001
2023-08-06,09:25:23.000,218,10973737,13605,0,1691313922,13105.329716489992,82.73768268000276,53558.50846512001
2023-08-06,09:25:24.000,218,10973758,13005,0,1691313923,13105.424024829998,82.74473181000212,53558.5713492
2023-08-06,09:25:25.000,218,10973760,13445,0,1691313924,13105.437497450002,82.73768268000276,53558.65519464001
2023-08-06,09:25:26.000,218,10973820,13045,0,1691313925,13105.430761139993,82.75883007000084,53558.61327192
2023-08-06,09:25:27.000,218,10973738,13205,0,1691313926,13105.349925419992,82.7658792000002,53558.52942648001
2023-08-06,09:25:28.000,218,10973770,13165,0,1691313927,13105.356661730002,82.75883007000084,53558.5713492
2023-08-06,09:25:29.000,218,10973765,13485,0,1691313928,13105.390343279993,82.77997745999892,53558.62724616001
2023-08-06,09:25:30.000,218,10973778,13125,0,1691313929,13105.390343279993,82.75178094000148,53558.57833632001
2023-08-06,09:25:31.000,218,10973749,13125,0,1691313930,13105.430761139993,82.75883007000084,53558.60628480001
2023-08-06,09:25:32.000,218,10973770,13325,0,1691313931,13105.397079590002,82.75178094000148,53558.59231056
2023-08-06,09:25:33.000,218,10973753,13325,0,1691313932,13105.424024829998,82.7658792000002,53558.59231056
2023-08-06,09:25:34.000,218,10973700,13085,0,1691313933,13105.450970069993,82.74473181000212,53558.62025904
2023-08-06,09:25:35.000,218,10973776,12925,0,1691313934,13105.444233759998,82.77292832999956,53558.6412204
2023-08-06,09:25:36.000,218,10973758,13205,0,1691313935,13105.437497450002,82.75883007000084,53558.69013024
2023-08-06,09:25:37.000,218,10973792,13525,0,1691313936,13105.383606969997,82.77997745999892,53558.585323440006
2023-08-06,09:25:38.000,218,10973729,13325,0,1691313937,13105.410552209993,82.75883007000084,53558.585323440006
2023-08-06,09:25:39.000,218,10973795,13325,0,1691313938,13105.450970069993,82.7658792000002,53558.64820752
2023-08-06,09:25:40.000,218,10973776,13045,0,1691313939,13105.477915310003,82.75883007000084,53558.64820752
2023-08-06,09:25:41.000,218,10973780,13365,0,1691313940,13105.504860549998,82.73768268000276,53558.683143120004
2023-08-06,09:25:42.000,218,10973741,13245,0,1691313941,13105.430761139993,82.74473181000212,53558.67615600001
2023-08-06,09:25:43.000,218,10973764,13005,0,1691313942,13105.376870660002,82.77292832999956,53558.564362080004
2023-08-06,09:25:44.000,218,10973771,13445,0,1691313943,13105.403815899997,82.75178094000148,53558.62025904
2023-08-06,09:25:45.000,218,10973775,13365,0,1691313944,13105.397079590002,82.78702658999828,53558.55038784
2023-08-06,09:25:46.000,218,10973773,13205,0,1691313945,13105.464442689998,82.75883007000084,53558.65519464001
2023-08-06,09:25:47.000,218,10973767,13405,0,1691313946,13105.450970069993,82.80112485000427,53558.65519464001
2023-08-06,09:25:48.000,218,10973756,13285,0,1691313947,13105.424024829998,82.77997745999892,53558.65519464001
2023-08-06,09:25:49.000,218,10973773,13205,0,1691313948,13105.457706380002,82.80112485000427,53558.6412204
2023-08-06,09:25:50.000,218,10973756,13285,0,1691313949,13105.437497450002,82.77997745999892,53558.66218176
2023-08-06,09:25:51.000,218,10973766,13285,0,1691313950,13105.417288520002,82.78702658999828,53558.61327192
2023-08-06,09:25:52.000,218,10973750,13285,0,1691313951,13105.464442689998,82.7306335500034,53558.704104480006
2023-08-06,09:25:53.000,218,10973765,13165,0,1691313952,13105.343189109997,82.81522311000299,53558.585323440006
2023-08-06,09:25:54.000,218,10973752,13205,0,1691313953,13105.376870660002,82.77997745999892,53558.62724616001
2023-08-06,09:25:55.000,218,10973788,13245,0,1691313954,13105.430761139993,82.81522311000299,53558.69711736001
2023-08-06,09:25:56.000,218,10973725,13125,0,1691313955,13105.484651619998,82.75883007000084,53558.69711736001
2023-08-06,09:25:57.000,218,10973744,13165,0,1691313956,13105.457706380002,82.82227224000235,53558.69711736001
2023-08-06,09:25:58.000,218,10973784,13605,0,1691313957,13105.410552209993,82.81522311000299,53558.65519464001
2023-08-06,09:25:59.000,218,10973741,13805,0,1691313958,13105.430761139993,82.80817398000363,53558.65519464001
2023-08-06,09:26:00.000,218,10973794,13085,0,1691313959,13105.464442689998,82.80112485000427,53558.71807872
2023-08-06,09:26:01.000,218,10973740,13005,0,1691313960,13105.450970069993,82.85046875999979,53558.732052960004
2023-08-06,09:26:02.000,218,10973750,13405,0,1691313961,13105.397079590002,82.82932137000171,53558.65519464001
2023-08-06,09:26:03.000,218,10973768,13445,0,1691313962,13105.376870660002,82.87161614999786,53558.59929768
2023-08-06,09:26:04.000,218,10973764,13605,0,1691313963,13105.450970069993,82.82932137000171,53558.65519464001
2023-08-06,09:26:05.000,218,10973753,13125,0,1691313964,13105.471178999993,82.82227224000235,53558.73904008
2023-08-06,09:26:06.000,218,10973773,12925,0,1691313965,13105.491387929993,82.81522311000299,53558.66218176
2023-08-06,09:26:07.000,218,10973771,13285,0,1691313966,13105.457706380002,82.80817398000363,53558.6412204
2023-08-06,09:26:08.000,218,10973756,13005,0,1691313967,13105.430761139993,82.82932137000171,53558.61327192
2023-08-06,09:26:09.000,218,10973755,13285,0,1691313968,13105.410552209993,82.84341963000043,53558.64820752
2023-08-06,09:26:10.000,218,10973738,13045,0,1691313969,13105.450970069993,82.83637050000107,53558.73904008
2023-08-06,09:26:11.000,218,10973774,13445,0,1691313970,13105.457706380002,82.82932137000171,53558.73904008
2023-08-06,09:26:12.000,218,10973757,13085,0,1691313971,13105.444233759998,82.82932137000171,53558.71807872
2023-08-06,09:26:13.000,218,10973767,13085,0,1691313972,13105.403815899997,82.82932137000171,53558.69711736001
2023-08-06,09:26:14.000,218,10973745,13325,0,1691313973,13105.450970069993,82.84341963000043,53558.77397568001
2023-08-06,09:26:15.000,218,10973748,13085,0,1691313974,13105.397079590002,82.8786652800045,53558.71807872
2023-08-06,09:26:16.000,218,10973759,13045,0,1691313975,13105.424024829998,82.84341963000043,53558.76000144
2023-08-06,09:26:17.000,218,10973754,13205,0,1691313976,13105.376870660002,82.8786652800045,53558.634233280005
2023-08-06,09:26:18.000,218,10973783,13325,0,1691313977,13105.390343279993,82.85046875999979,53558.67615600001
2023-08-06,09:26:19.000,218,10973744,13325,0,1691313978,13105.417288520002,82.85751788999914,53558.76000144
2023-08-06,09:26:20.000,218,10973769,13325,0,1691313979,13105.457706380002,82.84341963000043,53558.76000144
2023-08-06,09:26:21.000,218,10973762,13045,0,1691313980,13105.471178999993,82.85751788999914,53558.77397568001
2023-08-06,09:26:22.000,218,10973745,13365,0,1691313981,13105.498124239988,82.8645670199985,53558.76000144
2023-08-06,09:26:23.000,218,10973760,13285,0,1691313982,13105.444233759998,82.88571441000386,53558.683143120004
2023-08-06,09:26:24.000,218,10973798,13405,0,1691313983,13105.437497450002,82.90686180000193,53558.74602720001
2023-08-06,09:26:25.000,218,10973747,13445,0,1691313984,13105.437497450002,82.92800919000001,53558.77397568001
2023-08-06,09:26:26.000,218,10973796,13285,0,1691313985,13105.457706380002,82.89981267000258,53558.7809628
2023-08-06,09:26:27.000,218,10973712,13245,0,1691313986,13105.403815899997,82.89981267000258,53558.66218176
2023-08-06,09:26:28.000,218,10973770,13445,0,1691313987,13105.430761139993,82.9139109300013,53558.732052960004
2023-08-06,09:26:29.000,218,10973755,12925,0,1691313988,13105.471178999993,82.92800919000001,53558.7809628
2023-08-06,09:26:30.000,218,10973765,13125,0,1691313989,13105.491387929993,82.92800919000001,53558.77397568001
2023-08-06,09:26:31.000,218,10973763,13245,0,1691313990,13105.484651619998,82.9139109300013,53558.73904008
2023-08-06,09:26:32.000,218,10973789,13005,0,1691313991,13105.450970069993,82.92096006000065,53558.74602720001
2023-08-06,09:26:33.000,218,10973769,13045,0,1691313992,13105.424024829998,82.92800919000001,53558.683143120004
2023-08-06,09:26:34.000,218,10973787,13085,0,1691313993,13105.437497450002,82.9139109300013,53558.69013024
2023-08-06,09:26:35.000,218,10973748,13365,0,1691313994,13105.444233759998,82.92096006000065,53558.732052960004
2023-08-06,09:26:36.000,218,10973745,13325,0,1691313995,13105.484651619998,82.9139109300013,53558.85782112
2023-08-06,09:26:37.000,218,10973798,13485,0,1691313996,13105.471178999993,82.94915657999809,53558.77397568001
2023-08-06,09:26:38.000,218,10973778,13285,0,1691313997,13105.437497450002,82.94210744999873,53558.74602720001
2023-08-06,09:26:39.000,218,10973785,13165,0,1691313998,13105.464442689998,82.96325484000408,53558.732052960004
2023-08-06,09:26:40.000,218,10973790,13245,0,1691313999,13105.477915310003,82.97030397000344,53558.801924160005
2023-08-06,09:26:41.000,218,10973802,13165,0,1691314000,13105.477915310003,82.97030397000344,53558.7809628
2023-08-06,09:26:42.000,218,10973777,13245,0,1691314001,13105.397079590002,82.97030397000344,53558.66916888
2023-08-06,09:26:43.000,218,10973758,13325,0,1691314002,13105.450970069993,82.99145136000152,53558.76000144
2023-08-06,09:26:44.000,218,10973782,13205,0,1691314003,13105.511596859993,83.00554962000024,53558.801924160005
2023-08-06,09:26:45.000,218,10973797,13045,0,1691314004,13105.498124239988,82.97030397000344,53558.7809628
2023-08-06,09:26:46.000,218,10973824,13445,0,1691314005,13105.525069479998,82.9773531000028,53558.82987264
2023-08-06,09:26:47.000,218,10973771,12965,0,1691314006,13105.464442689998,83.0125987499996,53558.801924160005
2023-08-06,09:26:48.000,218,10973780,13605,0,1691314007,13105.437497450002,82.9773531000028,53558.72506584001
2023-08-06,09:26:49.000,218,10973781,13125,0,1691314008,13105.424024829998,82.99145136000152,53558.72506584001
2023-08-06,09:26:50.000,218,10973793,13285,0,1691314009,13105.531805789993,82.99850049000088,53558.801924160005
2023-08-06,09:26:51.000,218,10973760,13085,0,1691314010,13105.518333169988,83.00554962000024,53558.86480824001
2023-08-06,09:26:52.000,218,10973773,13685,0,1691314011,13105.477915310003,82.96325484000408,53558.77397568001
2023-08-06,09:26:53.000,218,10973762,13085,0,1691314012,13105.457706380002,82.97030397000344,53558.80891128
2023-08-06,09:26:54.000,218,10973774,13325,0,1691314013,13105.552014719993,82.97030397000344,53558.83685976
2023-08-06,09:26:55.000,218,10973760,13245,0,1691314014,13105.491387929993,82.99145136000152,53558.82288552001
2023-08-06,09:26:56.000,218,10973748,13285,0,1691314015,13105.525069479998,83.02669700999832,53558.84384688001
2023-08-06,09:26:57.000,218,10973787,13325,0,1691314016,13105.437497450002,82.99850049000088,53558.732052960004
2023-08-06,09:26:58.000,218,10973769,13245,0,1691314017,13105.464442689998,82.99850049000088,53558.71807872
2023-08-06,09:26:59.000,218,10973772,13205,0,1691314018,13105.504860549998,82.98440223000216,53558.801924160005
2023-08-06,09:27:00.000,218,10973735,13085,0,1691314019,13105.518333169988,82.98440223000216,53558.79493704001
2023-08-06,09:27:01.000,218,10973791,13285,0,1691314020,13105.538542099988,82.99850049000088,53558.871795360006
2023-08-06,09:27:02.000,218,10973782,13125,0,1691314021,13105.531805789993,83.02669700999832,53558.91371808001
2023-08-06,09:27:03.000,218,10973801,13285,0,1691314022,13105.457706380002,83.0125987499996,53558.78794992
2023-08-06,09:27:04.000,218,10973791,13445,0,1691314023,13105.525069479998,83.0125987499996,53558.83685976
2023-08-06,09:27:05.000,218,10973751,13085,0,1691314024,13105.504860549998,83.00554962000024,53558.850834000004
2023-08-06,09:27:06.000,218,10973770,13245,0,1691314025,13105.538542099988,83.04079527000431,53558.83685976
2023-08-06,09:27:07.000,218,10973758,13525,0,1691314026,13105.531805789993,83.02669700999832,53558.84384688001
2023-08-06,09:27:08.000,218,10973763,13245,0,1691314027,13105.511596859993,83.04079527000431,53558.84384688001
2023-08-06,09:27:09.000,218,10973753,13405,0,1691314028,13105.484651619998,83.05489353000303,53558.84384688001
2023-08-06,09:27:10.000,218,10973810,13245,0,1691314029,13105.552014719993,83.02669700999832,53558.82987264
2023-08-06,09:27:11.000,218,10973820,13165,0,1691314030,13105.498124239988,83.04079527000431,53558.83685976
2023-08-06,09:27:12.000,218,10973725,13605,0,1691314031,13105.518333169988,83.04784440000367,53558.80891128
2023-08-06,09:27:13.000,218,10973742,13165,0,1691314032,13105.430761139993,83.05489353000303,53558.7110916
2023-08-06,09:27:14.000,218,10973776,13165,0,1691314033,13105.430761139993,83.06194266000239,53558.71807872
2023-08-06,09:27:15.000,218,10973739,13405,0,1691314034,13105.477915310003,83.05489353000303,53558.7809628
2023-08-06,09:27:16.000,218,10973755,13245,0,1691314035,13105.538542099988,83.02669700999832,53558.84384688001
2023-08-06,09:27:17.000,218,10973753,13125,0,1691314036,13105.538542099988,83.01964787999896,53558.82288552001
2023-08-06,09:27:18.000,218,10973766,13445,0,1691314037,13105.565487339998,83.02669700999832,53558.850834000004
2023-08-06,09:27:19.000,218,10973807,13285,0,1691314038,13105.552014719993,83.01964787999896,53558.78794992
2023-08-06,09:27:20.000,218,10973741,13045,0,1691314039,13105.511596859993,83.05489353000303,53558.73904008
2023-08-06,09:27:21.000,218,10973760,13285,0,1691314040,13105.538542099988,83.06194266000239,53558.82288552001
2023-08-06,09:27:22.000,218,10973763,13005,0,1691314041,13105.531805789993,83.10423743999854,53558.801924160005
2023-08-06,09:27:23.000,218,10973812,13125,0,1691314042,13105.511596859993,83.0760409200011,53558.850834000004
2023-08-06,09:27:24.000,218,10973746,13485,0,1691314043,13105.572223649993,83.04784440000367,53558.82987264
2023-08-06,09:27:25.000,218,10973733,13325,0,1691314044,13105.565487339998,83.05489353000303,53558.82987264
2023-08-06,09:27:26.000,218,10973762,13165,0,1691314045,13105.572223649993,83.0760409200011,53558.83685976
2023-08-06,09:27:27.000,218,10973810,13205,0,1691314046,13105.511596859993,83.09013917999982,53558.76698856
2023-08-06,09:27:28.000,218,10973768,13245,0,1691314047,13105.504860549998,83.0760409200011,53558.801924160005
2023-08-06,09:27:29.000,218,10973765,13165,0,1691314048,13105.538542099988,83.1112865699979,53558.89275672001
2023-08-06,09:27:30.000,218,10973770,13165,0,1691314049,13105.504860549998,83.06899179000175,53558.80891128
2023-08-06,09:27:31.000,218,10973808,13045,0,1691314050,13105.545278409998,83.08309005000046,53558.90673096
2023-08-06,09:27:32.000,218,10973801,13485,0,1691314051,13105.531805789993,83.09718830999918,53558.83685976
2023-08-06,09:27:33.000,218,10973760,13165,0,1691314052,13105.518333169988,83.10423743999854,53558.86480824001
2023-08-06,09:27:34.000,218,10973778,13165,0,1691314053,13105.565487339998,83.1112865699979,53558.86480824001
2023-08-06,09:27:35.000,218,10973749,13205,0,1691314054,13105.531805789993,83.09718830999918,53558.89275672001
2023-08-06,09:27:36.000,218,10973780,13325,0,1691314055,13105.545278409998,83.09718830999918,53558.91371808001
2023-08-06,09:27:37.000,218,10973751,13085,0,1691314056,13105.491387929993,83.10423743999854,53558.78794992
2023-08-06,09:27:38.000,218,10973770,13165,0,1691314057,13105.511596859993,83.11833570000454,53558.80891128
2023-08-06,09:27:39.000,218,10973772,13365,0,1691314058,13105.491387929993,83.10423743999854,53558.732052960004
2023-08-06,09:27:40.000,218,10973745,13285,0,1691314059,13105.599168889989,83.11833570000454,53558.83685976
2023-08-06,09:27:41.000,218,10973775,13205,0,1691314060,13105.605905199998,83.08309005000046,53558.920705200006
2023-08-06,09:27:42.000,218,10973750,13605,0,1691314061,13105.572223649993,83.09013917999982,53558.8857696
2023-08-06,09:27:43.000,218,10973815,13045,0,1691314062,13105.525069479998,83.10423743999854,53558.82987264
2023-08-06,09:27:44.000,218,10973770,13125,0,1691314063,13105.552014719993,83.10423743999854,53558.82987264
2023-08-06,09:27:45.000,218,10973724,13045,0,1691314064,13105.552014719993,83.1253848300039,53558.85782112
2023-08-06,09:27:46.000,218,10973758,13045,0,1691314065,13105.552014719993,83.10423743999854,53558.94865368
2023-08-06,09:27:47.000,218,10973760,13485,0,1691314066,13105.491387929993,83.16063048000069,53558.82288552001
2023-08-06,09:27:48.000,218,10973736,13005,0,1691314067,13105.525069479998,83.1253848300039,53558.84384688001
2023-08-06,09:27:49.000,218,10973735,13445,0,1691314068,13105.511596859993,83.13948309000261,53558.86480824001
2023-08-06,09:27:50.000,218,10973747,13085,0,1691314069,13105.572223649993,83.1253848300039,53558.93467944
2023-08-06,09:27:51.000,218,10973798,13325,0,1691314070,13105.552014719993,83.16767961000005,53558.82987264
2023-08-06,09:27:52.000,218,10973774,13365,0,1691314071,13105.552014719993,83.15358135000133,53558.86480824001
2023-08-06,09:27:53.000,218,10973788,13245,0,1691314072,13105.511596859993,83.13948309000261,53558.83685976
2023-08-06,09:27:54.000,218,10973754,12925,0,1691314073,13105.464442689998,83.16767961000005,53558.80891128
2023-08-06,09:27:55.000,218,10973736,13325,0,1691314074,13105.552014719993,83.15358135000133,53558.94166656001
2023-08-06,09:27:56.000,218,10973751,13245,0,1691314075,13105.518333169988,83.13948309000261,53558.871795360006
2023-08-06,09:27:57.000,218,10973748,13445,0,1691314076,13105.491387929993,83.15358135000133,53558.80891128
2023-08-06,09:27:58.000,218,10973768,13445,0,1691314077,13105.484651619998,83.1253848300039,53558.850834000004
2023-08-06,09:27:59.000,218,10973742,13205,0,1691314078,13105.437497450002,83.16767961000005,53558.80891128
2023-08-06,09:28:00.000,218,10973745,13325,0,1691314079,13105.444233759998,83.1112865699979,53558.83685976
2023-08-06,09:28:01.000,218,10973792,13165,0,1691314080,13105.484651619998,83.16063048000069,53558.82288552001
2023-08-06,09:28:02.000,218,10973751,13445,0,1691314081,13105.437497450002,83.13243396000325,53558.78794992
2023-08-06,09:28:03.000,218,10973763,13325,0,1691314082,13105.457706380002,83.15358135000133,53558.76000144
2023-08-06,09:28:04.000,218,10973770,13565,0,1691314083,13105.525069479998,83.11833570000454,53558.89275672001
2023-08-06,09:28:05.000,218,10973779,13165,0,1691314084,13105.552014719993,83.1112865699979,53558.91371808001
2023-08-06,09:28:06.000,218,10973802,13285,0,1691314085,13105.511596859993,83.15358135000133,53558.89275672001
2023-08-06,09:28:07.000,218,10973730,12925,0,1691314086,13105.504860549998,83.15358135000133,53558.77397568001
2023-08-06,09:28:08.000,218,10973779,13405,0,1691314087,13105.450970069993,83.18882699999813,53558.84384688001
2023-08-06,09:28:09.000,218,10973738,13165,0,1691314088,13105.504860549998,83.11833570000454,53558.79493704001
2023-08-06,09:28:10.000,218,10973782,13085,0,1691314089,13105.511596859993,83.1253848300039,53558.871795360006
2023-08-06,09:28:11.000,218,10973776,13365,0,1691314090,13105.491387929993,83.16767961000005,53558.79493704001
2023-08-06,09:28:12.000,218,10973770,13485,0,1691314091,13105.477915310003,83.13948309000261,53558.86480824001
2023-08-06,09:28:13.000,218,10973754,13405,0,1691314092,13105.498124239988,83.15358135000133,53558.82987264
2023-08-06,09:28:14.000,218,10973830,13405,0,1691314093,13105.511596859993,83.17472873999941,53558.871795360006
2023-08-06,09:28:15.000,218,10973781,13165,0,1691314094,13105.498124239988,83.14653222000197,53558.8857696
2023-08-06,09:28:16.000,218,10973773,13205,0,1691314095,13105.484651619998,83.13948309000261,53558.86480824001
2023-08-06,09:28:17.000,218,10973772,13405,0,1691314096,13105.450970069993,83.15358135000133,53558.801924160005
2023-08-06,09:28:18.000,218,10973768,13165,0,1691314097,13105.464442689998,83.15358135000133,53558.84384688001
2023-08-06,09:28:19.000,218,10973758,13165,0,1691314098,13105.511596859993,83.15358135000133,53558.920705200006
2023-08-06,09:28:20.000,218,10973780,13165,0,1691314099,13105.518333169988,83.1112865699979,53558.91371808001
2023-08-06,09:28:21.000,218,10973801,13245,0,1691314100,13105.504860549998,83.13243396000325,53558.871795360006
2023-08-06,09:28:22.000,218,10973796,13085,0,1691314101,13105.525069479998,83.13243396000325,53558.8857696
2023-08-06,09:28:23.000,218,10973744,12965,0,1691314102,13105.450970069993,83.13948309000261,53558.850834000004
2023-08-06,09:28:24.000,218,10973755,13325,0,1691314103,13105.518333169988,83.09718830999918,53558.899743840004
2023-08-06,09:28:25.000,218,10973768,13085,0,1691314104,13105.498124239988,83.13948309000261,53558.89275672001
2023-08-06,09:28:26.000,218,10973762,13365,0,1691314105,13105.538542099988,83.1112865699979,53558.8857696
2023-08-06,09:28:27.000,218,10973767,13405,0,1691314106,13105.525069479998,83.14653222000197,53558.8857696
2023-08-06,09:28:28.000,218,10973741,13405,0,1691314107,13105.498124239988,83.1253848300039,53558.94166656001
2023-08-06,09:28:29.000,218,10973779,13565,0,1691314108,13105.531805789993,83.16063048000069,53558.92769232
2023-08-06,09:28:30.000,218,10973772,13125,0,1691314109,13105.565487339998,83.17472873999941,53558.969615040005
2023-08-06,09:28:31.000,218,10973766,13285,0,1691314110,13105.531805789993,83.13243396000325,53558.920705200006
2023-08-06,09:28:32.000,218,10973738,13125,0,1691314111,13105.518333169988,83.13243396000325,53558.920705200006
2023-08-06,09:28:33.000,218,10973778,13285,0,1691314112,13105.471178999993,83.16767961000005,53558.83685976
2023-08-06,09:28:34.000,218,10973788,13365,0,1691314113,13105.457706380002,83.13948309000261,53558.8857696
2023-08-06,09:28:35.000,218,10973761,13125,0,1691314114,13105.525069479998,83.13948309000261,53558.94865368
2023-08-06,09:28:36.000,218,10973776,13165,0,1691314115,13105.578959959988,83.14653222000197,53558.9556408
2023-08-06,09:28:37.000,218,10973732,13325,0,1691314116,13105.525069479998,83.17472873999941,53558.93467944
2023-08-06,09:28:38.000,218,10973771,13325,0,1691314117,13105.498124239988,83.13243396000325,53558.899743840004
2023-08-06,09:28:39.000,218,10973746,13045,0,1691314118,13105.531805789993,83.15358135000133,53558.99057640001
2023-08-06,09:28:40.000,218,10973775,13125,0,1691314119,13105.491387929993,83.13243396000325,53558.94166656001
2023-08-06,09:28:41.000,218,10973737,13045,0,1691314120,13105.491387929993,83.15358135000133,53558.96262792001
2023-08-06,09:28:42.000,218,10973765,12965,0,1691314121,13105.464442689998,83.13948309000261,53558.82987264
2023-08-06,09:28:43.000,218,10973776,13165,0,1691314122,13105.477915310003,83.18177786999877,53558.871795360006
2023-08-06,09:28:44.000,218,10973777,13285,0,1691314123,13105.525069479998,83.11833570000454,53559.018524880004
2023-08-06,09:28:45.000,218,10973801,13205,0,1691314124,13105.518333169988,83.15358135000133,53558.97660216
2023-08-06,09:28:46.000,218,10973838,13365,0,1691314125,13105.531805789993,83.1253848300039,53558.99057640001
2023-08-06,09:28:47.000,218,10973819,13365,0,1691314126,13105.444233759998,83.14653222000197,53558.86480824001
2023-08-06,09:28:48.000,218,10973739,13205,0,1691314127,13105.471178999993,83.13243396000325,53558.899743840004
2023-08-06,09:28:49.000,218,10973800,12925,0,1691314128,13105.525069479998,83.1253848300039,53558.920705200006
2023-08-06,09:28:50.000,218,10973730,13045,0,1691314129,13105.511596859993,83.1112865699979,53558.92769232
2023-08-06,09:28:51.000,218,10973798,13285,0,1691314130,13105.471178999993,83.16063048000069,53558.94166656001
2023-08-06,09:28:52.000,218,10973793,13165,0,1691314131,13105.491387929993,83.13948309000261,53558.899743840004
2023-08-06,09:28:53.000,218,10973743,13165,0,1691314132,13105.464442689998,83.10423743999854,53558.920705200006
2023-08-06,09:28:54.000,218,10973737,13245,0,1691314133,13105.531805789993,83.1112865699979,53558.99057640001
2023-08-06,09:28:55.000,218,10973792,13085,0,1691314134,13105.498124239988,83.1112865699979,53558.99756352
2023-08-06,09:28:56.000,218,10973792,13125,0,1691314135,13105.531805789993,83.1253848300039,53558.97660216
2023-08-06,09:28:57.000,218,10973742,12965,0,1691314136,13105.477915310003,83.13948309000261,53558.89275672001
2023-08-06,09:28:58.000,218,10973762,13205,0,1691314137,13105.477915310003,83.1112865699979,53558.90673096
2023-08-06,09:28:59.000,218,10973773,13125,0,1691314138,13105.491387929993,83.11833570000454,53558.969615040005
2023-08-06,09:29:00.000,218,10973747,13005,0,1691314139,13105.511596859993,83.1253848300039,53558.98358928
2023-08-06,09:29:01.000,218,10973720,13045,0,1691314140,13105.498124239988,83.1112865699979,53558.98358928
2023-08-06,09:29:02.000,218,10973800,13445,0,1691314141,13105.511596859993,83.09013917999982,53558.9556408
2023-08-06,09:29:03.000,218,10973757,13205,0,1691314142,13105.444233759998,83.13243396000325,53558.920705200006
2023-08-06,09:29:04.000,218,10973775,12925,0,1691314143,13105.498124239988,83.09718830999918,53558.98358928
2023-08-06,09:29:05.000,218,10973770,12965,0,1691314144,13105.511596859993,83.1112865699979,53558.94865368
2023-08-06,09:29:06.000,218,10973790,13245,0,1691314145,13105.477915310003,83.13243396000325,53558.94166656001
2023-08-06,09:29:07.000,218,10973763,13205,0,1691314146,13105.457706380002,83.13948309000261,53558.94166656001
2023-08-06,09:29:08.000,218,10973776,13325,0,1691314147,13105.504860549998,83.1253848300039,53558.96262792001
2023-08-06,09:29:09.000,218,10973773,13325,0,1691314148,13105.504860549998,83.15358135000133,53559.01153776001
2023-08-06,09:29:10.000,218,10973737,13285,0,1691314149,13105.498124239988,83.15358135000133,53558.98358928
2023-08-06,09:29:11.000,218,10973764,13405,0,1691314150,13105.477915310003,83.13948309000261,53559.01153776001
2023-08-06,09:29:12.000,218,10973802,13285,0,1691314151,13105.525069479998,83.1253848300039,53559.025512
2023-08-06,09:29:13.000,218,10973765,13285,0,1691314152,13105.437497450002,83.13243396000325,53558.94166656001
2023-08-06,09:29:14.000,218,10973774,13085,0,1691314153,13105.424024829998,83.13243396000325,53558.91371808001
2023-08-06,09:29:15.000,218,10973755,13205,0,1691314154,13105.477915310003,83.11833570000454,53559.025512
2023-08-06,09:29:16.000,218,10973764,13405,0,1691314155,13105.484651619998,83.13243396000325,53558.97660216
2023-08-06,09:29:17.000,218,10973745,13285,0,1691314156,13105.444233759998,83.13243396000325,53558.920705200006
2023-08-06,09:29:18.000,218,10973766,13165,0,1691314157,13105.430761139993,83.16767961000005,53558.84384688001
2023-08-06,09:29:19.000,218,10973817,13405,0,1691314158,13105.403815899997,83.13243396000325,53558.8857696
2023-08-06,09:29:20.000,218,10973754,13085,0,1691314159,13105.403815899997,83.1253848300039,53558.91371808001
2023-08-06,09:29:21.000,218,10973778,12925,0,1691314160,13105.417288520002,83.1112865699979,53558.93467944
2023-08-06,09:29:22.000,218,10973746,13285,0,1691314161,13105.343189109997,83.1112865699979,53558.82987264
2023-08-06,09:29:23.000,218,10973755,13285,0,1691314162,13105.390343279993,83.10423743999854,53558.871795360006
2023-08-06,09:29:24.000,218,10973755,13245,0,1691314163,13105.430761139993,83.1112865699979,53558.97660216
2023-08-06,09:29:25.000,218,10973726,13205,0,1691314164,13105.417288520002,83.09718830999918,53558.99756352
2023-08-06,09:29:26.000,218,10973755,12885,0,1691314165,13105.430761139993,83.1253848300039,53558.99756352
2023-08-06,09:29:27.000,218,10973801,12925,0,1691314166,13105.356661730002,83.1253848300039,53558.91371808001
2023-08-06,09:29:28.000,218,10973792,13245,0,1691314167,13105.309507559992,83.15358135000133,53558.85782112
2023-08-06,09:29:29.000,218,10973755,13165,0,1691314168,13105.343189109997,83.15358135000133,53558.93467944
2023-08-06,09:29:30.000,218,10973784,13005,0,1691314169,13105.397079590002,83.14653222000197,53558.94865368
2023-08-06,09:29:31.000,218,10973760,13165,0,1691314170,13105.424024829998,83.13948309000261,53558.99756352
2023-08-06,09:29:32.000,218,10973829,13245,0,1691314171,13105.356661730002,83.1253848300039,53558.98358928
2023-08-06,09:29:33.000,218,10973733,13285,0,1691314172,13105.424024829998,83.15358135000133,53558.96262792001
2023-08-06,09:29:34.000,218,10973804,13165,0,1691314173,13105.383606969997,83.16767961000005,53558.91371808001
2023-08-06,09:29:35.000,218,10973782,13205,0,1691314174,13105.390343279993,83.18882699999813,53558.93467944
2023-08-06,09:29:36.000,218,10973790,13205,0,1691314175,13105.390343279993,83.16063048000069,53558.98358928
2023-08-06,09:29:37.000,218,10973762,13365,0,1691314176,13105.376870660002,83.16767961000005,53558.94166656001
2023-08-06,09:29:38.000,218,10973773,13125,0,1691314177,13105.349925419992,83.18882699999813,53558.87878248
2023-08-06,09:29:39.000,218,10973779,13205,0,1691314178,13105.356661730002,83.17472873999941,53558.85782112
2023-08-06,09:29:40.000,218,10973761,13485,0,1691314179,13105.430761139993,83.14653222000197,53558.98358928
2023-08-06,09:29:41.000,218,10973792,13245,0,1691314180,13105.403815899997,83.15358135000133,53558.969615040005
2023-08-06,09:29:42.000,218,10973789,13125,0,1691314181,13105.437497450002,83.17472873999941,53558.97660216
2023-08-06,09:29:43.000,218,10973819,13125,0,1691314182,13105.336452800002,83.18882699999813,53558.89275672001
2023-08-06,09:29:44.000,218,10973779,13005,0,1691314183,13105.356661730002,83.16063048000069,53558.90673096
2023-08-06,09:29:45.000,218,10973753,13445,0,1691314184,13105.363398039997,83.15358135000133,53558.9556408
2023-08-06,09:29:46.000,218,10973725,12925,0,1691314185,13105.349925419992,83.18177786999877,53558.97660216
2023-08-06,09:29:47.000,218,10973777,13285,0,1691314186,13105.329716489992,83.18882699999813,53558.93467944
2023-08-06,09:29:48.000,218,10973748,13285,0,1691314187,13105.336452800002,83.17472873999941,53558.97660216
2023-08-06,09:29:49.000,218,10973800,13365,0,1691314188,13105.363398039997,83.18882699999813,53559.01153776001
2023-08-06,09:29:50.000,218,10973751,13205,0,1691314189,13105.356661730002,83.18882699999813,53558.94166656001
2023-08-06,09:29:51.000,218,10973785,13365,0,1691314190,13105.322980179997,83.16767961000005,53558.94166656001
2023-08-06,09:29:52.000,218,10973775,13325,0,1691314191,13105.289298629992,83.18177786999877,53558.9556408
2023-08-06,09:29:53.000,218,10973817,13245,0,1691314192,13105.282562319997,83.16767961000005,53558.89275672001
2023-08-06,09:29:54.000,218,10973762,13445,0,1691314193,13105.269089699992,83.20292526000412,53558.89275672001
2023-08-06,09:29:55.000,218,10973763,13165,0,1691314194,13105.316243870002,83.18882699999813,53558.93467944
2023-08-06,09:29:56.000,218,10973766,13125,0,1691314195,13105.343189109997,83.19587613000476,53558.94865368
2023-08-06,09:29:57.000,218,10973789,13405,0,1691314196,13105.316243870002,83.2240726500022,53558.93467944
2023-08-06,09:29:58.000,218,10973812,13565,0,1691314197,13105.262353389997,83.25226916999964,53558.871795360006
2023-08-06,09:29:59.000,218,10973714,13285,0,1691314198,13105.349925419992,83.20997439000348,53558.91371808001
2023-08-06,09:30:00.000,218,10973748,13245,0,1691314199,13105.289298629992,83.18882699999813,53558.90673096
2023-08-06,09:30:01.000,218,10973730,13205,0,1691314200,13105.282562319997,83.21702352000284,53558.899743840004
2023-08-06,09:30:02.000,218,10973760,13285,0,1691314201,13105.154572430001,83.24522004000028,53558.79493704001
2023-08-06,09:30:03.000,218,10973762,13085,0,1691314202,13105.221935529997,83.24522004000028,53558.82288552001
2023-08-06,09:30:04.000,218,10973776,13245,0,1691314203,13105.242144459997,83.25226916999964,53558.871795360006
2023-08-06,09:30:05.000,218,10973811,13405,0,1691314204,13105.282562319997,83.24522004000028,53558.91371808001
2023-08-06,09:30:06.000,218,10973773,12965,0,1691314205,13105.269089699992,83.2240726500022,53558.94865368
2023-08-06,09:30:07.000,218,10973800,13365,0,1691314206,13105.262353389997,83.23817091000092,53558.90673096
2023-08-06,09:30:08.000,218,10973746,13485,0,1691314207,13105.208462909992,83.23817091000092,53558.82288552001
2023-08-06,09:30:09.000,218,10973725,13285,0,1691314208,13105.235408150002,83.28046569000435,53558.82987264
2023-08-06,09:30:10.000,218,10973764,13365,0,1691314209,13105.262353389997,83.23112178000156,53558.85782112
2023-08-06,09:30:11.000,218,10973758,13245,0,1691314210,13105.309507559992,83.23817091000092,53558.90673096
2023-08-06,09:30:12.000,218,10973771,13205,0,1691314211,13105.275826010002,83.24522004000028,53558.899743840004
2023-08-06,09:30:13.000,218,10973792,13045,0,1691314212,13105.248880769992,83.259318299999,53558.87878248
2023-08-06,09:30:14.000,218,10973743,13365,0,1691314213,13105.275826010002,83.24522004000028,53558.92769232
2023-08-06,09:30:15.000,218,10973803,13605,0,1691314214,13105.262353389997,83.27341655999771,53558.83685976
2023-08-06,09:30:16.000,218,10973757,13205,0,1691314215,13105.289298629992,83.28046569000435,53558.871795360006
2023-08-06,09:30:17.000,218,10973794,13285,0,1691314216,13105.194990290001,83.27341655999771,53558.850834000004
2023-08-06,09:30:18.000,218,10973778,13245,0,1691314217,13105.188253979992,83.26636742999835,53558.7809628
2023-08-06,09:30:19.000,218,10973772,13165,0,1691314218,13105.248880769992,83.28751482000371,53558.90673096
2023-08-06,09:30:20.000,218,10973783,13205,0,1691314219,13105.302771249997,83.25226916999964,53558.94865368
2023-08-06,09:30:21.000,218,10973819,13325,0,1691314220,13105.302771249997,83.259318299999,53558.920705200006
2023-08-06,09:30:22.000,218,10973773,13205,0,1691314221,13105.248880769992,83.28751482000371,53558.89275672001
2023-08-06,09:30:23.000,218,10973726,13165,0,1691314222,13105.181517669997,83.28046569000435,53558.82288552001
2023-08-06,09:30:24.000,218,10973761,13365,0,1691314223,13105.181517669997,83.3227604700005,53558.80891128
2023-08-06,09:30:25.000,218,10973839,13365,0,1691314224,13105.201726599997,83.30161308000243,53558.80891128
2023-08-06,09:30:26.000,218,10973751,13325,0,1691314225,13105.235408150002,83.28046569000435,53558.85782112
2023-08-06,09:30:27.000,218,10973776,13165,0,1691314226,13105.296034940002,83.23817091000092,53558.94166656001
2023-08-06,09:30:28.000,218,10973773,13245,0,1691314227,13105.248880769992,83.23112178000156,53558.899743840004
2023-08-06,09:30:29.000,218,10973771,13285,0,1691314228,13105.282562319997,83.2240726500022,53558.94865368
2023-08-06,09:30:30.000,218,10973757,13405,0,1691314229,13105.248880769992,83.23817091000092,53558.91371808001
2023-08-06,09:30:31.000,218,10973781,13245,0,1691314230,13105.235408150002,83.21702352000284,53558.850834000004
2023-08-06,09:30:32.000,218,10973783,13205,0,1691314231,13105.228671839992,83.20997439000348,53558.871795360006
2023-08-06,09:30:33.000,218,10973767,13045,0,1691314232,13105.228671839992,83.24522004000028,53558.80891128
2023-08-06,09:30:34.000,218,10973806,13045,0,1691314233,13105.242144459997,83.2240726500022,53558.8158984
2023-08-06,09:30:35.000,218,10973783,13325,0,1691314234,13105.228671839992,83.28046569000435,53558.86480824001
2023-08-06,09:30:36.000,218,10973762,13165,0,1691314235,13105.282562319997,83.2240726500022,53558.94865368
2023-08-06,09:30:37.000,218,10973760,13205,0,1691314236,13105.228671839992,83.24522004000028,53558.8857696
2023-08-06,09:30:38.000,218,10973809,13325,0,1691314237,13105.235408150002,83.259318299999,53558.91371808001
2023-08-06,09:30:39.000,218,10973787,13285,0,1691314238,13105.228671839992,83.25226916999964,53558.87878248
2023-08-06,09:30:40.000,218,10973755,13165,0,1691314239,13105.255617080002,83.27341655999771,53558.84384688001
2023-08-06,09:30:41.000,218,10973767,13325,0,1691314240,13105.215199220002,83.26636742999835,53558.82987264
2023-08-06,09:30:42.000,218,10973799,13285,0,1691314241,13105.188253979992,83.25226916999964,53558.87878248
2023-08-06,09:30:43.000,218,10973773,13365,0,1691314242,13105.215199220002,83.28751482000371,53558.86480824001
2023-08-06,09:30:44.000,218,10973735,13285,0,1691314243,13105.255617080002,83.26636742999835,53558.94865368
2023-08-06,09:30:45.000,218,10973787,13245,0,1691314244,13105.235408150002,83.29456395000307,53558.92769232
2023-08-06,09:30:46.000,218,10973719,13165,0,1691314245,13105.302771249997,83.25226916999964,53558.94166656001
2023-08-06,09:30:47.000,218,10973773,13605,0,1691314246,13105.215199220002,83.29456395000307,53558.801924160005
2023-08-06,09:30:48.000,218,10973755,13125,0,1691314247,13105.208462909992,83.29456395000307,53558.8857696
2023-08-06,09:30:49.000,218,10973762,13085,0,1691314248,13105.255617080002,83.3227604700005,53558.90673096
2023-08-06,09:30:50.000,218,10973742,13085,0,1691314249,13105.269089699992,83.259318299999,53558.86480824001
2023-08-06,09:30:51.000,218,10973752,13045,0,1691314250,13105.282562319997,83.29456395000307,53558.899743840004
2023-08-06,09:30:52.000,218,10973751,13405,0,1691314251,13105.194990290001,83.27341655999771,53558.83685976
2023-08-06,09:30:53.000,218,10973796,13405,0,1691314252,13105.255617080002,83.27341655999771,53558.920705200006
2023-08-06,09:30:54.000,218,10973789,13245,0,1691314253,13105.282562319997,83.23817091000092,53558.92769232
2023-08-06,09:30:55.000,218,10973763,13325,0,1691314254,13105.242144459997,83.30161308000243,53558.871795360006
2023-08-06,09:30:56.000,218,10973796,13125,0,1691314255,13105.255617080002,83.29456395000307,53558.87878248
2023-08-06,09:30:57.000,218,10973749,13085,0,1691314256,13105.188253979992,83.29456395000307,53558.80891128
2023-08-06,09:30:58.000,218,10973772,13125,0,1691314257,13105.208462909992,83.27341655999771,53558.80891128
2023-08-06,09:30:59.000,218,10973728,12965,0,1691314258,13105.255617080002,83.29456395000307,53558.90673096
2023-08-06,09:31:00.000,218,10973774,13125,0,1691314259,13105.289298629992,83.25226916999964,53558.90673096
2023-08-06,09:31:01.000,218,10973757,13445,0,1691314260,13105.302771249997,83.26636742999835,53558.87878248
2023-08-06,09:31:02.000,218,10973769,13245,0,1691314261,13105.309507559992,83.28046569000435,53558.920705200006
2023-08-06,09:31:03.000,218,10973759,13245,0,1691314262,13105.208462909992,83.30161308000243,53558.77397568001
2023-08-06,09:31:04.000,218,10973832,13125,0,1691314263,13105.282562319997,83.27341655999771,53558.82987264
2023-08-06,09:31:05.000,218,10973763,13285,0,1691314264,13105.329716489992,83.28751482000371,53558.850834000004
2023-08-06,09:31:06.000,218,10973804,13325,0,1691314265,13105.309507559992,83.30161308000243,53558.871795360006
2023-08-06,09:31:07.000,218,10973744,13165,0,1691314266,13105.235408150002,83.29456395000307,53558.80891128
2023-08-06,09:31:08.000,218,10973747,13245,0,1691314267,13105.296034940002,83.28046569000435,53558.80891128
2023-08-06,09:31:09.000,218,10973781,13365,0,1691314268,13105.242144459997,83.28751482000371,53558.76000144
2023-08-06,09:31:10.000,218,10973783,13005,0,1691314269,13105.242144459997,83.28751482000371,53558.82987264
2023-08-06,09:31:11.000,218,10973803,13125,0,1691314270,13105.309507559992,83.31571134000114,53558.871795360006
2023-08-06,09:31:12.000,218,10973784,12925,0,1691314271,13105.343189109997,83.28046569000435,53558.85782112
2023-08-06,09:31:13.000,218,10973740,13325,0,1691314272,13105.269089699992,83.32980959999986,53558.8158984
2023-08-06,09:31:14.000,218,10973752,13525,0,1691314273,13105.296034940002,83.29456395000307,53558.82987264
2023-08-06,09:31:15.000,218,10973794,13125,0,1691314274,13105.349925419992,83.30161308000243,53558.899743840004
2023-08-06,09:31:16.000,218,10973787,13245,0,1691314275,13105.363398039997,83.30161308000243,53558.899743840004
2023-08-06,09:31:17.000,218,10973782,13365,0,1691314276,13105.242144459997,83.3227604700005,53558.76000144
2023-08-06,09:31:18.000,218,10973769,12805,0,1691314277,13105.370134349992,83.28751482000371,53558.94865368
2023-08-06,09:31:19.000,218,10973797,13445,0,1691314278,13105.316243870002,83.30161308000243,53558.871795360006
2023-08-06,09:31:20.000,218,10973730,13245,0,1691314279,13105.336452800002,83.30161308000243,53558.850834000004
2023-08-06,09:31:21.000,218,10973786,13445,0,1691314280,13105.322980179997,83.31571134000114,53558.90673096
2023-08-06,09:31:22.000,218,10973808,13205,0,1691314281,13105.289298629992,83.27341655999771,53558.78794992
2023-08-06,09:31:23.000,218,10973810,13005,0,1691314282,13105.296034940002,83.30866221000178,53558.76000144
2023-08-06,09:31:24.000,218,10973781,13325,0,1691314283,13105.390343279993,83.26636742999835,53558.85782112
2023-08-06,09:31:25.000,218,10973771,13165,0,1691314284,13105.349925419992,83.26636742999835,53558.89275672001
2023-08-06,09:31:26.000,218,10973803,13525,0,1691314285,13105.376870660002,83.25226916999964,53558.94865368
2023-08-06,09:31:27.000,218,10973734,13045,0,1691314286,13105.296034940002,83.28751482000371,53558.85782112
2023-08-06,09:31:28.000,218,10973769,13245,0,1691314287,13105.316243870002,83.28046569000435,53558.85782112
2023-08-06,09:31:29.000,218,10973760,13085,0,1691314288,13105.329716489992,83.26636742999835,53558.8857696
2023-08-06,09:31:30.000,218,10973748,13245,0,1691314289,13105.349925419992,83.28751482000371,53558.87878248
2023-08-06,09:31:31.000,218,10973742,13205,0,1691314290,13105.356661730002,83.30866221000178,53558.9556408
2023-08-06,09:31:32.000,218,10973746,13085,0,1691314291,13105.363398039997,83.27341655999771,53558.90673096
2023-08-06,09:31:33.000,218,10973741,13085,0,1691314292,13105.376870660002,83.30866221000178,53558.91371808001
2023-08-06,09:31:34.000,218,10973840,13205,0,1691314293,13105.457706380002,83.30866221000178,53558.92769232
2023-08-06,09:31:35.000,218,10973745,13205,0,1691314294,13105.255617080002,83.32980959999986,53558.753014320006
2023-08-06,09:31:36.000,218,10973752,13365,0,1691314295,13105.309507559992,83.29456395000307,53558.801924160005
2023-08-06,09:31:37.000,218,10973776,13165,0,1691314296,13105.410552209993,83.30866221000178,53558.91371808001
2023-08-06,09:31:38.000,218,10973741,13325,0,1691314297,13105.424024829998,83.30161308000243,53558.94166656001
2023-08-06,09:31:39.000,218,10973736,13045,0,1691314298,13105.370134349992,83.28751482000371,53558.87878248
2023-08-06,09:31:40.000,218,10973805,13285,0,1691314299,13105.376870660002,83.3227604700005,53558.8857696
2023-08-06,09:31:41.000,218,10973757,13125,0,1691314300,13105.397079590002,83.30866221000178,53558.94166656001
2023-08-06,09:31:42.000,218,10973774,13245,0,1691314301,13105.403815899997,83.29456395000307,53558.98358928
2023-08-06,09:31:43.000,218,10973782,13325,0,1691314302,13105.370134349992,83.31571134000114,53558.99057640001
2023-08-06,09:31:44.000,218,10973776,13285,0,1691314303,13105.356661730002,83.30866221000178,53558.83685976
2023-08-06,09:31:45.000,218,10973808,13125,0,1691314304,13105.349925419992,83.32980959999986,53558.87878248
2023-08-06,09:31:46.000,218,10973761,13245,0,1691314305,13105.383606969997,83.30866221000178,53558.92769232
2023-08-06,09:31:47.000,218,10973746,13085,0,1691314306,13105.410552209993,83.30866221000178,53558.92769232
2023-08-06,09:31:48.000,218,10973711,13365,0,1691314307,13105.383606969997,83.28046569000435,53558.93467944
2023-08-06,09:31:49.000,218,10973742,13405,0,1691314308,13105.383606969997,83.26636742999835,53558.90673096
2023-08-06,09:31:50.000,218,10973798,13325,0,1691314309,13105.410552209993,83.28046569000435,53558.920705200006
2023-08-06,09:31:51.000,218,10973742,13085,0,1691314310,13105.390343279993,83.29456395000307,53558.87878248
2023-08-06,09:31:52.000,218,10973777,13125,0,1691314311,13105.430761139993,83.30161308000243,53558.85782112
2023-08-06,09:31:53.000,218,10973794,13205,0,1691314312,13105.356661730002,83.31571134000114,53558.82987264
2023-08-06,09:31:54.000,218,10973782,13085,0,1691314313,13105.356661730002,83.29456395000307,53558.850834000004
2023-08-06,09:31:55.000,218,10973830,13205,0,1691314314,13105.417288520002,83.28046569000435,53558.90673096
2023-08-06,09:31:56.000,218,10973735,13285,0,1691314315,13105.430761139993,83.29456395000307,53558.91371808001
2023-08-06,09:31:57.000,218,10973751,13045,0,1691314316,13105.444233759998,83.28046569000435,53558.89275672001
2023-08-06,09:31:58.000,218,10973781,13285,0,1691314317,13105.397079590002,83.31571134000114,53558.83685976
2023-08-06,09:31:59.000,218,10973823,13325,0,1691314318,13105.397079590002,83.31571134000114,53558.871795360006
2023-08-06,09:32:00.000,218,10973754,13205,0,1691314319,13105.403815899997,83.30866221000178,53558.89275672001
2023-08-06,09:32:01.000,218,10973745,12925,0,1691314320,13105.417288520002,83.27341655999771,53558.89275672001
2023-08-06,09:32:02.000,218,10973784,13325,0,1691314321,13105.370134349992,83.28046569000435,53558.84384688001
2023-08-06,09:32:03.000,218,10973775,13285,0,1691314322,13105.390343279993,83.26636742999835,53558.84384688001
2023-08-06,09:32:04.000,218,10973759,13205,0,1691314323,13105.464442689998,83.259318299999,53558.94166656001
2023-08-06,09:32:05.000,218,10973712,13285,0,1691314324,13105.464442689998,83.28046569000435,53558.8857696
2023-08-06,09:32:06.000,218,10973785,13365,0,1691314325,13105.464442689998,83.30866221000178,53558.89275672001
2023-08-06,09:32:07.000,218,10973769,13325,0,1691314326,13105.376870660002,83.31571134000114,53558.85782112
2023-08-06,09:32:08.000,218,10973785,13205,0,1691314327,13105.424024829998,83.30866221000178,53558.8857696
2023-08-06,09:32:09.000,218,10973782,13245,0,1691314328,13105.437497450002,83.26636742999835,53558.93467944
2023-08-06,09:32:10.000,218,10973755,13285,0,1691314329,13105.410552209993,83.28046569000435,53558.93467944
2023-08-06,09:32:11.000,218,10973790,13125,0,1691314330,13105.457706380002,83.28751482000371,53558.89275672001
2023-08-06,09:32:12.000,218,10973737,13045,0,1691314331,13105.484651619998,83.29456395000307,53558.87878248
2023-08-06,09:32:13.000,218,10973767,13325,0,1691314332,13105.457706380002,83.31571134000114,53558.87878248
2023-08-06,09:32:14.000,218,10973773,13285,0,1691314333,13105.471178999993,83.31571134000114,53558.94166656001
2023-08-06,09:32:15.000,218,10973770,13085,0,1691314334,13105.477915310003,83.31571134000114,53558.8857696
2023-08-06,09:32:16.000,218,10973754,13205,0,1691314335,13105.484651619998,83.30161308000243,53558.94166656001
2023-08-06,09:32:17.000,218,10973763,13325,0,1691314336,13105.424024829998,83.28046569000435,53558.8158984
2023-08-06,09:32:18.000,218,10973775,13445,0,1691314337,13105.444233759998,83.28751482000371,53558.8857696
2023-08-06,09:32:19.000,218,10973795,13325,0,1691314338,13105.484651619998,83.27341655999771,53558.97660216
2023-08-06,09:32:20.000,218,10973793,13005,0,1691314339,13105.525069479998,83.27341655999771,53558.96262792001
2023-08-06,09:32:21.000,218,10973764,12885,0,1691314340,13105.498124239988,83.25226916999964,53558.93467944
2023-08-06,09:32:22.000,218,10973752,13445,0,1691314341,13105.498124239988,83.28751482000371,53558.91371808001
2023-08-06,09:32:23.000,218,10973787,13165,0,1691314342,13105.450970069993,83.30161308000243,53558.84384688001
2023-08-06,09:32:24.000,218,10973766,13125,0,1691314343,13105.484651619998,83.30161308000243,53558.87878248
2023-08-06,09:32:25.000,218,10973773,13285,0,1691314344,13105.504860549998,83.29456395000307,53558.89275672001
2023-08-06,09:32:26.000,218,10973782,13285,0,1691314345,13105.504860549998,83.30866221000178,53558.90673096
2023-08-06,09:32:27.000,218,10973795,13285,0,1691314346,13105.518333169988,83.28751482000371,53558.899743840004
2023-08-06,09:32:28.000,218,10973747,12965,0,1691314347,13105.518333169988,83.28046569000435,53558.89275672001
2023-08-06,09:32:29.000,218,10973775,13285,0,1691314348,13105.552014719993,83.31571134000114,53559.00455064
2023-08-06,09:32:30.000,218,10973805,13125,0,1691314349,13105.545278409998,83.3227604700005,53558.92769232
2023-08-06,09:32:31.000,218,10973789,13045,0,1691314350,13105.592432579993,83.29456395000307,53558.9556408
2023-08-06,09:32:32.000,218,10973811,13085,0,1691314351,13105.565487339998,83.28046569000435,53558.92769232
2023-08-06,09:32:33.000,218,10973782,13045,0,1691314352,13105.525069479998,83.259318299999,53558.90673096
2023-08-06,09:32:34.000,218,10973790,13205,0,1691314353,13105.538542099988,83.28046569000435,53558.93467944
2023-08-06,09:32:35.000,218,10973737,13325,0,1691314354,13105.545278409998,83.26636742999835,53558.96262792001
2023-08-06,09:32:36.000,218,10973765,12885,0,1691314355,13105.572223649993,83.32980959999986,53559.00455064
2023-08-06,09:32:37.000,218,10973777,13125,0,1691314356,13105.585696269998,83.28751482000371,53558.98358928
2023-08-06,09:32:38.000,218,10973771,12965,0,1691314357,13105.531805789993,83.30161308000243,53558.92769232
2023-08-06,09:32:39.000,218,10973800,13085,0,1691314358,13105.552014719993,83.3227604700005,53558.94865368
2023-08-06,09:32:40.000,218,10973749,13125,0,1691314359,13105.565487339998,83.30161308000243,53558.99057640001
2023-08-06,09:32:41.000,218,10973792,13405,0,1691314360,13105.612641509993,83.30161308000243,53558.99756352
2023-08-06,09:32:42.000,218,10973768,12965,0,1691314361,13105.558751029988,83.29456395000307,53558.899743840004
2023-08-06,09:32:43.000,218,10973711,13165,0,1691314362,13105.552014719993,83.35800612000457,53558.89275672001
2023-08-06,09:32:44.000,218,10973734,13085,0,1691314363,13105.605905199998,83.3227604700005,53559.00455064
2023-08-06,09:32:45.000,218,10973758,13245,0,1691314364,13105.605905199998,83.34390785999858,53558.96262792001
2023-08-06,09:32:46.000,218,10973766,13005,0,1691314365,13105.619377819989,83.31571134000114,53558.97660216
2023-08-06,09:32:47.000,218,10973783,13165,0,1691314366,13105.538542099988,83.31571134000114,53558.90673096
2023-08-06,09:32:48.000,218,10973815,13205,0,1691314367,13105.552014719993,83.3227604700005,53558.91371808001
2023-08-06,09:32:49.000,218,10973791,13125,0,1691314368,13105.585696269998,83.31571134000114,53558.96262792001
2023-08-06,09:32:50.000,218,10973763,13285,0,1691314369,13105.578959959988,83.30866221000178,53558.94166656001
2023-08-06,09:32:51.000,218,10973823,13245,0,1691314370,13105.592432579993,83.30161308000243,53558.97660216
2023-08-06,09:32:52.000,218,10973771,13365,0,1691314371,13105.578959959988,83.30866221000178,53558.91371808001
2023-08-06,09:32:53.000,218,10973741,13205,0,1691314372,13105.572223649993,83.28751482000371,53558.94865368
2023-08-06,09:32:54.000,218,10973767,13365,0,1691314373,13105.639586749989,83.28046569000435,53558.969615040005
2023-08-06,09:32:55.000,218,10973759,13325,0,1691314374,13105.605905199998,83.30866221000178,53558.92769232
2023-08-06,09:32:56.000,218,10973743,13205,0,1691314375,13105.639586749989,83.32980959999986,53558.91371808001
2023-08-06,09:32:57.000,218,10973700,13165,0,1691314376,13105.592432579993,83.33685872999922,53558.899743840004
2023-08-06,09:32:58.000,218,10973783,13165,0,1691314377,13105.545278409998,83.33685872999922,53558.899743840004
2023-08-06,09:32:59.000,218,10973729,12765,0,1691314378,13105.619377819989,83.29456395000307,53558.94865368
2023-08-06,09:33:00.000,218,10973776,13125,0,1691314379,13105.646323059998,83.28751482000371,53558.94166656001
2023-08-06,09:33:01.000,218,10973754,13165,0,1691314380,13105.646323059998,83.3227604700005,53558.97660216
2023-08-06,09:33:02.000,218,10973811,13085,0,1691314381,13105.626114129998,83.30866221000178,53558.96262792001
2023-08-06,09:33:03.000,218,10973791,13205,0,1691314382,13105.565487339998,83.3227604700005,53558.87878248
2023-08-06,09:33:04.000,218,10973795,12925,0,1691314383,13105.599168889989,83.29456395000307,53558.899743840004
2023-08-06,09:33:05.000,218,10973763,13005,0,1691314384,13105.626114129998,83.30866221000178,53558.94865368
2023-08-06,09:33:06.000,218,10973803,13405,0,1691314385,13105.599168889989,83.28751482000371,53558.93467944
2023-08-06,09:33:07.000,218,10973783,13205,0,1691314386,13105.578959959988,83.33685872999922,53558.871795360006
2023-08-06,09:33:08.000,218,10973770,13405,0,1691314387,13105.612641509993,83.30866221000178,53558.90673096
2023-08-06,09:33:09.000,218,10973760,13125,0,1691314388,13105.659795679989,83.27341655999771,53558.94166656001
2023-08-06,09:33:10.000,218,10973839,13205,0,1691314389,13105.693477229994,83.29456395000307,53559.01153776001
2023-08-06,09:33:11.000,218,10973773,13365,0,1691314390,13105.673268299994,83.31571134000114,53558.969615040005
2023-08-06,09:33:12.000,218,10973809,13525,0,1691314391,13105.659795679989,83.3227604700005,53559.025512
2023-08-06,09:33:13.000,218,10973772,12925,0,1691314392,13105.632850439993,83.30161308000243,53558.99756352
2023-08-06,09:33:14.000,218,10973765,13205,0,1691314393,13105.632850439993,83.28751482000371,53558.920705200006
2023-08-06,09:33:15.000,218,10973782,12925,0,1691314394,13105.646323059998,83.30161308000243,53559.018524880004
2023-08-06,09:33:16.000,218,10973788,13285,0,1691314395,13105.686740919999,83.30866221000178,53559.01153776001
2023-08-06,09:33:17.000,218,10973778,13125,0,1691314396,13105.686740919999,83.28751482000371,53558.96262792001
2023-08-06,09:33:18.000,218,10973771,13445,0,1691314397,13105.673268299994,83.30161308000243,53558.98358928
2023-08-06,09:33:19.000,218,10973762,13205,0,1691314398,13105.653059369994,83.31571134000114,53558.90673096
2023-08-06,09:33:20.000,218,10973774,13005,0,1691314399,13105.673268299994,83.28751482000371,53558.94166656001
2023-08-06,09:33:21.000,218,10973772,13525,0,1691314400,13105.673268299994,83.29456395000307,53558.99057640001
2023-08-06,09:33:22.000,218,10973738,13205,0,1691314401,13105.632850439993,83.29456395000307,53558.96262792001
2023-08-06,09:33:23.000,218,10973774,13205,0,1691314402,13105.619377819989,83.30161308000243,53558.89275672001
2023-08-06,09:33:24.000,218,10973768,12965,0,1691314403,13105.706949849999,83.31571134000114,53558.99756352
2023-08-06,09:33:25.000,218,10973781,13205,0,1691314404,13105.673268299994,83.31571134000114,53559.01153776001
2023-08-06,09:33:26.000,218,10973785,13205,0,1691314405,13105.680004609989,83.3227604700005,53559.018524880004
2023-08-06,09:33:27.000,218,10973771,13165,0,1691314406,13105.619377819989,83.31571134000114,53558.96262792001
2023-08-06,09:33:28.000,218,10973753,13445,0,1691314407,13105.599168889989,83.30866221000178,53558.92769232
2023-08-06,09:33:29.000,218,10973778,13085,0,1691314408,13105.653059369994,83.31571134000114,53558.969615040005
2023-08-06,09:33:30.000,218,10973792,13245,0,1691314409,13105.626114129998,83.28751482000371,53558.969615040005
2023-08-06,09:33:31.000,218,10973779,13285,0,1691314410,13105.612641509993,83.28751482000371,53558.99756352
2023-08-06,09:33:32.000,218,10973785,13525,0,1691314411,13105.619377819989,83.28751482000371,53558.93467944
2023-08-06,09:33:33.000,218,10973793,13365,0,1691314412,13105.605905199998,83.30866221000178,53558.92769232
2023-08-06,09:33:34.000,218,10973750,12965,0,1691314413,13105.653059369994,83.30866221000178,53558.99057640001
2023-08-06,09:33:35.000,218,10973758,13085,0,1691314414,13105.666531989998,83.259318299999,53559.01153776001
2023-08-06,09:33:36.000,218,10973759,13405,0,1691314415,13105.659795679989,83.259318299999,53558.97660216
2023-08-06,09:33:37.000,218,10973803,13245,0,1691314416,13105.605905199998,83.26636742999835,53558.98358928
2023-08-06,09:33:38.000,218,10973743,13165,0,1691314417,13105.585696269998,83.27341655999771,53558.94166656001
2023-08-06,09:33:39.000,218,10973770,13485,0,1691314418,13105.639586749989,83.27341655999771,53558.99057640001
2023-08-06,09:33:40.000,218,10973797,13045,0,1691314419,13105.680004609989,83.259318299999,53559.06044760001
2023-08-06,09:33:41.000,218,10973789,13125,0,1691314420,13105.673268299994,83.28046569000435,53559.00455064
2023-08-06,09:33:42.000,218,10973755,13325,0,1691314421,13105.673268299994,83.30161308000243,53558.99057640001
2023-08-06,09:33:43.000,218,10973753,13285,0,1691314422,13105.592432579993,83.31571134000114,53558.8857696
2023-08-06,09:33:44.000,218,10973716,13405,0,1691314423,13105.599168889989,83.26636742999835,53558.8857696
2023-08-06,09:33:45.000,218,10973764,13165,0,1691314424,13105.646323059998,83.27341655999771,53558.96262792001
2023-08-06,09:33:46.000,218,10973739,13285,0,1691314425,13105.646323059998,83.26636742999835,53558.97660216
2023-08-06,09:33:47.000,218,10973748,13285,0,1691314426,13105.619377819989,83.28751482000371,53558.87878248
2023-08-06,09:33:48.000,218,10973759,13325,0,1691314427,13105.632850439993,83.28046569000435,53558.89275672001
2023-08-06,09:33:49.000,218,10973733,13365,0,1691314428,13105.706949849999,83.29456395000307,53558.96262792001
2023-08-06,09:33:50.000,218,10973746,13485,0,1691314429,13105.686740919999,83.28046569000435,53558.91371808001
2023-08-06,09:33:51.000,218,10973731,13005,0,1691314430,13105.666531989998,83.3227604700005,53558.85782112
2023-08-06,09:33:52.000,218,10973777,13085,0,1691314431,13105.680004609989,83.29456395000307,53558.850834000004
2023-08-06,09:33:53.000,218,10973775,13125,0,1691314432,13105.653059369994,83.29456395000307,53558.78794992
2023-08-06,09:33:54.000,218,10973778,13285,0,1691314433,13105.619377819989,83.27341655999771,53558.82987264
2023-08-06,09:33:55.000,218,10973742,13325,0,1691314434,13105.720422469989,83.259318299999,53558.920705200006
2023-08-06,09:33:56.000,218,10973800,13245,0,1691314435,13105.720422469989,83.27341655999771,53558.969615040005
2023-08-06,09:33:57.000,218,10973783,13085,0,1691314436,13105.680004609989,83.29456395000307,53558.90673096
2023-08-06,09:33:58.000,218,10973743,13245,0,1691314437,13105.653059369994,83.28046569000435,53558.90673096
2023-08-06,09:33:59.000,218,10973775,13205,0,1691314438,13105.720422469989,83.28751482000371,53558.92769232
2023-08-06,09:34:00.000,218,10973733,13085,0,1691314439,13105.673268299994,83.27341655999771,53558.91371808001
2023-08-06,09:34:01.000,218,10973804,13205,0,1691314440,13105.693477229994,83.27341655999771,53558.90673096
2023-08-06,09:34:02.000,218,10973754,12885,0,1691314441,13105.680004609989,83.28046569000435,53558.94865368
2023-08-06,09:34:03.000,218,10973754,13125,0,1691314442,13105.653059369994,83.30161308000243,53558.89275672001
2023-08-06,09:34:04.000,218,10973740,13285,0,1691314443,13105.680004609989,83.26636742999835,53558.87878248
2023-08-06,09:34:05.000,218,10973764,13045,0,1691314444,13105.747367709999,83.28751482000371,53558.97660216
2023-08-06,09:34:06.000,218,10973726,12965,0,1691314445,13105.733895089994,83.27341655999771,53558.91371808001
2023-08-06,09:34:07.000,218,10973749,13325,0,1691314446,13105.733895089994,83.29456395000307,53558.871795360006
2023-08-06,09:34:08.000,218,10973761,13445,0,1691314447,13105.673268299994,83.27341655999771,53558.82288552001
2023-08-06,09:34:09.000,218,10973739,13205,0,1691314448,13105.686740919999,83.27341655999771,53558.8158984
2023-08-06,09:34:10.000,218,10973797,13325,0,1691314449,13105.727158779999,83.27341655999771,53558.871795360006
2023-08-06,09:34:11.000,218,10973744,13085,0,1691314450,13105.767576639999,83.28751482000371,53558.91371808001
2023-08-06,09:34:12.000,218,10973791,13005,0,1691314451,13105.740631399989,83.27341655999771,53558.85782112
2023-08-06,09:34:13.000,218,10973757,13205,0,1691314452,13105.720422469989,83.259318299999,53558.91371808001
2023-08-06,09:34:14.000,218,10973750,13005,0,1691314453,13105.754104019994,83.28751482000371,53558.94166656001
2023-08-06,09:34:15.000,218,10973739,13325,0,1691314454,13105.740631399989,83.26636742999835,53558.85782112
2023-08-06,09:34:16.000,218,10973797,13205,0,1691314455,13105.733895089994,83.30161308000243,53558.871795360006
2023-08-06,09:34:17.000,218,10973756,13165,0,1691314456,13105.713686159994,83.28751482000371,53558.78794992
2023-08-06,09:34:18.000,218,10973768,13325,0,1691314457,13105.700213539989,83.29456395000307,53558.84384688001
2023-08-06,09:34:19.000,218,10973765,13285,0,1691314458,13105.747367709999,83.30161308000243,53558.8857696
2023-08-06,09:34:20.000,218,10973714,13125,0,1691314459,13105.78104925999,83.27341655999771,53558.96262792001
2023-08-06,09:34:21.000,218,10973739,13165,0,1691314460,13105.80125818999,83.25226916999964,53558.920705200006
2023-08-06,09:34:22.000,218,10973771,13325,0,1691314461,13105.78104925999,83.25226916999964,53558.91371808001
2023-08-06,09:34:23.000,218,10973757,13045,0,1691314462,13105.700213539989,83.23817091000092,53558.83685976
2023-08-06,09:34:24.000,218,10973730,13045,0,1691314463,13105.733895089994,83.26636742999835,53558.899743840004
2023-08-06,09:34:25.000,218,10973788,13285,0,1691314464,13105.794521879994,83.24522004000028,53558.920705200006
2023-08-06,09:34:26.000,218,10973790,13205,0,1691314465,13105.747367709999,83.23817091000092,53558.899743840004
2023-08-06,09:34:27.000,218,10973775,13005,0,1691314466,13105.733895089994,83.26636742999835,53558.8857696
2023-08-06,09:34:28.000,218,10973742,13205,0,1691314467,13105.720422469989,83.25226916999964,53558.93467944
2023-08-06,09:34:29.000,218,10973743,13325,0,1691314468,13105.794521879994,83.25226916999964,53558.920705200006
2023-08-06,09:34:30.000,218,10973709,13165,0,1691314469,13105.767576639999,83.23817091000092,53558.920705200006
2023-08-06,09:34:31.000,218,10973783,13685,0,1691314470,13105.76084032999,83.24522004000028,53558.90673096
2023-08-06,09:34:32.000,218,10973759,13205,0,1691314471,13105.700213539989,83.26636742999835,53558.76698856
2023-08-06,09:34:33.000,218,10973814,13405,0,1691314472,13105.673268299994,83.26636742999835,53558.71807872
2023-08-06,09:34:34.000,218,10973716,13485,0,1691314473,13105.646323059998,83.26636742999835,53558.73904008
2023-08-06,09:34:35.000,218,10973783,13285,0,1691314474,13105.787785569999,83.23817091000092,53558.82288552001
2023-08-06,09:34:36.000,218,10973777,13445,0,1691314475,13105.794521879994,83.23112178000156,53558.91371808001
2023-08-06,09:34:37.000,218,10973761,13325,0,1691314476,13105.787785569999,83.20997439000348,53558.8857696
2023-08-06,09:34:38.000,218,10973762,13365,0,1691314477,13105.713686159994,83.18882699999813,53558.82288552001
2023-08-06,09:34:39.000,218,10973795,13565,0,1691314478,13105.78104925999,83.24522004000028,53558.84384688001
2023-08-06,09:34:40.000,218,10973786,13365,0,1691314479,13105.747367709999,83.23817091000092,53558.7809628
2023-08-06,09:34:41.000,218,10973749,13405,0,1691314480,13105.80125818999,83.259318299999,53558.79493704001
2023-08-06,09:34:42.000,218,10973760,13165,0,1691314481,13105.787785569999,83.20997439000348,53558.80891128
2023-08-06,09:34:43.000,218,10973753,13285,0,1691314482,13105.727158779999,83.24522004000028,53558.74602720001
2023-08-06,09:34:44.000,218,10973748,13445,0,1691314483,13105.733895089994,83.21702352000284,53558.8158984
2023-08-06,09:34:45.000,218,10973769,13245,0,1691314484,13105.807994499999,83.18882699999813,53558.82288552001
2023-08-06,09:34:46.000,218,10973746,13325,0,1691314485,13105.80125818999,83.23817091000092,53558.87878248
2023-08-06,09:34:47.000,218,10973759,13245,0,1691314486,13105.807994499999,83.20292526000412,53558.8158984
2023-08-06,09:34:48.000,218,10973788,13245,0,1691314487,13105.733895089994,83.20292526000412,53558.78794992
2023-08-06,09:34:49.000,218,10973763,13485,0,1691314488,13105.720422469989,83.19587613000476,53558.753014320006
2023-08-06,09:34:50.000,218,10973751,13205,0,1691314489,13105.76084032999,83.19587613000476,53558.82987264
2023-08-06,09:34:51.000,218,10973758,13245,0,1691314490,13105.814730809994,83.21702352000284,53558.84384688001
2023-08-06,09:34:52.000,218,10973737,13445,0,1691314491,13105.76084032999,83.23112178000156,53558.82987264
2023-08-06,09:34:53.000,218,10973792,13325,0,1691314492,13105.767576639999,83.21702352000284,53558.77397568001
2023-08-06,09:34:54.000,218,10973727,13285,0,1691314493,13105.814730809994,83.18882699999813,53558.8158984
2023-08-06,09:34:55.000,218,10973761,13125,0,1691314494,13105.774312949994,83.25226916999964,53558.79493704001
2023-08-06,09:34:56.000,218,10973818,13325,0,1691314495,13105.767576639999,83.19587613000476,53558.83685976
2023-08-06,09:34:57.000,218,10973771,13285,0,1691314496,13105.740631399989,83.2240726500022,53558.74602720001
2023-08-06,09:34:58.000,218,10973791,13405,0,1691314497,13105.727158779999,83.20292526000412,53558.80891128
2023-08-06,09:34:59.000,218,10973741,13205,0,1691314498,13105.834939739994,83.24522004000028,53558.920705200006
2023-08-06,09:35:00.000,218,10973793,13405,0,1691314499,13105.82146711999,83.16767961000005,53558.93467944
2023-08-06,09:35:01.000,218,10973769,13365,0,1691314500,13105.86862129,83.21702352000284,53558.94865368
2023-08-06,09:35:02.000,218,10973755,13285,0,1691314501,13105.84167604999,83.2240726500022,53558.87878248
2023-08-06,09:35:03.000,218,10973805,13445,0,1691314502,13105.84841236,83.20997439000348,53558.90673096
2023-08-06,09:35:04.000,218,10973787,13285,0,1691314503,13105.84167604999,83.16767961000005,53558.86480824001
2023-08-06,09:35:05.000,218,10973788,13085,0,1691314504,13105.814730809994,83.18177786999877,53558.85782112
2023-08-06,09:35:06.000,218,10973782,13005,0,1691314505,13105.767576639999,83.19587613000476,53558.84384688001
2023-08-06,09:35:07.000,218,10973795,13405,0,1691314506,13105.794521879994,83.18177786999877,53558.8158984
2023-08-06,09:35:08.000,218,10973790,13005,0,1691314507,13105.875357599994,83.20997439000348,53558.90673096
2023-08-06,09:35:09.000,218,10973790,13245,0,1691314508,13105.86188497999,83.18177786999877,53558.91371808001
2023-08-06,09:35:10.000,218,10973791,13045,0,1691314509,13105.84841236,83.14653222000197,53558.91371808001
2023-08-06,09:35:11.000,218,10973775,13485,0,1691314510,13105.82820343,83.14653222000197,53558.84384688001
2023-08-06,09:35:12.000,218,10973716,13005,0,1691314511,13105.82820343,83.15358135000133,53558.84384688001
2023-08-06,09:35:13.000,218,10973729,13245,0,1691314512,13105.78104925999,83.2240726500022,53558.78794992
2023-08-06,09:35:14.000,218,10973782,13085,0,1691314513,13105.814730809994,83.21702352000284,53558.8158984
2023-08-06,09:35:15.000,218,10973729,13285,0,1691314514,13105.814730809994,83.16767961000005,53558.8857696
2023-08-06,09:35:16.000,218,10973761,13205,0,1691314515,13105.855148669994,83.19587613000476,53559.01153776001
2023-08-06,09:35:17.000,218,10973762,13445,0,1691314516,13105.875357599994,83.19587613000476,53558.99756352
2023-08-06,09:35:18.000,218,10973747,12925,0,1691314517,13105.88209390999,83.18177786999877,53558.99756352
2023-08-06,09:35:19.000,218,10973775,13125,0,1691314518,13105.807994499999,83.20997439000348,53558.86480824001
2023-08-06,09:35:20.000,218,10973758,13165,0,1691314519,13105.82820343,83.18882699999813,53558.92769232
2023-08-06,09:35:21.000,218,10973754,13085,0,1691314520,13105.84167604999,83.20997439000348,53558.8857696
2023-08-06,09:35:22.000,218,10973751,13085,0,1691314521,13105.80125818999,83.18177786999877,53558.871795360006
2023-08-06,09:35:23.000,218,10973753,13005,0,1691314522,13105.814730809994,83.18882699999813,53558.94865368
2023-08-06,09:35:24.000,218,10973757,13085,0,1691314523,13105.88209390999,83.15358135000133,53558.969615040005
2023-08-06,09:35:25.000,218,10973761,13605,0,1691314524,13105.84167604999,83.19587613000476,53558.93467944
2023-08-06,09:35:26.000,218,10973816,13125,0,1691314525,13105.875357599994,83.15358135000133,53558.96262792001
2023-08-06,09:35:27.000,218,10973785,13045,0,1691314526,13105.78104925999,83.18177786999877,53558.82288552001
2023-08-06,09:35:28.000,218,10973749,13205,0,1691314527,13105.774312949994,83.17472873999941,53558.871795360006
2023-08-06,09:35:29.000,218,10973779,13245,0,1691314528,13105.82146711999,83.16063048000069,53558.91371808001
2023-08-06,09:35:30.000,218,10973805,13085,0,1691314529,13105.82146711999,83.14653222000197,53558.920705200006
2023-08-06,09:35:31.000,218,10973745,13205,0,1691314530,13105.814730809994,83.1253848300039,53558.92769232
2023-08-06,09:35:32.000,218,10973760,13205,0,1691314531,13105.82146711999,83.14653222000197,53558.94166656001
2023-08-06,09:35:33.000,218,10973757,12925,0,1691314532,13105.82146711999,83.11833570000454,53558.91371808001
2023-08-06,09:35:34.000,218,10973795,13005,0,1691314533,13105.84167604999,83.1253848300039,53558.93467944
2023-08-06,09:35:35.000,218,10973809,12765,0,1691314534,13105.84167604999,83.17472873999941,53558.94865368
2023-08-06,09:35:36.000,218,10973775,13245,0,1691314535,13105.80125818999,83.11833570000454,53558.86480824001
2023-08-06,09:35:37.000,218,10973763,13085,0,1691314536,13105.76084032999,83.15358135000133,53558.80891128
2023-08-06,09:35:38.000,218,10973764,13205,0,1691314537,13105.76084032999,83.11833570000454,53558.83685976
2023-08-06,09:35:39.000,218,10973777,13365,0,1691314538,13105.807994499999,83.13243396000325,53558.91371808001
2023-08-06,09:35:40.000,218,10973785,13165,0,1691314539,13105.82820343,83.13243396000325,53558.93467944
2023-08-06,09:35:41.000,218,10973740,13245,0,1691314540,13105.834939739994,83.13243396000325,53558.87878248
2023-08-06,09:35:42.000,218,10973796,13205,0,1691314541,13105.814730809994,83.13243396000325,53558.90673096
2023-08-06,09:35:43.000,218,10973801,13165,0,1691314542,13105.767576639999,83.16767961000005,53558.850834000004
2023-08-06,09:35:44.000,218,10973805,13045,0,1691314543,13105.78104925999,83.16767961000005,53558.8857696
2023-08-06,09:35:45.000,218,10973773,13245,0,1691314544,13105.807994499999,83.14653222000197,53558.90673096
2023-08-06,09:35:46.000,218,10973764,13525,0,1691314545,13105.80125818999,83.16767961000005,53558.920705200006
2023-08-06,09:35:47.000,218,10973779,13325,0,1691314546,13105.754104019994,83.16767961000005,53558.83685976
2023-08-06,09:35:48.000,218,10973762,13285,0,1691314547,13105.814730809994,83.13948309000261,53558.87878248
2023-08-06,09:35:49.000,218,10973797,13365,0,1691314548,13105.834939739994,83.13948309000261,53558.920705200006
2023-08-06,09:35:50.000,218,10973808,12925,0,1691314549,13105.86188497999,83.13948309000261,53558.899743840004
2023-08-06,09:35:51.000,218,10973795,13125,0,1691314550,13105.834939739994,83.11833570000454,53558.8857696
2023-08-06,09:35:52.000,218,10973795,13165,0,1691314551,13105.794521879994,83.14653222000197,53558.89275672001
2023-08-06,09:35:53.000,218,10973759,13285,0,1691314552,13105.774312949994,83.17472873999941,53558.86480824001
2023-08-06,09:35:54.000,218,10973715,13125,0,1691314553,13105.774312949994,83.18177786999877,53558.850834000004
2023-08-06,09:35:55.000,218,10973746,13205,0,1691314554,13105.814730809994,83.15358135000133,53558.94166656001
2023-08-06,09:35:56.000,218,10973726,13125,0,1691314555,13105.834939739994,83.13243396000325,53558.94166656001
2023-08-06,09:35:57.000,218,10973756,13245,0,1691314556,13105.80125818999,83.16767961000005,53558.98358928
2023-08-06,09:35:58.000,218,10973772,13285,0,1691314557,13105.774312949994,83.16063048000069,53558.90673096
2023-08-06,09:35:59.000,218,10973823,13125,0,1691314558,13105.78104925999,83.13948309000261,53558.920705200006
2023-08-06,09:36:00.000,218,10973792,13405,0,1691314559,13105.814730809994,83.15358135000133,53558.969615040005
2023-08-06,09:36:01.000,218,10973745,13045,0,1691314560,13105.80125818999,83.18882699999813,53558.899743840004
2023-08-06,09:36:02.000,218,10973797,12845,0,1691314561,13105.794521879994,83.18177786999877,53558.92769232
2023-08-06,09:36:03.000,218,10973765,12805,0,1691314562,13105.794521879994,83.16767961000005,53558.90673096
2023-08-06,09:36:04.000,218,10973775,13245,0,1691314563,13105.84841236,83.15358135000133,53558.94865368
2023-08-06,09:36:05.000,218,10973786,13285,0,1691314564,13105.84167604999,83.16063048000069,53559.025512
2023-08-06,09:36:06.000,218,10973825,13365,0,1691314565,13105.86862129,83.15358135000133,53558.94865368
2023-08-06,09:36:07.000,218,10973822,13125,0,1691314566,13105.787785569999,83.20292526000412,53558.86480824001
2023-08-06,09:36:08.000,218,10973779,12885,0,1691314567,13105.82820343,83.18177786999877,53558.89275672001
2023-08-06,09:36:09.000,218,10973781,13125,0,1691314568,13105.88209390999,83.20997439000348,53558.97660216
2023-08-06,09:36:10.000,218,10973824,13205,0,1691314569,13105.84167604999,83.21702352000284,53558.96262792001
2023-08-06,09:36:11.000,218,10973800,12925,0,1691314570,13105.895566529995,83.23112178000156,53558.969615040005
2023-08-06,09:36:12.000,218,10973833,13245,0,1691314571,13105.834939739994,83.20997439000348,53558.89275672001
2023-08-06,09:36:13.000,218,10973812,13085,0,1691314572,13105.82146711999,83.2240726500022,53558.969615040005
2023-08-06,09:36:14.000,218,10973794,13285,0,1691314573,13105.875357599994,83.23112178000156,53559.00455064
2023-08-06,09:36:15.000,218,10973796,13245,0,1691314574,13105.84167604999,83.20292526000412,53558.94865368
2023-08-06,09:36:16.000,218,10973769,13165,0,1691314575,13105.88209390999,83.19587613000476,53558.99057640001
2023-08-06,09:36:17.000,218,10973790,13205,0,1691314576,13105.82146711999,83.23817091000092,53558.93467944
2023-08-06,09:36:18.000,218,10973775,13005,0,1691314577,13105.807994499999,83.259318299999,53558.871795360006
2023-08-06,09:36:19.000,218,10973792,12885,0,1691314578,13105.855148669994,83.20997439000348,53558.969615040005
2023-08-06,09:36:20.000,218,10973749,13165,0,1691314579,13105.915775459995,83.23112178000156,53559.00455064
2023-08-06,09:36:21.000,218,10973756,13045,0,1691314580,13105.88209390999,83.259318299999,53558.99057640001
2023-08-06,09:36:22.000,218,10973792,13045,0,1691314581,13105.895566529995,83.23112178000156,53558.99756352
2023-08-06,09:36:23.000,218,10973772,13285,0,1691314582,13105.84167604999,83.23112178000156,53558.8857696
2023-08-06,09:36:24.000,218,10973777,13165,0,1691314583,13105.86862129,83.23817091000092,53558.91371808001
2023-08-06,09:36:25.000,218,10973805,13285,0,1691314584,13105.82820343,83.259318299999,53558.920705200006
2023-08-06,09:36:26.000,218,10973771,13245,0,1691314585,13105.875357599994,83.259318299999,53558.99756352
2023-08-06,09:36:27.000,218,10973835,13045,0,1691314586,13105.84841236,83.24522004000028,53558.97660216
2023-08-06,09:36:28.000,218,10973754,13125,0,1691314587,13105.875357599994,83.26636742999835,53558.94166656001
2023-08-06,09:36:29.000,218,10973738,13205,0,1691314588,13105.84841236,83.23817091000092,53558.94166656001
2023-08-06,09:36:30.000,218,10973814,13125,0,1691314589,13105.915775459995,83.2240726500022,53558.99756352
2023-08-06,09:36:31.000,218,10973776,13605,0,1691314590,13105.88209390999,83.23817091000092,53558.97660216
2023-08-06,09:36:32.000,218,10973779,13125,0,1691314591,13105.895566529995,83.23817091000092,53558.98358928
2023-08-06,09:36:33.000,218,10973802,13205,0,1691314592,13105.834939739994,83.2240726500022,53558.92769232
2023-08-06,09:36:34.000,218,10973790,13285,0,1691314593,13105.84841236,83.259318299999,53558.94166656001
2023-08-06,09:36:35.000,218,10973768,13445,0,1691314594,13105.90230283999,83.23112178000156,53558.99756352
2023-08-06,09:36:36.000,218,10973771,13165,0,1691314595,13105.92251176999,83.2240726500022,53559.03249912001
2023-08-06,09:36:37.000,218,10973696,13205,0,1691314596,13105.90230283999,83.259318299999,53558.97660216
2023-08-06,09:36:38.000,218,10973791,13525,0,1691314597,13105.82820343,83.24522004000028,53558.84384688001
2023-08-06,09:36:39.000,218,10973738,13285,0,1691314598,13105.88209390999,83.24522004000028,53558.87878248
2023-08-06,09:36:40.000,218,10973793,13125,0,1691314599,13105.895566529995,83.24522004000028,53558.899743840004
2023-08-06,09:36:41.000,218,10973774,13325,0,1691314600,13105.88209390999,83.25226916999964,53558.93467944
2023-08-06,09:36:42.000,218,10973794,13245,0,1691314601,13105.84841236,83.23817091000092,53558.85782112
2023-08-06,09:36:43.000,218,10973750,13085,0,1691314602,13105.834939739994,83.26636742999835,53558.850834000004
2023-08-06,09:36:44.000,218,10973770,13205,0,1691314603,13105.915775459995,83.26636742999835,53558.920705200006
2023-08-06,09:36:45.000,218,10973766,13245,0,1691314604,13105.92924808,83.24522004000028,53558.969615040005
2023-08-06,09:36:46.000,218,10973818,12965,0,1691314605,13105.935984389995,83.24522004000028,53558.99756352
2023-08-06,09:36:47.000,218,10973747,13005,0,1691314606,13105.855148669994,83.24522004000028,53558.91371808001
2023-08-06,09:36:48.000,218,10973794,12965,0,1691314607,13105.90230283999,83.25226916999964,53558.90673096
2023-08-06,09:36:49.000,218,10973815,13605,0,1691314608,13105.88209390999,83.25226916999964,53558.91371808001
2023-08-06,09:36:50.000,218,10973771,13325,0,1691314609,13105.895566529995,83.26636742999835,53558.969615040005
2023-08-06,09:36:51.000,218,10973744,13245,0,1691314610,13105.92924808,83.28751482000371,53558.93467944
2023-08-06,09:36:52.000,218,10973797,13245,0,1691314611,13105.86188497999,83.24522004000028,53558.89275672001
2023-08-06,09:36:53.000,218,10973786,13125,0,1691314612,13105.90903915,83.28046569000435,53558.969615040005
2023-08-06,09:36:54.000,218,10973770,13245,0,1691314613,13105.98987487,83.27341655999771,53558.99057640001
2023-08-06,09:36:55.000,218,10973781,13045,0,1691314614,13105.92251176999,83.30161308000243,53558.920705200006
2023-08-06,09:36:56.000,218,10973787,13125,0,1691314615,13105.94272069999,83.30161308000243,53558.92769232
2023-08-06,09:36:57.000,218,10973768,13285,0,1691314616,13105.875357599994,83.28751482000371,53558.871795360006
2023-08-06,09:36:58.000,218,10973741,13085,0,1691314617,13105.86188497999,83.28751482000371,53558.82987264
2023-08-06,09:36:59.000,218,10973772,13245,0,1691314618,13105.94272069999,83.27341655999771,53558.94865368
2023-08-06,09:37:00.000,218,10973768,13285,0,1691314619,13105.94272069999,83.27341655999771,53558.920705200006
2023-08-06,09:37:01.000,218,10973766,12925,0,1691314620,13105.976402249995,83.25226916999964,53559.018524880004
2023-08-06,09:37:02.000,218,10973762,13325,0,1691314621,13105.96966594,83.259318299999,53558.96262792001
2023-08-06,09:37:03.000,218,10973781,13285,0,1691314622,13105.92251176999,83.31571134000114,53558.94865368
2023-08-06,09:37:04.000,218,10973792,13045,0,1691314623,13105.94272069999,83.29456395000307,53558.94166656001
2023-08-06,09:37:05.000,218,10973758,13445,0,1691314624,13105.98987487,83.32980959999986,53558.96262792001
2023-08-06,09:37:06.000,218,10973752,13365,0,1691314625,13105.915775459995,83.3227604700005,53558.91371808001
2023-08-06,09:37:07.000,218,10973770,12765,0,1691314626,13105.90230283999,83.34390785999858,53558.9556408
2023-08-06,09:37:08.000,218,10973772,13205,0,1691314627,13105.92924808,83.35800612000457,53558.920705200006
2023-08-06,09:37:09.000,218,10973829,13165,0,1691314628,13105.976402249995,83.31571134000114,53559.01153776001
2023-08-06,09:37:10.000,218,10973744,12925,0,1691314629,13105.976402249995,83.3227604700005,53558.9556408
2023-08-06,09:37:11.000,218,10973813,13245,0,1691314630,13105.96966594,83.3227604700005,53559.00455064
2023-08-06,09:37:12.000,218,10973804,13285,0,1691314631,13105.98987487,83.35095698999794,53558.9556408
2023-08-06,09:37:13.000,218,10973783,13405,0,1691314632,13105.90903915,83.32980959999986,53558.899743840004
2023-08-06,09:37:14.000,218,10973763,13125,0,1691314633,13105.90230283999,83.30161308000243,53558.969615040005
2023-08-06,09:37:15.000,218,10973773,12765,0,1691314634,13105.96292962999,83.30161308000243,53558.99057640001
2023-08-06,09:37:16.000,218,10973781,13245,0,1691314635,13105.96292962999,83.32980959999986,53559.018524880004
2023-08-06,09:37:17.000,218,10973736,13285,0,1691314636,13105.935984389995,83.35095698999794,53558.9556408
2023-08-06,09:37:18.000,218,10973846,13285,0,1691314637,13105.90230283999,83.35095698999794,53558.97660216
2023-08-06,09:37:19.000,218,10973749,13445,0,1691314638,13105.956193319995,83.32980959999986,53558.98358928
2023-08-06,09:37:20.000,218,10973790,13165,0,1691314639,13105.976402249995,83.32980959999986,53558.99756352
2023-08-06,09:37:21.000,218,10973775,13005,0,1691314640,13105.98987487,83.34390785999858,53558.99057640001
2023-08-06,09:37:22.000,218,10973769,13045,0,1691314641,13105.90230283999,83.30866221000178,53558.92769232
2023-08-06,09:37:23.000,218,10973778,13245,0,1691314642,13105.92251176999,83.32980959999986,53558.97660216
2023-08-06,09:37:24.000,218,10973763,13285,0,1691314643,13106.0100838,83.30866221000178,53559.06044760001
2023-08-06,09:37:25.000,218,10973791,13045,0,1691314644,13106.02355641999,83.32980959999986,53559.03249912001
2023-08-06,09:37:26.000,218,10973797,13325,0,1691314645,13106.00334748999,83.32980959999986,53559.039486240006
2023-08-06,09:37:27.000,218,10973802,13205,0,1691314646,13105.88883022,83.33685872999922,53558.920705200006
2023-08-06,09:37:28.000,218,10973793,13565,0,1691314647,13105.956193319995,83.36505525000393,53559.00455064
2023-08-06,09:37:29.000,218,10973747,13285,0,1691314648,13105.96966594,83.35800612000457,53559.018524880004
2023-08-06,09:37:30.000,218,10973785,13085,0,1691314649,13105.96966594,83.31571134000114,53559.039486240006
2023-08-06,09:37:31.000,218,10973762,13205,0,1691314650,13105.96292962999,83.35800612000457,53559.0953832
2023-08-06,09:37:32.000,218,10973796,13085,0,1691314651,13105.976402249995,83.33685872999922,53558.97660216
2023-08-06,09:37:33.000,218,10973791,13205,0,1691314652,13105.94272069999,83.32980959999986,53559.025512
2023-08-06,09:37:34.000,218,10973837,13165,0,1691314653,13105.98987487,83.31571134000114,53558.97660216
2023-08-06,09:37:35.000,218,10973777,13405,0,1691314654,13105.96966594,83.35800612000457,53558.969615040005
2023-08-06,09:37:36.000,218,10973777,13245,0,1691314655,13105.96292962999,83.35800612000457,53558.98358928
2023-08-06,09:37:37.000,218,10973737,13285,0,1691314656,13105.92251176999,83.37915351000265,53558.94865368
2023-08-06,09:37:38.000,218,10973781,13125,0,1691314657,13105.895566529995,83.36505525000393,53558.89275672001
2023-08-06,09:37:39.000,218,10973813,12965,0,1691314658,13105.98313855999,83.3721043800033,53559.04647336
2023-08-06,09:37:40.000,218,10973741,13125,0,1691314659,13105.96966594,83.35800612000457,53558.99756352
2023-08-06,09:37:41.000,218,10973790,13085,0,1691314660,13105.98987487,83.3721043800033,53559.018524880004
2023-08-06,09:37:42.000,218,10973790,12965,0,1691314661,13105.98313855999,83.35800612000457,53559.00455064
2023-08-06,09:37:43.000,218,10973810,13245,0,1691314662,13105.90230283999,83.3721043800033,53558.850834000004
2023-08-06,09:37:44.000,218,10973763,12845,0,1691314663,13105.96292962999,83.33685872999922,53558.96262792001
2023-08-06,09:37:45.000,218,10973772,13165,0,1691314664,13105.94945701,83.35095698999794,53558.96262792001
2023-08-06,09:37:46.000,218,10973745,13245,0,1691314665,13105.94945701,83.3721043800033,53558.93467944
2023-08-06,09:37:47.000,218,10973787,13205,0,1691314666,13105.92251176999,83.38620264000201,53558.93467944
2023-08-06,09:37:48.000,218,10973780,12885,0,1691314667,13105.915775459995,83.36505525000393,53558.97660216
2023-08-06,09:37:49.000,218,10973773,13445,0,1691314668,13105.935984389995,83.41439915999945,53558.93467944
2023-08-06,09:37:50.000,218,10973765,13045,0,1691314669,13105.956193319995,83.3721043800033,53558.98358928
2023-08-06,09:37:51.000,218,10973785,13205,0,1691314670,13105.92924808,83.37915351000265,53558.98358928
2023-08-06,09:37:52.000,218,10973827,13285,0,1691314671,13105.96966594,83.41439915999945,53558.98358928
2023-08-06,09:37:53.000,218,10973771,13165,0,1691314672,13105.92251176999,83.40030090000073,53558.96262792001
2023-08-06,09:37:54.000,218,10973781,13365,0,1691314673,13105.90230283999,83.42849741999817,53558.89275672001
2023-08-06,09:37:55.000,218,10973798,13125,0,1691314674,13105.94945701,83.37915351000265,53558.97660216
2023-08-06,09:37:56.000,218,10973747,13245,0,1691314675,13106.00334748999,83.3721043800033,53558.98358928
2023-08-06,09:37:57.000,218,10973813,12925,0,1691314676,13105.94945701,83.38620264000201,53558.98358928
2023-08-06,09:37:58.000,218,10973835,13445,0,1691314677,13105.915775459995,83.38620264000201,53558.96262792001
2023-08-06,09:37:59.000,218,10973772,12965,0,1691314678,13105.956193319995,83.36505525000393,53558.94865368
2023-08-06,09:38:00.000,218,10973783,13205,0,1691314679,13105.96292962999,83.36505525000393,53558.94865368
2023-08-06,09:38:01.000,218,10973782,13365,0,1691314680,13105.895566529995,83.4214482899988,53558.92769232
2023-08-06,09:38:02.000,218,10973741,13205,0,1691314681,13105.88883022,83.3721043800033,53558.93467944
2023-08-06,09:38:03.000,218,10973778,12965,0,1691314682,13105.90903915,83.38620264000201,53558.93467944
2023-08-06,09:38:04.000,218,10973803,13205,0,1691314683,13105.94272069999,83.37915351000265,53558.99057640001
2023-08-06,09:38:05.000,218,10973768,13005,0,1691314684,13105.976402249995,83.38620264000201,53559.03249912001
2023-08-06,09:38:06.000,218,10973798,12925,0,1691314685,13105.92924808,83.35095698999794,53559.025512
2023-08-06,09:38:07.000,218,10973819,13045,0,1691314686,13105.86862129,83.37915351000265,53558.8857696
2023-08-06,09:38:08.000,218,10973823,13725,0,1691314687,13105.88209390999,83.37915351000265,53558.8857696
2023-08-06,09:38:09.000,218,10973774,13365,0,1691314688,13105.90230283999,83.4214482899988,53558.98358928
2023-08-06,09:38:10.000,218,10973792,12885,0,1691314689,13105.88209390999,83.40030090000073,53558.97660216
2023-08-06,09:38:11.000,218,10973789,13285,0,1691314690,13105.935984389995,83.4355465500048,53558.98358928
2023-08-06,09:38:12.000,218,10973829,13085,0,1691314691,13105.90903915,83.42849741999817,53558.92769232
2023-08-06,09:38:13.000,218,10973803,13365,0,1691314692,13105.855148669994,83.42849741999817,53558.92769232
2023-08-06,09:38:14.000,218,10973772,13125,0,1691314693,13105.895566529995,83.41439915999945,53558.97660216
2023-08-06,09:38:15.000,218,10973806,13245,0,1691314694,13105.86862129,83.41439915999945,53558.969615040005
2023-08-06,09:38:16.000,218,10973780,13125,0,1691314695,13105.875357599994,83.4214482899988,53558.969615040005
2023-08-06,09:38:17.000,218,10973795,13285,0,1691314696,13105.794521879994,83.40030090000073,53558.89275672001
2023-08-06,09:38:18.000,218,10973803,13205,0,1691314697,13105.807994499999,83.4355465500048,53558.920705200006
2023-08-06,09:38:19.000,218,10973777,13045,0,1691314698,13105.86188497999,83.4214482899988,53558.97660216
2023-08-06,09:38:20.000,218,10973781,13285,0,1691314699,13105.935984389995,83.40030090000073,53558.94865368
2023-08-06,09:38:21.000,218,10973779,13205,0,1691314700,13105.86862129,83.41439915999945,53559.01153776001
2023-08-06,09:38:22.000,218,10973795,13285,0,1691314701,13105.90230283999,83.4214482899988,53559.025512
2023-08-06,09:38:23.000,218,10973801,13085,0,1691314702,13105.90230283999,83.40735003000009,53558.94865368
2023-08-06,09:38:24.000,218,10973775,13405,0,1691314703,13105.794521879994,83.44964481000352,53558.899743840004
2023-08-06,09:38:25.000,218,10973790,13325,0,1691314704,13105.807994499999,83.46374307000224,53558.87878248
2023-08-06,09:38:26.000,218,10973753,13125,0,1691314705,13105.86188497999,83.40030090000073,53559.01153776001
2023-08-06,09:38:27.000,218,10973740,12965,0,1691314706,13105.88209390999,83.4214482899988,53559.00455064
2023-08-06,09:38:28.000,218,10973790,13085,0,1691314707,13105.875357599994,83.44964481000352,53559.00455064
2023-08-06,09:38:29.000,218,10973773,13205,0,1691314708,13105.814730809994,83.41439915999945,53558.93467944
2023-08-06,09:38:30.000,218,10973754,13205,0,1691314709,13105.90230283999,83.4707922000016,53558.99057640001
2023-08-06,09:38:31.000,218,10973788,13285,0,1691314710,13105.84167604999,83.45669394000288,53558.98358928
2023-08-06,09:38:32.000,218,10973803,13365,0,1691314711,13105.84167604999,83.42849741999817,53558.97660216
2023-08-06,09:38:33.000,218,10973783,13245,0,1691314712,13105.794521879994,83.46374307000224,53558.89275672001
2023-08-06,09:38:34.000,218,10973766,13325,0,1691314713,13105.774312949994,83.45669394000288,53558.8857696
2023-08-06,09:38:35.000,218,10973800,13285,0,1691314714,13105.84167604999,83.46374307000224,53558.97660216
2023-08-06,09:38:36.000,218,10973756,13165,0,1691314715,13105.84841236,83.44964481000352,53558.94865368
2023-08-06,09:38:37.000,218,10973769,13365,0,1691314716,13105.807994499999,83.4355465500048,53558.96262792001
2023-08-06,09:38:38.000,218,10973840,13125,0,1691314717,13105.787785569999,83.44259568000416,53558.90673096
2023-08-06,09:38:39.000,218,10973805,13245,0,1691314718,13105.814730809994,83.45669394000288,53558.96262792001
2023-08-06,09:38:40.000,218,10973792,13605,0,1691314719,13105.807994499999,83.45669394000288,53558.94166656001
2023-08-06,09:38:41.000,218,10973783,12725,0,1691314720,13105.794521879994,83.44964481000352,53558.97660216
2023-08-06,09:38:42.000,218,10973761,13205,0,1691314721,13105.767576639999,83.44964481000352,53558.89275672001
2023-08-06,09:38:43.000,218,10973777,13165,0,1691314722,13105.774312949994,83.44259568000416,53558.93467944
2023-08-06,09:38:44.000,218,10973779,13045,0,1691314723,13105.78104925999,83.44964481000352,53558.93467944
2023-08-06,09:38:45.000,218,10973814,13165,0,1691314724,13105.814730809994,83.42849741999817,53559.01153776001
2023-08-06,09:38:46.000,218,10973761,13205,0,1691314725,13105.80125818999,83.40735003000009,53558.969615040005
2023-08-06,09:38:47.000,218,10973818,13165,0,1691314726,13105.713686159994,83.42849741999817,53558.850834000004
2023-08-06,09:38:48.000,218,10973812,13125,0,1691314727,13105.76084032999,83.44259568000416,53558.90673096
2023-08-06,09:38:49.000,218,10973766,13285,0,1691314728,13105.767576639999,83.4355465500048,53558.920705200006
2023-08-06,09:38:50.000,218,10973781,13085,0,1691314729,13105.747367709999,83.42849741999817,53558.97660216
2023-08-06,09:38:51.000,218,10973778,12965,0,1691314730,13105.767576639999,83.44964481000352,53558.969615040005
2023-08-06,09:38:52.000,218,10973753,13165,0,1691314731,13105.733895089994,83.4214482899988,53558.97660216
2023-08-06,09:38:53.000,218,10973753,13205,0,1691314732,13105.720422469989,83.4355465500048,53558.9556408
2023-08-06,09:38:54.000,218,10973806,13325,0,1691314733,13105.807994499999,83.42849741999817,53558.96262792001
2023-08-06,09:38:55.000,218,10973839,13205,0,1691314734,13105.747367709999,83.42849741999817,53558.92769232
2023-08-06,09:38:56.000,218,10973800,13325,0,1691314735,13105.794521879994,83.4214482899988,53558.94865368
2023-08-06,09:38:57.000,218,10973812,13205,0,1691314736,13105.720422469989,83.44964481000352,53558.86480824001
2023-08-06,09:38:58.000,218,10973801,13285,0,1691314737,13105.680004609989,83.4355465500048,53558.82288552001
2023-08-06,09:38:59.000,218,10973785,13125,0,1691314738,13105.754104019994,83.41439915999945,53558.98358928
2023-08-06,09:39:00.000,218,10973793,13245,0,1691314739,13105.76084032999,83.44259568000416,53558.99756352
2023-08-06,09:39:01.000,218,10973813,12965,0,1691314740,13105.80125818999,83.4214482899988,53558.99756352
2023-08-06,09:39:02.000,218,10973832,12765,0,1691314741,13105.767576639999,83.44964481000352,53558.96262792001
2023-08-06,09:39:03.000,218,10973779,13285,0,1691314742,13105.713686159994,83.4355465500048,53558.82987264
2023-08-06,09:39:04.000,218,10973808,13165,0,1691314743,13105.706949849999,83.49898871999903,53558.94166656001
2023-08-06,09:39:05.000,218,10973765,13165,0,1691314744,13105.720422469989,83.48489046000032,53558.87878248
2023-08-06,09:39:06.000,218,10973753,13485,0,1691314745,13105.774312949994,83.49898871999903,53558.969615040005
2023-08-06,09:39:07.000,218,10973789,13285,0,1691314746,13105.78104925999,83.49898871999903,53558.899743840004
2023-08-06,09:39:08.000,218,10973738,13205,0,1691314747,13105.747367709999,83.47784133000096,53558.9556408
2023-08-06,09:39:09.000,218,10973749,13085,0,1691314748,13105.733895089994,83.44964481000352,53558.920705200006
2023-08-06,09:39:10.000,218,10973755,13125,0,1691314749,13105.76084032999,83.45669394000288,53558.98358928
2023-08-06,09:39:11.000,218,10973788,13325,0,1691314750,13105.754104019994,83.4214482899988,53558.94865368
2023-08-06,09:39:12.000,218,10973790,13045,0,1691314751,13105.733895089994,83.44964481000352,53558.94166656001
2023-08-06,09:39:13.000,218,10973775,13285,0,1691314752,13105.680004609989,83.45669394000288,53558.84384688001
2023-08-06,09:39:14.000,218,10973795,13285,0,1691314753,13105.659795679989,83.4707922000016,53558.84384688001
2023-08-06,09:39:15.000,218,10973747,13205,0,1691314754,13105.700213539989,83.48489046000032,53558.969615040005
2023-08-06,09:39:16.000,218,10973761,13285,0,1691314755,13105.693477229994,83.42849741999817,53558.96262792001
2023-08-06,09:39:17.000,218,10973755,13125,0,1691314756,13105.680004609989,83.44964481000352,53558.92769232
2023-08-06,09:39:18.000,218,10973748,12965,0,1691314757,13105.653059369994,83.4707922000016,53558.899743840004
2023-08-06,09:39:19.000,218,10973764,13485,0,1691314758,13105.673268299994,83.40030090000073,53558.89275672001
2023-08-06,09:39:20.000,218,10973818,13205,0,1691314759,13105.673268299994,83.42849741999817,53558.94865368
2023-08-06,09:39:21.000,218,10973740,13085,0,1691314760,13105.686740919999,83.4707922000016,53558.969615040005
2023-08-06,09:39:22.000,218,10973765,13285,0,1691314761,13105.619377819989,83.47784133000096,53558.87878248
2023-08-06,09:39:23.000,218,10973804,13245,0,1691314762,13105.653059369994,83.47784133000096,53558.89275672001
2023-08-06,09:39:24.000,218,10973785,13285,0,1691314763,13105.700213539989,83.44964481000352,53558.96262792001
2023-08-06,09:39:25.000,218,10973817,13405,0,1691314764,13105.666531989998,83.48489046000032,53558.90673096
2023-08-06,09:39:26.000,218,10973795,13125,0,1691314765,13105.713686159994,83.45669394000288,53558.920705200006
2023-08-06,09:39:27.000,218,10973810,13125,0,1691314766,13105.605905199998,83.46374307000224,53558.85782112
2023-08-06,09:39:28.000,218,10973762,12925,0,1691314767,13105.639586749989,83.44259568000416,53558.87878248
2023-08-06,09:39:29.000,218,10973749,13165,0,1691314768,13105.653059369994,83.45669394000288,53558.93467944
2023-08-06,09:39:30.000,218,10973791,13325,0,1691314769,13105.659795679989,83.4355465500048,53558.9556408
2023-08-06,09:39:31.000,218,10973769,13245,0,1691314770,13105.653059369994,83.44964481000352,53558.8857696
2023-08-06,09:39:32.000,218,10973791,13245,0,1691314771,13105.659795679989,83.4355465500048,53558.9556408
2023-08-06,09:39:33.000,218,10973835,12965,0,1691314772,13105.706949849999,83.42849741999817,53558.94865368
2023-08-06,09:39:34.000,218,10973764,13165,0,1691314773,13105.693477229994,83.4355465500048,53558.94865368
2023-08-06,09:39:35.000,218,10973799,13245,0,1691314774,13105.653059369994,83.4707922000016,53558.92769232
2023-08-06,09:39:36.000,218,10973794,13005,0,1691314775,13105.659795679989,83.4707922000016,53558.94865368
2023-08-06,09:39:37.000,218,10973782,12765,0,1691314776,13105.619377819989,83.45669394000288,53558.899743840004
2023-08-06,09:39:38.000,218,10973795,13245,0,1691314777,13105.592432579993,83.46374307000224,53558.850834000004
2023-08-06,09:39:39.000,218,10973732,12965,0,1691314778,13105.659795679989,83.44964481000352,53558.920705200006
2023-08-06,09:39:40.000,218,10973767,13165,0,1691314779,13105.646323059998,83.42849741999817,53558.94865368
2023-08-06,09:39:41.000,218,10973781,13205,0,1691314780,13105.680004609989,83.42849741999817,53558.94166656001
2023-08-06,09:39:42.000,218,10973760,13005,0,1691314781,13105.680004609989,83.4214482899988,53558.99756352
2023-08-06,09:39:43.000,218,10973783,13365,0,1691314782,13105.585696269998,83.4214482899988,53558.871795360006
2023-08-06,09:39:44.000,218,10973809,13245,0,1691314783,13105.612641509993,83.48489046000032,53558.94166656001
2023-08-06,09:39:45.000,218,10973795,13205,0,1691314784,13105.646323059998,83.44964481000352,53558.91371808001
2023-08-06,09:39:46.000,218,10973762,13165,0,1691314785,13105.626114129998,83.46374307000224,53558.9556408
2023-08-06,09:39:47.000,218,10973796,13125,0,1691314786,13105.585696269998,83.48489046000032,53558.871795360006
2023-08-06,09:39:48.000,218,10973795,13165,0,1691314787,13105.612641509993,83.44259568000416,53558.89275672001
2023-08-06,09:39:49.000,218,10973786,13365,0,1691314788,13105.673268299994,83.44964481000352,53558.9556408
2023-08-06,09:39:50.000,218,10973744,13445,0,1691314789,13105.646323059998,83.4214482899988,53558.92769232
2023-08-06,09:39:51.000,218,10973714,13365,0,1691314790,13105.619377819989,83.44964481000352,53558.871795360006
2023-08-06,09:39:52.000,218,10973772,13365,0,1691314791,13105.599168889989,83.4355465500048,53558.94166656001
2023-08-06,09:39:53.000,218,10973773,13005,0,1691314792,13105.558751029988,83.4707922000016,53558.83685976
2023-08-06,09:39:54.000,218,10973803,13205,0,1691314793,13105.525069479998,83.41439915999945,53558.850834000004
2023-08-06,09:39:55.000,218,10973748,13405,0,1691314794,13105.612641509993,83.45669394000288,53558.9556408
2023-08-06,09:39:56.000,218,10973820,13205,0,1691314795,13105.680004609989,83.4214482899988,53558.99057640001
2023-08-06,09:39:57.000,218,10973790,13045,0,1691314796,13105.619377819989,83.46374307000224,53558.96262792001
2023-08-06,09:39:58.000,218,10973811,13125,0,1691314797,13105.592432579993,83.46374307000224,53558.90673096
2023-08-06,09:39:59.000,218,10973792,13365,0,1691314798,13105.619377819989,83.44964481000352,53558.920705200006
2023-08-06,09:40:00.000,218,10973741,13125,0,1691314799,13105.639586749989,83.45669394000288,53558.969615040005
2023-08-06,09:40:01.000,218,10973770,13205,0,1691314800,13105.646323059998,83.4214482899988,53558.93467944
2023-08-06,09:40:02.000,218,10973782,13125,0,1691314801,13105.545278409998,83.49898871999903,53558.850834000004
2023-08-06,09:40:03.000,218,10973810,13165,0,1691314802,13105.599168889989,83.46374307000224,53558.91371808001
2023-08-06,09:40:04.000,218,10973771,12965,0,1691314803,13105.612641509993,83.4355465500048,53558.93467944
2023-08-06,09:40:05.000,218,10973778,12965,0,1691314804,13105.626114129998,83.46374307000224,53558.97660216
2023-08-06,09:40:06.000,218,10973785,13165,0,1691314805,13105.572223649993,83.45669394000288,53558.9556408
2023-08-06,09:40:07.000,218,10973796,12765,0,1691314806,13105.504860549998,83.52013611000439,53558.83685976
2023-08-06,09:40:08.000,218,10973818,13205,0,1691314807,13105.518333169988,83.44964481000352,53558.850834000004
2023-08-06,09:40:09.000,218,10973797,13085,0,1691314808,13105.552014719993,83.44259568000416,53558.8857696
2023-08-06,09:40:10.000,218,10973805,13125,0,1691314809,13105.538542099988,83.41439915999945,53558.98358928
2023-08-06,09:40:11.000,218,10973783,13445,0,1691314810,13105.538542099988,83.46374307000224,53558.98358928
2023-08-06,09:40:12.000,218,10973728,13205,0,1691314811,13105.552014719993,83.4355465500048,53558.93467944
2023-08-06,09:40:13.000,218,10973767,13005,0,1691314812,13105.525069479998,83.46374307000224,53558.92769232
2023-08-06,09:40:14.000,218,10973792,13205,0,1691314813,13105.531805789993,83.42849741999817,53558.96262792001
2023-08-06,09:40:15.000,218,10973788,12965,0,1691314814,13105.558751029988,83.44259568000416,53558.94166656001
2023-08-06,09:40:16.000,218,10973747,13165,0,1691314815,13105.565487339998,83.42849741999817,53558.90673096
2023-08-06,09:40:17.000,218,10973767,13005,0,1691314816,13105.538542099988,83.44964481000352,53558.91371808001
2023-08-06,09:40:18.000,218,10973726,13205,0,1691314817,13105.477915310003,83.44259568000416,53558.85782112
2023-08-06,09:40:19.000,218,10973773,13365,0,1691314818,13105.471178999993,83.44259568000416,53558.90673096
2023-08-06,09:40:20.000,218,10973781,13045,0,1691314819,13105.538542099988,83.41439915999945,53559.025512
2023-08-06,09:40:21.000,218,10973765,13445,0,1691314820,13105.538542099988,83.44964481000352,53559.025512
2023-08-06,09:40:22.000,218,10973750,13325,0,1691314821,13105.525069479998,83.42849741999817,53558.94865368
2023-08-06,09:40:23.000,218,10973774,13045,0,1691314822,13105.444233759998,83.42849741999817,53558.90673096
2023-08-06,09:40:24.000,218,10973750,13165,0,1691314823,13105.511596859993,83.40735003000009,53558.94166656001
2023-08-06,09:40:25.000,218,10973821,13165,0,1691314824,13105.450970069993,83.4355465500048,53558.89275672001
2023-08-06,09:40:26.000,218,10973796,13205,0,1691314825,13105.511596859993,83.41439915999945,53558.92769232
2023-08-06,09:40:27.000,218,10973779,13205,0,1691314826,13105.484651619998,83.45669394000288,53558.93467944
2023-08-06,09:40:28.000,218,10973731,13365,0,1691314827,13105.545278409998,83.42849741999817,53558.96262792001
2023-08-06,09:40:29.000,218,10973804,13005,0,1691314828,13105.531805789993,83.44259568000416,53558.91371808001
2023-08-06,09:40:30.000,218,10973802,13245,0,1691314829,13105.538542099988,83.4214482899988,53559.00455064
2023-08-06,09:40:31.000,218,10973811,12885,0,1691314830,13105.525069479998,83.4707922000016,53558.93467944
2023-08-06,09:40:32.000,218,10973813,13125,0,1691314831,13105.525069479998,83.44964481000352,53558.94166656001
2023-08-06,09:40:33.000,218,10973750,13205,0,1691314832,13105.417288520002,83.44259568000416,53558.8857696
2023-08-06,09:40:34.000,218,10973761,13245,0,1691314833,13105.457706380002,83.44259568000416,53558.90673096
2023-08-06,09:40:35.000,218,10973813,13165,0,1691314834,13105.471178999993,83.4214482899988,53558.97660216
2023-08-06,09:40:36.000,218,10973755,12605,0,1691314835,13105.518333169988,83.4355465500048,53559.00455064
2023-08-06,09:40:37.000,218,10973779,13005,0,1691314836,13105.464442689998,83.44964481000352,53558.98358928
2023-08-06,09:40:38.000,218,10973838,13205,0,1691314837,13105.491387929993,83.46374307000224,53558.92769232
2023-08-06,09:40:39.000,218,10973786,12845,0,1691314838,13105.457706380002,83.4707922000016,53558.93467944
2023-08-06,09:40:40.000,218,10973811,13045,0,1691314839,13105.511596859993,83.45669394000288,53558.91371808001
2023-08-06,09:40:41.000,218,10973781,13205,0,1691314840,13105.511596859993,83.4707922000016,53558.94865368
2023-08-06,09:40:42.000,218,10973751,13285,0,1691314841,13105.464442689998,83.44964481000352,53558.8857696
2023-08-06,09:40:43.000,218,10973779,13205,0,1691314842,13105.444233759998,83.49898871999903,53558.93467944
2023-08-06,09:40:44.000,218,10973805,13285,0,1691314843,13105.477915310003,83.44259568000416,53558.97660216
2023-08-06,09:40:45.000,218,10973788,13285,0,1691314844,13105.477915310003,83.47784133000096,53558.9556408
2023-08-06,09:40:46.000,218,10973800,13365,0,1691314845,13105.491387929993,83.4707922000016,53558.94865368
2023-08-06,09:40:47.000,218,10973803,13045,0,1691314846,13105.390343279993,83.46374307000224,53558.83685976
2023-08-06,09:40:48.000,218,10973799,13125,0,1691314847,13105.450970069993,83.44964481000352,53558.92769232
2023-08-06,09:40:49.000,218,10973755,13205,0,1691314848,13105.397079590002,83.46374307000224,53558.91371808001
2023-08-06,09:40:50.000,218,10973762,13365,0,1691314849,13105.444233759998,83.45669394000288,53558.91371808001
2023-08-06,09:40:51.000,218,10973739,13005,0,1691314850,13105.417288520002,83.44259568000416,53558.96262792001
2023-08-06,09:40:52.000,218,10973790,13285,0,1691314851,13105.417288520002,83.4355465500048,53558.87878248
2023-08-06,09:40:53.000,218,10973804,13125,0,1691314852,13105.390343279993,83.46374307000224,53558.94166656001
2023-08-06,09:40:54.000,218,10973809,12845,0,1691314853,13105.444233759998,83.45669394000288,53558.93467944
2023-08-06,09:40:55.000,218,10973805,13085,0,1691314854,13105.410552209993,83.44259568000416,53558.94166656001
2023-08-06,09:40:56.000,218,10973763,13085,0,1691314855,13105.397079590002,83.44259568000416,53558.89275672001
2023-08-06,09:40:57.000,218,10973771,13045,0,1691314856,13105.349925419992,83.45669394000288,53558.85782112
2023-08-06,09:40:58.000,218,10973766,13245,0,1691314857,13105.322980179997,83.47784133000096,53558.8158984
2023-08-06,09:40:59.000,218,10973796,13165,0,1691314858,13105.410552209993,83.4355465500048,53558.899743840004
2023-08-06,09:41:00.000,218,10973748,13045,0,1691314859,13105.464442689998,83.45669394000288,53558.94166656001
2023-08-06,09:41:01.000,218,10973760,13285,0,1691314860,13105.397079590002,83.4707922000016,53558.8857696
2023-08-06,09:41:02.000,218,10973778,13325,0,1691314861,13105.417288520002,83.4355465500048,53558.86480824001
2023-08-06,09:41:03.000,218,10973774,13205,0,1691314862,13105.336452800002,83.47784133000096,53558.8158984
2023-08-06,09:41:04.000,218,10973835,13165,0,1691314863,13105.363398039997,83.47784133000096,53558.84384688001
2023-08-06,09:41:05.000,218,10973819,13405,0,1691314864,13105.349925419992,83.4707922000016,53558.850834000004
2023-08-06,09:41:06.000,218,10973785,13325,0,1691314865,13105.370134349992,83.4707922000016,53558.850834000004
2023-08-06,09:41:07.000,218,10973729,13285,0,1691314866,13105.329716489992,83.50603784999839,53558.8158984
2023-08-06,09:41:08.000,218,10973775,13045,0,1691314867,13105.336452800002,83.5342343700031,53558.83685976
2023-08-06,09:41:09.000,218,10973765,13205,0,1691314868,13105.356661730002,83.52013611000439,53558.85782112
2023-08-06,09:41:10.000,218,10973810,13365,0,1691314869,13105.376870660002,83.51308697999775,53558.85782112
2023-08-06,09:41:11.000,218,10973814,13285,0,1691314870,13105.336452800002,83.52718524000375,53558.87878248
2023-08-06,09:41:12.000,218,10973798,12885,0,1691314871,13105.370134349992,83.54128350000246,53558.871795360006
2023-08-06,09:41:13.000,218,10973802,12965,0,1691314872,13105.302771249997,83.51308697999775,53558.7809628
2023-08-06,09:41:14.000,218,10973787,13085,0,1691314873,13105.316243870002,83.54833263000182,53558.77397568001
2023-08-06,09:41:15.000,218,10973768,13685,0,1691314874,13105.343189109997,83.52718524000375,53558.8158984
2023-08-06,09:41:16.000,218,10973773,13125,0,1691314875,13105.363398039997,83.52013611000439,53558.87878248
2023-08-06,09:41:17.000,218,10973751,13085,0,1691314876,13105.376870660002,83.5342343700031,53558.801924160005
2023-08-06,09:41:18.000,218,10973760,12925,0,1691314877,13105.363398039997,83.55538176000118,53558.801924160005
2023-08-06,09:41:19.000,218,10973816,12925,0,1691314878,13105.302771249997,83.52013611000439,53558.82288552001
2023-08-06,09:41:20.000,218,10973762,13245,0,1691314879,13105.329716489992,83.52013611000439,53558.7809628
2023-08-06,09:41:21.000,218,10973794,13085,0,1691314880,13105.309507559992,83.52013611000439,53558.76698856
2023-08-06,09:41:22.000,218,10973772,13045,0,1691314881,13105.242144459997,83.51308697999775,53558.7110916
2023-08-06,09:41:23.000,218,10973788,13325,0,1691314882,13105.262353389997,83.51308697999775,53558.71807872
2023-08-06,09:41:24.000,218,10973775,12925,0,1691314883,13105.329716489992,83.51308697999775,53558.80891128
2023-08-06,09:41:25.000,218,10973788,13285,0,1691314884,13105.302771249997,83.50603784999839,53558.801924160005
2023-08-06,09:41:26.000,218,10973760,13125,0,1691314885,13105.356661730002,83.50603784999839,53558.8158984
2023-08-06,09:41:27.000,218,10973778,13485,0,1691314886,13105.215199220002,83.52718524000375,53558.71807872
2023-08-06,09:41:28.000,218,10973777,13445,0,1691314887,13105.296034940002,83.5342343700031,53558.77397568001
2023-08-06,09:41:29.000,218,10973768,13085,0,1691314888,13105.242144459997,83.54128350000246,53558.7809628
2023-08-06,09:41:30.000,218,10973708,13165,0,1691314889,13105.282562319997,83.54833263000182,53558.78794992
2023-08-06,09:41:31.000,218,10973771,12765,0,1691314890,13105.269089699992,83.54833263000182,53558.79493704001
2023-08-06,09:41:32.000,218,10973766,13445,0,1691314891,13105.262353389997,83.54833263000182,53558.683143120004
2023-08-06,09:41:33.000,218,10973771,13085,0,1691314892,13105.248880769992,83.5342343700031,53558.732052960004
2023-08-06,09:41:34.000,218,10973738,13005,0,1691314893,13105.289298629992,83.51308697999775,53558.82288552001
2023-08-06,09:41:35.000,218,10973815,13285,0,1691314894,13105.242144459997,83.51308697999775,53558.76698856
2023-08-06,09:41:36.000,218,10973812,12845,0,1691314895,13105.255617080002,83.55538176000118,53558.801924160005
2023-08-06,09:41:37.000,218,10973722,13045,0,1691314896,13105.221935529997,83.52718524000375,53558.704104480006
2023-08-06,09:41:38.000,218,10973779,13445,0,1691314897,13105.262353389997,83.5342343700031,53558.72506584001
2023-08-06,09:41:39.000,218,10973790,13245,0,1691314898,13105.322980179997,83.52718524000375,53558.84384688001
2023-08-06,09:41:40.000,218,10973785,13085,0,1691314899,13105.302771249997,83.55538176000118,53558.82987264
2023-08-06,09:41:41.000,218,10973772,13165,0,1691314900,13105.329716489992,83.54128350000246,53558.87878248
2023-08-06,09:41:42.000,218,10973738,13205,0,1691314901,13105.282562319997,83.57652914999926,53558.82288552001
2023-08-06,09:41:43.000,218,10973792,13125,0,1691314902,13105.215199220002,83.5694800199999,53558.77397568001
2023-08-06,09:41:44.000,218,10973848,12805,0,1691314903,13105.275826010002,83.54128350000246,53558.69711736001
2023-08-06,09:41:45.000,218,10973803,13125,0,1691314904,13105.228671839992,83.55538176000118,53558.69013024
2023-08-06,09:41:46.000,218,10973772,13045,0,1691314905,13105.262353389997,83.52013611000439,53558.7809628
2023-08-06,09:41:47.000,218,10973781,13285,0,1691314906,13105.275826010002,83.54833263000182,53558.77397568001
2023-08-06,09:41:48.000,218,10973792,13085,0,1691314907,13105.235408150002,83.5342343700031,53558.732052960004
2023-08-06,09:41:49.000,218,10973785,13165,0,1691314908,13105.235408150002,83.55538176000118,53558.69013024
2023-08-06,09:41:50.000,218,10973749,13365,0,1691314909,13105.282562319997,83.54128350000246,53558.79493704001
2023-08-06,09:41:51.000,218,10973771,13565,0,1691314910,13105.248880769992,83.5342343700031,53558.76698856
2023-08-06,09:41:52.000,218,10973748,13205,0,1691314911,13105.248880769992,83.50603784999839,53558.732052960004
2023-08-06,09:41:53.000,218,10973781,13125,0,1691314912,13105.282562319997,83.54833263000182,53558.7809628
2023-08-06,09:41:54.000,218,10973749,13365,0,1691314913,13105.194990290001,83.58357827999862,53558.7110916
2023-08-06,09:41:55.000,218,10973806,13045,0,1691314914,13105.208462909992,83.54128350000246,53558.8158984
2023-08-06,09:41:56.000,218,10973769,13165,0,1691314915,13105.289298629992,83.51308697999775,53558.7809628
2023-08-06,09:41:57.000,218,10973799,12925,0,1691314916,13105.275826010002,83.52718524000375,53558.78794992
2023-08-06,09:41:58.000,218,10973768,13205,0,1691314917,13105.269089699992,83.49898871999903,53558.753014320006
2023-08-06,09:41:59.000,218,10973782,13445,0,1691314918,13105.221935529997,83.54128350000246,53558.72506584001
2023-08-06,09:42:00.000,218,10973789,13165,0,1691314919,13105.248880769992,83.52013611000439,53558.753014320006
2023-08-06,09:42:01.000,218,10973758,13245,0,1691314920,13105.316243870002,83.54128350000246,53558.79493704001
2023-08-06,09:42:02.000,218,10973834,13165,0,1691314921,13105.201726599997,83.54128350000246,53558.683143120004
2023-08-06,09:42:03.000,218,10973793,13005,0,1691314922,13105.201726599997,83.55538176000118,53558.69711736001
2023-08-06,09:42:04.000,218,10973735,13245,0,1691314923,13105.275826010002,83.56243089000054,53558.801924160005
2023-08-06,09:42:05.000,218,10973746,13325,0,1691314924,13105.302771249997,83.55538176000118,53558.80891128
2023-08-06,09:42:06.000,218,10973743,13165,0,1691314925,13105.309507559992,83.54128350000246,53558.78794992
2023-08-06,09:42:07.000,218,10973802,13085,0,1691314926,13105.208462909992,83.54833263000182,53558.7110916
2023-08-06,09:42:08.000,218,10973765,13045,0,1691314927,13105.248880769992,83.52013611000439,53558.704104480006
2023-08-06,09:42:09.000,218,10973754,13405,0,1691314928,13105.255617080002,83.5342343700031,53558.71807872
2023-08-06,09:42:10.000,218,10973794,12965,0,1691314929,13105.262353389997,83.5694800199999,53558.76000144
2023-08-06,09:42:11.000,218,10973778,13125,0,1691314930,13105.269089699992,83.54833263000182,53558.79493704001
2023-08-06,09:42:12.000,218,10973752,13085,0,1691314931,13105.181517669997,83.55538176000118,53558.78794992
2023-08-06,09:42:13.000,218,10973785,12925,0,1691314932,13105.168045049992,83.5694800199999,53558.77397568001
2023-08-06,09:42:14.000,218,10973752,13005,0,1691314933,13105.228671839992,83.54128350000246,53558.73904008
2023-08-06,09:42:15.000,218,10973787,13165,0,1691314934,13105.228671839992,83.54833263000182,53558.69013024
2023-08-06,09:42:16.000,218,10973764,13365,0,1691314935,13105.215199220002,83.54833263000182,53558.69013024
2023-08-06,09:42:17.000,218,10973766,13245,0,1691314936,13105.188253979992,83.56243089000054,53558.6412204
2023-08-06,09:42:18.000,218,10973757,13285,0,1691314937,13105.168045049992,83.58357827999862,53558.62025904
2023-08-06,09:42:19.000,218,10973742,12965,0,1691314938,13105.188253979992,83.58357827999862,53558.67615600001
2023-08-06,09:42:20.000,218,10973772,13325,0,1691314939,13105.235408150002,83.54128350000246,53558.683143120004
2023-08-06,09:42:21.000,218,10973786,13085,0,1691314940,13105.221935529997,83.55538176000118,53558.704104480006
2023-08-06,09:42:22.000,218,10973785,13565,0,1691314941,13105.235408150002,83.56243089000054,53558.67615600001
2023-08-06,09:42:23.000,218,10973795,13285,0,1691314942,13105.161308739996,83.54833263000182,53558.61327192
2023-08-06,09:42:24.000,218,10973805,13405,0,1691314943,13105.174781360001,83.52718524000375,53558.60628480001
2023-08-06,09:42:25.000,218,10973754,13165,0,1691314944,13105.221935529997,83.5342343700031,53558.6412204
2023-08-06,09:42:26.000,218,10973765,13285,0,1691314945,13105.228671839992,83.5694800199999,53558.634233280005
2023-08-06,09:42:27.000,218,10973775,13125,0,1691314946,13105.141099809996,83.55538176000118,53558.61327192
2023-08-06,09:42:28.000,218,10973795,13005,0,1691314947,13105.161308739996,83.55538176000118,53558.62025904
2023-08-06,09:42:29.000,218,10973783,13005,0,1691314948,13105.134363500001,83.52718524000375,53558.634233280005
2023-08-06,09:42:30.000,218,10973834,13365,0,1691314949,13105.168045049992,83.52013611000439,53558.66916888
2023-08-06,09:42:31.000,218,10973804,13245,0,1691314950,13105.168045049992,83.54128350000246,53558.7110916
2023-08-06,09:42:32.000,218,10973746,13285,0,1691314951,13105.154572430001,83.55538176000118,53558.67615600001
2023-08-06,09:42:33.000,218,10973774,13085,0,1691314952,13105.107418259991,83.5694800199999,53558.62724616001
2023-08-06,09:42:34.000,218,10973800,13325,0,1691314953,13105.100681949996,83.58357827999862,53558.64820752
2023-08-06,09:42:35.000,218,10973803,13365,0,1691314954,13105.174781360001,83.57652914999926,53558.71807872
2023-08-06,09:42:36.000,218,10973784,13085,0,1691314955,13105.147836119992,83.56243089000054,53558.69711736001
2023-08-06,09:42:37.000,218,10973826,13205,0,1691314956,13105.221935529997,83.59767654000461,53558.704104480006
2023-08-06,09:42:38.000,218,10973807,13165,0,1691314957,13105.141099809996,83.5694800199999,53558.62724616001
2023-08-06,09:42:39.000,218,10973806,13205,0,1691314958,13105.114154570001,83.58357827999862,53558.59231056
2023-08-06,09:42:40.000,218,10973771,13245,0,1691314959,13105.127627189991,83.59062740999798,53558.634233280005
2023-08-06,09:42:41.000,218,10973825,13125,0,1691314960,13105.161308739996,83.57652914999926,53558.65519464001
2023-08-06,09:42:42.000,218,10973802,12925,0,1691314961,13105.080473019996,83.57652914999926,53558.67615600001
2023-08-06,09:42:43.000,218,10973804,13085,0,1691314962,13105.060264089996,83.54833263000182,53558.634233280005
2023-08-06,09:42:44.000,218,10973754,13045,0,1691314963,13105.114154570001,83.5342343700031,53558.64820752
2023-08-06,09:42:45.000,218,10973786,13005,0,1691314964,13105.154572430001,83.52013611000439,53558.61327192
2023-08-06,09:42:46.000,218,10973768,13525,0,1691314965,13105.120890879996,83.54128350000246,53558.62025904
2023-08-06,09:42:47.000,218,10973760,13165,0,1691314966,13105.046791469991,83.54128350000246,53558.54340072
2023-08-06,09:42:48.000,218,10973788,13205,0,1691314967,13105.087209329991,83.54833263000182,53558.564362080004
2023-08-06,09:42:49.000,218,10973749,13165,0,1691314968,13105.141099809996,83.55538176000118,53558.64820752
2023-08-06,09:42:50.000,218,10973771,13365,0,1691314969,13105.073736710001,83.58357827999862,53558.57833632001
2023-08-06,09:42:51.000,218,10973771,13245,0,1691314970,13105.107418259991,83.5694800199999,53558.6412204
2023-08-06,09:42:52.000,218,10973761,13125,0,1691314971,13105.127627189991,83.60472567000397,53558.66916888
2023-08-06,09:42:53.000,218,10973795,13045,0,1691314972,13105.080473019996,83.59767654000461,53558.62724616001
2023-08-06,09:42:54.000,218,10973800,13205,0,1691314973,13105.168045049992,83.57652914999926,53558.64820752
2023-08-06,09:42:55.000,218,10973819,12725,0,1691314974,13105.107418259991,83.59767654000461,53558.62025904
2023-08-06,09:42:56.000,218,10973788,13045,0,1691314975,13105.120890879996,83.59062740999798,53558.62724616001
2023-08-06,09:42:57.000,218,10973768,13285,0,1691314976,13105.093945640001,83.59767654000461,53558.585323440006
2023-08-06,09:42:58.000,218,10973773,13285,0,1691314977,13105.093945640001,83.57652914999926,53558.59929768
2023-08-06,09:42:59.000,218,10973765,12925,0,1691314978,13105.120890879996,83.57652914999926,53558.62724616001
2023-08-06,09:43:00.000,218,10973813,13045,0,1691314979,13105.168045049992,83.56243089000054,53558.67615600001
2023-08-06,09:43:01.000,218,10973804,13085,0,1691314980,13105.154572430001,83.57652914999926,53558.65519464001
2023-08-06,09:43:02.000,218,10973757,13085,0,1691314981,13105.154572430001,83.55538176000118,53558.62025904
2023-08-06,09:43:03.000,218,10973771,13165,0,1691314982,13105.060264089996,83.61882393000269,53558.536413600006
2023-08-06,09:43:04.000,218,10973799,13165,0,1691314983,13105.087209329991,83.59767654000461,53558.54340072
2023-08-06,09:43:05.000,218,10973808,12965,0,1691314984,13105.120890879996,83.61882393000269,53558.62724616001
2023-08-06,09:43:06.000,218,10973783,13485,0,1691314985,13105.100681949996,83.58357827999862,53558.62025904
2023-08-06,09:43:07.000,218,10973740,12965,0,1691314986,13105.060264089996,83.61882393000269,53558.60628480001
2023-08-06,09:43:08.000,218,10973795,13125,0,1691314987,13105.100681949996,83.62587306000205,53558.6412204
2023-08-06,09:43:09.000,218,10973782,13245,0,1691314988,13105.161308739996,83.59062740999798,53558.634233280005
2023-08-06,09:43:10.000,218,10973800,13285,0,1691314989,13105.181517669997,83.58357827999862,53558.57833632001
2023-08-06,09:43:11.000,218,10973796,13205,0,1691314990,13105.114154570001,83.61177480000333,53558.62724616001
2023-08-06,09:43:12.000,218,10973808,13125,0,1691314991,13105.100681949996,83.63997132000077,53558.59929768
2023-08-06,09:43:13.000,218,10973775,13245,0,1691314992,13105.040055159996,83.63997132000077,53558.536413600006
2023-08-06,09:43:14.000,218,10973795,12965,0,1691314993,13105.026582539991,83.63292219000141,53558.515452240004
2023-08-06,09:43:15.000,218,10973767,12845,0,1691314994,13105.093945640001,83.65406957999949,53558.62724616001
2023-08-06,09:43:16.000,218,10973797,13325,0,1691314995,13105.141099809996,83.66111870999885,53558.59929768
2023-08-06,09:43:17.000,218,10973762,13445,0,1691314996,13105.114154570001,83.68931523000356,53558.59231056
2023-08-06,09:43:18.000,218,10973785,13325,0,1691314997,13105.03331885,83.6681678399982,53558.52243936
2023-08-06,09:43:19.000,218,10973817,13445,0,1691314998,13105.114154570001,83.62587306000205,53558.57833632001
2023-08-06,09:43:20.000,218,10973796,13085,0,1691314999,13105.127627189991,83.64702045000013,53558.62724616001
2023-08-06,09:43:21.000,218,10973795,13445,0,1691315000,13105.080473019996,83.63292219000141,53558.585323440006
2023-08-06,09:43:22.000,218,10973831,13285,0,1691315001,13105.060264089996,83.6681678399982,53558.54340072
2023-08-06,09:43:23.000,218,10973793,13205,0,1691315002,13105.03331885,83.63292219000141,53558.60628480001
2023-08-06,09:43:24.000,218,10973750,13045,0,1691315003,13105.127627189991,83.61882393000269,53558.66916888
2023-08-06,09:43:25.000,218,10973792,13085,0,1691315004,13105.154572430001,83.65406957999949,53558.6412204
2023-08-06,09:43:26.000,218,10973794,12885,0,1691315005,13105.127627189991,83.67521697000484,53558.62025904
2023-08-06,09:43:27.000,218,10973803,12925,0,1691315006,13105.093945640001,83.64702045000013,53558.54340072
2023-08-06,09:43:28.000,218,10973795,13045,0,1691315007,13105.100681949996,83.67521697000484,53558.57833632001
2023-08-06,09:43:29.000,218,10973779,13125,0,1691315008,13105.107418259991,83.69636436000292,53558.61327192
2023-08-06,09:43:30.000,218,10973748,13125,0,1691315009,13105.127627189991,83.6681678399982,53558.62724616001
2023-08-06,09:43:31.000,218,10973758,13205,0,1691315010,13105.141099809996,83.67521697000484,53558.60628480001
2023-08-06,09:43:32.000,218,10973737,13085,0,1691315011,13105.134363500001,83.67521697000484,53558.585323440006
2023-08-06,09:43:33.000,218,10973809,13245,0,1691315012,13105.080473019996,83.69636436000292,53558.55737496001
2023-08-06,09:43:34.000,218,10973799,12885,0,1691315013,13105.147836119992,83.6681678399982,53558.66218176
2023-08-06,09:43:35.000,218,10973828,13285,0,1691315014,13105.120890879996,83.6681678399982,53558.634233280005
2023-08-06,09:43:36.000,218,10973777,13285,0,1691315015,13105.147836119992,83.68931523000356,53558.585323440006
2023-08-06,09:43:37.000,218,10973754,13045,0,1691315016,13105.087209329991,83.68931523000356,53558.515452240004
2023-08-06,09:43:38.000,218,10973794,13125,0,1691315017,13105.141099809996,83.69636436000292,53558.564362080004
2023-08-06,09:43:39.000,218,10973794,13285,0,1691315018,13105.174781360001,83.69636436000292,53558.5713492
2023-08-06,09:43:40.000,218,10973790,13085,0,1691315019,13105.181517669997,83.67521697000484,53558.6412204
2023-08-06,09:43:41.000,218,10973775,13085,0,1691315020,13105.147836119992,83.66111870999885,53558.62724616001
2023-08-06,09:43:42.000,218,10973813,13125,0,1691315021,13105.168045049992,83.70341349000228,53558.66218176
2023-08-06,09:43:43.000,218,10973773,13245,0,1691315022,13105.120890879996,83.70341349000228,53558.50846512001
2023-08-06,09:43:44.000,218,10973786,13405,0,1691315023,13105.161308739996,83.68931523000356,53558.57833632001
2023-08-06,09:43:45.000,218,10973729,12805,0,1691315024,13105.208462909992,83.6822661000042,53558.564362080004
2023-08-06,09:43:46.000,218,10973774,13045,0,1691315025,13105.188253979992,83.67521697000484,53558.57833632001
2023-08-06,09:43:47.000,218,10973768,13365,0,1691315026,13105.147836119992,83.6822661000042,53558.5713492
2023-08-06,09:43:48.000,218,10973751,13125,0,1691315027,13105.147836119992,83.69636436000292,53558.59929768
2023-08-06,09:43:49.000,218,10973775,13125,0,1691315028,13105.181517669997,83.6822661000042,53558.67615600001
2023-08-06,09:43:50.000,218,10973771,13165,0,1691315029,13105.188253979992,83.6822661000042,53558.634233280005
2023-08-06,09:43:51.000,218,10973728,13205,0,1691315030,13105.181517669997,83.717511750001,53558.59929768
2023-08-06,09:43:52.000,218,10973788,13285,0,1691315031,13105.141099809996,83.717511750001,53558.64820752
2023-08-06,09:43:53.000,218,10973725,13245,0,1691315032,13105.181517669997,83.73865913999907,53558.59929768
2023-08-06,09:43:54.000,218,10973751,13165,0,1691315033,13105.087209329991,83.74570826999843,53558.5713492
2023-08-06,09:43:55.000,218,10973807,13085,0,1691315034,13105.114154570001,83.73161000999971,53558.6412204
2023-08-06,09:43:56.000,218,10973807,13325,0,1691315035,13105.141099809996,83.73865913999907,53558.704104480006
2023-08-06,09:43:57.000,218,10973768,13285,0,1691315036,13105.141099809996,83.73161000999971,53558.67615600001
2023-08-06,09:43:58.000,218,10973753,13245,0,1691315037,13105.161308739996,83.72456088000035,53558.69711736001
2023-08-06,09:43:59.000,218,10973777,13245,0,1691315038,13105.134363500001,83.74570826999843,53558.634233280005
2023-08-06,09:44:00.000,218,10973771,13205,0,1691315039,13105.093945640001,83.72456088000035,53558.564362080004
2023-08-06,09:44:01.000,218,10973799,13085,0,1691315040,13105.120890879996,83.75275739999779,53558.62025904
2023-08-06,09:44:02.000,218,10973740,13565,0,1691315041,13105.093945640001,83.75275739999779,53558.564362080004
2023-08-06,09:44:03.000,218,10973778,13285,0,1691315042,13105.141099809996,83.76685566000378,53558.60628480001
2023-08-06,09:44:04.000,218,10973779,13245,0,1691315043,13105.188253979992,83.74570826999843,53558.683143120004
2023-08-06,09:44:05.000,218,10973791,13205,0,1691315044,13105.194990290001,83.75275739999779,53558.683143120004
2023-08-06,09:44:06.000,218,10973778,13525,0,1691315045,13105.174781360001,83.75980653000443,53558.7110916
2023-08-06,09:44:07.000,218,10973784,13085,0,1691315046,13105.127627189991,83.74570826999843,53558.61327192
2023-08-06,09:44:08.000,218,10973752,12925,0,1691315047,13105.147836119992,83.76685566000378,53558.62025904
2023-08-06,09:44:09.000,218,10973786,12925,0,1691315048,13105.208462909992,83.76685566000378,53558.7110916
2023-08-06,09:44:10.000,218,10973785,13165,0,1691315049,13105.174781360001,83.74570826999843,53558.65519464001
2023-08-06,09:44:11.000,218,10973744,13445,0,1691315050,13105.248880769992,83.80210131000058,53558.64820752
2023-08-06,09:44:12.000,218,10973765,13205,0,1691315051,13105.161308739996,83.80915043999994,53558.634233280005
2023-08-06,09:44:13.000,218,10973761,13125,0,1691315052,13105.194990290001,83.78800305000186,53558.65519464001
2023-08-06,09:44:14.000,218,10973746,12885,0,1691315053,13105.174781360001,83.79505218000122,53558.67615600001
2023-08-06,09:44:15.000,218,10973754,13085,0,1691315054,13105.208462909992,83.78800305000186,53558.64820752
2023-08-06,09:44:16.000,218,10973800,12925,0,1691315055,13105.248880769992,83.7809539200025,53558.71807872
2023-08-06,09:44:17.000,218,10973806,13445,0,1691315056,13105.282562319997,83.79505218000122,53558.69013024
2023-08-06,09:44:18.000,218,10973804,13085,0,1691315057,13105.208462909992,83.78800305000186,53558.65519464001
2023-08-06,09:44:19.000,218,10973766,13325,0,1691315058,13105.228671839992,83.82324869999866,53558.61327192
2023-08-06,09:44:20.000,218,10973789,13085,0,1691315059,13105.275826010002,83.78800305000186,53558.732052960004
2023-08-06,09:44:21.000,218,10973825,13205,0,1691315060,13105.289298629992,83.80915043999994,53558.66916888
2023-08-06,09:44:22.000,218,10973794,12925,0,1691315061,13105.296034940002,83.79505218000122,53558.72506584001
2023-08-06,09:44:23.000,218,10973740,13205,0,1691315062,13105.248880769992,83.8161995699993,53558.59231056
2023-08-06,09:44:24.000,218,10973745,13405,0,1691315063,13105.262353389997,83.8161995699993,53558.67615600001
2023-08-06,09:44:25.000,218,10973835,13125,0,1691315064,13105.322980179997,83.85849435000273,53558.732052960004
2023-08-06,09:44:26.000,218,10973764,13085,0,1691315065,13105.316243870002,83.83734696000465,53558.72506584001
2023-08-06,09:44:27.000,218,10973797,13205,0,1691315066,13105.248880769992,83.84439609000401,53558.62025904
2023-08-06,09:44:28.000,218,10973770,12965,0,1691315067,13105.269089699992,83.80915043999994,53558.69013024
2023-08-06,09:44:29.000,218,10973788,13165,0,1691315068,13105.322980179997,83.78800305000186,53558.753014320006
2023-08-06,09:44:30.000,218,10973770,13285,0,1691315069,13105.343189109997,83.82324869999866,53558.69711736001
2023-08-06,09:44:31.000,218,10973798,13085,0,1691315070,13105.296034940002,83.85144522000337,53558.62724616001
2023-08-06,09:44:32.000,218,10973778,12925,0,1691315071,13105.329716489992,83.80210131000058,53558.69711736001
2023-08-06,09:44:33.000,218,10973758,13085,0,1691315072,13105.296034940002,83.83029782999802,53558.59231056
2023-08-06,09:44:34.000,218,10973787,13085,0,1691315073,13105.296034940002,83.83029782999802,53558.62724616001
2023-08-06,09:44:35.000,218,10973786,13205,0,1691315074,13105.343189109997,83.82324869999866,53558.62025904
2023-08-06,09:44:36.000,218,10973778,13245,0,1691315075,13105.349925419992,83.80915043999994,53558.683143120004
2023-08-06,09:44:37.000,218,10973810,13485,0,1691315076,13105.363398039997,83.85144522000337,53558.6412204
2023-08-06,09:44:38.000,218,10973802,13525,0,1691315077,13105.383606969997,83.8161995699993,53558.69711736001
2023-08-06,09:44:39.000,218,10973776,13285,0,1691315078,13105.275826010002,83.86554348000209,53558.564362080004
2023-08-06,09:44:40.000,218,10973803,13245,0,1691315079,13105.349925419992,83.85144522000337,53558.634233280005
2023-08-06,09:44:41.000,218,10973761,13285,0,1691315080,13105.363398039997,83.83029782999802,53558.66916888
2023-08-06,09:44:42.000,218,10973771,12925,0,1691315081,13105.343189109997,83.85144522000337,53558.62724616001
2023-08-06,09:44:43.000,218,10973768,13125,0,1691315082,13105.356661730002,83.85849435000273,53558.59231056
2023-08-06,09:44:44.000,218,10973832,13325,0,1691315083,13105.430761139993,83.8161995699993,53558.704104480006
2023-08-06,09:44:45.000,218,10973773,13165,0,1691315084,13105.437497450002,83.8161995699993,53558.67615600001
2023-08-06,09:44:46.000,218,10973768,13325,0,1691315085,13105.437497450002,83.80210131000058,53558.71807872
2023-08-06,09:44:47.000,218,10973813,13165,0,1691315086,13105.343189109997,83.83029782999802,53558.55737496001
2023-08-06,09:44:48.000,218,10973778,13205,0,1691315087,13105.376870660002,83.8161995699993,53558.6412204
2023-08-06,09:44:49.000,218,10973759,12925,0,1691315088,13105.410552209993,83.83029782999802,53558.65519464001
2023-08-06,09:44:50.000,218,10973805,13005,0,1691315089,13105.397079590002,83.82324869999866,53558.69013024
2023-08-06,09:44:51.000,218,10973748,12885,0,1691315090,13105.430761139993,83.84439609000401,53558.683143120004
2023-08-06,09:44:52.000,218,10973778,13285,0,1691315091,13105.424024829998,83.82324869999866,53558.62724616001
2023-08-06,09:44:53.000,218,10973771,13165,0,1691315092,13105.397079590002,83.88669087000017,53558.69013024
2023-08-06,09:44:54.000,218,10973794,13285,0,1691315093,13105.457706380002,83.85849435000273,53558.69711736001
2023-08-06,09:44:55.000,218,10973787,13205,0,1691315094,13105.450970069993,83.86554348000209,53558.69711736001
2023-08-06,09:44:56.000,218,10973794,13285,0,1691315095,13105.450970069993,83.83029782999802,53558.67615600001
2023-08-06,09:44:57.000,218,10973790,13245,0,1691315096,13105.424024829998,83.85849435000273,53558.65519464001
2023-08-06,09:44:58.000,218,10973803,13085,0,1691315097,13105.403815899997,83.85144522000337,53558.66218176
2023-08-06,09:44:59.000,218,10973824,13285,0,1691315098,13105.498124239988,83.85144522000337,53558.7809628
2023-08-06,09:45:00.000,218,10973742,13285,0,1691315099,13105.538542099988,83.83029782999802,53558.801924160005
2023-08-06,09:45:01.000,218,10973771,13365,0,1691315100,13105.511596859993,83.8161995699993,53558.82987264
2023-08-06,09:45:02.000,218,10973758,13125,0,1691315101,13105.531805789993,83.8161995699993,53558.80891128
2023-08-06,09:45:03.000,218,10973794,12925,0,1691315102,13105.430761139993,83.86554348000209,53558.7110916
2023-08-06,09:45:04.000,218,10973772,13285,0,1691315103,13105.477915310003,83.84439609000401,53558.76698856
2023-08-06,09:45:05.000,218,10973736,12925,0,1691315104,13105.518333169988,83.87259261000145,53558.79493704001
2023-08-06,09:45:06.000,218,10973762,12965,0,1691315105,13105.484651619998,83.83029782999802,53558.77397568001
2023-08-06,09:45:07.000,218,10973783,13045,0,1691315106,13105.430761139993,83.85144522000337,53558.753014320006
2023-08-06,09:45:08.000,218,10973791,13085,0,1691315107,13105.504860549998,83.84439609000401,53558.73904008
2023-08-06,09:45:09.000,218,10973762,13245,0,1691315108,13105.545278409998,83.86554348000209,53558.85782112
2023-08-06,09:45:10.000,218,10973770,13245,0,1691315109,13105.531805789993,83.87259261000145,53558.82288552001
2023-08-06,09:45:11.000,218,10973790,13245,0,1691315110,13105.504860549998,83.86554348000209,53558.753014320006
2023-08-06,09:45:12.000,218,10973796,13205,0,1691315111,13105.531805789993,83.83734696000465,53558.801924160005
2023-08-06,09:45:13.000,218,10973790,13165,0,1691315112,13105.498124239988,83.86554348000209,53558.73904008
2023-08-06,09:45:14.000,218,10973807,13285,0,1691315113,13105.511596859993,83.82324869999866,53558.76000144
2023-08-06,09:45:15.000,218,10973755,12925,0,1691315114,13105.525069479998,83.85144522000337,53558.80891128
2023-08-06,09:45:16.000,218,10973786,12965,0,1691315115,13105.578959959988,83.85849435000273,53558.8857696
2023-08-06,09:45:17.000,218,10973785,13205,0,1691315116,13105.552014719993,83.88669087000017,53558.80891128
2023-08-06,09:45:18.000,218,10973795,13565,0,1691315117,13105.511596859993,83.8796417400008,53558.801924160005
2023-08-06,09:45:19.000,218,10973835,13405,0,1691315118,13105.525069479998,83.8796417400008,53558.86480824001
2023-08-06,09:45:20.000,218,10973796,13045,0,1691315119,13105.545278409998,83.88669087000017,53558.8158984
2023-08-06,09:45:21.000,218,10973782,13245,0,1691315120,13105.484651619998,83.89373999999953,53558.80891128
2023-08-06,09:45:22.000,218,10973745,13085,0,1691315121,13105.504860549998,83.85849435000273,53558.83685976
2023-08-06,09:45:23.000,218,10973756,13205,0,1691315122,13105.491387929993,83.86554348000209,53558.801924160005
2023-08-06,09:45:24.000,218,10973764,12845,0,1691315123,13105.612641509993,83.90078912999888,53558.871795360006
2023-08-06,09:45:25.000,218,10973789,13165,0,1691315124,13105.538542099988,83.87259261000145,53558.753014320006
2023-08-06,09:45:26.000,218,10973802,12965,0,1691315125,13105.619377819989,83.88669087000017,53558.850834000004
2023-08-06,09:45:27.000,218,10973784,13365,0,1691315126,13105.545278409998,83.92193652000424,53558.80891128
2023-08-06,09:45:28.000,218,10973788,12885,0,1691315127,13105.572223649993,83.87259261000145,53558.83685976
2023-08-06,09:45:29.000,218,10973775,13005,0,1691315128,13105.585696269998,83.90078912999888,53558.84384688001
2023-08-06,09:45:30.000,218,10973747,13205,0,1691315129,13105.565487339998,83.86554348000209,53558.82987264
2023-08-06,09:45:31.000,218,10973777,13285,0,1691315130,13105.585696269998,83.89373999999953,53558.8857696
2023-08-06,09:45:32.000,218,10973811,13325,0,1691315131,13105.585696269998,83.88669087000017,53558.85782112
2023-08-06,09:45:33.000,218,10973822,13085,0,1691315132,13105.612641509993,83.8796417400008,53558.82288552001
2023-08-06,09:45:34.000,218,10973782,13445,0,1691315133,13105.666531989998,83.8796417400008,53558.84384688001
2023-08-06,09:45:35.000,218,10973812,13365,0,1691315134,13105.578959959988,83.90078912999888,53558.8158984
2023-08-06,09:45:36.000,218,10973757,12925,0,1691315135,13105.605905199998,83.89373999999953,53558.83685976
2023-08-06,09:45:37.000,218,10973791,13085,0,1691315136,13105.552014719993,83.90078912999888,53558.83685976
2023-08-06,09:45:38.000,218,10973812,13045,0,1691315137,13105.599168889989,83.88669087000017,53558.8857696
2023-08-06,09:45:39.000,218,10973777,13125,0,1691315138,13105.646323059998,83.89373999999953,53558.94865368
2023-08-06,09:45:40.000,218,10973772,13125,0,1691315139,13105.693477229994,83.86554348000209,53558.94166656001
2023-08-06,09:45:41.000,218,10973762,13245,0,1691315140,13105.666531989998,83.85849435000273,53558.89275672001
2023-08-06,09:45:42.000,218,10973794,13005,0,1691315141,13105.680004609989,83.84439609000401,53558.8857696
2023-08-06,09:45:43.000,218,10973839,13285,0,1691315142,13105.612641509993,83.8796417400008,53558.85782112
2023-08-06,09:45:44.000,218,10973814,13125,0,1691315143,13105.626114129998,83.89373999999953,53558.85782112
2023-08-06,09:45:45.000,218,10973745,13445,0,1691315144,13105.612641509993,83.90783825999824,53558.87878248
2023-08-06,09:45:46.000,218,10973767,13165,0,1691315145,13105.612641509993,83.88669087000017,53558.85782112
2023-08-06,09:45:47.000,218,10973764,13365,0,1691315146,13105.545278409998,83.90783825999824,53558.86480824001
2023-08-06,09:45:48.000,218,10973777,13365,0,1691315147,13105.619377819989,83.90078912999888,53558.85782112
2023-08-06,09:45:49.000,218,10973799,12965,0,1691315148,13105.666531989998,83.90783825999824,53558.90673096
2023-08-06,09:45:50.000,218,10973804,13245,0,1691315149,13105.673268299994,83.89373999999953,53558.8857696
2023-08-06,09:45:51.000,218,10973815,13125,0,1691315150,13105.666531989998,83.89373999999953,53558.87878248
2023-08-06,09:45:52.000,218,10973772,13045,0,1691315151,13105.673268299994,83.8796417400008,53558.871795360006
2023-08-06,09:45:53.000,218,10973778,13245,0,1691315152,13105.592432579993,83.91488739000488,53558.79493704001
2023-08-06,09:45:54.000,218,10973772,13005,0,1691315153,13105.605905199998,83.90783825999824,53558.82987264
2023-08-06,09:45:55.000,218,10973804,13165,0,1691315154,13105.619377819989,83.8796417400008,53558.850834000004
2023-08-06,09:45:56.000,218,10973757,13565,0,1691315155,13105.619377819989,83.9289856500036,53558.82288552001
2023-08-06,09:45:57.000,218,10973753,13125,0,1691315156,13105.666531989998,83.88669087000017,53558.90673096
2023-08-06,09:45:58.000,218,10973796,13285,0,1691315157,13105.706949849999,83.87259261000145,53558.969615040005
2023-08-06,09:45:59.000,218,10973818,13045,0,1691315158,13105.686740919999,83.92193652000424,53558.92769232
2023-08-06,09:46:00.000,218,10973813,13085,0,1691315159,13105.605905199998,83.92193652000424,53558.84384688001
2023-08-06,09:46:01.000,218,10973745,13125,0,1691315160,13105.653059369994,83.92193652000424,53558.92769232
2023-08-06,09:46:02.000,218,10973793,13045,0,1691315161,13105.632850439993,83.91488739000488,53558.83685976
2023-08-06,09:46:03.000,218,10973810,13285,0,1691315162,13105.572223649993,83.95013304000167,53558.84384688001
2023-08-06,09:46:04.000,218,10973829,13565,0,1691315163,13105.713686159994,83.90783825999824,53558.899743840004
2023-08-06,09:46:05.000,218,10973802,13045,0,1691315164,13105.700213539989,83.92193652000424,53558.93467944
2023-08-06,09:46:06.000,218,10973808,13125,0,1691315165,13105.713686159994,83.88669087000017,53558.94865368
2023-08-06,09:46:07.000,218,10973803,13565,0,1691315166,13105.632850439993,83.9289856500036,53558.87878248
2023-08-06,09:46:08.000,218,10973777,13245,0,1691315167,13105.666531989998,83.91488739000488,53558.89275672001
2023-08-06,09:46:09.000,218,10973716,13325,0,1691315168,13105.706949849999,83.92193652000424,53558.94166656001
2023-08-06,09:46:10.000,218,10973796,13285,0,1691315169,13105.653059369994,83.9289856500036,53558.87878248
2023-08-06,09:46:11.000,218,10973761,12925,0,1691315170,13105.686740919999,83.92193652000424,53558.89275672001
2023-08-06,09:46:12.000,218,10973791,13325,0,1691315171,13105.666531989998,83.95718217000103,53558.91371808001
2023-08-06,09:46:13.000,218,10973829,13045,0,1691315172,13105.666531989998,83.93603478000296,53558.920705200006
2023-08-06,09:46:14.000,218,10973786,13285,0,1691315173,13105.747367709999,83.90783825999824,53558.94865368
2023-08-06,09:46:15.000,218,10973805,13325,0,1691315174,13105.700213539989,83.96423130000039,53558.93467944
2023-08-06,09:46:16.000,218,10973811,13365,0,1691315175,13105.693477229994,83.91488739000488,53558.93467944
2023-08-06,09:46:17.000,218,10973771,13205,0,1691315176,13105.639586749989,83.94308391000231,53558.89275672001
2023-08-06,09:46:18.000,218,10973787,12965,0,1691315177,13105.653059369994,83.92193652000424,53558.90673096
2023-08-06,09:46:19.000,218,10973771,13205,0,1691315178,13105.700213539989,83.88669087000017,53558.94865368
2023-08-06,09:46:20.000,218,10973744,13125,0,1691315179,13105.733895089994,83.93603478000296,53558.99057640001
2023-08-06,09:46:21.000,218,10973785,13205,0,1691315180,13105.740631399989,83.89373999999953,53558.96262792001
2023-08-06,09:46:22.000,218,10973807,13285,0,1691315181,13105.733895089994,83.9289856500036,53558.94166656001
2023-08-06,09:46:23.000,218,10973785,13125,0,1691315182,13105.639586749989,83.95013304000167,53558.8158984
2023-08-06,09:46:24.000,218,10973857,13125,0,1691315183,13105.686740919999,83.91488739000488,53558.90673096
2023-08-06,09:46:25.000,218,10973858,13085,0,1691315184,13105.673268299994,83.93603478000296,53558.87878248
2023-08-06,09:46:26.000,218,10973779,13325,0,1691315185,13105.713686159994,83.91488739000488,53558.91371808001
2023-08-06,09:46:27.000,218,10973770,13125,0,1691315186,13105.659795679989,83.93603478000296,53558.92769232
2023-08-06,09:46:28.000,218,10973803,13085,0,1691315187,13105.693477229994,83.93603478000296,53558.920705200006
2023-08-06,09:46:29.000,218,10973746,13165,0,1691315188,13105.700213539989,83.91488739000488,53558.8857696
2023-08-06,09:46:30.000,218,10973786,13365,0,1691315189,13105.747367709999,83.92193652000424,53558.92769232
2023-08-06,09:46:31.000,218,10973789,13125,0,1691315190,13105.693477229994,83.91488739000488,53558.94865368
2023-08-06,09:46:32.000,218,10973778,13245,0,1691315191,13105.720422469989,83.91488739000488,53558.92769232
2023-08-06,09:46:33.000,218,10973813,13005,0,1691315192,13105.666531989998,83.94308391000231,53558.850834000004
2023-08-06,09:46:34.000,218,10973768,13285,0,1691315193,13105.706949849999,83.90078912999888,53558.871795360006
2023-08-06,09:46:35.000,218,10973768,13325,0,1691315194,13105.76084032999,83.91488739000488,53558.93467944
2023-08-06,09:46:36.000,218,10973810,13005,0,1691315195,13105.767576639999,83.91488739000488,53558.99057640001
2023-08-06,09:46:37.000,218,10973796,13365,0,1691315196,13105.78104925999,83.87259261000145,53558.9556408
2023-08-06,09:46:38.000,218,10973809,12925,0,1691315197,13105.720422469989,83.93603478000296,53558.94865368
2023-08-06,09:46:39.000,218,10973787,13285,0,1691315198,13105.76084032999,83.95013304000167,53558.99057640001
2023-08-06,09:46:40.000,218,10973751,12885,0,1691315199,13105.767576639999,83.95718217000103,53558.98358928
2023-08-06,09:46:41.000,218,10973768,13125,0,1691315200,13105.76084032999,83.9289856500036,53558.94865368
2023-08-06,09:46:42.000,218,10973740,13165,0,1691315201,13105.727158779999,83.96423130000039,53558.920705200006
2023-08-06,09:46:43.000,218,10973801,13285,0,1691315202,13105.740631399989,83.97832955999911,53558.94166656001
2023-08-06,09:46:44.000,218,10973797,13445,0,1691315203,13105.76084032999,83.9289856500036,53558.98358928
2023-08-06,09:46:45.000,218,10973777,13445,0,1691315204,13105.767576639999,83.9289856500036,53558.99756352
2023-08-06,09:46:46.000,218,10973801,13165,0,1691315205,13105.794521879994,83.9289856500036,53558.99057640001
2023-08-06,09:46:47.000,218,10973787,13245,0,1691315206,13105.727158779999,83.94308391000231,53558.90673096
2023-08-06,09:46:48.000,218,10973762,13045,0,1691315207,13105.733895089994,83.91488739000488,53558.97660216
2023-08-06,09:46:49.000,218,10973779,13165,0,1691315208,13105.754104019994,83.93603478000296,53558.98358928
2023-08-06,09:46:50.000,218,10973763,13205,0,1691315209,13105.740631399989,83.95013304000167,53559.039486240006
2023-08-06,09:46:51.000,218,10973747,12885,0,1691315210,13105.747367709999,83.94308391000231,53559.00455064
2023-08-06,09:46:52.000,218,10973800,13365,0,1691315211,13105.747367709999,83.9289856500036,53559.00455064
2023-08-06,09:46:53.000,218,10973775,13405,0,1691315212,13105.733895089994,83.92193652000424,53558.99756352
2023-08-06,09:46:54.000,218,10973788,12845,0,1691315213,13105.787785569999,83.92193652000424,53559.04647336
2023-08-06,09:46:55.000,218,10973774,13445,0,1691315214,13105.740631399989,83.91488739000488,53558.94865368
2023-08-06,09:46:56.000,218,10973759,13285,0,1691315215,13105.754104019994,83.94308391000231,53559.00455064
2023-08-06,09:46:57.000,218,10973835,13205,0,1691315216,13105.713686159994,83.94308391000231,53558.93467944
2023-08-06,09:46:58.000,218,10973794,13445,0,1691315217,13105.706949849999,83.95013304000167,53558.93467944
2023-08-06,09:46:59.000,218,10973785,13525,0,1691315218,13105.774312949994,83.9289856500036,53559.039486240006
2023-08-06,09:47:00.000,218,10973760,13525,0,1691315219,13105.747367709999,83.93603478000296,53558.98358928
2023-08-06,09:47:01.000,218,10973755,13325,0,1691315220,13105.794521879994,83.95013304000167,53559.025512
2023-08-06,09:47:02.000,218,10973770,13285,0,1691315221,13105.807994499999,83.90078912999888,53559.067434720004
2023-08-06,09:47:03.000,218,10973822,13245,0,1691315222,13105.747367709999,83.91488739000488,53558.96262792001
2023-08-06,09:47:04.000,218,10973771,13325,0,1691315223,13105.733895089994,83.92193652000424,53558.98358928
2023-08-06,09:47:05.000,218,10973812,13085,0,1691315224,13105.706949849999,83.93603478000296,53558.96262792001
2023-08-06,09:47:06.000,218,10973777,13325,0,1691315225,13105.76084032999,83.94308391000231,53559.06044760001
2023-08-06,09:47:07.000,218,10973759,13445,0,1691315226,13105.774312949994,83.92193652000424,53559.08140896001
2023-08-06,09:47:08.000,218,10973796,13125,0,1691315227,13105.727158779999,83.95718217000103,53559.07442184
2023-08-06,09:47:09.000,218,10973805,13045,0,1691315228,13105.720422469989,83.94308391000231,53559.025512
2023-08-06,09:47:10.000,218,10973812,13245,0,1691315229,13105.78104925999,83.9289856500036,53559.06044760001
2023-08-06,09:47:11.000,218,10973781,13005,0,1691315230,13105.727158779999,83.9289856500036,53559.04647336
2023-08-06,09:47:12.000,218,10973794,13125,0,1691315231,13105.740631399989,83.91488739000488,53559.039486240006
2023-08-06,09:47:13.000,218,10973807,12925,0,1691315232,13105.686740919999,83.94308391000231,53559.01153776001
2023-08-06,09:47:14.000,218,10973808,13325,0,1691315233,13105.680004609989,83.95013304000167,53558.97660216
2023-08-06,09:47:15.000,218,10973762,13325,0,1691315234,13105.706949849999,83.92193652000424,53559.06044760001
2023-08-06,09:47:16.000,218,10973792,13325,0,1691315235,13105.733895089994,83.90783825999824,53559.08140896001
2023-08-06,09:47:17.000,218,10973766,13125,0,1691315236,13105.727158779999,83.95718217000103,53559.10237032
2023-08-06,09:47:18.000,218,10973804,13365,0,1691315237,13105.706949849999,83.90783825999824,53558.9556408
2023-08-06,09:47:19.000,218,10973861,13165,0,1691315238,13105.706949849999,83.90783825999824,53559.05346048
2023-08-06,09:47:20.000,218,10973790,13285,0,1691315239,13105.720422469989,83.86554348000209,53559.10237032
2023-08-06,09:47:21.000,218,10973752,13285,0,1691315240,13105.713686159994,83.92193652000424,53559.03249912001
2023-08-06,09:47:22.000,218,10973762,13125,0,1691315241,13105.666531989998,83.92193652000424,53558.99756352
2023-08-06,09:47:23.000,218,10973789,13125,0,1691315242,13105.686740919999,83.90783825999824,53559.03249912001
2023-08-06,09:47:24.000,218,10973784,13085,0,1691315243,13105.76084032999,83.89373999999953,53559.08140896001
2023-08-06,09:47:25.000,218,10973747,13165,0,1691315244,13105.733895089994,83.91488739000488,53559.08140896001
2023-08-06,09:47:26.000,218,10973793,13085,0,1691315245,13105.747367709999,83.90078912999888,53559.088396080006
2023-08-06,09:47:27.000,218,10973765,13245,0,1691315246,13105.639586749989,83.95013304000167,53559.039486240006
2023-08-06,09:47:28.000,218,10973809,13445,0,1691315247,13105.693477229994,83.9289856500036,53559.00455064
2023-08-06,09:47:29.000,218,10973757,13245,0,1691315248,13105.713686159994,83.92193652000424,53559.04647336
2023-08-06,09:47:30.000,218,10973782,13205,0,1691315249,13105.680004609989,83.9289856500036,53559.08140896001
2023-08-06,09:47:31.000,218,10973809,13205,0,1691315250,13105.700213539989,83.91488739000488,53559.07442184
2023-08-06,09:47:32.000,218,10973768,13285,0,1691315251,13105.700213539989,83.91488739000488,53559.01153776001
2023-08-06,09:47:33.000,218,10973806,13085,0,1691315252,13105.673268299994,83.91488739000488,53559.018524880004
2023-08-06,09:47:34.000,218,10973772,13045,0,1691315253,13105.686740919999,83.89373999999953,53559.04647336
2023-08-06,09:47:35.000,218,10973792,13085,0,1691315254,13105.700213539989,83.90078912999888,53559.05346048
2023-08-06,09:47:36.000,218,10973775,13325,0,1691315255,13105.700213539989,83.96423130000039,53559.0953832
2023-08-06,09:47:37.000,218,10973809,13165,0,1691315256,13105.632850439993,83.94308391000231,53559.025512
2023-08-06,09:47:38.000,218,10973776,13245,0,1691315257,13105.666531989998,83.93603478000296,53559.03249912001
2023-08-06,09:47:39.000,218,10973763,13045,0,1691315258,13105.673268299994,83.90078912999888,53559.07442184
2023-08-06,09:47:40.000,218,10973779,13125,0,1691315259,13105.720422469989,83.90783825999824,53559.0953832
2023-08-06,09:47:41.000,218,10973748,13405,0,1691315260,13105.713686159994,83.89373999999953,53559.15826728001
2023-08-06,09:47:42.000,218,10973788,13205,0,1691315261,13105.720422469989,83.93603478000296,53559.0953832
2023-08-06,09:47:43.000,218,10973826,13245,0,1691315262,13105.659795679989,83.90078912999888,53559.01153776001
2023-08-06,09:47:44.000,218,10973779,13125,0,1691315263,13105.680004609989,83.92193652000424,53559.06044760001
2023-08-06,09:47:45.000,218,10973767,12925,0,1691315264,13105.693477229994,83.93603478000296,53559.11634456
2023-08-06,09:47:46.000,218,10973789,13125,0,1691315265,13105.639586749989,83.95718217000103,53559.088396080006
2023-08-06,09:47:47.000,218,10973788,13085,0,1691315266,13105.605905199998,83.96423130000039,53559.04647336
2023-08-06,09:47:48.000,218,10973758,13085,0,1691315267,13105.653059369994,83.95718217000103,53559.10935744001
2023-08-06,09:47:49.000,218,10973800,13205,0,1691315268,13105.659795679989,83.93603478000296,53559.11634456
2023-08-06,09:47:50.000,218,10973776,13005,0,1691315269,13105.646323059998,83.94308391000231,53559.10237032
2023-08-06,09:47:51.000,218,10973844,13205,0,1691315270,13105.605905199998,83.94308391000231,53559.06044760001
2023-08-06,09:47:52.000,218,10973775,13285,0,1691315271,13105.626114129998,83.93603478000296,53559.04647336
2023-08-06,09:47:53.000,218,10973758,13365,0,1691315272,13105.552014719993,83.95718217000103,53558.920705200006
2023-08-06,09:47:54.000,218,10973766,13165,0,1691315273,13105.605905199998,83.97832955999911,53559.01153776001
2023-08-06,09:47:55.000,218,10973812,12965,0,1691315274,13105.619377819989,83.95718217000103,53559.088396080006
2023-08-06,09:47:56.000,218,10973827,13125,0,1691315275,13105.653059369994,83.95718217000103,53559.088396080006
2023-08-06,09:47:57.000,218,10973763,12925,0,1691315276,13105.632850439993,83.9289856500036,53559.05346048
2023-08-06,09:47:58.000,218,10973752,12885,0,1691315277,13105.592432579993,83.98537868999847,53558.969615040005
2023-08-06,09:47:59.000,218,10973810,12965,0,1691315278,13105.605905199998,83.97128042999975,53559.088396080006
2023-08-06,09:48:00.000,218,10973799,13045,0,1691315279,13105.653059369994,83.97128042999975,53559.0953832
2023-08-06,09:48:01.000,218,10973749,13045,0,1691315280,13105.619377819989,83.96423130000039,53559.12333168
2023-08-06,09:48:02.000,218,10973791,13085,0,1691315281,13105.565487339998,83.99947695000446,53559.01153776001
2023-08-06,09:48:03.000,218,10973833,13165,0,1691315282,13105.552014719993,83.95013304000167,53559.04647336
2023-08-06,09:48:04.000,218,10973780,13245,0,1691315283,13105.612641509993,83.95013304000167,53559.15826728001
2023-08-06,09:48:05.000,218,10973763,13405,0,1691315284,13105.612641509993,83.94308391000231,53559.10935744001
2023-08-06,09:48:06.000,218,10973808,13125,0,1691315285,13105.619377819989,83.96423130000039,53559.067434720004
2023-08-06,09:48:07.000,218,10973817,13205,0,1691315286,13105.531805789993,83.98537868999847,53558.969615040005
2023-08-06,09:48:08.000,218,10973808,13085,0,1691315287,13105.538542099988,83.95013304000167,53559.00455064
2023-08-06,09:48:09.000,218,10973761,13085,0,1691315288,13105.592432579993,83.97832955999911,53559.00455064
2023-08-06,09:48:10.000,218,10973788,13005,0,1691315289,13105.552014719993,83.97832955999911,53559.07442184
2023-08-06,09:48:11.000,218,10973786,13285,0,1691315290,13105.572223649993,83.97128042999975,53559.06044760001
2023-08-06,09:48:12.000,218,10973733,13285,0,1691315291,13105.538542099988,83.94308391000231,53559.025512
2023-08-06,09:48:13.000,218,10973817,13125,0,1691315292,13105.545278409998,83.97128042999975,53559.039486240006
2023-08-06,09:48:14.000,218,10973831,13165,0,1691315293,13105.565487339998,83.94308391000231,53559.05346048
2023-08-06,09:48:15.000,218,10973790,13285,0,1691315294,13105.552014719993,83.95718217000103,53559.10935744001
2023-08-06,09:48:16.000,218,10973752,13045,0,1691315295,13105.545278409998,83.97832955999911,53559.03249912001
2023-08-06,09:48:17.000,218,10973782,13165,0,1691315296,13105.518333169988,83.97128042999975,53559.04647336
2023-08-06,09:48:18.000,218,10973786,12925,0,1691315297,13105.504860549998,83.98537868999847,53559.039486240006
2023-08-06,09:48:19.000,218,10973798,13285,0,1691315298,13105.518333169988,83.98537868999847,53559.01153776001
2023-08-06,09:48:20.000,218,10973822,13085,0,1691315299,13105.599168889989,83.97832955999911,53559.12333168
2023-08-06,09:48:21.000,218,10973827,13085,0,1691315300,13105.599168889989,83.99947695000446,53559.10935744001
2023-08-06,09:48:22.000,218,10973800,13245,0,1691315301,13105.572223649993,84.00652608000382,53559.067434720004
2023-08-06,09:48:23.000,218,10973819,13285,0,1691315302,13105.484651619998,83.99242781999783,53558.97660216
2023-08-06,09:48:24.000,218,10973799,12765,0,1691315303,13105.525069479998,83.99947695000446,53559.04647336
2023-08-06,09:48:25.000,218,10973788,13285,0,1691315304,13105.538542099988,83.98537868999847,53559.01153776001
2023-08-06,09:48:26.000,218,10973772,13445,0,1691315305,13105.511596859993,83.95718217000103,53559.03249912001
2023-08-06,09:48:27.000,218,10973811,13085,0,1691315306,13105.498124239988,84.00652608000382,53558.97660216
2023-08-06,09:48:28.000,218,10973867,13445,0,1691315307,13105.545278409998,83.97128042999975,53559.03249912001
2023-08-06,09:48:29.000,218,10973790,13325,0,1691315308,13105.558751029988,83.99947695000446,53559.06044760001
2023-08-06,09:48:30.000,218,10973760,13605,0,1691315309,13105.565487339998,84.00652608000382,53559.06044760001
2023-08-06,09:48:31.000,218,10973771,13245,0,1691315310,13105.538542099988,83.99242781999783,53559.05346048
2023-08-06,09:48:32.000,218,10973764,13165,0,1691315311,13105.565487339998,83.99242781999783,53559.0953832
2023-08-06,09:48:33.000,218,10973840,13445,0,1691315312,13105.491387929993,84.03472260000126,53558.98358928
2023-08-06,09:48:34.000,218,10973800,12765,0,1691315313,13105.464442689998,83.99947695000446,53559.025512
2023-08-06,09:48:35.000,218,10973794,13245,0,1691315314,13105.565487339998,84.05586998999934,53559.039486240006
2023-08-06,09:48:36.000,218,10973794,13405,0,1691315315,13105.552014719993,84.02062434000254,53559.0953832
2023-08-06,09:48:37.000,218,10973781,13405,0,1691315316,13105.565487339998,84.00652608000382,53559.088396080006
2023-08-06,09:48:38.000,218,10973761,13205,0,1691315317,13105.484651619998,84.00652608000382,53559.067434720004
2023-08-06,09:48:39.000,218,10973757,13125,0,1691315318,13105.531805789993,84.02062434000254,53559.04647336
2023-08-06,09:48:40.000,218,10973783,13485,0,1691315319,13105.545278409998,84.04882085999998,53559.137305920005
2023-08-06,09:48:41.000,218,10973790,13605,0,1691315320,13105.552014719993,84.04177173000062,53559.039486240006
2023-08-06,09:48:42.000,218,10973805,13165,0,1691315321,13105.518333169988,84.04882085999998,53559.05346048
2023-08-06,09:48:43.000,218,10973777,13285,0,1691315322,13105.518333169988,84.04177173000062,53559.018524880004
2023-08-06,09:48:44.000,218,10973776,13525,0,1691315323,13105.592432579993,84.04882085999998,53559.14429304
2023-08-06,09:48:45.000,218,10973777,13605,0,1691315324,13105.619377819989,84.05586998999934,53559.07442184
2023-08-06,09:48:46.000,218,10973802,13285,0,1691315325,13105.558751029988,84.02062434000254,53559.06044760001
2023-08-06,09:48:47.000,218,10973789,12965,0,1691315326,13105.518333169988,84.05586998999934,53558.94865368
2023-08-06,09:48:48.000,218,10973781,13245,0,1691315327,13105.504860549998,84.09816477000277,53559.018524880004
2023-08-06,09:48:49.000,218,10973771,13005,0,1691315328,13105.558751029988,84.08406651000405,53559.025512
2023-08-06,09:48:50.000,218,10973779,13005,0,1691315329,13105.578959959988,84.10521390000213,53559.04647336
2023-08-06,09:48:51.000,218,10973794,13365,0,1691315330,13105.592432579993,84.06996824999806,53559.05346048
2023-08-06,09:48:52.000,218,10973801,12965,0,1691315331,13105.545278409998,84.09816477000277,53559.00455064
2023-08-06,09:48:53.000,218,10973800,13165,0,1691315332,13105.572223649993,84.09816477000277,53559.03249912001
2023-08-06,09:48:54.000,218,10973805,13165,0,1691315333,13105.605905199998,84.04177173000062,53559.067434720004
2023-08-06,09:48:55.000,218,10973771,13045,0,1691315334,13105.592432579993,84.06996824999806,53559.08140896001
2023-08-06,09:48:56.000,218,10973796,13165,0,1691315335,13105.626114129998,84.07701738000469,53559.067434720004
2023-08-06,09:48:57.000,218,10973813,13125,0,1691315336,13105.525069479998,84.0629191199987,53558.97660216
2023-08-06,09:48:58.000,218,10973776,13205,0,1691315337,13105.525069479998,84.04177173000062,53559.05346048
2023-08-06,09:48:59.000,218,10973838,13085,0,1691315338,13105.592432579993,84.06996824999806,53559.06044760001
2023-08-06,09:49:00.000,218,10973769,13165,0,1691315339,13105.612641509993,84.04882085999998,53559.10237032
2023-08-06,09:49:01.000,218,10973792,13165,0,1691315340,13105.612641509993,84.04882085999998,53559.067434720004
2023-08-06,09:49:02.000,218,10973785,13285,0,1691315341,13105.619377819989,84.07701738000469,53559.025512
2023-08-06,09:49:03.000,218,10973774,13125,0,1691315342,13105.578959959988,84.09816477000277,53559.01153776001
2023-08-06,09:49:04.000,218,10973776,13525,0,1691315343,13105.565487339998,84.10521390000213,53559.039486240006
2023-08-06,09:49:05.000,218,10973803,13165,0,1691315344,13105.619377819989,84.09111564000341,53559.067434720004
2023-08-06,09:49:06.000,218,10973817,12965,0,1691315345,13105.605905199998,84.06996824999806,53559.08140896001
2023-08-06,09:49:07.000,218,10973776,13365,0,1691315346,13105.585696269998,84.0629191199987,53559.06044760001
2023-08-06,09:49:08.000,218,10973798,13205,0,1691315347,13105.612641509993,84.06996824999806,53559.088396080006
2023-08-06,09:49:09.000,218,10973755,12965,0,1691315348,13105.626114129998,84.0629191199987,53559.088396080006
2023-08-06,09:49:10.000,218,10973798,13325,0,1691315349,13105.632850439993,84.09111564000341,53559.12333168
2023-08-06,09:49:11.000,218,10973785,13285,0,1691315350,13105.612641509993,84.06996824999806,53559.067434720004
2023-08-06,09:49:12.000,218,10973842,13245,0,1691315351,13105.626114129998,84.04882085999998,53559.0953832
2023-08-06,09:49:13.000,218,10973824,13085,0,1691315352,13105.545278409998,84.05586998999934,53558.94166656001
2023-08-06,09:49:14.000,218,10973813,13365,0,1691315353,13105.599168889989,84.04882085999998,53559.04647336
2023-08-06,09:49:15.000,218,10973801,13125,0,1691315354,13105.612641509993,84.07701738000469,53559.05346048
2023-08-06,09:49:16.000,218,10973820,13285,0,1691315355,13105.693477229994,84.0629191199987,53559.12333168
2023-08-06,09:49:17.000,218,10973786,13045,0,1691315356,13105.666531989998,84.0629191199987,53559.137305920005
2023-08-06,09:49:18.000,218,10973808,13485,0,1691315357,13105.700213539989,84.07701738000469,53559.137305920005
2023-08-06,09:49:19.000,218,10973757,13205,0,1691315358,13105.605905199998,84.09816477000277,53558.99756352
2023-08-06,09:49:20.000,218,10973799,13285,0,1691315359,13105.599168889989,84.09816477000277,53559.10935744001
2023-08-06,09:49:21.000,218,10973796,13365,0,1691315360,13105.666531989998,84.11226303000149,53559.10935744001
2023-08-06,09:49:22.000,218,10973777,13165,0,1691315361,13105.605905199998,84.11226303000149,53559.039486240006
2023-08-06,09:49:23.000,218,10973807,13205,0,1691315362,13105.605905199998,84.11931216000085,53559.06044760001
2023-08-06,09:49:24.000,218,10973827,13165,0,1691315363,13105.706949849999,84.09816477000277,53559.186215760004
2023-08-06,09:49:25.000,218,10973839,13245,0,1691315364,13105.700213539989,84.10521390000213,53559.14429304
2023-08-06,09:49:26.000,218,10973802,13325,0,1691315365,13105.680004609989,84.0629191199987,53559.14429304
2023-08-06,09:49:27.000,218,10973766,13085,0,1691315366,13105.639586749989,84.11931216000085,53559.05346048
2023-08-06,09:49:28.000,218,10973802,13205,0,1691315367,13105.646323059998,84.04882085999998,53559.088396080006
2023-08-06,09:49:29.000,218,10973797,12965,0,1691315368,13105.706949849999,84.10521390000213,53559.15128016
2023-08-06,09:49:30.000,218,10973776,13165,0,1691315369,13105.673268299994,84.10521390000213,53559.186215760004
2023-08-06,09:49:31.000,218,10973778,13165,0,1691315370,13105.706949849999,84.10521390000213,53559.13031880001
2023-08-06,09:49:32.000,218,10973783,13765,0,1691315371,13105.673268299994,84.09111564000341,53559.10237032
2023-08-06,09:49:33.000,218,10973762,13285,0,1691315372,13105.680004609989,84.11931216000085,53559.0953832
2023-08-06,09:49:34.000,218,10973774,13085,0,1691315373,13105.700213539989,84.08406651000405,53559.1652544
2023-08-06,09:49:35.000,218,10973833,13365,0,1691315374,13105.680004609989,84.1263612900002,53559.11634456
2023-08-06,09:49:36.000,218,10973827,13205,0,1691315375,13105.686740919999,84.09816477000277,53559.10935744001
2023-08-06,09:49:37.000,218,10973788,13045,0,1691315376,13105.693477229994,84.11226303000149,53559.0953832
2023-08-06,09:49:38.000,218,10973789,13325,0,1691315377,13105.659795679989,84.04882085999998,53559.088396080006
2023-08-06,09:49:39.000,218,10973775,13085,0,1691315378,13105.680004609989,84.09111564000341,53559.088396080006
2023-08-06,09:49:40.000,218,10973756,13165,0,1691315379,13105.740631399989,84.08406651000405,53559.13031880001
2023-08-06,09:49:41.000,218,10973776,13485,0,1691315380,13105.720422469989,84.09111564000341,53559.10237032
2023-08-06,09:49:42.000,218,10973797,13325,0,1691315381,13105.727158779999,84.11226303000149,53559.12333168
2023-08-06,09:49:43.000,218,10973843,13325,0,1691315382,13105.639586749989,84.08406651000405,53559.07442184
2023-08-06,09:49:44.000,218,10973790,13285,0,1691315383,13105.680004609989,84.10521390000213,53559.10935744001
2023-08-06,09:49:45.000,218,10973782,13245,0,1691315384,13105.693477229994,84.1263612900002,53559.0953832
2023-08-06,09:49:46.000,218,10973778,13565,0,1691315385,13105.740631399989,84.10521390000213,53559.137305920005
2023-08-06,09:49:47.000,218,10973782,13245,0,1691315386,13105.666531989998,84.11226303000149,53559.10237032
2023-08-06,09:49:48.000,218,10973791,13045,0,1691315387,13105.706949849999,84.10521390000213,53559.10935744001
2023-08-06,09:49:49.000,218,10973725,13005,0,1691315388,13105.733895089994,84.14045954999892,53559.13031880001
2023-08-06,09:49:50.000,218,10973794,13405,0,1691315389,13105.787785569999,84.11226303000149,53559.186215760004
2023-08-06,09:49:51.000,218,10973803,13205,0,1691315390,13105.733895089994,84.1263612900002,53559.17224152
2023-08-06,09:49:52.000,218,10973782,13125,0,1691315391,13105.787785569999,84.1263612900002,53559.14429304
2023-08-06,09:49:53.000,218,10973787,13325,0,1691315392,13105.706949849999,84.1263612900002,53559.088396080006
2023-08-06,09:49:54.000,218,10973804,13045,0,1691315393,13105.727158779999,84.1263612900002,53559.10237032
2023-08-06,09:49:55.000,218,10973750,12925,0,1691315394,13105.727158779999,84.1263612900002,53559.11634456
2023-08-06,09:49:56.000,218,10973762,13325,0,1691315395,13105.767576639999,84.11226303000149,53559.137305920005
2023-08-06,09:49:57.000,218,10973821,13445,0,1691315396,13105.733895089994,84.13341041999956,53559.15128016
2023-08-06,09:49:58.000,218,10973793,13485,0,1691315397,13105.727158779999,84.10521390000213,53559.10237032
2023-08-06,09:49:59.000,218,10973839,13285,0,1691315398,13105.720422469989,84.14750867999828,53559.11634456
2023-08-06,09:50:00.000,218,10973782,13285,0,1691315399,13105.747367709999,84.08406651000405,53559.08140896001
2023-08-06,09:50:01.000,218,10973789,12965,0,1691315400,13105.700213539989,84.09816477000277,53559.10935744001
2023-08-06,09:50:02.000,218,10973791,13205,0,1691315401,13105.659795679989,84.1263612900002,53559.088396080006
2023-08-06,09:50:03.000,218,10973797,13245,0,1691315402,13105.666531989998,84.09816477000277,53559.088396080006
2023-08-06,09:50:04.000,218,10973808,13205,0,1691315403,13105.727158779999,84.14045954999892,53559.10935744001
2023-08-06,09:50:05.000,218,10973800,13285,0,1691315404,13105.747367709999,84.1263612900002,53559.14429304
2023-08-06,09:50:06.000,218,10973838,13405,0,1691315405,13105.727158779999,84.13341041999956,53559.088396080006
2023-08-06,09:50:07.000,218,10973772,13205,0,1691315406,13105.693477229994,84.16160694000428,53559.07442184
2023-08-06,09:50:08.000,218,10973787,13205,0,1691315407,13105.673268299994,84.16865607000364,53559.018524880004
2023-08-06,09:50:09.000,218,10973803,13445,0,1691315408,13105.680004609989,84.175705200003,53559.04647336
2023-08-06,09:50:10.000,218,10973772,13045,0,1691315409,13105.76084032999,84.14045954999892,53559.10935744001
2023-08-06,09:50:11.000,218,10973809,12845,0,1691315410,13105.76084032999,84.16160694000428,53559.11634456
2023-08-06,09:50:12.000,218,10973790,13045,0,1691315411,13105.733895089994,84.14750867999828,53559.15826728001
2023-08-06,09:50:13.000,218,10973798,12925,0,1691315412,13105.693477229994,84.15455781000492,53559.08140896001
2023-08-06,09:50:14.000,218,10973780,13645,0,1691315413,13105.747367709999,84.14045954999892,53559.15826728001
2023-08-06,09:50:15.000,218,10973791,13445,0,1691315414,13105.740631399989,84.16160694000428,53559.17224152
2023-08-06,09:50:16.000,218,10973789,13405,0,1691315415,13105.673268299994,84.19685259000107,53559.05346048
2023-08-06,09:50:17.000,218,10973754,12885,0,1691315416,13105.653059369994,84.16865607000364,53559.08140896001
2023-08-06,09:50:18.000,218,10973774,13005,0,1691315417,13105.626114129998,84.16865607000364,53559.03249912001
2023-08-06,09:50:19.000,218,10973765,13085,0,1691315418,13105.740631399989,84.14750867999828,53559.12333168
2023-08-06,09:50:20.000,218,10973800,13005,0,1691315419,13105.740631399989,84.16160694000428,53559.14429304
2023-08-06,09:50:21.000,218,10973749,13005,0,1691315420,13105.700213539989,84.19685259000107,53559.11634456
2023-08-06,09:50:22.000,218,10973802,12965,0,1691315421,13105.747367709999,84.18275433000235,53559.12333168
2023-08-06,09:50:23.000,218,10973810,13085,0,1691315422,13105.747367709999,84.14045954999892,53559.14429304
2023-08-06,09:50:24.000,218,10973798,13285,0,1691315423,13105.706949849999,84.21095084999979,53559.08140896001
2023-08-06,09:50:25.000,218,10973765,13125,0,1691315424,13105.700213539989,84.16865607000364,53559.0953832
2023-08-06,09:50:26.000,218,10973819,13365,0,1691315425,13105.700213539989,84.19685259000107,53559.11634456
2023-08-06,09:50:27.000,218,10973808,13085,0,1691315426,13105.78104925999,84.20390172000043,53559.13031880001
2023-08-06,09:50:28.000,218,10973779,13285,0,1691315427,13105.747367709999,84.18980346000171,53559.14429304
2023-08-06,09:50:29.000,218,10973768,12925,0,1691315428,13105.706949849999,84.18980346000171,53559.13031880001
2023-08-06,09:50:30.000,218,10973813,13285,0,1691315429,13105.76084032999,84.19685259000107,53559.0953832
2023-08-06,09:50:31.000,218,10973842,13205,0,1691315430,13105.727158779999,84.19685259000107,53559.17922864001
2023-08-06,09:50:32.000,218,10973788,12965,0,1691315431,13105.740631399989,84.19685259000107,53559.19320288
2023-08-06,09:50:33.000,218,10973769,13525,0,1691315432,13105.700213539989,84.21095084999979,53559.06044760001
2023-08-06,09:50:34.000,218,10973829,13245,0,1691315433,13105.767576639999,84.20390172000043,53559.17224152
2023-08-06,09:50:35.000,218,10973792,13325,0,1691315434,13105.807994499999,84.21095084999979,53559.137305920005
2023-08-06,09:50:36.000,218,10973777,13005,0,1691315435,13105.754104019994,84.19685259000107,53559.11634456
2023-08-06,09:50:37.000,218,10973801,13045,0,1691315436,13105.774312949994,84.21095084999979,53559.15128016
2023-08-06,09:50:38.000,218,10973753,13285,0,1691315437,13105.787785569999,84.21095084999979,53559.24211272
2023-08-06,09:50:39.000,218,10973767,13085,0,1691315438,13105.787785569999,84.22504910999851,53559.12333168
2023-08-06,09:50:40.000,218,10973773,13445,0,1691315439,13105.747367709999,84.19685259000107,53559.15128016
2023-08-06,09:50:41.000,218,10973819,13605,0,1691315440,13105.80125818999,84.21799997999915,53559.17224152
2023-08-06,09:50:42.000,218,10973803,13325,0,1691315441,13105.76084032999,84.2391473700045,53559.0953832
2023-08-06,09:50:43.000,218,10973817,13125,0,1691315442,13105.80125818999,84.21095084999979,53559.088396080006
2023-08-06,09:50:44.000,218,10973806,12765,0,1691315443,13105.82820343,84.22504910999851,53559.17224152
2023-08-06,09:50:45.000,218,10973778,13125,0,1691315444,13105.814730809994,84.25324563000322,53559.20019000001
2023-08-06,09:50:46.000,218,10973798,13165,0,1691315445,13105.80125818999,84.21799997999915,53559.21416424
2023-08-06,09:50:47.000,218,10973817,13365,0,1691315446,13105.834939739994,84.25324563000322,53559.10935744001
2023-08-06,09:50:48.000,218,10973746,13205,0,1691315447,13105.787785569999,84.2391473700045,53559.11634456
2023-08-06,09:50:49.000,218,10973781,12845,0,1691315448,13105.807994499999,84.28144215000066,53559.17224152
2023-08-06,09:50:50.000,218,10973800,13365,0,1691315449,13105.807994499999,84.26734389000194,53559.15128016
2023-08-06,09:50:51.000,218,10973811,13205,0,1691315450,13105.82146711999,84.2743930200013,53559.15826728001
2023-08-06,09:50:52.000,218,10973794,13285,0,1691315451,13105.80125818999,84.26029476000258,53559.14429304
2023-08-06,09:50:53.000,218,10973815,13125,0,1691315452,13105.82146711999,84.2743930200013,53559.15128016
2023-08-06,09:50:54.000,218,10973838,13245,0,1691315453,13105.834939739994,84.25324563000322,53559.22115136
2023-08-06,09:50:55.000,218,10973740,13325,0,1691315454,13105.82146711999,84.28144215000066,53559.1652544
2023-08-06,09:50:56.000,218,10973801,12845,0,1691315455,13105.82146711999,84.23209823999787,53559.207177120006
2023-08-06,09:50:57.000,218,10973792,13285,0,1691315456,13105.754104019994,84.26029476000258,53559.067434720004
2023-08-06,09:50:58.000,218,10973770,13245,0,1691315457,13105.787785569999,84.28144215000066,53559.13031880001
2023-08-06,09:50:59.000,218,10973801,13245,0,1691315458,13105.855148669994,84.26029476000258,53559.1652544
2023-08-06,09:51:00.000,218,10973824,13245,0,1691315459,13105.84167604999,84.29554040999938,53559.1652544
2023-08-06,09:51:01.000,218,10973820,13085,0,1691315460,13105.834939739994,84.2743930200013,53559.235125600004
2023-08-06,09:51:02.000,218,10973806,13165,0,1691315461,13105.84841236,84.28849128000002,53559.22813848001
2023-08-06,09:51:03.000,218,10973818,13005,0,1691315462,13105.814730809994,84.26029476000258,53559.137305920005
2023-08-06,09:51:04.000,218,10973789,13005,0,1691315463,13105.84841236,84.28849128000002,53559.207177120006
2023-08-06,09:51:05.000,218,10973795,13405,0,1691315464,13105.875357599994,84.2743930200013,53559.1652544
2023-08-06,09:51:06.000,218,10973852,13165,0,1691315465,13105.82820343,84.3096386699981,53559.21416424
2023-08-06,09:51:07.000,218,10973808,13205,0,1691315466,13105.834939739994,84.3096386699981,53559.186215760004
2023-08-06,09:51:08.000,218,10973777,13245,0,1691315467,13105.82146711999,84.29554040999938,53559.22115136
2023-08-06,09:51:09.000,218,10973798,13085,0,1691315468,13105.90903915,84.30258953999873,53559.26307408
2023-08-06,09:51:10.000,218,10973788,12765,0,1691315469,13105.855148669994,84.28849128000002,53559.22115136
2023-08-06,09:51:11.000,218,10973839,13045,0,1691315470,13105.855148669994,84.32373693000409,53559.186215760004
2023-08-06,09:51:12.000,218,10973807,13205,0,1691315471,13105.82146711999,84.2743930200013,53559.19320288
2023-08-06,09:51:13.000,218,10973805,13285,0,1691315472,13105.834939739994,84.28849128000002,53559.13031880001
2023-08-06,09:51:14.000,218,10973792,13205,0,1691315473,13105.78104925999,84.28144215000066,53559.137305920005
2023-08-06,09:51:15.000,218,10973784,13405,0,1691315474,13105.86188497999,84.30258953999873,53559.20019000001
2023-08-06,09:51:16.000,218,10973791,13325,0,1691315475,13105.90903915,84.25324563000322,53559.256086960006
2023-08-06,09:51:17.000,218,10973800,13085,0,1691315476,13105.895566529995,84.28849128000002,53559.17922864001
2023-08-06,09:51:18.000,218,10973833,13285,0,1691315477,13105.84167604999,84.3096386699981,53559.17922864001
2023-08-06,09:51:19.000,218,10973811,13085,0,1691315478,13105.855148669994,84.3096386699981,53559.21416424
2023-08-06,09:51:20.000,218,10973778,13125,0,1691315479,13105.88883022,84.28849128000002,53559.17922864001
2023-08-06,09:51:21.000,218,10973777,13085,0,1691315480,13105.86862129,84.26734389000194,53559.17922864001
2023-08-06,09:51:22.000,218,10973806,13245,0,1691315481,13105.807994499999,84.29554040999938,53559.13031880001
2023-08-06,09:51:23.000,218,10973774,13005,0,1691315482,13105.86862129,84.30258953999873,53559.15826728001
2023-08-06,09:51:24.000,218,10973821,13405,0,1691315483,13105.90230283999,84.26029476000258,53559.186215760004
2023-08-06,09:51:25.000,218,10973799,13205,0,1691315484,13105.875357599994,84.30258953999873,53559.17922864001
2023-08-06,09:51:26.000,218,10973820,13205,0,1691315485,13105.86188497999,84.3096386699981,53559.207177120006
2023-08-06,09:51:27.000,218,10973761,13405,0,1691315486,13105.86188497999,84.35193345000152,53559.10935744001
2023-08-06,09:51:28.000,218,10973796,13085,0,1691315487,13105.855148669994,84.35193345000152,53559.1652544
2023-08-06,09:51:29.000,218,10973800,13045,0,1691315488,13105.88209390999,84.3378351900028,53559.17922864001
2023-08-06,09:51:30.000,218,10973797,12925,0,1691315489,13105.88883022,84.3378351900028,53559.207177120006
2023-08-06,09:51:31.000,218,10973778,13245,0,1691315490,13105.90903915,84.35898258000088,53559.20019000001
2023-08-06,09:51:32.000,218,10973785,13285,0,1691315491,13105.86862129,84.34488432000217,53559.15826728001
2023-08-06,09:51:33.000,218,10973770,13365,0,1691315492,13105.88209390999,84.33078606000345,53559.17224152
2023-08-06,09:51:34.000,218,10973817,13285,0,1691315493,13105.935984389995,84.31668780000473,53559.22813848001
2023-08-06,09:51:35.000,218,10973801,13605,0,1691315494,13105.94945701,84.34488432000217,53559.235125600004
2023-08-06,09:51:36.000,218,10973768,13245,0,1691315495,13105.90903915,84.3378351900028,53559.19320288
2023-08-06,09:51:37.000,218,10973810,13325,0,1691315496,13105.90903915,84.38717909999832,53559.235125600004
2023-08-06,09:51:38.000,218,10973806,13405,0,1691315497,13105.855148669994,84.38012996999896,53559.15826728001
2023-08-06,09:51:39.000,218,10973777,12925,0,1691315498,13105.82820343,84.39422822999768,53559.14429304
2023-08-06,09:51:40.000,218,10973814,13205,0,1691315499,13105.915775459995,84.33078606000345,53559.235125600004
2023-08-06,09:51:41.000,218,10973746,13245,0,1691315500,13105.94272069999,84.35898258000088,53559.24211272
2023-08-06,09:51:42.000,218,10973775,13165,0,1691315501,13105.90903915,84.39422822999768,53559.26307408
2023-08-06,09:51:43.000,218,10973749,13245,0,1691315502,13105.855148669994,84.40127736000431,53559.1652544
2023-08-06,09:51:44.000,218,10973750,13285,0,1691315503,13105.88209390999,84.3730808399996,53559.14429304
2023-08-06,09:51:45.000,218,10973750,13125,0,1691315504,13105.90230283999,84.39422822999768,53559.21416424
2023-08-06,09:51:46.000,218,10973771,13285,0,1691315505,13105.915775459995,84.39422822999768,53559.21416424
2023-08-06,09:51:47.000,218,10973778,13165,0,1691315506,13105.88209390999,84.43652301000111,53559.12333168
2023-08-06,09:51:48.000,218,10973758,13365,0,1691315507,13105.92924808,84.40127736000431,53559.17224152
2023-08-06,09:51:49.000,218,10973761,13405,0,1691315508,13105.96292962999,84.40832649000367,53559.2700612
2023-08-06,09:51:50.000,218,10973800,13525,0,1691315509,13105.976402249995,84.38717909999832,53559.22813848001
2023-08-06,09:51:51.000,218,10973803,13125,0,1691315510,13105.935984389995,84.38717909999832,53559.15128016
2023-08-06,09:51:52.000,218,10973807,13045,0,1691315511,13105.94272069999,84.36603171000024,53559.17922864001
2023-08-06,09:51:53.000,218,10973806,13205,0,1691315512,13105.855148669994,84.38012996999896,53559.15128016
2023-08-06,09:51:54.000,218,10973793,13205,0,1691315513,13105.90903915,84.40127736000431,53559.15128016
2023-08-06,09:51:55.000,218,10973821,13125,0,1691315514,13105.96966594,84.38717909999832,53559.24211272
2023-08-06,09:51:56.000,218,10973779,13125,0,1691315515,13105.96292962999,84.40127736000431,53559.17224152
2023-08-06,09:51:57.000,218,10973774,13525,0,1691315516,13105.92924808,84.42242475000239,53559.19320288
2023-08-06,09:51:58.000,218,10973864,13245,0,1691315517,13105.92251176999,84.42242475000239,53559.15826728001
2023-08-06,09:51:59.000,218,10973808,13285,0,1691315518,13105.915775459995,84.40832649000367,53559.19320288
2023-08-06,09:52:00.000,218,10973787,13285,0,1691315519,13105.98313855999,84.39422822999768,53559.186215760004
2023-08-06,09:52:01.000,218,10973785,13125,0,1691315520,13105.956193319995,84.39422822999768,53559.137305920005
2023-08-06,09:52:02.000,218,10973781,13445,0,1691315521,13105.90903915,84.39422822999768,53559.14429304
2023-08-06,09:52:03.000,218,10973764,13285,0,1691315522,13105.90230283999,84.39422822999768,53559.13031880001
2023-08-06,09:52:04.000,218,10973798,13765,0,1691315523,13105.976402249995,84.41537562000303,53559.24211272
2023-08-06,09:52:05.000,218,10973784,13205,0,1691315524,13106.00334748999,84.44357214000047,53559.235125600004
2023-08-06,09:52:06.000,218,10973807,13165,0,1691315525,13106.00334748999,84.42947388000175,53559.22813848001
2023-08-06,09:52:07.000,218,10973768,13085,0,1691315526,13105.895566529995,84.45062126999983,53559.08140896001
2023-08-06,09:52:08.000,218,10973824,13045,0,1691315527,13105.96966594,84.43652301000111,53559.10237032
2023-08-06,09:52:09.000,218,10973772,13365,0,1691315528,13105.996611179995,84.41537562000303,53559.17224152
2023-08-06,09:52:10.000,218,10973817,12925,0,1691315529,13106.00334748999,84.42947388000175,53559.207177120006
2023-08-06,09:52:11.000,218,10973792,12925,0,1691315530,13106.00334748999,84.45767039999919,53559.19320288
2023-08-06,09:52:12.000,218,10973755,13005,0,1691315531,13106.00334748999,84.45062126999983,53559.17224152
2023-08-06,09:52:13.000,218,10973763,12965,0,1691315532,13105.98987487,84.4858669200039,53559.12333168
2023-08-06,09:52:14.000,218,10973840,13285,0,1691315533,13106.02355641999,84.43652301000111,53559.21416424
2023-08-06,09:52:15.000,218,10973837,13365,0,1691315534,13106.016820109995,84.45767039999919,53559.19320288
2023-08-06,09:52:16.000,218,10973724,13165,0,1691315535,13106.04376534999,84.41537562000303,53559.186215760004
2023-08-06,09:52:17.000,218,10973783,13085,0,1691315536,13106.016820109995,84.45062126999983,53559.186215760004
2023-08-06,09:52:18.000,218,10973792,13245,0,1691315537,13105.96292962999,84.45062126999983,53559.137305920005
2023-08-06,09:52:19.000,218,10973792,13205,0,1691315538,13105.98987487,84.44357214000047,53559.12333168
2023-08-06,09:52:20.000,218,10973788,13365,0,1691315539,13106.07071059,84.44357214000047,53559.21416424
2023-08-06,09:52:21.000,218,10973807,13365,0,1691315540,13106.037029039995,84.44357214000047,53559.19320288
2023-08-06,09:52:22.000,218,10973823,12765,0,1691315541,13106.05050166,84.45767039999919,53559.20019000001
2023-08-06,09:52:23.000,218,10973803,13005,0,1691315542,13105.98987487,84.44357214000047,53559.14429304
2023-08-06,09:52:24.000,218,10973812,12885,0,1691315543,13106.0100838,84.45062126999983,53559.10935744001
2023-08-06,09:52:25.000,218,10973805,12965,0,1691315544,13106.03029273,84.45062126999983,53559.15826728001
2023-08-06,09:52:26.000,218,10973802,13085,0,1691315545,13106.04376534999,84.42242475000239,53559.17224152
2023-08-06,09:52:27.000,218,10973757,13445,0,1691315546,13105.996611179995,84.45767039999919,53559.14429304
2023-08-06,09:52:28.000,218,10973766,13285,0,1691315547,13106.04376534999,84.4717686599979,53559.19320288
2023-08-06,09:52:29.000,218,10973807,13285,0,1691315548,13106.08418320999,84.41537562000303,53559.17922864001
2023-08-06,09:52:30.000,218,10973788,13485,0,1691315549,13106.077446899995,84.40127736000431,53559.24211272
2023-08-06,09:52:31.000,218,10973801,13085,0,1691315550,13106.08418320999,84.45062126999983,53559.20019000001
2023-08-06,09:52:32.000,218,10973744,13085,0,1691315551,13106.02355641999,84.41537562000303,53559.0953832
2023-08-06,09:52:33.000,218,10973821,13285,0,1691315552,13106.037029039995,84.42947388000175,53559.20019000001
2023-08-06,09:52:34.000,218,10973803,13085,0,1691315553,13106.09091952,84.45767039999919,53559.20019000001
2023-08-06,09:52:35.000,218,10973783,13285,0,1691315554,13106.07071059,84.44357214000047,53559.24909984001
2023-08-06,09:52:36.000,218,10973819,13125,0,1691315555,13106.07071059,84.46471952999855,53559.17922864001
2023-08-06,09:52:37.000,218,10973812,13165,0,1691315556,13106.00334748999,84.45767039999919,53559.19320288
2023-08-06,09:52:38.000,218,10973824,12965,0,1691315557,13106.08418320999,84.42947388000175,53559.256086960006
2023-08-06,09:52:39.000,218,10973833,13245,0,1691315558,13106.057237969995,84.43652301000111,53559.207177120006
2023-08-06,09:52:40.000,218,10973763,13205,0,1691315559,13106.08418320999,84.41537562000303,53559.19320288
2023-08-06,09:52:41.000,218,10973777,12925,0,1691315560,13106.04376534999,84.41537562000303,53559.17224152
2023-08-06,09:52:42.000,218,10973765,13005,0,1691315561,13106.0100838,84.42242475000239,53559.137305920005
2023-08-06,09:52:43.000,218,10973807,13245,0,1691315562,13106.06397427999,84.43652301000111,53559.21416424
2023-08-06,09:52:44.000,218,10973825,13365,0,1691315563,13106.04376534999,84.46471952999855,53559.22813848001
2023-08-06,09:52:45.000,218,10973805,13405,0,1691315564,13106.08418320999,84.41537562000303,53559.2700612
2023-08-06,09:52:46.000,218,10973765,12925,0,1691315565,13106.097655829995,84.44357214000047,53559.207177120006
2023-08-06,09:52:47.000,218,10973807,13245,0,1691315566,13106.02355641999,84.45062126999983,53559.17922864001
2023-08-06,09:52:48.000,218,10973794,13205,0,1691315567,13106.04376534999,84.44357214000047,53559.207177120006
2023-08-06,09:52:49.000,218,10973816,13005,0,1691315568,13106.0100838,84.43652301000111,53559.15826728001
2023-08-06,09:52:50.000,218,10973821,12965,0,1691315569,13106.057237969995,84.45062126999983,53559.235125600004
2023-08-06,09:52:51.000,218,10973805,13245,0,1691315570,13106.07071059,84.44357214000047,53559.21416424
2023-08-06,09:52:52.000,218,10973786,13125,0,1691315571,13106.037029039995,84.45062126999983,53559.19320288
2023-08-06,09:52:53.000,218,10973786,13485,0,1691315572,13106.02355641999,84.40832649000367,53559.17922864001
2023-08-06,09:52:54.000,218,10973799,13245,0,1691315573,13106.08418320999,84.42947388000175,53559.21416424
2023-08-06,09:52:55.000,218,10973841,13405,0,1691315574,13106.057237969995,84.43652301000111,53559.24211272
2023-08-06,09:52:56.000,218,10973776,13325,0,1691315575,13106.07071059,84.42947388000175,53559.22813848001
2023-08-06,09:52:57.000,218,10973834,12965,0,1691315576,13106.03029273,84.45767039999919,53559.15128016
2023-08-06,09:52:58.000,218,10973769,13125,0,1691315577,13106.00334748999,84.43652301000111,53559.17922864001
2023-08-06,09:52:59.000,218,10973821,13125,0,1691315578,13106.08418320999,84.42947388000175,53559.235125600004
2023-08-06,09:53:00.000,218,10973764,12605,0,1691315579,13106.09091952,84.46471952999855,53559.24211272
2023-08-06,09:53:01.000,218,10973782,13085,0,1691315580,13106.077446899995,84.45767039999919,53559.27704832001
2023-08-06,09:53:02.000,218,10973823,13165,0,1691315581,13106.057237969995,84.45767039999919,53559.22813848001
2023-08-06,09:53:03.000,218,10973837,13165,0,1691315582,13106.02355641999,84.43652301000111,53559.186215760004
2023-08-06,09:53:04.000,218,10973815,13045,0,1691315583,13106.05050166,84.47881779000454,53559.17922864001
2023-08-06,09:53:05.000,218,10973837,13125,0,1691315584,13106.077446899995,84.4717686599979,53559.20019000001
2023-08-06,09:53:06.000,218,10973816,13205,0,1691315585,13106.06397427999,84.46471952999855,53559.17224152
2023-08-06,09:53:07.000,218,10973759,13365,0,1691315586,13105.98313855999,84.4858669200039,53559.137305920005
2023-08-06,09:53:08.000,218,10973800,13085,0,1691315587,13106.016820109995,84.49996518000262,53559.17224152
2023-08-06,09:53:09.000,218,10973804,13325,0,1691315588,13106.09091952,84.4858669200039,53559.21416424
2023-08-06,09:53:10.000,218,10973802,13325,0,1691315589,13106.077446899995,84.4858669200039,53559.17922864001
2023-08-06,09:53:11.000,218,10973863,13245,0,1691315590,13106.04376534999,84.49291605000326,53559.19320288
2023-08-06,09:53:12.000,218,10973787,13445,0,1691315591,13105.976402249995,84.49996518000262,53559.15826728001
2023-08-06,09:53:13.000,218,10973796,13125,0,1691315592,13106.00334748999,84.51406344000134,53559.137305920005
2023-08-06,09:53:14.000,218,10973828,13405,0,1691315593,13106.03029273,84.5211125700007,53559.21416424
2023-08-06,09:53:15.000,218,10973772,13125,0,1691315594,13106.037029039995,84.52816170000006,53559.17922864001
2023-08-06,09:53:16.000,218,10973785,13125,0,1691315595,13105.996611179995,84.54225995999877,53559.186215760004
2023-08-06,09:53:17.000,218,10973821,13125,0,1691315596,13105.96966594,84.4858669200039,53559.17224152
2023-08-06,09:53:18.000,218,10973810,13285,0,1691315597,13106.02355641999,84.49996518000262,53559.235125600004
2023-08-06,09:53:19.000,218,10973770,13205,0,1691315598,13106.016820109995,84.5211125700007,53559.21416424
2023-08-06,09:53:20.000,218,10973809,13085,0,1691315599,13106.016820109995,84.51406344000134,53559.235125600004
2023-08-06,09:53:21.000,218,10973764,12925,0,1691315600,13106.057237969995,84.50701431000198,53559.207177120006
2023-08-06,09:53:22.000,218,10973800,13245,0,1691315601,13105.996611179995,84.56340735000413,53559.17224152
2023-08-06,09:53:23.000,218,10973781,13365,0,1691315602,13105.96966594,84.53521082999941,53559.137305920005
2023-08-06,09:53:24.000,218,10973828,13285,0,1691315603,13106.037029039995,84.53521082999941,53559.29102256
2023-08-06,09:53:25.000,218,10973814,13445,0,1691315604,13106.07071059,84.5845547400022,53559.24909984001
2023-08-06,09:53:26.000,218,10973801,13325,0,1691315605,13106.0100838,84.59865300000092,53559.137305920005
2023-08-06,09:53:27.000,218,10973788,13005,0,1691315606,13106.03029273,84.57750561000285,53559.15826728001
2023-08-06,09:53:28.000,218,10973834,13245,0,1691315607,13106.02355641999,84.53521082999941,53559.1652544
2023-08-06,09:53:29.000,218,10973809,13325,0,1691315608,13106.02355641999,84.55635822000477,53559.17922864001
2023-08-06,09:53:30.000,218,10973819,13445,0,1691315609,13105.976402249995,84.5211125700007,53559.137305920005
2023-08-06,09:53:31.000,218,10973761,13085,0,1691315610,13106.02355641999,84.55635822000477,53559.15826728001
2023-08-06,09:53:32.000,218,10973822,13165,0,1691315611,13106.03029273,84.54930908999813,53559.14429304
2023-08-06,09:53:33.000,218,10973826,13085,0,1691315612,13106.04376534999,84.57045648000349,53559.15128016
2023-08-06,09:53:34.000,218,10973768,13285,0,1691315613,13106.03029273,84.52816170000006,53559.20019000001
2023-08-06,09:53:35.000,218,10973834,13245,0,1691315614,13106.05050166,84.59160387000156,53559.137305920005
2023-08-06,09:53:36.000,218,10973749,13205,0,1691315615,13106.02355641999,84.55635822000477,53559.1652544
2023-08-06,09:53:37.000,218,10973792,13125,0,1691315616,13106.00334748999,84.55635822000477,53559.088396080006
2023-08-06,09:53:38.000,218,10973748,13045,0,1691315617,13105.956193319995,84.55635822000477,53559.17224152
2023-08-06,09:53:39.000,218,10973774,12925,0,1691315618,13106.05050166,84.54930908999813,53559.17922864001
2023-08-06,09:53:40.000,218,10973789,13285,0,1691315619,13106.09091952,84.56340735000413,53559.186215760004
2023-08-06,09:53:41.000,218,10973771,13285,0,1691315620,13106.08418320999,84.59160387000156,53559.22813848001
2023-08-06,09:53:42.000,218,10973783,13045,0,1691315621,13106.097655829995,84.55635822000477,53559.235125600004
2023-08-06,09:53:43.000,218,10973809,13165,0,1691315622,13105.98987487,84.59160387000156,53559.06044760001
2023-08-06,09:53:44.000,218,10973748,13445,0,1691315623,13106.08418320999,84.57750561000285,53559.1652544
2023-08-06,09:53:45.000,218,10973818,13165,0,1691315624,13106.10439213999,84.5845547400022,53559.15826728001
2023-08-06,09:53:46.000,218,10973774,13365,0,1691315625,13106.09091952,84.55635822000477,53559.19320288
2023-08-06,09:53:47.000,218,10973831,13165,0,1691315626,13106.05050166,84.56340735000413,53559.088396080006
2023-08-06,09:53:48.000,218,10973789,13085,0,1691315627,13106.077446899995,84.55635822000477,53559.17224152
2023-08-06,09:53:49.000,218,10973835,13365,0,1691315628,13106.097655829995,84.55635822000477,53559.22813848001
2023-08-06,09:53:50.000,218,10973750,13085,0,1691315629,13106.08418320999,84.59160387000156,53559.17224152
2023-08-06,09:53:51.000,218,10973822,13405,0,1691315630,13106.117864759995,84.5845547400022,53559.186215760004
2023-08-06,09:53:52.000,218,10973770,13445,0,1691315631,13106.037029039995,84.59160387000156,53559.10935744001
2023-08-06,09:53:53.000,218,10973810,13205,0,1691315632,13106.057237969995,84.63389864999772,53559.1652544
2023-08-06,09:53:54.000,218,10973795,13245,0,1691315633,13106.11112845,84.61275125999964,53559.207177120006
2023-08-06,09:53:55.000,218,10973778,13085,0,1691315634,13106.117864759995,84.61275125999964,53559.26307408
2023-08-06,09:53:56.000,218,10973814,13285,0,1691315635,13106.11112845,84.65504604000307,53559.21416424
2023-08-06,09:53:57.000,218,10973817,12765,0,1691315636,13106.12460106999,84.64799691000371,53559.21416424
2023-08-06,09:53:58.000,218,10973766,13405,0,1691315637,13106.178491549996,84.63389864999772,53559.24909984001
2023-08-06,09:53:59.000,218,10973826,13325,0,1691315638,13106.12460106999,84.63389864999772,53559.22115136
2023-08-06,09:54:00.000,218,10973785,13445,0,1691315639,13106.12460106999,84.63389864999772,53559.22115136
2023-08-06,09:54:01.000,218,10973829,13125,0,1691315640,13106.077446899995,84.65504604000307,53559.19320288
2023-08-06,09:54:02.000,218,10973808,13325,0,1691315641,13106.10439213999,84.65504604000307,53559.15826728001
2023-08-06,09:54:03.000,218,10973796,13405,0,1691315642,13106.10439213999,84.65504604000307,53559.17922864001
2023-08-06,09:54:04.000,218,10973837,13085,0,1691315643,13106.16501892999,84.619800389999,53559.29102256
2023-08-06,09:54:05.000,218,10973786,13245,0,1691315644,13106.178491549996,84.64799691000371,53559.22115136
2023-08-06,09:54:06.000,218,10973808,13365,0,1691315645,13106.158282619996,84.61275125999964,53559.28403544
2023-08-06,09:54:07.000,218,10973807,13285,0,1691315646,13106.08418320999,84.67619343000115,53559.1652544
2023-08-06,09:54:08.000,218,10973802,13285,0,1691315647,13106.138073689996,84.68324256000051,53559.29800968001
2023-08-06,09:54:09.000,218,10973804,12965,0,1691315648,13106.158282619996,84.67619343000115,53559.22813848001
2023-08-06,09:54:10.000,218,10973815,13085,0,1691315649,13106.18522785999,84.64094778000435,53559.235125600004
2023-08-06,09:54:11.000,218,10973769,13285,0,1691315650,13106.19196417,84.66209517000243,53559.24211272
2023-08-06,09:54:12.000,218,10973791,13365,0,1691315651,13106.198700479996,84.64799691000371,53559.29102256
2023-08-06,09:54:13.000,218,10973817,13165,0,1691315652,13106.14480999999,84.64799691000371,53559.22813848001
2023-08-06,09:54:14.000,218,10973822,13365,0,1691315653,13106.19196417,84.59865300000092,53559.27704832001
2023-08-06,09:54:15.000,218,10973823,13285,0,1691315654,13106.18522785999,84.68324256000051,53559.235125600004
2023-08-06,09:54:16.000,218,10973826,13045,0,1691315655,13106.178491549996,84.64094778000435,53559.29102256
2023-08-06,09:54:17.000,218,10973786,13245,0,1691315656,13106.138073689996,84.65504604000307,53559.207177120006
2023-08-06,09:54:18.000,218,10973792,13045,0,1691315657,13106.11112845,84.64799691000371,53559.24909984001
2023-08-06,09:54:19.000,218,10973790,13205,0,1691315658,13106.178491549996,84.67619343000115,53559.27704832001
2023-08-06,09:54:20.000,218,10973777,13085,0,1691315659,13106.2121731,84.65504604000307,53559.27704832001
2023-08-06,09:54:21.000,218,10973780,13085,0,1691315660,13106.198700479996,84.65504604000307,53559.24211272
2023-08-06,09:54:22.000,218,10973761,13205,0,1691315661,13106.178491549996,84.61275125999964,53559.235125600004
2023-08-06,09:54:23.000,218,10973818,13245,0,1691315662,13106.117864759995,84.66209517000243,53559.19320288
2023-08-06,09:54:24.000,218,10973790,13005,0,1691315663,13106.13133738,84.62684951999836,53559.20019000001
2023-08-06,09:54:25.000,218,10973762,13045,0,1691315664,13106.2121731,84.65504604000307,53559.235125600004
2023-08-06,09:54:26.000,218,10973784,13285,0,1691315665,13106.17175524,84.64094778000435,53559.27704832001
2023-08-06,09:54:27.000,218,10973771,13165,0,1691315666,13106.16501892999,84.71143907999794,53559.2700612
2023-08-06,09:54:28.000,218,10973778,13005,0,1691315667,13106.138073689996,84.67619343000115,53559.186215760004
2023-08-06,09:54:29.000,218,10973817,13165,0,1691315668,13106.18522785999,84.69734081999923,53559.31198392
2023-08-06,09:54:30.000,218,10973786,13165,0,1691315669,13106.198700479996,84.68324256000051,53559.28403544
2023-08-06,09:54:31.000,218,10973812,13285,0,1691315670,13106.18522785999,84.70438994999859,53559.26307408
2023-08-06,09:54:32.000,218,10973769,13005,0,1691315671,13106.18522785999,84.69734081999923,53559.256086960006
2023-08-06,09:54:33.000,218,10973809,13205,0,1691315672,13106.16501892999,84.71848821000458,53559.22115136
2023-08-06,09:54:34.000,218,10973822,13165,0,1691315673,13106.138073689996,84.69029168999987,53559.235125600004
2023-08-06,09:54:35.000,218,10973787,13285,0,1691315674,13106.225645719991,84.72553734000394,53559.31198392
2023-08-06,09:54:36.000,218,10973817,13285,0,1691315675,13106.14480999999,84.69734081999923,53559.22115136
2023-08-06,09:54:37.000,218,10973820,13085,0,1691315676,13106.205436789991,84.70438994999859,53559.28403544
2023-08-06,09:54:38.000,218,10973797,13005,0,1691315677,13106.225645719991,84.66914430000179,53559.29102256
2023-08-06,09:54:39.000,218,10973830,13205,0,1691315678,13106.225645719991,84.73963560000266,53559.29800968001
2023-08-06,09:54:40.000,218,10973807,13165,0,1691315679,13106.158282619996,84.68324256000051,53559.1652544
2023-08-06,09:54:41.000,218,10973793,13165,0,1691315680,13106.18522785999,84.71143907999794,53559.24909984001
2023-08-06,09:54:42.000,218,10973784,13445,0,1691315681,13106.13133738,84.71848821000458,53559.17224152
2023-08-06,09:54:43.000,218,10973795,13165,0,1691315682,13106.117864759995,84.71848821000458,53559.24909984001
2023-08-06,09:54:44.000,218,10973781,12925,0,1691315683,13106.16501892999,84.69029168999987,53559.22115136
2023-08-06,09:54:45.000,218,10973796,13045,0,1691315684,13106.2121731,84.7325864700033,53559.29800968001
2023-08-06,09:54:46.000,218,10973815,13285,0,1691315685,13106.2121731,84.69734081999923,53559.256086960006
2023-08-06,09:54:47.000,218,10973792,13205,0,1691315686,13106.15154631,84.71848821000458,53559.27704832001
2023-08-06,09:54:48.000,218,10973773,13205,0,1691315687,13106.14480999999,84.71848821000458,53559.17224152
2023-08-06,09:54:49.000,218,10973801,13285,0,1691315688,13106.138073689996,84.7678321200001,53559.26307408
2023-08-06,09:54:50.000,218,10973823,13005,0,1691315689,13106.205436789991,84.71143907999794,53559.29800968001
2023-08-06,09:54:51.000,218,10973804,13205,0,1691315690,13106.15154631,84.72553734000394,53559.31198392
2023-08-06,09:54:52.000,218,10973769,13125,0,1691315691,13106.097655829995,84.76078299000073,53559.207177120006
2023-08-06,09:54:53.000,218,10973788,13245,0,1691315692,13106.205436789991,84.72553734000394,53559.36089376
2023-08-06,09:54:54.000,218,10973861,13205,0,1691315693,13106.205436789991,84.70438994999859,53559.34691952001
2023-08-06,09:54:55.000,218,10973847,13285,0,1691315694,13106.18522785999,84.71848821000458,53559.353906640004
2023-08-06,09:54:56.000,218,10973832,13245,0,1691315695,13106.138073689996,84.73963560000266,53559.28403544
2023-08-06,09:54:57.000,218,10973796,13325,0,1691315696,13106.13133738,84.75373386000138,53559.31897104
2023-08-06,09:54:58.000,218,10973753,13085,0,1691315697,13106.19196417,84.69029168999987,53559.32595816001
2023-08-06,09:54:59.000,218,10973800,13285,0,1691315698,13106.14480999999,84.7325864700033,53559.31897104
2023-08-06,09:55:00.000,218,10973808,13005,0,1691315699,13106.178491549996,84.73963560000266,53559.29102256
2023-08-06,09:55:01.000,218,10973784,13485,0,1691315700,13106.178491549996,84.74668473000202,53559.402816480004
2023-08-06,09:55:02.000,218,10973829,13325,0,1691315701,13106.25259096,84.7960286400048,53559.38185512
2023-08-06,09:55:03.000,218,10973800,13125,0,1691315702,13106.15154631,84.75373386000138,53559.2700612
2023-08-06,09:55:04.000,218,10973795,13165,0,1691315703,13106.2121731,84.7678321200001,53559.304996800005
2023-08-06,09:55:05.000,218,10973810,13245,0,1691315704,13106.19196417,84.73963560000266,53559.3399324
2023-08-06,09:55:06.000,218,10973801,13285,0,1691315705,13106.17175524,84.75373386000138,53559.36089376
2023-08-06,09:55:07.000,218,10973795,13285,0,1691315706,13106.158282619996,84.76078299000073,53559.31198392
2023-08-06,09:55:08.000,218,10973817,13045,0,1691315707,13106.077446899995,84.76078299000073,53559.2700612
2023-08-06,09:55:09.000,218,10973855,12925,0,1691315708,13106.23238203,84.7678321200001,53559.38884224
2023-08-06,09:55:10.000,218,10973827,13245,0,1691315709,13106.198700479996,84.74668473000202,53559.31897104
2023-08-06,09:55:11.000,218,10973808,13405,0,1691315710,13106.19196417,84.77488124999945,53559.374868000006
2023-08-06,09:55:12.000,218,10973812,13245,0,1691315711,13106.18522785999,84.7325864700033,53559.36089376
2023-08-06,09:55:13.000,218,10973791,13085,0,1691315712,13106.12460106999,84.7678321200001,53559.28403544
2023-08-06,09:55:14.000,218,10973845,12925,0,1691315713,13106.10439213999,84.78897950999817,53559.31897104
2023-08-06,09:55:15.000,218,10973789,13245,0,1691315714,13106.15154631,84.74668473000202,53559.374868000006
2023-08-06,09:55:16.000,218,10973813,13165,0,1691315715,13106.18522785999,84.7960286400048,53559.44473920001
2023-08-06,09:55:17.000,218,10973793,13005,0,1691315716,13106.18522785999,84.77488124999945,53559.46570056001
2023-08-06,09:55:18.000,218,10973792,12925,0,1691315717,13106.178491549996,84.77488124999945,53559.353906640004
2023-08-06,09:55:19.000,218,10973803,13165,0,1691315718,13106.18522785999,84.78193037999881,53559.374868000006
2023-08-06,09:55:20.000,218,10973793,13285,0,1691315719,13106.178491549996,84.81717603000288,53559.39582936001
2023-08-06,09:55:21.000,218,10973799,13445,0,1691315720,13106.225645719991,84.78193037999881,53559.423777840006
2023-08-06,09:55:22.000,218,10973765,13405,0,1691315721,13106.15154631,84.78897950999817,53559.29800968001
2023-08-06,09:55:23.000,218,10973813,13165,0,1691315722,13106.12460106999,84.7960286400048,53559.304996800005
2023-08-06,09:55:24.000,218,10973797,13285,0,1691315723,13106.205436789991,84.78897950999817,53559.41679072001
2023-08-06,09:55:25.000,218,10973797,13085,0,1691315724,13106.178491549996,84.80307777000417,53559.34691952001
2023-08-06,09:55:26.000,218,10973835,13285,0,1691315725,13106.16501892999,84.82422516000224,53559.34691952001
2023-08-06,09:55:27.000,218,10973801,13245,0,1691315726,13106.17175524,84.83832342000096,53559.34691952001
2023-08-06,09:55:28.000,218,10973792,13045,0,1691315727,13106.18522785999,84.77488124999945,53559.38185512
2023-08-06,09:55:29.000,218,10973755,13365,0,1691315728,13106.16501892999,84.8312742900016,53559.34691952001
2023-08-06,09:55:30.000,218,10973795,13365,0,1691315729,13106.11112845,84.7960286400048,53559.29102256
2023-08-06,09:55:31.000,218,10973774,13245,0,1691315730,13106.18522785999,84.80307777000417,53559.402816480004
2023-08-06,09:55:32.000,218,10973812,12885,0,1691315731,13106.16501892999,84.81717603000288,53559.353906640004
2023-08-06,09:55:33.000,218,10973802,13165,0,1691315732,13106.2121731,84.81012690000352,53559.36089376
2023-08-06,09:55:34.000,218,10973780,13165,0,1691315733,13106.218909409996,84.81717603000288,53559.38884224
2023-08-06,09:55:35.000,218,10973846,13205,0,1691315734,13106.198700479996,84.7678321200001,53559.3399324
2023-08-06,09:55:36.000,218,10973781,12925,0,1691315735,13106.198700479996,84.7960286400048,53559.353906640004
2023-08-06,09:55:37.000,218,10973787,13125,0,1691315736,13106.178491549996,84.83832342000096,53559.31897104
2023-08-06,09:55:38.000,218,10973808,13005,0,1691315737,13106.17175524,84.7960286400048,53559.31198392
2023-08-06,09:55:39.000,218,10973783,13205,0,1691315738,13106.218909409996,84.8312742900016,53559.32595816001
2023-08-06,09:55:40.000,218,10973786,13005,0,1691315739,13106.239118339996,84.8312742900016,53559.353906640004
2023-08-06,09:55:41.000,218,10973775,12925,0,1691315740,13106.205436789991,84.81012690000352,53559.374868000006
2023-08-06,09:55:42.000,218,10973814,13365,0,1691315741,13106.23238203,84.81717603000288,53559.39582936001
2023-08-06,09:55:43.000,218,10973858,13165,0,1691315742,13106.158282619996,84.82422516000224,53559.29800968001
2023-08-06,09:55:44.000,218,10973841,13285,0,1691315743,13106.17175524,84.7960286400048,53559.27704832001
2023-08-06,09:55:45.000,218,10973787,13085,0,1691315744,13106.205436789991,84.82422516000224,53559.374868000006
2023-08-06,09:55:46.000,218,10973772,13485,0,1691315745,13106.198700479996,84.82422516000224,53559.353906640004
2023-08-06,09:55:47.000,218,10973797,13365,0,1691315746,13106.18522785999,84.78897950999817,53559.31198392
2023-08-06,09:55:48.000,218,10973787,13085,0,1691315747,13106.245854649991,84.78897950999817,53559.402816480004
2023-08-06,09:55:49.000,218,10973776,13205,0,1691315748,13106.25259096,84.82422516000224,53559.374868000006
2023-08-06,09:55:50.000,218,10973804,13405,0,1691315749,13106.27279989,84.81717603000288,53559.41679072001
2023-08-06,09:55:51.000,218,10973817,13365,0,1691315750,13106.225645719991,84.82422516000224,53559.304996800005
2023-08-06,09:55:52.000,218,10973781,13325,0,1691315751,13106.218909409996,84.81717603000288,53559.38884224
2023-08-06,09:55:53.000,218,10973816,13245,0,1691315752,13106.205436789991,84.84537255000032,53559.29800968001
2023-08-06,09:55:54.000,218,10973835,13165,0,1691315753,13106.23238203,84.81717603000288,53559.31897104
2023-08-06,09:55:55.000,218,10973831,13245,0,1691315754,13106.198700479996,84.87356906999776,53559.2700612
2023-08-06,09:55:56.000,218,10973787,13285,0,1691315755,13106.286272509991,84.8312742900016,53559.4098036
2023-08-06,09:55:57.000,218,10973774,13045,0,1691315756,13106.313217750001,84.82422516000224,53559.4098036
2023-08-06,09:55:58.000,218,10973807,13285,0,1691315757,13106.286272509991,84.85242167999968,53559.3399324
2023-08-06,09:55:59.000,218,10973822,13125,0,1691315758,13106.239118339996,84.85242167999968,53559.33294528
2023-08-06,09:56:00.000,218,10973822,13125,0,1691315759,13106.23238203,84.81012690000352,53559.36788088001
2023-08-06,09:56:01.000,218,10973786,13165,0,1691315760,13106.239118339996,84.82422516000224,53559.36788088001
2023-08-06,09:56:02.000,218,10973784,13165,0,1691315761,13106.218909409996,84.83832342000096,53559.33294528
2023-08-06,09:56:03.000,218,10973788,13525,0,1691315762,13106.245854649991,84.81012690000352,53559.3399324
2023-08-06,09:56:04.000,218,10973794,13085,0,1691315763,13106.313217750001,84.78193037999881,53559.374868000006
2023-08-06,09:56:05.000,218,10973822,13605,0,1691315764,13106.259327269996,84.81717603000288,53559.29800968001
2023-08-06,09:56:06.000,218,10973830,13325,0,1691315765,13106.293008820001,84.80307777000417,53559.39582936001
2023-08-06,09:56:07.000,218,10973794,13045,0,1691315766,13106.239118339996,84.8312742900016,53559.22813848001
2023-08-06,09:56:08.000,218,10973756,12925,0,1691315767,13106.279536199996,84.83832342000096,53559.36788088001
2023-08-06,09:56:09.000,218,10973795,13165,0,1691315768,13106.25259096,84.8665199399984,53559.33294528
2023-08-06,09:56:10.000,218,10973754,13245,0,1691315769,13106.19196417,84.85242167999968,53559.24909984001
2023-08-06,09:56:11.000,218,10973799,13085,0,1691315770,13106.25259096,84.89471646000311,53559.29800968001
2023-08-06,09:56:12.000,218,10973815,13125,0,1691315771,13106.225645719991,84.8665199399984,53559.24909984001
2023-08-06,09:56:13.000,218,10973783,13245,0,1691315772,13106.239118339996,84.87356906999776,53559.28403544
2023-08-06,09:56:14.000,218,10973801,13205,0,1691315773,13106.27279989,84.87356906999776,53559.3399324
2023-08-06,09:56:15.000,218,10973778,13325,0,1691315774,13106.239118339996,84.88766733000375,53559.27704832001
2023-08-06,09:56:16.000,218,10973779,12885,0,1691315775,13106.299745129996,84.83832342000096,53559.29800968001
2023-08-06,09:56:17.000,218,10973783,13125,0,1691315776,13106.266063579991,84.87356906999776,53559.27704832001
2023-08-06,09:56:18.000,218,10973787,13285,0,1691315777,13106.259327269996,84.8665199399984,53559.32595816001
2023-08-06,09:56:19.000,218,10973865,13005,0,1691315778,13106.313217750001,84.8665199399984,53559.34691952001
2023-08-06,09:56:20.000,218,10973822,13005,0,1691315779,13106.266063579991,84.8665199399984,53559.28403544
2023-08-06,09:56:21.000,218,10973813,13005,0,1691315780,13106.306481439991,84.8665199399984,53559.36788088001
2023-08-06,09:56:22.000,218,10973813,13085,0,1691315781,13106.319954059996,84.85242167999968,53559.3399324
2023-08-06,09:56:23.000,218,10973776,13165,0,1691315782,13106.245854649991,84.88061820000439,53559.235125600004
2023-08-06,09:56:24.000,218,10973791,13405,0,1691315783,13106.245854649991,84.87356906999776,53559.26307408
2023-08-06,09:56:25.000,218,10973769,13085,0,1691315784,13106.25259096,84.88766733000375,53559.29800968001
2023-08-06,09:56:26.000,218,10973811,13125,0,1691315785,13106.279536199996,84.89471646000311,53559.353906640004
2023-08-06,09:56:27.000,218,10973838,13245,0,1691315786,13106.198700479996,84.92291298000055,53559.2700612
2023-08-06,09:56:28.000,218,10973762,13125,0,1691315787,13106.198700479996,84.91586385000119,53559.24909984001
2023-08-06,09:56:29.000,218,10973774,12965,0,1691315788,13106.319954059996,84.88766733000375,53559.33294528
2023-08-06,09:56:30.000,218,10973777,13325,0,1691315789,13106.299745129996,84.88766733000375,53559.353906640004
2023-08-06,09:56:31.000,218,10973829,13365,0,1691315790,13106.279536199996,84.92291298000055,53559.3399324
2023-08-06,09:56:32.000,218,10973831,13085,0,1691315791,13106.286272509991,84.88061820000439,53559.32595816001
2023-08-06,09:56:33.000,218,10973794,13085,0,1691315792,13106.23238203,84.90176559000247,53559.27704832001
2023-08-06,09:56:34.000,218,10973752,13405,0,1691315793,13106.239118339996,84.91586385000119,53559.24211272
2023-08-06,09:56:35.000,218,10973778,13325,0,1691315794,13106.259327269996,84.91586385000119,53559.374868000006
2023-08-06,09:56:36.000,218,10973779,13365,0,1691315795,13106.293008820001,84.91586385000119,53559.4098036
2023-08-06,09:56:37.000,218,10973769,13125,0,1691315796,13106.286272509991,84.95110949999798,53559.374868000006
2023-08-06,09:56:38.000,218,10973810,13005,0,1691315797,13106.25259096,84.90176559000247,53559.31198392
2023-08-06,09:56:39.000,218,10973795,13445,0,1691315798,13106.279536199996,84.91586385000119,53559.3399324
2023-08-06,09:56:40.000,218,10973797,13085,0,1691315799,13106.27279989,84.91586385000119,53559.31198392
2023-08-06,09:56:41.000,218,10973819,13125,0,1691315800,13106.293008820001,84.88766733000375,53559.29800968001
2023-08-06,09:56:42.000,218,10973786,13285,0,1691315801,13106.23238203,84.89471646000311,53559.304996800005
2023-08-06,09:56:43.000,218,10973778,13125,0,1691315802,13106.245854649991,84.90881472000183,53559.2700612
2023-08-06,09:56:44.000,218,10973809,13125,0,1691315803,13106.333426680001,84.91586385000119,53559.38185512
2023-08-06,09:56:45.000,218,10973758,13325,0,1691315804,13106.259327269996,84.89471646000311,53559.4098036
2023-08-06,09:56:46.000,218,10973848,12885,0,1691315805,13106.266063579991,84.85242167999968,53559.36788088001
2023-08-06,09:56:47.000,218,10973771,13405,0,1691315806,13106.2121731,84.88766733000375,53559.31897104
2023-08-06,09:56:48.000,218,10973821,13485,0,1691315807,13106.225645719991,84.88766733000375,53559.36788088001
2023-08-06,09:56:49.000,218,10973800,13205,0,1691315808,13106.245854649991,84.88061820000439,53559.39582936001
2023-08-06,09:56:50.000,218,10973752,13125,0,1691315809,13106.23238203,84.85242167999968,53559.36788088001
2023-08-06,09:56:51.000,218,10973825,13205,0,1691315810,13106.239118339996,84.90881472000183,53559.36089376
2023-08-06,09:56:52.000,218,10973817,13125,0,1691315811,13106.218909409996,84.91586385000119,53559.29800968001
2023-08-06,09:56:53.000,218,10973785,12765,0,1691315812,13106.2121731,84.95110949999798,53559.31897104
2023-08-06,09:56:54.000,218,10973805,13525,0,1691315813,13106.27279989,84.92291298000055,53559.36788088001
2023-08-06,09:56:55.000,218,10973804,13285,0,1691315814,13106.259327269996,84.91586385000119,53559.36788088001
2023-08-06,09:56:56.000,218,10973784,13285,0,1691315815,13106.299745129996,84.90881472000183,53559.38185512
2023-08-06,09:56:57.000,218,10973838,13365,0,1691315816,13106.25259096,84.89471646000311,53559.353906640004
2023-08-06,09:56:58.000,218,10973814,13085,0,1691315817,13106.245854649991,84.91586385000119,53559.36788088001
2023-08-06,09:56:59.000,218,10973781,13245,0,1691315818,13106.23238203,84.90176559000247,53559.3399324
2023-08-06,09:57:00.000,218,10973785,13325,0,1691315819,13106.313217750001,84.89471646000311,53559.44473920001
2023-08-06,09:57:01.000,218,10973798,13085,0,1691315820,13106.306481439991,84.87356906999776,53559.43076496
2023-08-06,09:57:02.000,218,10973805,13165,0,1691315821,13106.299745129996,84.90176559000247,53559.423777840006
2023-08-06,09:57:03.000,218,10973783,13205,0,1691315822,13106.205436789991,84.92291298000055,53559.32595816001
2023-08-06,09:57:04.000,218,10973808,13405,0,1691315823,13106.245854649991,84.90881472000183,53559.39582936001
2023-08-06,09:57:05.000,218,10973757,13285,0,1691315824,13106.266063579991,84.91586385000119,53559.374868000006
2023-08-06,09:57:06.000,218,10973776,13085,0,1691315825,13106.245854649991,84.92291298000055,53559.402816480004
2023-08-06,09:57:07.000,218,10973798,13045,0,1691315826,13106.2121731,84.95110949999798,53559.33294528
2023-08-06,09:57:08.000,218,10973808,12925,0,1691315827,13106.245854649991,84.90881472000183,53559.36788088001
2023-08-06,09:57:09.000,218,10973845,13285,0,1691315828,13106.259327269996,84.92291298000055,53559.46570056001
2023-08-06,09:57:10.000,218,10973810,13445,0,1691315829,13106.293008820001,84.9299621099999,53559.402816480004
2023-08-06,09:57:11.000,218,10973785,13085,0,1691315830,13106.245854649991,84.94406036999862,53559.38185512
2023-08-06,09:57:12.000,218,10973812,12965,0,1691315831,13106.259327269996,84.94406036999862,53559.36788088001
2023-08-06,09:57:13.000,218,10973763,13045,0,1691315832,13106.19196417,84.9299621099999,53559.3399324
2023-08-06,09:57:14.000,218,10973820,12965,0,1691315833,13106.16501892999,84.94406036999862,53559.33294528
2023-08-06,09:57:15.000,218,10973818,13325,0,1691315834,13106.25259096,84.91586385000119,53559.374868000006
2023-08-06,09:57:16.000,218,10973790,13285,0,1691315835,13106.27279989,84.89471646000311,53559.41679072001
2023-08-06,09:57:17.000,218,10973786,13285,0,1691315836,13106.15154631,84.95110949999798,53559.38884224
2023-08-06,09:57:18.000,218,10973830,13165,0,1691315837,13106.178491549996,84.90881472000183,53559.38185512
2023-08-06,09:57:19.000,218,10973790,12885,0,1691315838,13106.18522785999,84.90176559000247,53559.374868000006
2023-08-06,09:57:20.000,218,10973815,13045,0,1691315839,13106.198700479996,84.9299621099999,53559.39582936001
2023-08-06,09:57:21.000,218,10973790,13245,0,1691315840,13106.225645719991,84.92291298000055,53559.39582936001
2023-08-06,09:57:22.000,218,10973779,13405,0,1691315841,13106.138073689996,84.94406036999862,53559.31198392
2023-08-06,09:57:23.000,218,10973807,13085,0,1691315842,13106.178491549996,84.9299621099999,53559.36788088001
2023-08-06,09:57:24.000,218,10973768,13045,0,1691315843,13106.239118339996,84.92291298000055,53559.43076496
2023-08-06,09:57:25.000,218,10973819,13045,0,1691315844,13106.225645719991,84.93701123999926,53559.48666192
2023-08-06,09:57:26.000,218,10973790,13085,0,1691315845,13106.239118339996,84.91586385000119,53559.46570056001
2023-08-06,09:57:27.000,218,10973810,13045,0,1691315846,13106.12460106999,84.92291298000055,53559.32595816001
2023-08-06,09:57:28.000,218,10973776,13365,0,1691315847,13106.16501892999,84.91586385000119,53559.36788088001
2023-08-06,09:57:29.000,218,10973811,13365,0,1691315848,13106.16501892999,84.95110949999798,53559.43076496
2023-08-06,09:57:30.000,218,10973781,13485,0,1691315849,13106.138073689996,84.94406036999862,53559.41679072001
2023-08-06,09:57:31.000,218,10973795,13005,0,1691315850,13106.138073689996,84.92291298000055,53559.45871344
2023-08-06,09:57:32.000,218,10973757,13285,0,1691315851,13106.097655829995,84.90881472000183,53559.38185512
2023-08-06,09:57:33.000,218,10973811,13245,0,1691315852,13106.077446899995,84.93701123999926,53559.38884224
2023-08-06,09:57:34.000,218,10973750,13405,0,1691315853,13106.11112845,84.93701123999926,53559.423777840006
2023-08-06,09:57:35.000,218,10973786,13285,0,1691315854,13106.06397427999,84.9299621099999,53559.374868000006
2023-08-06,09:57:36.000,218,10973762,13285,0,1691315855,13106.08418320999,84.9299621099999,53559.38185512
2023-08-06,09:57:37.000,218,10973838,13405,0,1691315856,13106.05050166,84.9299621099999,53559.304996800005
2023-08-06,09:57:38.000,218,10973783,12965,0,1691315857,13106.0100838,84.95815863000462,53559.2700612
2023-08-06,09:57:39.000,218,10973780,13485,0,1691315858,13106.09091952,84.93701123999926,53559.353906640004
2023-08-06,09:57:40.000,218,10973779,13205,0,1691315859,13106.117864759995,84.94406036999862,53559.38884224
2023-08-06,09:57:41.000,218,10973750,13205,0,1691315860,13106.10439213999,84.90881472000183,53559.38884224
2023-08-06,09:57:42.000,218,10973753,12685,0,1691315861,13106.10439213999,84.90881472000183,53559.39582936001
2023-08-06,09:57:43.000,218,10973758,13005,0,1691315862,13105.98987487,84.92291298000055,53559.256086960006
2023-08-06,09:57:44.000,218,10973782,12885,0,1691315863,13106.05050166,84.9299621099999,53559.33294528
2023-08-06,09:57:45.000,218,10973782,13365,0,1691315864,13106.05050166,84.89471646000311,53559.38185512
2023-08-06,09:57:46.000,218,10973785,13085,0,1691315865,13106.02355641999,84.9299621099999,53559.353906640004
2023-08-06,09:57:47.000,218,10973781,13165,0,1691315866,13105.98987487,84.90881472000183,53559.29102256
2023-08-06,09:57:48.000,218,10973763,13285,0,1691315867,13106.016820109995,84.89471646000311,53559.2700612
2023-08-06,09:57:49.000,218,10973798,12965,0,1691315868,13106.057237969995,84.9299621099999,53559.36788088001
2023-08-06,09:57:50.000,218,10973783,13445,0,1691315869,13106.07071059,84.94406036999862,53559.36089376
2023-08-06,09:57:51.000,218,10973805,13045,0,1691315870,13106.03029273,84.95110949999798,53559.304996800005
2023-08-06,09:57:52.000,218,10973835,13045,0,1691315871,13106.02355641999,84.90881472000183,53559.33294528
2023-08-06,09:57:53.000,218,10973797,13365,0,1691315872,13106.016820109995,84.95110949999798,53559.29102256
2023-08-06,09:57:54.000,218,10973796,13285,0,1691315873,13105.996611179995,84.90881472000183,53559.29800968001
2023-08-06,09:57:55.000,218,10973783,13445,0,1691315874,13106.037029039995,84.89471646000311,53559.36089376
2023-08-06,09:57:56.000,218,10973804,13125,0,1691315875,13106.04376534999,84.90176559000247,53559.39582936001
2023-08-06,09:57:57.000,218,10973803,13285,0,1691315876,13106.04376534999,84.90881472000183,53559.36089376
2023-08-06,09:57:58.000,218,10973766,12925,0,1691315877,13105.96966594,84.93701123999926,53559.26307408
2023-08-06,09:57:59.000,218,10973769,12965,0,1691315878,13106.016820109995,84.93701123999926,53559.31897104
2023-08-06,09:58:00.000,218,10973803,13365,0,1691315879,13106.00334748999,84.89471646000311,53559.33294528
2023-08-06,09:58:01.000,218,10973777,13125,0,1691315880,13106.00334748999,84.92291298000055,53559.2700612
2023-08-06,09:58:02.000,218,10973777,12965,0,1691315881,13105.94945701,84.95110949999798,53559.256086960006
2023-08-06,09:58:03.000,218,10973805,13205,0,1691315882,13105.96292962999,84.95110949999798,53559.27704832001
2023-08-06,09:58:04.000,218,10973819,13245,0,1691315883,13105.996611179995,84.9299621099999,53559.34691952001
2023-08-06,09:58:05.000,218,10973782,13125,0,1691315884,13105.96966594,84.9299621099999,53559.34691952001
2023-08-06,09:58:06.000,218,10973765,13325,0,1691315885,13105.98987487,84.93701123999926,53559.31897104
2023-08-06,09:58:07.000,218,10973815,13405,0,1691315886,13105.90903915,84.91586385000119,53559.2700612
2023-08-06,09:58:08.000,218,10973804,13525,0,1691315887,13105.92924808,84.89471646000311,53559.256086960006
2023-08-06,09:58:09.000,218,10973809,13365,0,1691315888,13105.92924808,84.92291298000055,53559.28403544
2023-08-06,09:58:10.000,218,10973799,13485,0,1691315889,13105.96966594,84.90176559000247,53559.374868000006
2023-08-06,09:58:11.000,218,10973820,12965,0,1691315890,13105.976402249995,84.90176559000247,53559.29102256
2023-08-06,09:58:12.000,218,10973795,13285,0,1691315891,13105.94945701,84.88766733000375,53559.28403544
2023-08-06,09:58:13.000,218,10973798,13165,0,1691315892,13105.935984389995,84.92291298000055,53559.29800968001
2023-08-06,09:58:14.000,218,10973782,13165,0,1691315893,13105.956193319995,84.92291298000055,53559.3399324
2023-08-06,09:58:15.000,218,10973779,13045,0,1691315894,13105.935984389995,84.9299621099999,53559.304996800005
2023-08-06,09:58:16.000,218,10973799,12925,0,1691315895,13105.92924808,84.93701123999926,53559.31897104
2023-08-06,09:58:17.000,218,10973756,13085,0,1691315896,13105.88209390999,84.96520776000398,53559.24909984001
2023-08-06,09:58:18.000,218,10973792,13645,0,1691315897,13105.92251176999,84.91586385000119,53559.22115136
2023-08-06,09:58:19.000,218,10973780,13285,0,1691315898,13105.92924808,84.91586385000119,53559.31897104
2023-08-06,09:58:20.000,218,10973739,13165,0,1691315899,13105.96966594,84.92291298000055,53559.374868000006
2023-08-06,09:58:21.000,218,10973785,13245,0,1691315900,13105.94945701,84.90881472000183,53559.353906640004
2023-08-06,09:58:22.000,218,10973782,13045,0,1691315901,13105.956193319995,84.89471646000311,53559.36788088001
2023-08-06,09:58:23.000,218,10973778,13285,0,1691315902,13105.90230283999,84.92291298000055,53559.2700612
2023-08-06,09:58:24.000,218,10973804,13125,0,1691315903,13105.88209390999,84.89471646000311,53559.27704832001
2023-08-06,09:58:25.000,218,10973803,13445,0,1691315904,13105.915775459995,84.90176559000247,53559.32595816001
2023-08-06,09:58:26.000,218,10973797,13005,0,1691315905,13105.875357599994,84.8665199399984,53559.29800968001
2023-08-06,09:58:27.000,218,10973785,13285,0,1691315906,13105.84167604999,84.90176559000247,53559.17224152
2023-08-06,09:58:28.000,218,10973799,13325,0,1691315907,13105.855148669994,84.88766733000375,53559.2700612
2023-08-06,09:58:29.000,218,10973795,13285,0,1691315908,13105.92251176999,84.90176559000247,53559.31198392
2023-08-06,09:58:30.000,218,10973821,13125,0,1691315909,13105.90903915,84.90881472000183,53559.26307408
2023-08-06,09:58:31.000,218,10973813,13325,0,1691315910,13105.855148669994,84.88766733000375,53559.28403544
2023-08-06,09:58:32.000,218,10973814,13405,0,1691315911,13105.86862129,84.88061820000439,53559.256086960006
2023-08-06,09:58:33.000,218,10973803,13445,0,1691315912,13105.82820343,84.88766733000375,53559.207177120006
2023-08-06,09:58:34.000,218,10973764,13325,0,1691315913,13105.82146711999,84.88766733000375,53559.207177120006
2023-08-06,09:58:35.000,218,10973775,13125,0,1691315914,13105.86862129,84.90881472000183,53559.24211272
2023-08-06,09:58:36.000,218,10973809,13245,0,1691315915,13105.90230283999,84.8665199399984,53559.36089376
2023-08-06,09:58:37.000,218,10973758,13005,0,1691315916,13105.90230283999,84.90176559000247,53559.31897104
2023-08-06,09:58:38.000,218,10973817,13085,0,1691315917,13105.895566529995,84.89471646000311,53559.31897104
2023-08-06,09:58:39.000,218,10973749,13605,0,1691315918,13105.807994499999,84.90176559000247,53559.207177120006
2023-08-06,09:58:40.000,218,10973828,13285,0,1691315919,13105.807994499999,84.87356906999776,53559.27704832001
2023-08-06,09:58:41.000,218,10973826,13325,0,1691315920,13105.787785569999,84.90881472000183,53559.256086960006
2023-08-06,09:58:42.000,218,10973789,13245,0,1691315921,13105.82146711999,84.88061820000439,53559.33294528
2023-08-06,09:58:43.000,218,10973747,13285,0,1691315922,13105.86188497999,84.90176559000247,53559.28403544
2023-08-06,09:58:44.000,218,10973813,13245,0,1691315923,13105.855148669994,84.88766733000375,53559.29800968001
2023-08-06,09:58:45.000,218,10973819,13285,0,1691315924,13105.80125818999,84.87356906999776,53559.28403544
2023-08-06,09:58:46.000,218,10973806,13245,0,1691315925,13105.86188497999,84.88766733000375,53559.353906640004
2023-08-06,09:58:47.000,218,10973780,13085,0,1691315926,13105.807994499999,84.90881472000183,53559.22115136
2023-08-06,09:58:48.000,218,10973803,13205,0,1691315927,13105.82820343,84.90176559000247,53559.31897104
2023-08-06,09:58:49.000,218,10973760,13285,0,1691315928,13105.76084032999,84.92291298000055,53559.20019000001
2023-08-06,09:58:50.000,218,10973812,13285,0,1691315929,13105.774312949994,84.90176559000247,53559.2700612
2023-08-06,09:58:51.000,218,10973786,13165,0,1691315930,13105.82146711999,84.90176559000247,53559.31897104
2023-08-06,09:58:52.000,218,10973793,13005,0,1691315931,13105.787785569999,84.8665199399984,53559.26307408
2023-08-06,09:58:53.000,218,10973816,13245,0,1691315932,13105.807994499999,84.88061820000439,53559.256086960006
2023-08-06,09:58:54.000,218,10973828,13285,0,1691315933,13105.86188497999,84.88061820000439,53559.374868000006
2023-08-06,09:58:55.000,218,10973810,13525,0,1691315934,13105.84167604999,84.89471646000311,53559.31897104
2023-08-06,09:58:56.000,218,10973800,13325,0,1691315935,13105.84841236,84.90176559000247,53559.34691952001
2023-08-06,09:58:57.000,218,10973789,13365,0,1691315936,13105.80125818999,84.89471646000311,53559.2700612
2023-08-06,09:58:58.000,218,10973785,13085,0,1691315937,13105.78104925999,84.84537255000032,53559.27704832001
2023-08-06,09:58:59.000,218,10973844,13045,0,1691315938,13105.84167604999,84.89471646000311,53559.374868000006
2023-08-06,09:59:00.000,218,10973784,13285,0,1691315939,13105.807994499999,84.88766733000375,53559.374868000006
2023-08-06,09:59:01.000,218,10973833,13125,0,1691315940,13105.82820343,84.89471646000311,53559.38884224
2023-08-06,09:59:02.000,218,10973755,12965,0,1691315941,13105.82820343,84.89471646000311,53559.36089376
2023-08-06,09:59:03.000,218,10973807,13125,0,1691315942,13105.774312949994,84.88061820000439,53559.29800968001
2023-08-06,09:59:04.000,218,10973804,13085,0,1691315943,13105.774312949994,84.8665199399984,53559.32595816001
2023-08-06,09:59:05.000,218,10973768,13325,0,1691315944,13105.80125818999,84.91586385000119,53559.36788088001
2023-08-06,09:59:06.000,218,10973766,13285,0,1691315945,13105.794521879994,84.88061820000439,53559.31897104
2023-08-06,09:59:07.000,218,10973807,13485,0,1691315946,13105.774312949994,84.87356906999776,53559.29800968001
2023-08-06,09:59:08.000,218,10973789,13485,0,1691315947,13105.767576639999,84.88061820000439,53559.304996800005
2023-08-06,09:59:09.000,218,10973755,13565,0,1691315948,13105.787785569999,84.85947080999904,53559.34691952001
2023-08-06,09:59:10.000,218,10973814,13285,0,1691315949,13105.767576639999,84.8665199399984,53559.3399324
2023-08-06,09:59:11.000,218,10973776,13325,0,1691315950,13105.733895089994,84.85947080999904,53559.32595816001
2023-08-06,09:59:12.000,218,10973802,13445,0,1691315951,13105.76084032999,84.8665199399984,53559.31198392
2023-08-06,09:59:13.000,218,10973762,13365,0,1691315952,13105.686740919999,84.88061820000439,53559.24211272
2023-08-06,09:59:14.000,218,10973789,13085,0,1691315953,13105.713686159994,84.87356906999776,53559.29800968001
2023-08-06,09:59:15.000,218,10973802,13445,0,1691315954,13105.720422469989,84.88061820000439,53559.31897104
2023-08-06,09:59:16.000,218,10973780,13405,0,1691315955,13105.78104925999,84.82422516000224,53559.3399324
2023-08-06,09:59:17.000,218,10973766,12925,0,1691315956,13105.767576639999,84.87356906999776,53559.34691952001
2023-08-06,09:59:18.000,218,10973849,13165,0,1691315957,13105.720422469989,84.85947080999904,53559.28403544
2023-08-06,09:59:19.000,218,10973837,13285,0,1691315958,13105.740631399989,84.89471646000311,53559.2700612
2023-08-06,09:59:20.000,218,10973803,12965,0,1691315959,13105.754104019994,84.88061820000439,53559.304996800005
2023-08-06,09:59:21.000,218,10973761,13245,0,1691315960,13105.733895089994,84.85947080999904,53559.3399324
2023-08-06,09:59:22.000,218,10973834,13285,0,1691315961,13105.632850439993,84.87356906999776,53559.22115136
2023-08-06,09:59:23.000,218,10973749,13085,0,1691315962,13105.619377819989,84.85947080999904,53559.26307408
2023-08-06,09:59:24.000,218,10973758,13085,0,1691315963,13105.680004609989,84.8665199399984,53559.27704832001
2023-08-06,09:59:25.000,218,10973764,13205,0,1691315964,13105.733895089994,84.85242167999968,53559.36788088001
2023-08-06,09:59:26.000,218,10973816,13005,0,1691315965,13105.727158779999,84.89471646000311,53559.27704832001
2023-08-06,09:59:27.000,218,10973774,13045,0,1691315966,13105.666531989998,84.90176559000247,53559.2700612
2023-08-06,09:59:28.000,218,10973812,13085,0,1691315967,13105.612641509993,84.91586385000119,53559.17922864001
2023-08-06,09:59:29.000,218,10973778,13085,0,1691315968,13105.619377819989,84.90176559000247,53559.27704832001
2023-08-06,09:59:30.000,218,10973771,13085,0,1691315969,13105.632850439993,84.88061820000439,53559.256086960006
2023-08-06,09:59:31.000,218,10973808,12965,0,1691315970,13105.700213539989,84.8665199399984,53559.256086960006
2023-08-06,09:59:32.000,218,10973802,13165,0,1691315971,13105.646323059998,84.88766733000375,53559.235125600004
2023-08-06,09:59:33.000,218,10973805,13085,0,1691315972,13105.639586749989,84.85947080999904,53559.24211272
2023-08-06,09:59:34.000,218,10973815,13445,0,1691315973,13105.666531989998,84.83832342000096,53559.33294528
2023-08-06,09:59:35.000,218,10973822,13125,0,1691315974,13105.659795679989,84.89471646000311,53559.29102256
2023-08-06,09:59:36.000,218,10973812,13445,0,1691315975,13105.653059369994,84.8665199399984,53559.27704832001
2023-08-06,09:59:37.000,218,10973810,13085,0,1691315976,13105.592432579993,84.8665199399984,53559.207177120006
2023-08-06,09:59:38.000,218,10973798,13045,0,1691315977,13105.578959959988,84.84537255000032,53559.17922864001
2023-08-06,09:59:39.000,218,10973816,13045,0,1691315978,13105.659795679989,84.8665199399984,53559.26307408
2023-08-06,09:59:40.000,218,10973826,13445,0,1691315979,13105.693477229994,84.90176559000247,53559.29800968001
2023-08-06,09:59:41.000,218,10973779,13365,0,1691315980,13105.646323059998,84.90176559000247,53559.3399324
2023-08-06,09:59:42.000,218,10973729,13485,0,1691315981,13105.632850439993,84.85242167999968,53559.24211272
2023-08-06,09:59:43.000,218,10973817,13085,0,1691315982,13105.578959959988,84.90881472000183,53559.22813848001
2023-08-06,09:59:44.000,218,10973843,13685,0,1691315983,13105.599168889989,84.88061820000439,53559.20019000001
2023-08-06,09:59:45.000,218,10973802,12925,0,1691315984,13105.605905199998,84.89471646000311,53559.2700612
2023-08-06,09:59:46.000,218,10973798,13405,0,1691315985,13105.619377819989,84.88766733000375,53559.26307408
2023-08-06,09:59:47.000,218,10973807,12925,0,1691315986,13105.565487339998,84.90881472000183,53559.22813848001
2023-08-06,09:59:48.000,218,10973784,13005,0,1691315987,13105.599168889989,84.89471646000311,53559.256086960006
2023-08-06,09:59:49.000,218,10973832,13405,0,1691315988,13105.653059369994,84.88766733000375,53559.32595816001
2023-08-06,09:59:50.000,218,10973833,13205,0,1691315989,13105.659795679989,84.85947080999904,53559.36089376
2023-08-06,09:59:51.000,218,10973840,13325,0,1691315990,13105.619377819989,84.85947080999904,53559.29102256
2023-08-06,09:59:52.000,218,10973827,13525,0,1691315991,13105.619377819989,84.89471646000311,53559.22813848001
2023-08-06,09:59:53.000,218,10973792,13245,0,1691315992,13105.578959959988,84.92291298000055,53559.20019000001
2023-08-06,09:59:54.000,218,10973817,13325,0,1691315993,13105.585696269998,84.90176559000247,53559.19320288
2023-08-06,09:59:55.000,218,10973790,13045,0,1691315994,13105.632850439993,84.87356906999776,53559.31897104
2023-08-06,09:59:56.000,218,10973787,13325,0,1691315995,13105.599168889989,84.88766733000375,53559.31198392
2023-08-06,09:59:57.000,218,10973827,13405,0,1691315996,13105.599168889989,84.88766733000375,53559.26307408
2023-08-06,09:59:58.000,218,10973822,13365,0,1691315997,13105.599168889989,84.90881472000183,53559.186215760004
2023-08-06,09:59:59.000,218,10973792,13325,0,1691315998,13105.605905199998,84.90881472000183,53559.24211272
2023-08-06,10:00:00.000,218,10973775,12845,0,1691315999,13105.578959959988,84.92291298000055,53559.22813848001
2023-08-06,10:00:01.000,218,10973801,13005,0,1691316000,13105.572223649993,84.93701123999926,53559.24909984001
2023-08-06,10:00:02.000,218,10973789,13245,0,1691316001,13105.518333169988,84.91586385000119,53559.17224152
2023-08-06,10:00:03.000,218,10973823,13125,0,1691316002,13105.538542099988,84.94406036999862,53559.207177120006
2023-08-06,10:00:04.000,218,10973752,13205,0,1691316003,13105.626114129998,84.95110949999798,53559.28403544
2023-08-06,10:00:05.000,218,10973786,13565,0,1691316004,13105.612641509993,84.9299621099999,53559.34691952001
2023-08-06,10:00:06.000,218,10973780,13605,0,1691316005,13105.612641509993,84.92291298000055,53559.27704832001
2023-08-06,10:00:07.000,218,10973785,13205,0,1691316006,13105.525069479998,84.92291298000055,53559.186215760004
2023-08-06,10:00:08.000,218,10973857,13125,0,1691316007,13105.585696269998,84.97225689000334,53559.22115136
2023-08-06,10:00:09.000,218,10973796,13325,0,1691316008,13105.552014719993,84.96520776000398,53559.24211272
2023-08-06,10:00:10.000,218,10973827,13405,0,1691316009,13105.545278409998,84.97225689000334,53559.24909984001
2023-08-06,10:00:11.000,218,10973816,13285,0,1691316010,13105.531805789993,84.92291298000055,53559.28403544
2023-08-06,10:00:12.000,218,10973788,12965,0,1691316011,13105.525069479998,84.9299621099999,53559.21416424
2023-08-06,10:00:13.000,218,10973805,13085,0,1691316012,13105.531805789993,84.92291298000055,53559.235125600004
2023-08-06,10:00:14.000,218,10973807,13205,0,1691316013,13105.612641509993,84.93701123999926,53559.3399324
2023-08-06,10:00:15.000,218,10973845,13365,0,1691316014,13105.538542099988,84.9299621099999,53559.24909984001
2023-08-06,10:00:16.000,218,10973793,13605,0,1691316015,13105.525069479998,84.95110949999798,53559.186215760004
2023-08-06,10:00:17.000,218,10973829,13245,0,1691316016,13105.464442689998,84.93701123999926,53559.19320288
2023-08-06,10:00:18.000,218,10973817,13405,0,1691316017,13105.471178999993,84.95110949999798,53559.15826728001
2023-08-06,10:00:19.000,218,10973843,13125,0,1691316018,13105.531805789993,84.97225689000334,53559.26307408
2023-08-06,10:00:20.000,218,10973803,13325,0,1691316019,13105.558751029988,84.95110949999798,53559.26307408
2023-08-06,10:00:21.000,218,10973818,13445,0,1691316020,13105.518333169988,84.96520776000398,53559.28403544
2023-08-06,10:00:22.000,218,10973797,13445,0,1691316021,13105.538542099988,84.95110949999798,53559.26307408
2023-08-06,10:00:23.000,218,10973801,13365,0,1691316022,13105.491387929993,84.96520776000398,53559.15128016
2023-08-06,10:00:24.000,218,10973821,13085,0,1691316023,13105.477915310003,84.97225689000334,53559.235125600004
2023-08-06,10:00:25.000,218,10973840,13605,0,1691316024,13105.484651619998,85.00045341000077,53559.235125600004
2023-08-06,10:00:26.000,218,10973797,13085,0,1691316025,13105.498124239988,84.9793060200027,53559.24211272
2023-08-06,10:00:27.000,218,10973771,13165,0,1691316026,13105.450970069993,84.98635515000205,53559.17922864001
2023-08-06,10:00:28.000,218,10973818,13245,0,1691316027,13105.430761139993,84.96520776000398,53559.1652544
2023-08-06,10:00:29.000,218,10973800,13205,0,1691316028,13105.498124239988,84.9793060200027,53559.22813848001
2023-08-06,10:00:30.000,218,10973809,13245,0,1691316029,13105.525069479998,84.9793060200027,53559.27704832001
2023-08-06,10:00:31.000,218,10973854,12925,0,1691316030,13105.491387929993,85.01455166999949,53559.22813848001
2023-08-06,10:00:32.000,218,10973805,13325,0,1691316031,13105.437497450002,84.99340428000141,53559.19320288
2023-08-06,10:00:33.000,218,10973793,13125,0,1691316032,13105.444233759998,85.02864992999821,53559.17922864001
2023-08-06,10:00:34.000,218,10973761,13085,0,1691316033,13105.397079590002,85.01455166999949,53559.15826728001
2023-08-06,10:00:35.000,218,10973802,13205,0,1691316034,13105.498124239988,84.99340428000141,53559.19320288
2023-08-06,10:00:36.000,218,10973812,13365,0,1691316035,13105.457706380002,84.98635515000205,53559.207177120006
2023-08-06,10:00:37.000,218,10973788,13085,0,1691316036,13105.450970069993,85.02864992999821,53559.21416424
2023-08-06,10:00:38.000,218,10973818,13765,0,1691316037,13105.397079590002,85.02160079999885,53559.15826728001
2023-08-06,10:00:39.000,218,10973847,13405,0,1691316038,13105.397079590002,84.99340428000141,53559.12333168
2023-08-06,10:00:40.000,218,10973776,13005,0,1691316039,13105.417288520002,85.00750254000013,53559.15128016
2023-08-06,10:00:41.000,218,10973821,13565,0,1691316040,13105.450970069993,85.02864992999821,53559.1652544
2023-08-06,10:00:42.000,218,10973777,13285,0,1691316041,13105.343189109997,85.02864992999821,53559.14429304
2023-08-06,10:00:43.000,218,10973845,13245,0,1691316042,13105.356661730002,85.05684645000292,53559.11634456
2023-08-06,10:00:44.000,218,10973820,13125,0,1691316043,13105.424024829998,85.01455166999949,53559.15128016
2023-08-06,10:00:45.000,218,10973767,13445,0,1691316044,13105.403815899997,84.99340428000141,53559.19320288
2023-08-06,10:00:46.000,218,10973823,13005,0,1691316045,13105.424024829998,85.01455166999949,53559.17224152
2023-08-06,10:00:47.000,218,10973785,13165,0,1691316046,13105.376870660002,85.0427481900042,53559.12333168
2023-08-06,10:00:48.000,218,10973797,13245,0,1691316047,13105.383606969997,85.02864992999821,53559.19320288
2023-08-06,10:00:49.000,218,10973827,13405,0,1691316048,13105.417288520002,85.07094471000164,53559.13031880001
2023-08-06,10:00:50.000,218,10973796,13325,0,1691316049,13105.397079590002,85.05684645000292,53559.1652544
2023-08-06,10:00:51.000,218,10973803,13245,0,1691316050,13105.430761139993,85.0427481900042,53559.1652544
2023-08-06,10:00:52.000,218,10973825,13165,0,1691316051,13105.403815899997,85.03569906000484,53559.1652544
2023-08-06,10:00:53.000,218,10973785,13365,0,1691316052,13105.464442689998,85.0427481900042,53559.1652544
2023-08-06,10:00:54.000,218,10973832,13365,0,1691316053,13105.444233759998,85.02160079999885,53559.20019000001
2023-08-06,10:00:55.000,218,10973823,13165,0,1691316054,13105.397079590002,85.02864992999821,53559.15128016
2023-08-06,10:00:56.000,218,10973807,13205,0,1691316055,13105.417288520002,85.03569906000484,53559.15128016
2023-08-06,10:00:57.000,218,10973768,13285,0,1691316056,13105.363398039997,85.05684645000292,53559.06044760001
2023-08-06,10:00:58.000,218,10973771,13405,0,1691316057,13105.403815899997,85.03569906000484,53559.17224152
2023-08-06,10:00:59.000,218,10973810,13165,0,1691316058,13105.417288520002,85.05684645000292,53559.17922864001
2023-08-06,10:01:00.000,218,10973770,13405,0,1691316059,13105.430761139993,84.99340428000141,53559.24211272
2023-08-06,10:01:01.000,218,10973792,13605,0,1691316060,13105.450970069993,85.04979732000356,53559.19320288
2023-08-06,10:01:02.000,218,10973801,13285,0,1691316061,13105.437497450002,85.04979732000356,53559.186215760004
2023-08-06,10:01:03.000,218,10973790,13165,0,1691316062,13105.356661730002,85.05684645000292,53559.15128016
2023-08-06,10:01:04.000,218,10973804,13565,0,1691316063,13105.390343279993,85.02864992999821,53559.137305920005
2023-08-06,10:01:05.000,218,10973825,13125,0,1691316064,13105.417288520002,85.07094471000164,53559.13031880001
2023-08-06,10:01:06.000,218,10973805,13405,0,1691316065,13105.383606969997,85.077993840001,53559.1652544
2023-08-06,10:01:07.000,218,10973819,13045,0,1691316066,13105.356661730002,85.12028862000443,53559.067434720004
2023-08-06,10:01:08.000,218,10973834,13285,0,1691316067,13105.363398039997,85.09914122999908,53559.13031880001
2023-08-06,10:01:09.000,218,10973776,13205,0,1691316068,13105.410552209993,85.08504297000036,53559.17224152
2023-08-06,10:01:10.000,218,10973815,13285,0,1691316069,13105.410552209993,85.09209209999972,53559.19320288
2023-08-06,10:01:11.000,218,10973807,13405,0,1691316070,13105.363398039997,85.077993840001,53559.11634456
2023-08-06,10:01:12.000,218,10973839,13125,0,1691316071,13105.336452800002,85.04979732000356,53559.137305920005
2023-08-06,10:01:13.000,218,10973833,13205,0,1691316072,13105.309507559992,85.09914122999908,53559.10237032
2023-08-06,10:01:14.000,218,10973777,13245,0,1691316073,13105.302771249997,85.08504297000036,53559.12333168
2023-08-06,10:01:15.000,218,10973782,13325,0,1691316074,13105.356661730002,85.05684645000292,53559.137305920005
2023-08-06,10:01:16.000,218,10973776,13245,0,1691316075,13105.410552209993,85.077993840001,53559.20019000001
2023-08-06,10:01:17.000,218,10973815,13485,0,1691316076,13105.383606969997,85.06389558000228,53559.20019000001
2023-08-06,10:01:18.000,218,10973817,13405,0,1691316077,13105.336452800002,85.077993840001,53559.137305920005
2023-08-06,10:01:19.000,218,10973822,13205,0,1691316078,13105.349925419992,85.07094471000164,53559.186215760004
2023-08-06,10:01:20.000,218,10973790,13525,0,1691316079,13105.349925419992,85.09209209999972,53559.137305920005
2023-08-06,10:01:21.000,218,10973839,13445,0,1691316080,13105.336452800002,85.08504297000036,53559.10237032
2023-08-06,10:01:22.000,218,10973811,13445,0,1691316081,13105.316243870002,85.09914122999908,53559.0953832
2023-08-06,10:01:23.000,218,10973795,13245,0,1691316082,13105.296034940002,85.12733775000379,53559.14429304
2023-08-06,10:01:24.000,218,10973773,13125,0,1691316083,13105.336452800002,85.10619035999844,53559.15128016
2023-08-06,10:01:25.000,218,10973837,13285,0,1691316084,13105.376870660002,85.12028862000443,53559.20019000001
2023-08-06,10:01:26.000,218,10973858,13285,0,1691316085,13105.370134349992,85.08504297000036,53559.15128016
2023-08-06,10:01:27.000,218,10973801,13285,0,1691316086,13105.289298629992,85.09209209999972,53559.0953832
2023-08-06,10:01:28.000,218,10973826,13045,0,1691316087,13105.275826010002,85.10619035999844,53559.10237032
2023-08-06,10:01:29.000,218,10973792,13125,0,1691316088,13105.316243870002,85.1132394899978,53559.10237032
2023-08-06,10:01:30.000,218,10973785,13045,0,1691316089,13105.322980179997,85.09914122999908,53559.11634456
2023-08-06,10:01:31.000,218,10973793,13445,0,1691316090,13105.316243870002,85.12028862000443,53559.14429304
2023-08-06,10:01:32.000,218,10973830,13325,0,1691316091,13105.282562319997,85.09914122999908,53559.11634456
2023-08-06,10:01:33.000,218,10973793,13205,0,1691316092,13105.275826010002,85.09914122999908,53559.088396080006
2023-08-06,10:01:34.000,218,10973830,13285,0,1691316093,13105.376870660002,85.077993840001,53559.17922864001
2023-08-06,10:01:35.000,218,10973822,13125,0,1691316094,13105.309507559992,85.12733775000379,53559.13031880001
2023-08-06,10:01:36.000,218,10973816,13485,0,1691316095,13105.316243870002,85.09209209999972,53559.10237032
2023-08-06,10:01:37.000,218,10973781,13245,0,1691316096,13105.221935529997,85.12733775000379,53559.05346048
2023-08-06,10:01:38.000,218,10973778,13045,0,1691316097,13105.215199220002,85.1132394899978,53559.00455064
2023-08-06,10:01:39.000,218,10973777,13245,0,1691316098,13105.255617080002,85.12028862000443,53559.10237032
2023-08-06,10:01:40.000,218,10973832,13325,0,1691316099,13105.336452800002,85.12733775000379,53559.207177120006
2023-08-06,10:01:41.000,218,10973795,13245,0,1691316100,13105.296034940002,85.1132394899978,53559.186215760004
2023-08-06,10:01:42.000,218,10973816,13245,0,1691316101,13105.322980179997,85.12028862000443,53559.15128016
2023-08-06,10:01:43.000,218,10973810,12925,0,1691316102,13105.248880769992,85.10619035999844,53559.07442184
2023-08-06,10:01:44.000,218,10973829,13205,0,1691316103,13105.242144459997,85.1132394899978,53559.0953832
2023-08-06,10:01:45.000,218,10973799,13365,0,1691316104,13105.269089699992,85.10619035999844,53559.08140896001
2023-08-06,10:01:46.000,218,10973767,13245,0,1691316105,13105.289298629992,85.09914122999908,53559.10237032
2023-08-06,10:01:47.000,218,10973824,13005,0,1691316106,13105.242144459997,85.12733775000379,53559.01153776001
2023-08-06,10:01:48.000,218,10973815,13005,0,1691316107,13105.201726599997,85.12733775000379,53558.94865368
2023-08-06,10:01:49.000,218,10973781,12925,0,1691316108,13105.262353389997,85.14143601000251,53559.06044760001
2023-08-06,10:01:50.000,218,10973869,13365,0,1691316109,13105.248880769992,85.12733775000379,53559.04647336
2023-08-06,10:01:51.000,218,10973813,13285,0,1691316110,13105.242144459997,85.13438688000315,53559.05346048
2023-08-06,10:01:52.000,218,10973791,13125,0,1691316111,13105.296034940002,85.10619035999844,53559.0953832
2023-08-06,10:01:53.000,218,10973801,13245,0,1691316112,13105.215199220002,85.10619035999844,53558.97660216
2023-08-06,10:01:54.000,218,10973841,13285,0,1691316113,13105.215199220002,85.13438688000315,53558.99756352
2023-08-06,10:01:55.000,218,10973801,13285,0,1691316114,13105.269089699992,85.08504297000036,53559.14429304
2023-08-06,10:01:56.000,218,10973807,13165,0,1691316115,13105.289298629992,85.12028862000443,53559.19320288
2023-08-06,10:01:57.000,218,10973792,13365,0,1691316116,13105.262353389997,85.13438688000315,53559.20019000001
2023-08-06,10:01:58.000,218,10973774,13005,0,1691316117,13105.262353389997,85.14143601000251,53559.11634456
2023-08-06,10:01:59.000,218,10973836,13085,0,1691316118,13105.248880769992,85.10619035999844,53559.22115136
2023-08-06,10:02:00.000,218,10973803,13285,0,1691316119,13105.248880769992,85.1132394899978,53559.15826728001
2023-08-06,10:02:01.000,218,10973823,12965,0,1691316120,13105.242144459997,85.09914122999908,53559.15128016
2023-08-06,10:02:02.000,218,10973786,13085,0,1691316121,13105.194990290001,85.14848514000187,53559.0953832
2023-08-06,10:02:03.000,218,10973797,13005,0,1691316122,13105.215199220002,85.13438688000315,53559.08140896001
2023-08-06,10:02:04.000,218,10973862,13245,0,1691316123,13105.228671839992,85.12028862000443,53559.137305920005
2023-08-06,10:02:05.000,218,10973762,13245,0,1691316124,13105.289298629992,85.10619035999844,53559.15826728001
2023-08-06,10:02:06.000,218,10973786,13285,0,1691316125,13105.242144459997,85.09209209999972,53559.15128016
2023-08-06,10:02:07.000,218,10973856,13125,0,1691316126,13105.181517669997,85.09209209999972,53559.08140896001
2023-08-06,10:02:08.000,218,10973771,13085,0,1691316127,13105.188253979992,85.12733775000379,53559.067434720004
2023-08-06,10:02:09.000,218,10973862,13165,0,1691316128,13105.174781360001,85.1132394899978,53559.07442184
2023-08-06,10:02:10.000,218,10973835,13125,0,1691316129,13105.215199220002,85.10619035999844,53559.10237032
2023-08-06,10:02:11.000,218,10973799,13125,0,1691316130,13105.221935529997,85.13438688000315,53559.15826728001
2023-08-06,10:02:12.000,218,10973789,13445,0,1691316131,13105.194990290001,85.077993840001,53559.12333168
2023-08-06,10:02:13.000,218,10973789,13085,0,1691316132,13105.188253979992,85.12733775000379,53559.11634456
2023-08-06,10:02:14.000,218,10973810,13005,0,1691316133,13105.248880769992,85.1132394899978,53559.14429304
2023-08-06,10:02:15.000,218,10973829,13245,0,1691316134,13105.215199220002,85.12733775000379,53559.12333168
2023-08-06,10:02:16.000,218,10973799,13085,0,1691316135,13105.248880769992,85.09209209999972,53559.10237032
2023-08-06,10:02:17.000,218,10973796,13165,0,1691316136,13105.134363500001,85.16963252999994,53559.10935744001
2023-08-06,10:02:18.000,218,10973780,13525,0,1691316137,13105.141099809996,85.12028862000443,53559.05346048
2023-08-06,10:02:19.000,218,10973833,12845,0,1691316138,13105.208462909992,85.12733775000379,53559.12333168
2023-08-06,10:02:20.000,218,10973823,13245,0,1691316139,13105.215199220002,85.12733775000379,53559.17224152
2023-08-06,10:02:21.000,218,10973764,13205,0,1691316140,13105.208462909992,85.12733775000379,53559.15128016
2023-08-06,10:02:22.000,218,10973785,13165,0,1691316141,13105.215199220002,85.12733775000379,53559.12333168
2023-08-06,10:02:23.000,218,10973777,13445,0,1691316142,13105.141099809996,85.12028862000443,53559.06044760001
2023-08-06,10:02:24.000,218,10973799,12965,0,1691316143,13105.188253979992,85.13438688000315,53559.03249912001
2023-08-06,10:02:25.000,218,10973810,13005,0,1691316144,13105.188253979992,85.15553427000123,53559.14429304
2023-08-06,10:02:26.000,218,10973825,13125,0,1691316145,13105.154572430001,85.14143601000251,53559.07442184
2023-08-06,10:02:27.000,218,10973807,13245,0,1691316146,13105.161308739996,85.14848514000187,53559.0953832
2023-08-06,10:02:28.000,218,10973841,13285,0,1691316147,13105.168045049992,85.19077991999802,53559.11634456
2023-08-06,10:02:29.000,218,10973741,13165,0,1691316148,13105.120890879996,85.19077991999802,53559.07442184
2023-08-06,10:02:30.000,218,10973866,13005,0,1691316149,13105.174781360001,85.15553427000123,53559.137305920005
2023-08-06,10:02:31.000,218,10973791,13485,0,1691316150,13105.161308739996,85.16963252999994,53559.088396080006
2023-08-06,10:02:32.000,218,10973832,13005,0,1691316151,13105.073736710001,85.14848514000187,53558.96262792001
2023-08-06,10:02:33.000,218,10973846,13085,0,1691316152,13105.181517669997,85.16963252999994,53559.08140896001
2023-08-06,10:02:34.000,218,10973790,13365,0,1691316153,13105.181517669997,85.15553427000123,53559.088396080006
2023-08-06,10:02:35.000,218,10973808,13005,0,1691316154,13105.127627189991,85.13438688000315,53559.07442184
2023-08-06,10:02:36.000,218,10973825,13165,0,1691316155,13105.161308739996,85.16963252999994,53559.08140896001
2023-08-06,10:02:37.000,218,10973844,13245,0,1691316156,13105.174781360001,85.15553427000123,53559.12333168
2023-08-06,10:02:38.000,218,10973752,13525,0,1691316157,13105.181517669997,85.15553427000123,53559.08140896001
2023-08-06,10:02:39.000,218,10973809,13365,0,1691316158,13105.174781360001,85.1766816599993,53559.08140896001
2023-08-06,10:02:40.000,218,10973755,13285,0,1691316159,13105.154572430001,85.16258340000059,53559.03249912001
2023-08-06,10:02:41.000,218,10973804,13285,0,1691316160,13105.154572430001,85.16963252999994,53559.07442184
2023-08-06,10:02:42.000,218,10973775,13245,0,1691316161,13105.100681949996,85.1766816599993,53558.969615040005
2023-08-06,10:02:43.000,218,10973816,13125,0,1691316162,13105.120890879996,85.16963252999994,53558.99756352
2023-08-06,10:02:44.000,218,10973829,13125,0,1691316163,13105.154572430001,85.16258340000059,53559.07442184
2023-08-06,10:02:45.000,218,10973825,13005,0,1691316164,13105.161308739996,85.16258340000059,53559.06044760001
2023-08-06,10:02:46.000,218,10973774,13525,0,1691316165,13105.147836119992,85.16258340000059,53559.088396080006
2023-08-06,10:02:47.000,218,10973787,12925,0,1691316166,13105.087209329991,85.19782905000466,53558.99756352
2023-08-06,10:02:48.000,218,10973768,13045,0,1691316167,13105.120890879996,85.19782905000466,53559.06044760001
2023-08-06,10:02:49.000,218,10973814,13285,0,1691316168,13105.114154570001,85.1766816599993,53559.039486240006
2023-08-06,10:02:50.000,218,10973741,13165,0,1691316169,13105.114154570001,85.16258340000059,53559.088396080006
2023-08-06,10:02:51.000,218,10973806,13445,0,1691316170,13105.127627189991,85.1766816599993,53559.01153776001
2023-08-06,10:02:52.000,218,10973777,12965,0,1691316171,13105.080473019996,85.1766816599993,53559.05346048
2023-08-06,10:02:53.000,218,10973798,13165,0,1691316172,13105.100681949996,85.21192731000338,53559.04647336
2023-08-06,10:02:54.000,218,10973785,13285,0,1691316173,13105.188253979992,85.19782905000466,53559.10237032
2023-08-06,10:02:55.000,218,10973771,12885,0,1691316174,13105.120890879996,85.16258340000059,53559.018524880004
2023-08-06,10:02:56.000,218,10973771,13085,0,1691316175,13105.100681949996,85.14848514000187,53559.07442184
2023-08-06,10:02:57.000,218,10973792,13005,0,1691316176,13105.087209329991,85.15553427000123,53558.99057640001
2023-08-06,10:02:58.000,218,10973798,13125,0,1691316177,13105.073736710001,85.1766816599993,53559.00455064
2023-08-06,10:02:59.000,218,10973788,13005,0,1691316178,13105.134363500001,85.20487818000402,53559.08140896001
2023-08-06,10:03:00.000,218,10973797,13125,0,1691316179,13105.141099809996,85.1766816599993,53559.11634456
2023-08-06,10:03:01.000,218,10973833,13125,0,1691316180,13105.168045049992,85.16258340000059,53559.06044760001
2023-08-06,10:03:02.000,218,10973834,13165,0,1691316181,13105.127627189991,85.1766816599993,53559.10935744001
2023-08-06,10:03:03.000,218,10973817,13125,0,1691316182,13105.040055159996,85.19782905000466,53558.99756352
2023-08-06,10:03:04.000,218,10973819,13365,0,1691316183,13105.087209329991,85.20487818000402,53559.088396080006
2023-08-06,10:03:05.000,218,10973824,13405,0,1691316184,13105.107418259991,85.19077991999802,53559.067434720004
2023-08-06,10:03:06.000,218,10973775,13005,0,1691316185,13105.093945640001,85.14848514000187,53559.12333168
2023-08-06,10:03:07.000,218,10973805,13125,0,1691316186,13105.060264089996,85.19077991999802,53559.04647336
2023-08-06,10:03:08.000,218,10973832,13325,0,1691316187,13105.100681949996,85.19077991999802,53559.08140896001
2023-08-06,10:03:09.000,218,10973817,13365,0,1691316188,13105.168045049992,85.19782905000466,53559.13031880001
2023-08-06,10:03:10.000,218,10973820,13005,0,1691316189,13105.161308739996,85.1766816599993,53559.1652544
2023-08-06,10:03:11.000,218,10973825,13085,0,1691316190,13105.087209329991,85.21897644000273,53559.07442184
2023-08-06,10:03:12.000,218,10973816,13085,0,1691316191,13105.067000399991,85.18373078999866,53559.11634456
2023-08-06,10:03:13.000,218,10973806,12925,0,1691316192,13105.046791469991,85.18373078999866,53559.00455064
2023-08-06,10:03:14.000,218,10973817,13365,0,1691316193,13105.040055159996,85.16963252999994,53558.97660216
2023-08-06,10:03:15.000,218,10973776,13125,0,1691316194,13105.127627189991,85.19077991999802,53559.0953832
2023-08-06,10:03:16.000,218,10973853,13245,0,1691316195,13105.134363500001,85.18373078999866,53559.10935744001
2023-08-06,10:03:17.000,218,10973786,12925,0,1691316196,13105.107418259991,85.16258340000059,53559.04647336
2023-08-06,10:03:18.000,218,10973831,13085,0,1691316197,13105.060264089996,85.15553427000123,53559.03249912001
2023-08-06,10:03:19.000,218,10973810,13205,0,1691316198,13105.073736710001,85.15553427000123,53559.10237032
2023-08-06,10:03:20.000,218,10973812,13085,0,1691316199,13105.093945640001,85.16963252999994,53559.018524880004
2023-08-06,10:03:21.000,218,10973812,13085,0,1691316200,13105.067000399991,85.19782905000466,53559.025512
2023-08-06,10:03:22.000,218,10973810,13245,0,1691316201,13105.026582539991,85.16258340000059,53559.01153776001
2023-08-06,10:03:23.000,218,10973823,13245,0,1691316202,13105.006373609991,85.1766816599993,53559.025512
2023-08-06,10:03:24.000,218,10973817,13405,0,1691316203,13105.100681949996,85.14848514000187,53559.11634456
2023-08-06,10:03:25.000,218,10973796,12965,0,1691316204,13105.107418259991,85.16258340000059,53559.10237032
2023-08-06,10:03:26.000,218,10973816,13165,0,1691316205,13105.093945640001,85.14143601000251,53559.11634456
2023-08-06,10:03:27.000,218,10973804,13245,0,1691316206,13105.006373609991,85.13438688000315,53558.94865368
2023-08-06,10:03:28.000,218,10973807,13245,0,1691316207,13105.060264089996,85.15553427000123,53559.025512
2023-08-06,10:03:29.000,218,10973827,13085,0,1691316208,13105.046791469991,85.15553427000123,53559.067434720004
2023-08-06,10:03:30.000,218,10973816,13405,0,1691316209,13105.067000399991,85.12028862000443,53559.04647336
2023-08-06,10:03:31.000,218,10973821,13285,0,1691316210,13105.073736710001,85.16258340000059,53559.039486240006
2023-08-06,10:03:32.000,218,10973836,13285,0,1691316211,13105.05352778,85.16258340000059,53559.10237032
2023-08-06,10:03:33.000,218,10973763,13165,0,1691316212,13105.05352778,85.14848514000187,53559.067434720004
2023-08-06,10:03:34.000,218,10973799,13485,0,1691316213,13105.05352778,85.12733775000379,53559.0953832
2023-08-06,10:03:35.000,218,10973795,13365,0,1691316214,13105.080473019996,85.16963252999994,53559.04647336
2023-08-06,10:03:36.000,218,10973813,13005,0,1691316215,13105.080473019996,85.16258340000059,53559.07442184
2023-08-06,10:03:37.000,218,10973798,13085,0,1691316216,13105.019846229996,85.1766816599993,53558.97660216
2023-08-06,10:03:38.000,218,10973787,13125,0,1691316217,13105.01310992,85.14848514000187,53558.99756352
2023-08-06,10:03:39.000,218,10973833,12765,0,1691316218,13105.067000399991,85.1766816599993,53559.08140896001
2023-08-06,10:03:40.000,218,10973820,13525,0,1691316219,13105.107418259991,85.12733775000379,53559.067434720004
2023-08-06,10:03:41.000,218,10973813,13205,0,1691316220,13105.114154570001,85.12733775000379,53559.05346048
2023-08-06,10:03:42.000,218,10973798,13085,0,1691316221,13105.114154570001,85.12028862000443,53559.08140896001
2023-08-06,10:03:43.000,218,10973815,13485,0,1691316222,13105.026582539991,85.15553427000123,53558.94865368
2023-08-06,10:03:44.000,218,10973851,13085,0,1691316223,13105.073736710001,85.14848514000187,53558.99057640001
2023-08-06,10:03:45.000,218,10973825,13085,0,1691316224,13105.080473019996,85.16963252999994,53559.05346048
2023-08-06,10:03:46.000,218,10973812,13285,0,1691316225,13105.147836119992,85.14143601000251,53559.08140896001
2023-08-06,10:03:47.000,218,10973826,13485,0,1691316226,13105.127627189991,85.15553427000123,53559.06044760001
2023-08-06,10:03:48.000,218,10973808,13245,0,1691316227,13105.107418259991,85.15553427000123,53559.01153776001
2023-08-06,10:03:49.000,218,10973761,13045,0,1691316228,13105.107418259991,85.15553427000123,53559.025512
2023-08-06,10:03:50.000,218,10973851,13085,0,1691316229,13105.147836119992,85.14848514000187,53559.06044760001
2023-08-06,10:03:51.000,218,10973788,13325,0,1691316230,13105.087209329991,85.20487818000402,53559.07442184
2023-08-06,10:03:52.000,218,10973810,13045,0,1691316231,13105.093945640001,85.16963252999994,53559.07442184
2023-08-06,10:03:53.000,218,10973788,12925,0,1691316232,13105.01310992,85.16258340000059,53558.93467944
2023-08-06,10:03:54.000,218,10973790,13365,0,1691316233,13105.019846229996,85.14143601000251,53558.98358928
2023-08-06,10:03:55.000,218,10973812,13125,0,1691316234,13105.087209329991,85.16963252999994,53559.067434720004
2023-08-06,10:03:56.000,218,10973848,13165,0,1691316235,13105.154572430001,85.15553427000123,53559.067434720004
2023-08-06,10:03:57.000,218,10973787,13165,0,1691316236,13105.087209329991,85.16963252999994,53559.039486240006
2023-08-06,10:03:58.000,218,10973865,13285,0,1691316237,13105.080473019996,85.16963252999994,53559.018524880004
2023-08-06,10:03:59.000,218,10973786,13525,0,1691316238,13105.080473019996,85.14848514000187,53559.08140896001
2023-08-06,10:04:00.000,218,10973796,13085,0,1691316239,13105.100681949996,85.16258340000059,53559.07442184
2023-08-06,10:04:01.000,218,10973816,13205,0,1691316240,13105.080473019996,85.16963252999994,53559.11634456
2023-08-06,10:04:02.000,218,10973835,13085,0,1691316241,13105.03331885,85.16963252999994,53559.039486240006
2023-08-06,10:04:03.000,218,10973795,13325,0,1691316242,13105.073736710001,85.16258340000059,53559.088396080006
2023-08-06,10:04:04.000,218,10973802,13205,0,1691316243,13105.107418259991,85.14848514000187,53559.10237032
2023-08-06,10:04:05.000,218,10973793,13285,0,1691316244,13105.154572430001,85.1766816599993,53559.12333168
2023-08-06,10:04:06.000,218,10973817,13125,0,1691316245,13105.141099809996,85.16963252999994,53559.10237032
2023-08-06,10:04:07.000,218,10973779,13405,0,1691316246,13105.093945640001,85.1766816599993,53559.01153776001
2023-08-06,10:04:08.000,218,10973764,13325,0,1691316247,13105.046791469991,85.20487818000402,53558.98358928
2023-08-06,10:04:09.000,218,10973815,13085,0,1691316248,13105.046791469991,85.21897644000273,53559.039486240006
2023-08-06,10:04:10.000,218,10973799,12605,0,1691316249,13105.040055159996,85.18373078999866,53558.99756352
2023-08-06,10:04:11.000,218,10973834,13245,0,1691316250,13105.067000399991,85.20487818000402,53559.05346048
2023-08-06,10:04:12.000,218,10973792,13285,0,1691316251,13105.080473019996,85.20487818000402,53559.025512
2023-08-06,10:04:13.000,218,10973833,13085,0,1691316252,13105.067000399991,85.21897644000273,53559.01153776001
2023-08-06,10:04:14.000,218,10973774,13125,0,1691316253,13105.107418259991,85.1766816599993,53559.05346048
2023-08-06,10:04:15.000,218,10973804,13285,0,1691316254,13105.073736710001,85.18373078999866,53559.018524880004
2023-08-06,10:04:16.000,218,10973761,13045,0,1691316255,13105.107418259991,85.21192731000338,53559.039486240006
2023-08-06,10:04:17.000,218,10973824,13045,0,1691316256,13105.087209329991,85.20487818000402,53559.05346048
2023-08-06,10:04:18.000,218,10973792,13285,0,1691316257,13105.019846229996,85.25422208999953,53558.98358928
2023-08-06,10:04:19.000,218,10973808,12925,0,1691316258,13105.006373609991,85.21192731000338,53558.96262792001
2023-08-06,10:04:20.000,218,10973815,12805,0,1691316259,13105.114154570001,85.21192731000338,53559.11634456
2023-08-06,10:04:21.000,218,10973842,13285,0,1691316260,13105.093945640001,85.23307470000145,53559.05346048
2023-08-06,10:04:22.000,218,10973811,13165,0,1691316261,13105.134363500001,85.24012383000081,53559.07442184
2023-08-06,10:04:23.000,218,10973835,13165,0,1691316262,13104.999637299996,85.23307470000145,53558.96262792001
2023-08-06,10:04:24.000,218,10973798,13165,0,1691316263,13105.080473019996,85.21897644000273,53558.98358928
2023-08-06,10:04:25.000,218,10973785,13405,0,1691316264,13105.107418259991,85.26832034999825,53559.025512
2023-08-06,10:04:26.000,218,10973843,12925,0,1691316265,13105.127627189991,85.26127121999889,53559.067434720004
2023-08-06,10:04:27.000,218,10973755,13245,0,1691316266,13105.05352778,85.25422208999953,53559.01153776001
2023-08-06,10:04:28.000,218,10973805,12925,0,1691316267,13105.087209329991,85.26127121999889,53559.025512
2023-08-06,10:04:29.000,218,10973833,13165,0,1691316268,13105.154572430001,85.26127121999889,53559.0953832
2023-08-06,10:04:30.000,218,10973823,13285,0,1691316269,13105.168045049992,85.26127121999889,53559.01153776001
2023-08-06,10:04:31.000,218,10973803,13605,0,1691316270,13105.161308739996,85.30356600000232,53559.039486240006
2023-08-06,10:04:32.000,218,10973793,13045,0,1691316271,13105.154572430001,85.27536948000488,53559.018524880004
2023-08-06,10:04:33.000,218,10973813,13125,0,1691316272,13105.100681949996,85.30356600000232,53559.03249912001
2023-08-06,10:04:34.000,218,10973747,12885,0,1691316273,13105.100681949996,85.2894677400036,53558.94166656001
2023-08-06,10:04:35.000,218,10973845,13245,0,1691316274,13105.161308739996,85.27536948000488,53559.01153776001
2023-08-06,10:04:36.000,218,10973801,13205,0,1691316275,13105.188253979992,85.29651687000296,53559.04647336
2023-08-06,10:04:37.000,218,10973825,13165,0,1691316276,13105.154572430001,85.26127121999889,53559.018524880004
2023-08-06,10:04:38.000,218,10973826,13165,0,1691316277,13105.147836119992,85.30356600000232,53558.99057640001
2023-08-06,10:04:39.000,218,10973817,13285,0,1691316278,13105.174781360001,85.2894677400036,53559.025512
2023-08-06,10:04:40.000,218,10973792,13125,0,1691316279,13105.194990290001,85.30356600000232,53558.99057640001
2023-08-06,10:04:41.000,218,10973829,12965,0,1691316280,13105.174781360001,85.31766426000104,53559.03249912001
2023-08-06,10:04:42.000,218,10973841,13285,0,1691316281,13105.168045049992,85.31061513000168,53559.00455064
2023-08-06,10:04:43.000,218,10973821,13365,0,1691316282,13105.174781360001,85.31766426000104,53559.018524880004
2023-08-06,10:04:44.000,218,10973789,13045,0,1691316283,13105.275826010002,85.29651687000296,53559.04647336
2023-08-06,10:04:45.000,218,10973775,13245,0,1691316284,13105.275826010002,85.27536948000488,53559.05346048
2023-08-06,10:04:46.000,218,10973807,13205,0,1691316285,13105.248880769992,85.28241861000424,53559.01153776001
2023-08-06,10:04:47.000,218,10973807,13085,0,1691316286,13105.168045049992,85.2894677400036,53558.98358928
2023-08-06,10:04:48.000,218,10973777,13205,0,1691316287,13105.255617080002,85.30356600000232,53559.07442184
2023-08-06,10:04:49.000,218,10973752,13205,0,1691316288,13105.248880769992,85.30356600000232,53559.08140896001
2023-08-06,10:04:50.000,218,10973838,13285,0,1691316289,13105.248880769992,85.33176251999976,53559.06044760001
2023-08-06,10:04:51.000,218,10973807,13165,0,1691316290,13105.275826010002,85.30356600000232,53559.11634456
2023-08-06,10:04:52.000,218,10973808,13085,0,1691316291,13105.269089699992,85.3247133900004,53559.08140896001
2023-08-06,10:04:53.000,218,10973841,13125,0,1691316292,13105.215199220002,85.33176251999976,53559.10237032
2023-08-06,10:04:54.000,218,10973806,13165,0,1691316293,13105.322980179997,85.29651687000296,53559.10237032
2023-08-06,10:04:55.000,218,10973833,13245,0,1691316294,13105.262353389997,85.31766426000104,53559.07442184
2023-08-06,10:04:56.000,218,10973793,13285,0,1691316295,13105.262353389997,85.31061513000168,53559.08140896001
2023-08-06,10:04:57.000,218,10973747,13005,0,1691316296,13105.221935529997,85.3247133900004,53558.98358928
2023-08-06,10:04:58.000,218,10973780,13245,0,1691316297,13105.221935529997,85.35290990999783,53559.01153776001
2023-08-06,10:04:59.000,218,10973844,12965,0,1691316298,13105.269089699992,85.31766426000104,53559.0953832
2023-08-06,10:05:00.000,218,10973771,13245,0,1691316299,13105.302771249997,85.31061513000168,53559.17224152
2023-08-06,10:05:01.000,218,10973797,13205,0,1691316300,13105.309507559992,85.3247133900004,53559.067434720004
2023-08-06,10:05:02.000,218,10973811,13245,0,1691316301,13105.248880769992,85.31766426000104,53559.07442184
2023-08-06,10:05:03.000,218,10973818,13205,0,1691316302,13105.296034940002,85.33881164999912,53559.03249912001
2023-08-06,10:05:04.000,218,10973835,13245,0,1691316303,13105.289298629992,85.31766426000104,53559.039486240006
2023-08-06,10:05:05.000,218,10973815,13285,0,1691316304,13105.262353389997,85.3247133900004,53558.99057640001
2023-08-06,10:05:06.000,218,10973796,13165,0,1691316305,13105.235408150002,85.31766426000104,53558.99057640001
2023-08-06,10:05:07.000,218,10973836,13365,0,1691316306,13105.242144459997,85.35290990999783,53558.99057640001
2023-08-06,10:05:08.000,218,10973826,13165,0,1691316307,13105.309507559992,85.33881164999912,53559.067434720004
2023-08-06,10:05:09.000,218,10973788,13205,0,1691316308,13105.302771249997,85.33176251999976,53559.08140896001
2023-08-06,10:05:10.000,218,10973841,12765,0,1691316309,13105.309507559992,85.35290990999783,53559.067434720004
2023-08-06,10:05:11.000,218,10973815,13085,0,1691316310,13105.262353389997,85.3881555600019,53558.99057640001
2023-08-06,10:05:12.000,218,10973761,13285,0,1691316311,13105.336452800002,85.33176251999976,53559.06044760001
2023-08-06,10:05:13.000,218,10973806,13125,0,1691316312,13105.262353389997,85.33881164999912,53558.9556408
2023-08-06,10:05:14.000,218,10973787,13285,0,1691316313,13105.248880769992,85.35290990999783,53558.969615040005
2023-08-06,10:05:15.000,218,10973844,13365,0,1691316314,13105.316243870002,85.34586077999847,53559.08140896001
2023-08-06,10:05:16.000,218,10973833,13245,0,1691316315,13105.343189109997,85.33176251999976,53559.07442184
2023-08-06,10:05:17.000,218,10973819,13205,0,1691316316,13105.329716489992,85.35290990999783,53559.11634456
2023-08-06,10:05:18.000,218,10973808,13005,0,1691316317,13105.309507559992,85.35290990999783,53559.08140896001
2023-08-06,10:05:19.000,218,10973821,13245,0,1691316318,13105.322980179997,85.35290990999783,53559.10237032
2023-08-06,10:05:20.000,218,10973759,13365,0,1691316319,13105.316243870002,85.33176251999976,53559.11634456
2023-08-06,10:05:21.000,218,10973845,12925,0,1691316320,13105.322980179997,85.37405730000319,53559.10935744001
2023-08-06,10:05:22.000,218,10973849,13165,0,1691316321,13105.309507559992,85.35290990999783,53559.025512
2023-08-06,10:05:23.000,218,10973760,13325,0,1691316322,13105.343189109997,85.34586077999847,53559.025512
2023-08-06,10:05:24.000,218,10973804,13165,0,1691316323,13105.356661730002,85.36700817000383,53559.07442184
2023-08-06,10:05:25.000,218,10973779,13285,0,1691316324,13105.376870660002,85.35995904000447,53559.11634456
2023-08-06,10:05:26.000,218,10973832,13165,0,1691316325,13105.410552209993,85.36700817000383,53559.088396080006
2023-08-06,10:05:27.000,218,10973799,13085,0,1691316326,13105.316243870002,85.37405730000319,53558.99756352
2023-08-06,10:05:28.000,218,10973805,13325,0,1691316327,13105.356661730002,85.36700817000383,53559.05346048
2023-08-06,10:05:29.000,218,10973818,13005,0,1691316328,13105.376870660002,85.37405730000319,53559.0953832
2023-08-06,10:05:30.000,218,10973816,13085,0,1691316329,13105.430761139993,85.38110643000255,53559.0953832
2023-08-06,10:05:31.000,218,10973805,13245,0,1691316330,13105.424024829998,85.4234012099987,53559.10935744001
2023-08-06,10:05:32.000,218,10973810,13245,0,1691316331,13105.450970069993,85.36700817000383,53559.06044760001
2023-08-06,10:05:33.000,218,10973798,13365,0,1691316332,13105.424024829998,85.40930294999998,53559.06044760001
2023-08-06,10:05:34.000,218,10973826,13045,0,1691316333,13105.471178999993,85.3881555600019,53559.08140896001
2023-08-06,10:05:35.000,218,10973795,13005,0,1691316334,13105.450970069993,85.4374994700047,53559.067434720004
2023-08-06,10:05:36.000,218,10973802,13325,0,1691316335,13105.450970069993,85.41635207999934,53559.08140896001
2023-08-06,10:05:37.000,218,10973795,13285,0,1691316336,13105.424024829998,85.46569599000213,53559.039486240006
2023-08-06,10:05:38.000,218,10973749,13005,0,1691316337,13105.417288520002,85.40930294999998,53559.03249912001
2023-08-06,10:05:39.000,218,10973804,13085,0,1691316338,13105.511596859993,85.43045033999806,53559.08140896001
2023-08-06,10:05:40.000,218,10973786,13125,0,1691316339,13105.511596859993,85.39520469000126,53559.1652544
2023-08-06,10:05:41.000,218,10973770,13045,0,1691316340,13105.504860549998,85.40930294999998,53559.20019000001
2023-08-06,10:05:42.000,218,10973835,13565,0,1691316341,13105.518333169988,85.3881555600019,53559.20019000001
2023-08-06,10:05:43.000,218,10973838,13445,0,1691316342,13105.430761139993,85.4234012099987,53559.01153776001
2023-08-06,10:05:44.000,218,10973807,13245,0,1691316343,13105.518333169988,85.43045033999806,53559.10935744001
2023-08-06,10:05:45.000,218,10973792,13165,0,1691316344,13105.525069479998,85.4234012099987,53559.19320288
2023-08-06,10:05:46.000,218,10973787,13125,0,1691316345,13105.531805789993,85.4234012099987,53559.11634456
2023-08-06,10:05:47.000,218,10973785,13205,0,1691316346,13105.511596859993,85.38110643000255,53559.0953832
2023-08-06,10:05:48.000,218,10973821,13165,0,1691316347,13105.565487339998,85.40930294999998,53559.12333168
2023-08-06,10:05:49.000,218,10973772,12925,0,1691316348,13105.545278409998,85.41635207999934,53559.17922864001
2023-08-06,10:05:50.000,218,10973792,13165,0,1691316349,13105.565487339998,85.39520469000126,53559.20019000001
2023-08-06,10:05:51.000,218,10973789,13205,0,1691316350,13105.565487339998,85.43045033999806,53559.20019000001
2023-08-06,10:05:52.000,218,10973796,12925,0,1691316351,13105.538542099988,85.39520469000126,53559.137305920005
2023-08-06,10:05:53.000,218,10973788,13325,0,1691316352,13105.538542099988,85.41635207999934,53559.14429304
2023-08-06,10:05:54.000,218,10973807,13245,0,1691316353,13105.531805789993,85.44454860000405,53559.137305920005
2023-08-06,10:05:55.000,218,10973764,13525,0,1691316354,13105.592432579993,85.44454860000405,53559.1652544
2023-08-06,10:05:56.000,218,10973840,13245,0,1691316355,13105.578959959988,85.47979425000085,53559.20019000001
2023-08-06,10:05:57.000,218,10973806,13285,0,1691316356,13105.585696269998,85.45864686000277,53559.21416424
2023-08-06,10:05:58.000,218,10973803,13085,0,1691316357,13105.578959959988,85.47979425000085,53559.17224152
2023-08-06,10:05:59.000,218,10973842,13045,0,1691316358,13105.605905199998,85.47274512000149,53559.207177120006
2023-08-06,10:06:00.000,218,10973793,13005,0,1691316359,13105.605905199998,85.45864686000277,53559.22115136
2023-08-06,10:06:01.000,218,10973800,13205,0,1691316360,13105.605905199998,85.46569599000213,53559.22813848001
2023-08-06,10:06:02.000,218,10973814,13365,0,1691316361,13105.531805789993,85.44454860000405,53559.15826728001
2023-08-06,10:06:03.000,218,10973833,13325,0,1691316362,13105.531805789993,85.47274512000149,53559.15826728001
2023-08-06,10:06:04.000,218,10973800,13245,0,1691316363,13105.599168889989,85.48684338000021,53559.21416424
2023-08-06,10:06:05.000,218,10973808,13165,0,1691316364,13105.565487339998,85.46569599000213,53559.22813848001
2023-08-06,10:06:06.000,218,10973836,13125,0,1691316365,13105.659795679989,85.46569599000213,53559.24211272
2023-08-06,10:06:07.000,218,10973817,13125,0,1691316366,13105.531805789993,85.47979425000085,53559.22115136
2023-08-06,10:06:08.000,218,10973852,12925,0,1691316367,13105.518333169988,85.46569599000213,53559.19320288
2023-08-06,10:06:09.000,218,10973804,13285,0,1691316368,13105.585696269998,85.50094163999893,53559.235125600004
2023-08-06,10:06:10.000,218,10973815,13245,0,1691316369,13105.585696269998,85.51503989999765,53559.2700612
2023-08-06,10:06:11.000,218,10973814,13165,0,1691316370,13105.592432579993,85.52913816000364,53559.22813848001
2023-08-06,10:06:12.000,218,10973788,12925,0,1691316371,13105.558751029988,85.50094163999893,53559.22115136
2023-08-06,10:06:13.000,218,10973783,13285,0,1691316372,13105.572223649993,85.50799076999829,53559.17922864001
2023-08-06,10:06:14.000,218,10973801,12925,0,1691316373,13105.612641509993,85.54323642000236,53559.2700612
2023-08-06,10:06:15.000,218,10973801,13205,0,1691316374,13105.612641509993,85.51503989999765,53559.235125600004
2023-08-06,10:06:16.000,218,10973807,13085,0,1691316375,13105.565487339998,85.51503989999765,53559.15826728001
2023-08-06,10:06:17.000,218,10973816,13285,0,1691316376,13105.578959959988,85.52208903000428,53559.137305920005
2023-08-06,10:06:18.000,218,10973817,13045,0,1691316377,13105.578959959988,85.52913816000364,53559.12333168
2023-08-06,10:06:19.000,218,10973792,13245,0,1691316378,13105.626114129998,85.56438381000044,53559.27704832001
2023-08-06,10:06:20.000,218,10973781,13125,0,1691316379,13105.626114129998,85.52913816000364,53559.26307408
2023-08-06,10:06:21.000,218,10973835,13125,0,1691316380,13105.659795679989,85.55028555000172,53559.22115136
2023-08-06,10:06:22.000,218,10973788,13205,0,1691316381,13105.639586749989,85.55028555000172,53559.27704832001
2023-08-06,10:06:23.000,218,10973869,12925,0,1691316382,13105.578959959988,85.56438381000044,53559.17224152
2023-08-06,10:06:24.000,218,10973814,12885,0,1691316383,13105.612641509993,85.56438381000044,53559.207177120006
2023-08-06,10:06:25.000,218,10973806,13285,0,1691316384,13105.632850439993,85.5714329399998,53559.24211272
2023-08-06,10:06:26.000,218,10973833,13045,0,1691316385,13105.666531989998,85.57848206999915,53559.2700612
2023-08-06,10:06:27.000,218,10973813,13245,0,1691316386,13105.619377819989,85.57848206999915,53559.17922864001
2023-08-06,10:06:28.000,218,10973853,13125,0,1691316387,13105.639586749989,85.5714329399998,53559.20019000001
2023-08-06,10:06:29.000,218,10973826,13605,0,1691316388,13105.680004609989,85.55028555000172,53559.29800968001
2023-08-06,10:06:30.000,218,10973843,13365,0,1691316389,13105.706949849999,85.58553119999851,53559.235125600004
2023-08-06,10:06:31.000,218,10973769,12965,0,1691316390,13105.666531989998,85.57848206999915,53559.2700612
2023-08-06,10:06:32.000,218,10973807,13245,0,1691316391,13105.720422469989,85.5714329399998,53559.26307408
2023-08-06,10:06:33.000,218,10973816,13165,0,1691316392,13105.659795679989,85.55028555000172,53559.1652544
2023-08-06,10:06:34.000,218,10973793,13005,0,1691316393,13105.646323059998,85.59962946000451,53559.19320288
2023-08-06,10:06:35.000,218,10973817,13085,0,1691316394,13105.713686159994,85.58553119999851,53559.27704832001
2023-08-06,10:06:36.000,218,10973814,13285,0,1691316395,13105.767576639999,85.62077685000258,53559.29800968001
2023-08-06,10:06:37.000,218,10973800,13125,0,1691316396,13105.76084032999,85.61372772000323,53559.27704832001
2023-08-06,10:06:38.000,218,10973792,13205,0,1691316397,13105.740631399989,85.62077685000258,53559.207177120006
2023-08-06,10:06:39.000,218,10973833,13165,0,1691316398,13105.76084032999,85.59962946000451,53559.235125600004
2023-08-06,10:06:40.000,218,10973798,13085,0,1691316399,13105.733895089994,85.62782598000194,53559.22813848001
2023-08-06,10:06:41.000,218,10973791,13165,0,1691316400,13105.706949849999,85.62077685000258,53559.235125600004
2023-08-06,10:06:42.000,218,10973777,13405,0,1691316401,13105.713686159994,85.62782598000194,53559.20019000001
2023-08-06,10:06:43.000,218,10973765,13125,0,1691316402,13105.686740919999,85.6348751100013,53559.17224152
2023-08-06,10:06:44.000,218,10973787,13245,0,1691316403,13105.807994499999,85.59962946000451,53559.29102256
2023-08-06,10:06:45.000,218,10973813,13085,0,1691316404,13105.787785569999,85.61372772000323,53559.2700612
2023-08-06,10:06:46.000,218,10973847,13125,0,1691316405,13105.774312949994,85.59258032999787,53559.24909984001
2023-08-06,10:06:47.000,218,10973840,13285,0,1691316406,13105.693477229994,85.64192424000066,53559.186215760004
2023-08-06,10:06:48.000,218,10973852,13405,0,1691316407,13105.767576639999,85.6348751100013,53559.17922864001
2023-08-06,10:06:49.000,218,10973833,13245,0,1691316408,13105.767576639999,85.62077685000258,53559.19320288
2023-08-06,10:06:50.000,218,10973829,13285,0,1691316409,13105.807994499999,85.60667859000387,53559.22813848001
2023-08-06,10:06:51.000,218,10973789,13165,0,1691316410,13105.86188497999,85.5714329399998,53559.256086960006
2023-08-06,10:06:52.000,218,10973810,13165,0,1691316411,13105.814730809994,85.5714329399998,53559.21416424
2023-08-06,10:06:53.000,218,10973845,13005,0,1691316412,13105.855148669994,85.59258032999787,53559.22115136
2023-08-06,10:06:54.000,218,10973826,13205,0,1691316413,13105.834939739994,85.59962946000451,53559.256086960006
2023-08-06,10:06:55.000,218,10973809,13405,0,1691316414,13105.84841236,85.59962946000451,53559.22813848001
2023-08-06,10:06:56.000,218,10973844,13045,0,1691316415,13105.88209390999,85.61372772000323,53559.26307408
2023-08-06,10:06:57.000,218,10973789,13285,0,1691316416,13105.834939739994,85.62782598000194,53559.235125600004
2023-08-06,10:06:58.000,218,10973771,13245,0,1691316417,13105.84167604999,85.61372772000323,53559.22115136
2023-08-06,10:06:59.000,218,10973798,13245,0,1691316418,13105.86188497999,85.61372772000323,53559.304996800005
2023-08-06,10:07:00.000,218,10973769,13325,0,1691316419,13105.86188497999,85.60667859000387,53559.34691952001
2023-08-06,10:07:01.000,218,10973823,13005,0,1691316420,13105.84841236,85.60667859000387,53559.304996800005
2023-08-06,10:07:02.000,218,10973799,13125,0,1691316421,13105.895566529995,85.61372772000323,53559.33294528
2023-08-06,10:07:03.000,218,10973875,13285,0,1691316422,13105.807994499999,85.62077685000258,53559.256086960006
2023-08-06,10:07:04.000,218,10973803,12965,0,1691316423,13105.84841236,85.62077685000258,53559.28403544
2023-08-06,10:07:05.000,218,10973806,13085,0,1691316424,13105.88883022,85.62782598000194,53559.29102256
2023-08-06,10:07:06.000,218,10973832,13445,0,1691316425,13105.90230283999,85.64192424000066,53559.304996800005
2023-08-06,10:07:07.000,218,10973817,13045,0,1691316426,13105.88209390999,85.64192424000066,53559.31897104
2023-08-06,10:07:08.000,218,10973776,13165,0,1691316427,13105.875357599994,85.62077685000258,53559.27704832001
2023-08-06,10:07:09.000,218,10973811,13205,0,1691316428,13105.94945701,85.61372772000323,53559.374868000006
2023-08-06,10:07:10.000,218,10973822,13005,0,1691316429,13105.94945701,85.62782598000194,53559.28403544
2023-08-06,10:07:11.000,218,10973844,13165,0,1691316430,13105.90903915,85.62077685000258,53559.28403544
2023-08-06,10:07:12.000,218,10973848,13285,0,1691316431,13105.88209390999,85.59962946000451,53559.24211272
2023-08-06,10:07:13.000,218,10973808,13445,0,1691316432,13105.88883022,85.6348751100013,53559.256086960006
2023-08-06,10:07:14.000,218,10973795,13245,0,1691316433,13105.875357599994,85.6348751100013,53559.22813848001
2023-08-06,10:07:15.000,218,10973802,13165,0,1691316434,13105.94945701,85.62782598000194,53559.29102256
2023-08-06,10:07:16.000,218,10973802,13085,0,1691316435,13105.96292962999,85.60667859000387,53559.36089376
2023-08-06,10:07:17.000,218,10973823,13245,0,1691316436,13105.94945701,85.61372772000323,53559.31897104
2023-08-06,10:07:18.000,218,10973835,12965,0,1691316437,13105.92924808,85.6348751100013,53559.29800968001
2023-08-06,10:07:19.000,218,10973822,13485,0,1691316438,13105.935984389995,85.66307162999874,53559.31897104
2023-08-06,10:07:20.000,218,10973804,13605,0,1691316439,13105.935984389995,85.6348751100013,53559.32595816001
2023-08-06,10:07:21.000,218,10973793,13085,0,1691316440,13105.90230283999,85.65602249999938,53559.32595816001
2023-08-06,10:07:22.000,218,10973785,13125,0,1691316441,13105.875357599994,85.6348751100013,53559.24211272
2023-08-06,10:07:23.000,218,10973818,13525,0,1691316442,13105.895566529995,85.6348751100013,53559.34691952001
2023-08-06,10:07:24.000,218,10973789,13285,0,1691316443,13105.92924808,85.66307162999874,53559.31198392
2023-08-06,10:07:25.000,218,10973780,13405,0,1691316444,13105.94945701,85.62782598000194,53559.36788088001
2023-08-06,10:07:26.000,218,10973853,13285,0,1691316445,13105.96966594,85.60667859000387,53559.353906640004
2023-08-06,10:07:27.000,218,10973780,13205,0,1691316446,13105.895566529995,85.6348751100013,53559.29800968001
2023-08-06,10:07:28.000,218,10973793,13085,0,1691316447,13105.88883022,85.64192424000066,53559.3399324
2023-08-06,10:07:29.000,218,10973799,13285,0,1691316448,13105.935984389995,85.6348751100013,53559.38884224
2023-08-06,10:07:30.000,218,10973805,13285,0,1691316449,13105.956193319995,85.6348751100013,53559.353906640004
2023-08-06,10:07:31.000,218,10973812,13405,0,1691316450,13105.935984389995,85.6701207599981,53559.353906640004
2023-08-06,10:07:32.000,218,10973795,13365,0,1691316451,13105.92251176999,85.62077685000258,53559.3399324
2023-08-06,10:07:33.000,218,10973813,13325,0,1691316452,13105.915775459995,85.65602249999938,53559.39582936001
2023-08-06,10:07:34.000,218,10973779,13205,0,1691316453,13105.956193319995,85.6701207599981,53559.38884224
2023-08-06,10:07:35.000,218,10973830,13085,0,1691316454,13105.90903915,85.66307162999874,53559.3399324
2023-08-06,10:07:36.000,218,10973827,13205,0,1691316455,13105.94945701,85.64192424000066,53559.402816480004
2023-08-06,10:07:37.000,218,10973796,13165,0,1691316456,13105.875357599994,85.65602249999938,53559.29800968001
2023-08-06,10:07:38.000,218,10973828,13285,0,1691316457,13105.90230283999,85.64192424000066,53559.33294528
2023-08-06,10:07:39.000,218,10973816,13285,0,1691316458,13105.976402249995,85.66307162999874,53559.38884224
2023-08-06,10:07:40.000,218,10973843,13125,0,1691316459,13105.996611179995,85.62077685000258,53559.46570056001
2023-08-06,10:07:41.000,218,10973798,13085,0,1691316460,13106.00334748999,85.62782598000194,53559.43775208
2023-08-06,10:07:42.000,218,10973802,13245,0,1691316461,13105.98313855999,85.62782598000194,53559.4098036
2023-08-06,10:07:43.000,218,10973807,13485,0,1691316462,13105.895566529995,85.6842190200041,53559.32595816001
2023-08-06,10:07:44.000,218,10973801,13365,0,1691316463,13105.88883022,85.64192424000066,53559.36788088001
2023-08-06,10:07:45.000,218,10973815,13205,0,1691316464,13105.976402249995,85.62782598000194,53559.36788088001
2023-08-06,10:07:46.000,218,10973829,13045,0,1691316465,13105.94945701,85.62782598000194,53559.4098036
2023-08-06,10:07:47.000,218,10973773,13325,0,1691316466,13105.90230283999,85.69126815000345,53559.32595816001
2023-08-06,10:07:48.000,218,10973789,12925,0,1691316467,13105.90230283999,85.64897337000002,53559.36089376
2023-08-06,10:07:49.000,218,10973798,13405,0,1691316468,13105.96292962999,85.66307162999874,53559.472687680005
2023-08-06,10:07:50.000,218,10973782,13005,0,1691316469,13105.96292962999,85.6348751100013,53559.472687680005
2023-08-06,10:07:51.000,218,10973778,13365,0,1691316470,13105.94272069999,85.6701207599981,53559.41679072001
2023-08-06,10:07:52.000,218,10973768,13285,0,1691316471,13105.96966594,85.66307162999874,53559.472687680005
2023-08-06,10:07:53.000,218,10973809,13165,0,1691316472,13105.935984389995,85.66307162999874,53559.402816480004
2023-08-06,10:07:54.000,218,10973788,13525,0,1691316473,13105.96292962999,85.64192424000066,53559.4098036
2023-08-06,10:07:55.000,218,10973842,13485,0,1691316474,13106.037029039995,85.6701207599981,53559.53557176001
2023-08-06,10:07:56.000,218,10973791,13365,0,1691316475,13106.04376534999,85.61372772000323,53559.53557176001
2023-08-06,10:07:57.000,218,10973800,13085,0,1691316476,13106.00334748999,85.66307162999874,53559.38884224
2023-08-06,10:07:58.000,218,10973798,13085,0,1691316477,13105.96966594,85.64897337000002,53559.44473920001
2023-08-06,10:07:59.000,218,10973866,13205,0,1691316478,13105.976402249995,85.62782598000194,53559.45172632
2023-08-06,10:08:00.000,218,10973826,13045,0,1691316479,13105.98987487,85.62782598000194,53559.46570056001
2023-08-06,10:08:01.000,218,10973824,13485,0,1691316480,13106.037029039995,85.64897337000002,53559.4098036
2023-08-06,10:08:02.000,218,10973808,13485,0,1691316481,13105.935984389995,85.6348751100013,53559.353906640004
2023-08-06,10:08:03.000,218,10973798,13325,0,1691316482,13105.94945701,85.64192424000066,53559.38185512
2023-08-06,10:08:04.000,218,10973831,13205,0,1691316483,13105.98987487,85.60667859000387,53559.34691952001
2023-08-06,10:08:05.000,218,10973775,12925,0,1691316484,13106.00334748999,85.66307162999874,53559.45172632
2023-08-06,10:08:06.000,218,10973793,13205,0,1691316485,13106.03029273,85.62782598000194,53559.43076496
2023-08-06,10:08:07.000,218,10973790,13525,0,1691316486,13105.96292962999,85.64192424000066,53559.38884224
2023-08-06,10:08:08.000,218,10973790,13125,0,1691316487,13105.956193319995,85.62782598000194,53559.43076496
2023-08-06,10:08:09.000,218,10973811,13245,0,1691316488,13105.92251176999,85.64192424000066,53559.36788088001
2023-08-06,10:08:10.000,218,10973782,13285,0,1691316489,13105.98987487,85.65602249999938,53559.48666192
2023-08-06,10:08:11.000,218,10973790,13365,0,1691316490,13106.016820109995,85.6842190200041,53559.45172632
2023-08-06,10:08:12.000,218,10973815,13125,0,1691316491,13106.00334748999,85.64897337000002,53559.50762328
2023-08-06,10:08:13.000,218,10973781,13165,0,1691316492,13105.996611179995,85.65602249999938,53559.45871344
2023-08-06,10:08:14.000,218,10973802,13365,0,1691316493,13106.057237969995,85.66307162999874,53559.52858464
2023-08-06,10:08:15.000,218,10973819,13445,0,1691316494,13106.016820109995,85.67716989000473,53559.45871344
2023-08-06,10:08:16.000,218,10973833,13165,0,1691316495,13106.02355641999,85.6701207599981,53559.50762328
2023-08-06,10:08:17.000,218,10973795,13405,0,1691316496,13105.96292962999,85.6842190200041,53559.45172632
2023-08-06,10:08:18.000,218,10973804,13285,0,1691316497,13105.94945701,85.6842190200041,53559.43775208
2023-08-06,10:08:19.000,218,10973808,13205,0,1691316498,13106.04376534999,85.6701207599981,53559.542558880006
2023-08-06,10:08:20.000,218,10973827,13285,0,1691316499,13106.07071059,85.67716989000473,53559.57749448
2023-08-06,10:08:21.000,218,10973801,13085,0,1691316500,13106.04376534999,85.64192424000066,53559.57749448
2023-08-06,10:08:22.000,218,10973757,12765,0,1691316501,13106.037029039995,85.62782598000194,53559.50063616
2023-08-06,10:08:23.000,218,10973844,13125,0,1691316502,13105.94272069999,85.6701207599981,53559.49364904001
2023-08-06,10:08:24.000,218,10973803,13285,0,1691316503,13105.956193319995,85.65602249999938,53559.48666192
2023-08-06,10:08:25.000,218,10973810,13285,0,1691316504,13106.016820109995,85.70536641000217,53559.55653312
2023-08-06,10:08:26.000,218,10973814,13445,0,1691316505,13106.016820109995,85.6701207599981,53559.56352024001
2023-08-06,10:08:27.000,218,10973837,13445,0,1691316506,13105.92251176999,85.74061205999897,53559.472687680005
2023-08-06,10:08:28.000,218,10973787,13005,0,1691316507,13106.00334748999,85.69831728000281,53559.4796748
2023-08-06,10:08:29.000,218,10973825,13045,0,1691316508,13106.04376534999,85.6842190200041,53559.56352024001
2023-08-06,10:08:30.000,218,10973830,13245,0,1691316509,13106.04376534999,85.6842190200041,53559.542558880006
2023-08-06,10:08:31.000,218,10973808,13365,0,1691316510,13106.0100838,85.69831728000281,53559.55653312
2023-08-06,10:08:32.000,218,10973822,13165,0,1691316511,13106.05050166,85.71241554000153,53559.55653312
2023-08-06,10:08:33.000,218,10973813,13445,0,1691316512,13105.98313855999,85.69126815000345,53559.50762328
2023-08-06,10:08:34.000,218,10973833,13205,0,1691316513,13105.94945701,85.70536641000217,53559.48666192
2023-08-06,10:08:35.000,218,10973842,13405,0,1691316514,13106.03029273,85.71946467000089,53559.56352024001
2023-08-06,10:08:36.000,218,10973807,13245,0,1691316515,13106.057237969995,85.6701207599981,53559.57749448
2023-08-06,10:08:37.000,218,10973845,12965,0,1691316516,13106.037029039995,85.69126815000345,53559.6194172
2023-08-06,10:08:38.000,218,10973857,12885,0,1691316517,13106.016820109995,85.6701207599981,53559.549546
2023-08-06,10:08:39.000,218,10973806,13165,0,1691316518,13106.00334748999,85.6842190200041,53559.58448160001
2023-08-06,10:08:40.000,218,10973803,13285,0,1691316519,13106.04376534999,85.69831728000281,53559.6194172
2023-08-06,10:08:41.000,218,10973847,13205,0,1691316520,13106.037029039995,85.65602249999938,53559.591468720006
2023-08-06,10:08:42.000,218,10973834,13245,0,1691316521,13105.96292962999,85.67716989000473,53559.549546
2023-08-06,10:08:43.000,218,10973825,13045,0,1691316522,13106.00334748999,85.70536641000217,53559.53557176001
2023-08-06,10:08:44.000,218,10973800,13245,0,1691316523,13106.057237969995,85.70536641000217,53559.61243008001
2023-08-06,10:08:45.000,218,10973819,13005,0,1691316524,13106.05050166,85.71241554000153,53559.61243008001
2023-08-06,10:08:46.000,218,10973860,13285,0,1691316525,13106.04376534999,85.67716989000473,53559.63339144001
2023-08-06,10:08:47.000,218,10973809,13325,0,1691316526,13105.976402249995,85.73356292999961,53559.53557176001
2023-08-06,10:08:48.000,218,10973846,13005,0,1691316527,13106.03029273,85.70536641000217,53559.56352024001
2023-08-06,10:08:49.000,218,10973797,13005,0,1691316528,13106.037029039995,85.71241554000153,53559.59845584
2023-08-06,10:08:50.000,218,10973852,13285,0,1691316529,13106.016820109995,85.71946467000089,53559.6194172
2023-08-06,10:08:51.000,218,10973856,13445,0,1691316530,13106.05050166,85.71241554000153,53559.640378560005
2023-08-06,10:08:52.000,218,10973810,13165,0,1691316531,13106.016820109995,85.73356292999961,53559.570507360004
2023-08-06,10:08:53.000,218,10973777,13125,0,1691316532,13106.0100838,85.71946467000089,53559.55653312
2023-08-06,10:08:54.000,218,10973819,13245,0,1691316533,13106.057237969995,85.6842190200041,53559.6194172
2023-08-06,10:08:55.000,218,10973830,13085,0,1691316534,13106.0100838,85.69831728000281,53559.66832704
2023-08-06,10:08:56.000,218,10973817,13325,0,1691316535,13106.06397427999,85.72651380000025,53559.63339144001
2023-08-06,10:08:57.000,218,10973802,13165,0,1691316536,13105.98313855999,85.72651380000025,53559.58448160001
2023-08-06,10:08:58.000,218,10973781,13085,0,1691316537,13105.98987487,85.70536641000217,53559.61243008001
2023-08-06,10:08:59.000,218,10973858,13325,0,1691316538,13106.04376534999,85.75471031999768,53559.640378560005
2023-08-06,10:09:00.000,218,10973806,13205,0,1691316539,13106.117864759995,85.69126815000345,53559.61243008001
2023-08-06,10:09:01.000,218,10973797,12925,0,1691316540,13106.097655829995,85.72651380000025,53559.67531416
2023-08-06,10:09:02.000,218,10973888,13365,0,1691316541,13106.097655829995,85.73356292999961,53559.68230128001
2023-08-06,10:09:03.000,218,10973825,13325,0,1691316542,13106.00334748999,85.73356292999961,53559.570507360004
2023-08-06,10:09:04.000,218,10973807,13285,0,1691316543,13106.057237969995,85.74766118999833,53559.591468720006
2023-08-06,10:09:05.000,218,10973794,13085,0,1691316544,13105.996611179995,85.7829068400024,53559.60544296
2023-08-06,10:09:06.000,218,10973818,13285,0,1691316545,13106.057237969995,85.74766118999833,53559.64736568
2023-08-06,10:09:07.000,218,10973799,13485,0,1691316546,13106.02355641999,85.72651380000025,53559.689288400004
2023-08-06,10:09:08.000,218,10973802,13005,0,1691316547,13106.02355641999,85.75471031999768,53559.61243008001
2023-08-06,10:09:09.000,218,10973818,13045,0,1691316548,13106.00334748999,85.76880858000368,53559.640378560005
2023-08-06,10:09:10.000,218,10973839,13085,0,1691316549,13106.097655829995,85.76175945000432,53559.70326264001
2023-08-06,10:09:11.000,218,10973814,13405,0,1691316550,13106.04376534999,85.76175945000432,53559.689288400004
2023-08-06,10:09:12.000,218,10973818,13125,0,1691316551,13106.07071059,85.7829068400024,53559.68230128001
2023-08-06,10:09:13.000,218,10973819,13205,0,1691316552,13106.00334748999,85.79700510000112,53559.68230128001
2023-08-06,10:09:14.000,218,10973839,12925,0,1691316553,13106.016820109995,85.78995597000176,53559.62640432
2023-08-06,10:09:15.000,218,10973858,13205,0,1691316554,13106.097655829995,85.79700510000112,53559.738198240004
2023-08-06,10:09:16.000,218,10973806,13125,0,1691316555,13106.097655829995,85.76175945000432,53559.67531416
2023-08-06,10:09:17.000,218,10973798,13285,0,1691316556,13106.10439213999,85.80405423000047,53559.710249760006
2023-08-06,10:09:18.000,218,10973901,13285,0,1691316557,13106.016820109995,85.7829068400024,53559.59845584
2023-08-06,10:09:19.000,218,10973808,13125,0,1691316558,13106.04376534999,85.78995597000176,53559.61243008001
2023-08-06,10:09:20.000,218,10973807,12845,0,1691316559,13106.097655829995,85.78995597000176,53559.6543528
2023-08-06,10:09:21.000,218,10973790,13125,0,1691316560,13106.07071059,85.73356292999961,53559.63339144001
2023-08-06,10:09:22.000,218,10973764,13245,0,1691316561,13106.05050166,85.75471031999768,53559.6194172
2023-08-06,10:09:23.000,218,10973807,13325,0,1691316562,13106.057237969995,85.75471031999768,53559.570507360004
2023-08-06,10:09:24.000,218,10973810,13045,0,1691316563,13106.138073689996,85.76880858000368,53559.71723688
2023-08-06,10:09:25.000,218,10973816,13165,0,1691316564,13106.13133738,85.77585771000304,53559.738198240004
2023-08-06,10:09:26.000,218,10973817,13125,0,1691316565,13106.14480999999,85.72651380000025,53559.69627552
2023-08-06,10:09:27.000,218,10973838,13005,0,1691316566,13106.057237969995,85.78995597000176,53559.62640432
2023-08-06,10:09:28.000,218,10973780,13245,0,1691316567,13106.13133738,85.74766118999833,53559.67531416
2023-08-06,10:09:29.000,218,10973816,13165,0,1691316568,13106.18522785999,85.76880858000368,53559.76614672
2023-08-06,10:09:30.000,218,10973825,13485,0,1691316569,13106.117864759995,85.76880858000368,53559.71723688
2023-08-06,10:09:31.000,218,10973815,13165,0,1691316570,13106.13133738,85.76175945000432,53559.70326264001
2023-08-06,10:09:32.000,218,10973816,13405,0,1691316571,13106.057237969995,85.78995597000176,53559.689288400004
2023-08-06,10:09:33.000,218,10973821,13285,0,1691316572,13106.07071059,85.81815248999919,53559.66832704
2023-08-06,10:09:34.000,218,10973809,13165,0,1691316573,13106.14480999999,85.80405423000047,53559.74518536
2023-08-06,10:09:35.000,218,10973826,13205,0,1691316574,13106.138073689996,85.75471031999768,53559.71723688
2023-08-06,10:09:36.000,218,10973817,13205,0,1691316575,13106.13133738,85.7829068400024,53559.74518536
2023-08-06,10:09:37.000,218,10973833,12925,0,1691316576,13106.07071059,85.79700510000112,53559.69627552
2023-08-06,10:09:38.000,218,10973816,13325,0,1691316577,13106.097655829995,85.78995597000176,53559.70326264001
2023-08-06,10:09:39.000,218,10973753,13045,0,1691316578,13106.18522785999,85.77585771000304,53559.78710808
2023-08-06,10:09:40.000,218,10973800,13085,0,1691316579,13106.178491549996,85.74061205999897,53559.82204368
2023-08-06,10:09:41.000,218,10973829,13285,0,1691316580,13106.198700479996,85.71946467000089,53559.81505656
2023-08-06,10:09:42.000,218,10973854,13125,0,1691316581,13106.15154631,85.73356292999961,53559.78710808
2023-08-06,10:09:43.000,218,10973843,13245,0,1691316582,13106.077446899995,85.73356292999961,53559.738198240004
2023-08-06,10:09:44.000,218,10973822,13085,0,1691316583,13106.09091952,85.71946467000089,53559.77313384
2023-08-06,10:09:45.000,218,10973836,13365,0,1691316584,13106.14480999999,85.71946467000089,53559.7940952
2023-08-06,10:09:46.000,218,10973833,13085,0,1691316585,13106.10439213999,85.73356292999961,53559.78710808
2023-08-06,10:09:47.000,218,10973824,13085,0,1691316586,13106.09091952,85.76880858000368,53559.724224
2023-08-06,10:09:48.000,218,10973814,13045,0,1691316587,13106.09091952,85.77585771000304,53559.74518536
2023-08-06,10:09:49.000,218,10973788,13245,0,1691316588,13106.12460106999,85.74766118999833,53559.808069440005
2023-08-06,10:09:50.000,218,10973821,13445,0,1691316589,13106.12460106999,85.74061205999897,53559.82903080001
2023-08-06,10:09:51.000,218,10973801,13205,0,1691316590,13106.097655829995,85.77585771000304,53559.78012096001
2023-08-06,10:09:52.000,218,10973821,13285,0,1691316591,13106.138073689996,85.7829068400024,53559.78710808
2023-08-06,10:09:53.000,218,10973831,13085,0,1691316592,13106.09091952,85.74061205999897,53559.689288400004
2023-08-06,10:09:54.000,218,10973813,13445,0,1691316593,13106.10439213999,85.72651380000025,53559.724224
2023-08-06,10:09:55.000,218,10973825,13245,0,1691316594,13106.14480999999,85.77585771000304,53559.81505656
2023-08-06,10:09:56.000,218,10973788,13285,0,1691316595,13106.14480999999,85.76880858000368,53559.808069440005
2023-08-06,10:09:57.000,218,10973790,13125,0,1691316596,13106.13133738,85.76880858000368,53559.80108232001
2023-08-06,10:09:58.000,218,10973863,13125,0,1691316597,13106.11112845,85.74766118999833,53559.82204368
2023-08-06,10:09:59.000,218,10973793,13005,0,1691316598,13106.12460106999,85.76175945000432,53559.84300504
2023-08-06,10:10:00.000,218,10973763,13085,0,1691316599,13106.13133738,85.72651380000025,53559.81505656
2023-08-06,10:10:01.000,218,10973780,13325,0,1691316600,13106.12460106999,85.74061205999897,53559.808069440005
2023-08-06,10:10:02.000,218,10973804,13245,0,1691316601,13106.077446899995,85.72651380000025,53559.78710808
2023-08-06,10:10:03.000,218,10973769,13165,0,1691316602,13106.08418320999,85.76175945000432,53559.73121112001
2023-08-06,10:10:04.000,218,10973786,13285,0,1691316603,13106.17175524,85.73356292999961,53559.8639664
2023-08-06,10:10:05.000,218,10973820,13325,0,1691316604,13106.158282619996,85.75471031999768,53559.808069440005
2023-08-06,10:10:06.000,218,10973803,13205,0,1691316605,13106.16501892999,85.71946467000089,53559.84999216001
2023-08-06,10:10:07.000,218,10973858,13045,0,1691316606,13106.077446899995,85.74766118999833,53559.689288400004
2023-08-06,10:10:08.000,218,10973800,13165,0,1691316607,13106.12460106999,85.73356292999961,53559.759159600006
2023-08-06,10:10:09.000,218,10973817,13285,0,1691316608,13106.13133738,85.76175945000432,53559.78012096001
2023-08-06,10:10:10.000,218,10973809,13205,0,1691316609,13106.158282619996,85.74061205999897,53559.78012096001
2023-08-06,10:10:11.000,218,10973827,13085,0,1691316610,13106.10439213999,85.75471031999768,53559.7940952
2023-08-06,10:10:12.000,218,10973834,13445,0,1691316611,13106.11112845,85.74766118999833,53559.808069440005
2023-08-06,10:10:13.000,218,10973798,13205,0,1691316612,13106.07071059,85.75471031999768,53559.75217248001
2023-08-06,10:10:14.000,218,10973888,13125,0,1691316613,13106.138073689996,85.74061205999897,53559.84999216001
2023-08-06,10:10:15.000,218,10973819,13125,0,1691316614,13106.11112845,85.7829068400024,53559.78710808
2023-08-06,10:10:16.000,218,10973802,13325,0,1691316615,13106.12460106999,85.76880858000368,53559.81505656
2023-08-06,10:10:17.000,218,10973792,13245,0,1691316616,13106.04376534999,85.72651380000025,53559.710249760006
2023-08-06,10:10:18.000,218,10973792,12925,0,1691316617,13106.06397427999,85.7829068400024,53559.74518536
2023-08-06,10:10:19.000,218,10973821,13245,0,1691316618,13106.14480999999,85.75471031999768,53559.808069440005
2023-08-06,10:10:20.000,218,10973818,13165,0,1691316619,13106.15154631,85.76175945000432,53559.877940640006
2023-08-06,10:10:21.000,218,10973787,12805,0,1691316620,13106.18522785999,85.78995597000176,53559.89191488
2023-08-06,10:10:22.000,218,10973806,13245,0,1691316621,13106.14480999999,85.76175945000432,53559.856979280004
2023-08-06,10:10:23.000,218,10973819,13605,0,1691316622,13106.08418320999,85.76175945000432,53559.759159600006
2023-08-06,10:10:24.000,218,10973793,13165,0,1691316623,13106.097655829995,85.74766118999833,53559.80108232001
2023-08-06,10:10:25.000,218,10973848,13165,0,1691316624,13106.12460106999,85.77585771000304,53559.87095352001
2023-08-06,10:10:26.000,218,10973819,13125,0,1691316625,13106.11112845,85.7829068400024,53559.808069440005
2023-08-06,10:10:27.000,218,10973798,13125,0,1691316626,13106.117864759995,85.81110335999983,53559.7940952
2023-08-06,10:10:28.000,218,10973814,13285,0,1691316627,13106.138073689996,85.79700510000112,53559.856979280004
2023-08-06,10:10:29.000,218,10973813,13285,0,1691316628,13106.14480999999,85.76175945000432,53559.856979280004
2023-08-06,10:10:30.000,218,10973873,13245,0,1691316629,13106.158282619996,85.73356292999961,53559.88492776
2023-08-06,10:10:31.000,218,10973830,13245,0,1691316630,13106.11112845,85.72651380000025,53559.83601792
2023-08-06,10:10:32.000,218,10973852,12885,0,1691316631,13106.13133738,85.74766118999833,53559.80108232001
2023-08-06,10:10:33.000,218,10973826,12925,0,1691316632,13106.08418320999,85.75471031999768,53559.738198240004
2023-08-06,10:10:34.000,218,10973803,13285,0,1691316633,13106.057237969995,85.75471031999768,53559.74518536
2023-08-06,10:10:35.000,218,10973828,13165,0,1691316634,13106.09091952,85.81110335999983,53559.84999216001
2023-08-06,10:10:36.000,218,10973794,13325,0,1691316635,13106.12460106999,85.77585771000304,53559.81505656
2023-08-06,10:10:37.000,218,10973768,13005,0,1691316636,13106.13133738,85.7829068400024,53559.808069440005
2023-08-06,10:10:38.000,218,10973812,13085,0,1691316637,13106.06397427999,85.79700510000112,53559.724224
2023-08-06,10:10:39.000,218,10973812,13285,0,1691316638,13106.077446899995,85.78995597000176,53559.82204368
2023-08-06,10:10:40.000,218,10973810,13005,0,1691316639,13106.10439213999,85.78995597000176,53559.84999216001
2023-08-06,10:10:41.000,218,10973817,13125,0,1691316640,13106.08418320999,85.7829068400024,53559.84300504
2023-08-06,10:10:42.000,218,10973839,13125,0,1691316641,13106.05050166,85.76175945000432,53559.73121112001
2023-08-06,10:10:43.000,218,10973829,13165,0,1691316642,13106.057237969995,85.79700510000112,53559.78012096001
2023-08-06,10:10:44.000,218,10973838,13205,0,1691316643,13106.138073689996,85.77585771000304,53559.82903080001
2023-08-06,10:10:45.000,218,10973806,13365,0,1691316644,13106.097655829995,85.81110335999983,53559.877940640006
2023-08-06,10:10:46.000,218,10973846,13325,0,1691316645,13106.097655829995,85.81815248999919,53559.81505656
2023-08-06,10:10:47.000,218,10973822,13165,0,1691316646,13105.976402249995,85.83225074999791,53559.76614672
2023-08-06,10:10:48.000,218,10973875,13085,0,1691316647,13106.04376534999,85.7829068400024,53559.78710808
2023-08-06,10:10:49.000,218,10973880,13285,0,1691316648,13106.05050166,85.81110335999983,53559.78710808
2023-08-06,10:10:50.000,218,10973793,13085,0,1691316649,13106.037029039995,85.76880858000368,53559.808069440005
2023-08-06,10:10:51.000,218,10973767,13125,0,1691316650,13106.077446899995,85.77585771000304,53559.8639664
2023-08-06,10:10:52.000,218,10973795,13285,0,1691316651,13106.09091952,85.83929988000455,53559.81505656
2023-08-06,10:10:53.000,218,10973776,13085,0,1691316652,13106.06397427999,85.78995597000176,53559.82204368
2023-08-06,10:10:54.000,218,10973839,13445,0,1691316653,13106.09091952,85.79700510000112,53559.84999216001
2023-08-06,10:10:55.000,218,10973825,13325,0,1691316654,13106.11112845,85.83929988000455,53559.83601792
2023-08-06,10:10:56.000,218,10973825,13285,0,1691316655,13106.09091952,85.81110335999983,53559.84999216001
2023-08-06,10:10:57.000,218,10973806,13165,0,1691316656,13106.04376534999,85.82520161999855,53559.77313384
2023-08-06,10:10:58.000,218,10973753,13125,0,1691316657,13106.016820109995,85.8463490100039,53559.7940952
2023-08-06,10:10:59.000,218,10973795,13405,0,1691316658,13106.077446899995,85.78995597000176,53559.87095352001
2023-08-06,10:11:00.000,218,10973802,12965,0,1691316659,13106.097655829995,85.7829068400024,53559.84999216001
2023-08-06,10:11:01.000,218,10973802,13245,0,1691316660,13106.09091952,85.80405423000047,53559.82903080001
2023-08-06,10:11:02.000,218,10973815,13205,0,1691316661,13106.097655829995,85.81110335999983,53559.82204368
2023-08-06,10:11:03.000,218,10973802,13165,0,1691316662,13106.09091952,85.81110335999983,53559.82204368
2023-08-06,10:11:04.000,218,10973780,13445,0,1691316663,13106.05050166,85.80405423000047,53559.80108232001
2023-08-06,10:11:05.000,218,10973848,13325,0,1691316664,13106.02355641999,85.8463490100039,53559.808069440005
2023-08-06,10:11:06.000,218,10973811,13205,0,1691316665,13106.05050166,85.81815248999919,53559.82903080001
2023-08-06,10:11:07.000,218,10973817,13005,0,1691316666,13106.05050166,85.83225074999791,53559.856979280004
2023-08-06,10:11:08.000,218,10973800,13285,0,1691316667,13106.06397427999,85.82520161999855,53559.82903080001
2023-08-06,10:11:09.000,218,10973823,13165,0,1691316668,13106.016820109995,85.78995597000176,53559.82204368
2023-08-06,10:11:10.000,218,10973806,12965,0,1691316669,13106.07071059,85.79700510000112,53559.87095352001
2023-08-06,10:11:11.000,218,10973783,13365,0,1691316670,13106.04376534999,85.81815248999919,53559.7940952
2023-08-06,10:11:12.000,218,10973787,13245,0,1691316671,13106.037029039995,85.81110335999983,53559.7940952
2023-08-06,10:11:13.000,218,10973773,13325,0,1691316672,13106.0100838,85.83225074999791,53559.78710808
2023-08-06,10:11:14.000,218,10973817,13005,0,1691316673,13105.996611179995,85.7829068400024,53559.724224
2023-08-06,10:11:15.000,218,10973781,13165,0,1691316674,13106.077446899995,85.81110335999983,53559.808069440005
2023-08-06,10:11:16.000,218,10973821,13405,0,1691316675,13106.057237969995,85.78995597000176,53559.808069440005
2023-08-06,10:11:17.000,218,10973820,13085,0,1691316676,13106.0100838,85.81815248999919,53559.82903080001
2023-08-06,10:11:18.000,218,10973811,13245,0,1691316677,13106.02355641999,85.81815248999919,53559.80108232001
2023-08-06,10:11:19.000,218,10973827,13165,0,1691316678,13106.02355641999,85.80405423000047,53559.88492776
2023-08-06,10:11:20.000,218,10973821,12925,0,1691316679,13106.03029273,85.80405423000047,53559.808069440005
2023-08-06,10:11:21.000,218,10973810,13245,0,1691316680,13106.02355641999,85.7829068400024,53559.80108232001
2023-08-06,10:11:22.000,218,10973798,13045,0,1691316681,13105.996611179995,85.7829068400024,53559.75217248001
2023-08-06,10:11:23.000,218,10973846,13165,0,1691316682,13106.00334748999,85.79700510000112,53559.73121112001
2023-08-06,10:11:24.000,218,10973799,13125,0,1691316683,13106.05050166,85.78995597000176,53559.84300504
2023-08-06,10:11:25.000,218,10973845,13165,0,1691316684,13106.016820109995,85.81110335999983,53559.80108232001
2023-08-06,10:11:26.000,218,10973831,13205,0,1691316685,13106.016820109995,85.80405423000047,53559.74518536
2023-08-06,10:11:27.000,218,10973837,13085,0,1691316686,13105.94272069999,85.80405423000047,53559.68230128001
2023-08-06,10:11:28.000,218,10973879,13165,0,1691316687,13105.976402249995,85.79700510000112,53559.76614672
2023-08-06,10:11:29.000,218,10973773,13165,0,1691316688,13106.016820109995,85.78995597000176,53559.82903080001
2023-08-06,10:11:30.000,218,10973798,13285,0,1691316689,13105.98313855999,85.78995597000176,53559.77313384
2023-08-06,10:11:31.000,218,10973792,13005,0,1691316690,13106.0100838,85.79700510000112,53559.81505656
2023-08-06,10:11:32.000,218,10973797,13285,0,1691316691,13105.976402249995,85.85339814000326,53559.7940952
2023-08-06,10:11:33.000,218,10973804,13125,0,1691316692,13105.94272069999,85.81815248999919,53559.759159600006
2023-08-06,10:11:34.000,218,10973779,13205,0,1691316693,13105.996611179995,85.80405423000047,53559.82204368
2023-08-06,10:11:35.000,218,10973802,12925,0,1691316694,13105.996611179995,85.81110335999983,53559.80108232001
2023-08-06,10:11:36.000,218,10973783,13525,0,1691316695,13105.98987487,85.81110335999983,53559.78710808
2023-08-06,10:11:37.000,218,10973847,13005,0,1691316696,13105.92251176999,85.82520161999855,53559.73121112001
2023-08-06,10:11:38.000,218,10973793,13285,0,1691316697,13105.935984389995,85.79700510000112,53559.7940952
2023-08-06,10:11:39.000,218,10973782,13285,0,1691316698,13105.98313855999,85.81815248999919,53559.82903080001
2023-08-06,10:11:40.000,218,10973787,12765,0,1691316699,13106.037029039995,85.81815248999919,53559.82903080001
2023-08-06,10:11:41.000,218,10973793,13165,0,1691316700,13105.98987487,85.7829068400024,53559.856979280004
2023-08-06,10:11:42.000,218,10973833,13285,0,1691316701,13106.0100838,85.80405423000047,53559.84300504
2023-08-06,10:11:43.000,218,10973781,13085,0,1691316702,13105.915775459995,85.83225074999791,53559.80108232001
2023-08-06,10:11:44.000,218,10973802,13285,0,1691316703,13105.915775459995,85.82520161999855,53559.83601792
2023-08-06,10:11:45.000,218,10973823,13285,0,1691316704,13105.96292962999,85.83225074999791,53559.856979280004
2023-08-06,10:11:46.000,218,10973763,13005,0,1691316705,13105.956193319995,85.83225074999791,53559.89191488
2023-08-06,10:11:47.000,218,10973835,13205,0,1691316706,13105.895566529995,85.83225074999791,53559.73121112001
2023-08-06,10:11:48.000,218,10973808,13285,0,1691316707,13105.90230283999,85.83225074999791,53559.78710808
2023-08-06,10:11:49.000,218,10973825,13405,0,1691316708,13105.94272069999,85.82520161999855,53559.84300504
2023-08-06,10:11:50.000,218,10973802,13085,0,1691316709,13105.94945701,85.86749640000198,53559.82204368
2023-08-06,10:11:51.000,218,10973796,13165,0,1691316710,13105.94945701,85.87454553000134,53559.80108232001
2023-08-06,10:11:52.000,218,10973847,13285,0,1691316711,13105.94272069999,85.83929988000455,53559.81505656
2023-08-06,10:11:53.000,218,10973835,13125,0,1691316712,13105.90903915,85.83929988000455,53559.759159600006
2023-08-06,10:11:54.000,218,10973823,13005,0,1691316713,13105.88209390999,85.8463490100039,53559.710249760006
2023-08-06,10:11:55.000,218,10973784,13045,0,1691316714,13105.935984389995,85.83929988000455,53559.82903080001
2023-08-06,10:11:56.000,218,10973807,13285,0,1691316715,13105.98987487,85.83225074999791,53559.91287624
2023-08-06,10:11:57.000,218,10973802,13085,0,1691316716,13105.935984389995,85.88864379000006,53559.82204368
2023-08-06,10:11:58.000,218,10973802,13285,0,1691316717,13105.88883022,85.90979117999814,53559.78012096001
2023-08-06,10:11:59.000,218,10973814,13085,0,1691316718,13105.915775459995,85.91684031000477,53559.82903080001
2023-08-06,10:12:00.000,218,10973756,13085,0,1691316719,13105.88883022,85.88864379000006,53559.75217248001
2023-08-06,10:12:01.000,218,10973837,13285,0,1691316720,13105.90903915,85.87454553000134,53559.808069440005
2023-08-06,10:12:02.000,218,10973838,13125,0,1691316721,13105.90230283999,85.88864379000006,53559.75217248001
2023-08-06,10:12:03.000,218,10973856,13045,0,1691316722,13105.88883022,85.89569291999942,53559.76614672
2023-08-06,10:12:04.000,218,10973832,13125,0,1691316723,13105.92924808,85.8815946600007,53559.78012096001
2023-08-06,10:12:05.000,218,10973797,13285,0,1691316724,13105.94945701,85.90979117999814,53559.83601792
2023-08-06,10:12:06.000,218,10973878,13085,0,1691316725,13105.92924808,85.87454553000134,53559.808069440005
2023-08-06,10:12:07.000,218,10973824,13405,0,1691316726,13105.84167604999,85.8463490100039,53559.71723688
2023-08-06,10:12:08.000,218,10973819,13445,0,1691316727,13105.834939739994,85.8815946600007,53559.73121112001
2023-08-06,10:12:09.000,218,10973764,12925,0,1691316728,13105.895566529995,85.89569291999942,53559.77313384
2023-08-06,10:12:10.000,218,10973813,12765,0,1691316729,13105.92251176999,85.87454553000134,53559.80108232001
2023-08-06,10:12:11.000,218,10973799,13605,0,1691316730,13105.90230283999,85.89569291999942,53559.77313384
2023-08-06,10:12:12.000,218,10973790,13405,0,1691316731,13105.834939739994,85.8815946600007,53559.724224
2023-08-06,10:12:13.000,218,10973828,13005,0,1691316732,13105.80125818999,85.88864379000006,53559.77313384
2023-08-06,10:12:14.000,218,10973770,13125,0,1691316733,13105.834939739994,85.90274204999878,53559.80108232001
2023-08-06,10:12:15.000,218,10973821,13085,0,1691316734,13105.86862129,85.90274204999878,53559.76614672
2023-08-06,10:12:16.000,218,10973826,13285,0,1691316735,13105.86862129,85.90274204999878,53559.80108232001
2023-08-06,10:12:17.000,218,10973811,13445,0,1691316736,13105.80125818999,85.91684031000477,53559.71723688
2023-08-06,10:12:18.000,218,10973810,13205,0,1691316737,13105.774312949994,85.90274204999878,53559.66832704
2023-08-06,10:12:19.000,218,10973821,13085,0,1691316738,13105.82820343,85.92388944000413,53559.78012096001
2023-08-06,10:12:20.000,218,10973838,13245,0,1691316739,13105.834939739994,85.90979117999814,53559.7940952
2023-08-06,10:12:21.000,218,10973801,13085,0,1691316740,13105.86188497999,85.89569291999942,53559.81505656
2023-08-06,10:12:22.000,218,10973793,12925,0,1691316741,13105.814730809994,85.90274204999878,53559.78710808
2023-08-06,10:12:23.000,218,10973820,13045,0,1691316742,13105.767576639999,85.94503683000221,53559.66832704
2023-08-06,10:12:24.000,218,10973750,13245,0,1691316743,13105.78104925999,85.93093857000349,53559.710249760006
2023-08-06,10:12:25.000,218,10973839,13365,0,1691316744,13105.814730809994,85.93093857000349,53559.71723688
2023-08-06,10:12:26.000,218,10973791,13205,0,1691316745,13105.807994499999,85.89569291999942,53559.74518536
2023-08-06,10:12:27.000,218,10973808,13165,0,1691316746,13105.747367709999,85.93093857000349,53559.689288400004
2023-08-06,10:12:28.000,218,10973829,13125,0,1691316747,13105.767576639999,85.90274204999878,53559.75217248001
2023-08-06,10:12:29.000,218,10973811,13125,0,1691316748,13105.84167604999,85.88864379000006,53559.759159600006
2023-08-06,10:12:30.000,218,10973819,12885,0,1691316749,13105.82820343,85.8815946600007,53559.76614672
2023-08-06,10:12:31.000,218,10973786,13525,0,1691316750,13105.787785569999,85.95913509000093,53559.74518536
2023-08-06,10:12:32.000,218,10973787,13285,0,1691316751,13105.794521879994,85.92388944000413,53559.74518536
2023-08-06,10:12:33.000,218,10973817,13485,0,1691316752,13105.740631399989,85.93798770000285,53559.66133992001
2023-08-06,10:12:34.000,218,10973793,13285,0,1691316753,13105.727158779999,85.93093857000349,53559.75217248001
2023-08-06,10:12:35.000,218,10973813,13125,0,1691316754,13105.787785569999,85.93798770000285,53559.76614672
2023-08-06,10:12:36.000,218,10973844,13045,0,1691316755,13105.80125818999,85.91684031000477,53559.759159600006
2023-08-06,10:12:37.000,218,10973845,12925,0,1691316756,13105.767576639999,85.93093857000349,53559.724224
2023-08-06,10:12:38.000,218,10973863,13205,0,1691316757,13105.767576639999,85.90274204999878,53559.724224
2023-08-06,10:12:39.000,218,10973852,13405,0,1691316758,13105.754104019994,85.89569291999942,53559.73121112001
2023-08-06,10:12:40.000,218,10973799,13085,0,1691316759,13105.720422469989,85.8815946600007,53559.759159600006
2023-08-06,10:12:41.000,218,10973833,13005,0,1691316760,13105.733895089994,85.92388944000413,53559.70326264001
2023-08-06,10:12:42.000,218,10973773,13165,0,1691316761,13105.693477229994,85.92388944000413,53559.724224
2023-08-06,10:12:43.000,218,10973829,13125,0,1691316762,13105.76084032999,85.91684031000477,53559.724224
2023-08-06,10:12:44.000,218,10973879,13045,0,1691316763,13105.78104925999,85.87454553000134,53559.808069440005
2023-08-06,10:12:45.000,218,10973807,13405,0,1691316764,13105.76084032999,85.93798770000285,53559.76614672
2023-08-06,10:12:46.000,218,10973809,13165,0,1691316765,13105.80125818999,85.89569291999942,53559.76614672
2023-08-06,10:12:47.000,218,10973805,13205,0,1691316766,13105.680004609989,85.90979117999814,53559.64736568
2023-08-06,10:12:48.000,218,10973838,13125,0,1691316767,13105.700213539989,85.92388944000413,53559.710249760006
2023-08-06,10:12:49.000,218,10973800,13245,0,1691316768,13105.740631399989,85.91684031000477,53559.68230128001
2023-08-06,10:12:50.000,218,10973789,13365,0,1691316769,13105.733895089994,85.90979117999814,53559.78012096001
2023-08-06,10:12:51.000,218,10973828,13205,0,1691316770,13105.733895089994,85.95913509000093,53559.74518536
2023-08-06,10:12:52.000,218,10973840,13325,0,1691316771,13105.747367709999,85.97323334999965,53559.710249760006
2023-08-06,10:12:53.000,218,10973824,13045,0,1691316772,13105.727158779999,85.95208596000157,53559.724224
2023-08-06,10:12:54.000,218,10973820,13285,0,1691316773,13105.76084032999,85.90979117999814,53559.76614672
2023-08-06,10:12:55.000,218,10973801,13205,0,1691316774,13105.700213539989,85.95208596000157,53559.70326264001
2023-08-06,10:12:56.000,218,10973799,13285,0,1691316775,13105.693477229994,85.91684031000477,53559.74518536
2023-08-06,10:12:57.000,218,10973786,13205,0,1691316776,13105.646323059998,85.91684031000477,53559.63339144001
2023-08-06,10:12:58.000,218,10973816,13125,0,1691316777,13105.626114129998,85.93093857000349,53559.64736568
2023-08-06,10:12:59.000,218,10973794,13285,0,1691316778,13105.693477229994,85.95913509000093,53559.73121112001
2023-08-06,10:13:00.000,218,10973792,13365,0,1691316779,13105.740631399989,85.93798770000285,53559.738198240004
2023-08-06,10:13:01.000,218,10973834,13285,0,1691316780,13105.720422469989,85.980282479999,53559.78012096001
2023-08-06,10:13:02.000,218,10973783,13285,0,1691316781,13105.693477229994,85.93798770000285,53559.71723688
2023-08-06,10:13:03.000,218,10973851,13365,0,1691316782,13105.666531989998,85.96618422000029,53559.640378560005
2023-08-06,10:13:04.000,218,10973864,13325,0,1691316783,13105.626114129998,85.92388944000413,53559.59845584
2023-08-06,10:13:05.000,218,10973819,13285,0,1691316784,13105.653059369994,85.93798770000285,53559.64736568
2023-08-06,10:13:06.000,218,10973840,13285,0,1691316785,13105.706949849999,85.92388944000413,53559.66832704
2023-08-06,10:13:07.000,218,10973801,13125,0,1691316786,13105.639586749989,85.97323334999965,53559.67531416
2023-08-06,10:13:08.000,218,10973774,13205,0,1691316787,13105.639586749989,85.94503683000221,53559.66133992001
2023-08-06,10:13:09.000,218,10973846,13165,0,1691316788,13105.673268299994,85.95913509000093,53559.710249760006
2023-08-06,10:13:10.000,218,10973847,13365,0,1691316789,13105.659795679989,85.90979117999814,53559.724224
2023-08-06,10:13:11.000,218,10973813,13405,0,1691316790,13105.626114129998,85.93798770000285,53559.689288400004
2023-08-06,10:13:12.000,218,10973819,13285,0,1691316791,13105.632850439993,85.89569291999942,53559.6543528
2023-08-06,10:13:13.000,218,10973813,13365,0,1691316792,13105.592432579993,85.96618422000029,53559.6543528
2023-08-06,10:13:14.000,218,10973805,13485,0,1691316793,13105.585696269998,85.96618422000029,53559.66832704
2023-08-06,10:13:15.000,218,10973795,13165,0,1691316794,13105.632850439993,85.96618422000029,53559.738198240004
2023-08-06,10:13:16.000,218,10973790,13325,0,1691316795,13105.659795679989,85.95913509000093,53559.70326264001
2023-08-06,10:13:17.000,218,10973849,12845,0,1691316796,13105.612641509993,85.95913509000093,53559.710249760006
2023-08-06,10:13:18.000,218,10973802,13085,0,1691316797,13105.619377819989,85.95208596000157,53559.69627552
2023-08-06,10:13:19.000,218,10973829,13405,0,1691316798,13105.585696269998,85.95913509000093,53559.69627552
2023-08-06,10:13:20.000,218,10973818,13205,0,1691316799,13105.626114129998,85.95208596000157,53559.64736568
2023-08-06,10:13:21.000,218,10973828,13325,0,1691316800,13105.619377819989,85.98733160999836,53559.689288400004
2023-08-06,10:13:22.000,218,10973806,12925,0,1691316801,13105.565487339998,85.97323334999965,53559.724224
2023-08-06,10:13:23.000,218,10973812,13045,0,1691316802,13105.572223649993,86.00847900000372,53559.68230128001
2023-08-06,10:13:24.000,218,10973815,13085,0,1691316803,13105.646323059998,85.95208596000157,53559.80108232001
2023-08-06,10:13:25.000,218,10973780,13325,0,1691316804,13105.612641509993,85.95208596000157,53559.74518536
2023-08-06,10:13:26.000,218,10973869,13685,0,1691316805,13105.632850439993,85.96618422000029,53559.738198240004
2023-08-06,10:13:27.000,218,10973845,13285,0,1691316806,13105.599168889989,85.96618422000029,53559.73121112001
2023-08-06,10:13:28.000,218,10973834,13045,0,1691316807,13105.552014719993,85.97323334999965,53559.66832704
2023-08-06,10:13:29.000,218,10973831,13285,0,1691316808,13105.538542099988,85.99438073999772,53559.69627552
2023-08-06,10:13:30.000,218,10973822,13205,0,1691316809,13105.545278409998,85.95913509000093,53559.70326264001
2023-08-06,10:13:31.000,218,10973809,13125,0,1691316810,13105.599168889989,85.96618422000029,53559.70326264001
2023-08-06,10:13:32.000,218,10973792,13485,0,1691316811,13105.605905199998,85.93093857000349,53559.67531416
2023-08-06,10:13:33.000,218,10973815,13125,0,1691316812,13105.558751029988,85.96618422000029,53559.689288400004
2023-08-06,10:13:34.000,218,10973846,13125,0,1691316813,13105.626114129998,85.94503683000221,53559.75217248001
2023-08-06,10:13:35.000,218,10973801,13285,0,1691316814,13105.578959959988,85.93798770000285,53559.73121112001
2023-08-06,10:13:36.000,218,10973862,12885,0,1691316815,13105.619377819989,85.95208596000157,53559.70326264001
2023-08-06,10:13:37.000,218,10973756,13445,0,1691316816,13105.565487339998,85.94503683000221,53559.63339144001
2023-08-06,10:13:38.000,218,10973801,13125,0,1691316817,13105.552014719993,85.95208596000157,53559.61243008001
2023-08-06,10:13:39.000,218,10973793,13165,0,1691316818,13105.592432579993,85.93093857000349,53559.71723688
2023-08-06,10:13:40.000,218,10973819,13245,0,1691316819,13105.612641509993,85.94503683000221,53559.78012096001
2023-08-06,10:13:41.000,218,10973808,13445,0,1691316820,13105.626114129998,85.96618422000029,53559.78012096001
2023-08-06,10:13:42.000,218,10973779,13325,0,1691316821,13105.605905199998,85.95208596000157,53559.76614672
2023-08-06,10:13:43.000,218,10973836,13085,0,1691316822,13105.545278409998,85.95913509000093,53559.71723688
2023-08-06,10:13:44.000,218,10973872,13325,0,1691316823,13105.578959959988,85.96618422000029,53559.71723688
2023-08-06,10:13:45.000,218,10973833,13285,0,1691316824,13105.585696269998,85.95913509000093,53559.73121112001
2023-08-06,10:13:46.000,218,10973818,12965,0,1691316825,13105.565487339998,85.96618422000029,53559.738198240004
2023-08-06,10:13:47.000,218,10973817,12885,0,1691316826,13105.504860549998,86.00142987000436,53559.71723688
2023-08-06,10:13:48.000,218,10973779,13285,0,1691316827,13105.572223649993,85.95913509000093,53559.71723688
2023-08-06,10:13:49.000,218,10973815,13125,0,1691316828,13105.585696269998,85.98733160999836,53559.808069440005
2023-08-06,10:13:50.000,218,10973783,12965,0,1691316829,13105.578959959988,85.95208596000157,53559.78012096001
2023-08-06,10:13:51.000,218,10973873,13605,0,1691316830,13105.518333169988,85.97323334999965,53559.738198240004
2023-08-06,10:13:52.000,218,10973815,13085,0,1691316831,13105.578959959988,85.980282479999,53559.724224
2023-08-06,10:13:53.000,218,10973847,13085,0,1691316832,13105.464442689998,86.00847900000372,53559.67531416
2023-08-06,10:13:54.000,218,10973821,13045,0,1691316833,13105.464442689998,85.99438073999772,53559.640378560005
2023-08-06,10:13:55.000,218,10973805,13205,0,1691316834,13105.558751029988,86.00847900000372,53559.738198240004
2023-08-06,10:13:56.000,218,10973817,13245,0,1691316835,13105.552014719993,85.98733160999836,53559.76614672
2023-08-06,10:13:57.000,218,10973850,13285,0,1691316836,13105.531805789993,86.00847900000372,53559.724224
2023-08-06,10:13:58.000,218,10973798,13165,0,1691316837,13105.531805789993,86.02257726000244,53559.73121112001
2023-08-06,10:13:59.000,218,10973800,13325,0,1691316838,13105.531805789993,85.98733160999836,53559.75217248001
2023-08-06,10:14:00.000,218,10973816,13285,0,1691316839,13105.545278409998,86.00847900000372,53559.70326264001
2023-08-06,10:14:01.000,218,10973811,13085,0,1691316840,13105.552014719993,85.980282479999,53559.70326264001
2023-08-06,10:14:02.000,218,10973800,13285,0,1691316841,13105.491387929993,86.01552813000308,53559.61243008001
2023-08-06,10:14:03.000,218,10973826,13445,0,1691316842,13105.450970069993,86.01552813000308,53559.640378560005
2023-08-06,10:14:04.000,218,10973790,13285,0,1691316843,13105.518333169988,86.00847900000372,53559.710249760006
2023-08-06,10:14:05.000,218,10973850,13565,0,1691316844,13105.491387929993,86.00142987000436,53559.70326264001
2023-08-06,10:14:06.000,218,10973769,13365,0,1691316845,13105.471178999993,86.00142987000436,53559.73121112001
2023-08-06,10:14:07.000,218,10973864,13205,0,1691316846,13105.383606969997,86.05077377999987,53559.640378560005
2023-08-06,10:14:08.000,218,10973837,13445,0,1691316847,13105.437497450002,86.00142987000436,53559.6194172
2023-08-06,10:14:09.000,218,10973820,13165,0,1691316848,13105.450970069993,86.0296263900018,53559.640378560005
2023-08-06,10:14:10.000,218,10973803,13365,0,1691316849,13105.511596859993,86.00142987000436,53559.67531416
2023-08-06,10:14:11.000,218,10973788,13445,0,1691316850,13105.484651619998,86.01552813000308,53559.69627552
2023-08-06,10:14:12.000,218,10973844,13605,0,1691316851,13105.437497450002,86.01552813000308,53559.62640432
2023-08-06,10:14:13.000,218,10973822,12805,0,1691316852,13105.457706380002,86.00847900000372,53559.61243008001
2023-08-06,10:14:14.000,218,10973814,13085,0,1691316853,13105.477915310003,85.99438073999772,53559.64736568
2023-08-06,10:14:15.000,218,10973827,13445,0,1691316854,13105.457706380002,86.0296263900018,53559.62640432
2023-08-06,10:14:16.000,218,10973859,13285,0,1691316855,13105.444233759998,86.02257726000244,53559.61243008001
2023-08-06,10:14:17.000,218,10973840,13405,0,1691316856,13105.417288520002,86.05077377999987,53559.55653312
2023-08-06,10:14:18.000,218,10973846,13205,0,1691316857,13105.383606969997,86.01552813000308,53559.60544296
2023-08-06,10:14:19.000,218,10973824,13445,0,1691316858,13105.376870660002,86.10011769000266,53559.58448160001
2023-08-06,10:14:20.000,218,10973849,13405,0,1691316859,13105.410552209993,86.04372465000051,53559.67531416
2023-08-06,10:14:21.000,218,10973795,13285,0,1691316860,13105.417288520002,86.05782290999923,53559.60544296
2023-08-06,10:14:22.000,218,10973795,13245,0,1691316861,13105.457706380002,86.05077377999987,53559.6194172
2023-08-06,10:14:23.000,218,10973849,13325,0,1691316862,13105.349925419992,86.07897030000458,53559.51461040001
2023-08-06,10:14:24.000,218,10973822,13485,0,1691316863,13105.383606969997,86.05077377999987,53559.57749448
2023-08-06,10:14:25.000,218,10973870,13005,0,1691316864,13105.376870660002,86.07192116999795,53559.59845584
2023-08-06,10:14:26.000,218,10973824,13405,0,1691316865,13105.390343279993,86.10011769000266,53559.58448160001
2023-08-06,10:14:27.000,218,10973806,13245,0,1691316866,13105.343189109997,86.10011769000266,53559.542558880006
2023-08-06,10:14:28.000,218,10973819,13085,0,1691316867,13105.376870660002,86.11421595000138,53559.6194172
2023-08-06,10:14:29.000,218,10973823,13085,0,1691316868,13105.403815899997,86.07192116999795,53559.62640432
2023-08-06,10:14:30.000,218,10973807,13165,0,1691316869,13105.457706380002,86.08601943000394,53559.710249760006
2023-08-06,10:14:31.000,218,10973814,13085,0,1691316870,13105.430761139993,86.08601943000394,53559.67531416
2023-08-06,10:14:32.000,218,10973823,13245,0,1691316871,13105.424024829998,86.0930685600033,53559.591468720006
2023-08-06,10:14:33.000,218,10973794,13205,0,1691316872,13105.390343279993,86.12126508000074,53559.57749448
2023-08-06,10:14:34.000,218,10973798,13205,0,1691316873,13105.397079590002,86.10011769000266,53559.549546
2023-08-06,10:14:35.000,218,10973823,13285,0,1691316874,13105.424024829998,86.0930685600033,53559.66832704
2023-08-06,10:14:36.000,218,10973853,12925,0,1691316875,13105.424024829998,86.11421595000138,53559.66832704
2023-08-06,10:14:37.000,218,10973853,13045,0,1691316876,13105.397079590002,86.07897030000458,53559.62640432
2023-08-06,10:14:38.000,218,10973842,13165,0,1691316877,13105.376870660002,86.10716682000202,53559.60544296
2023-08-06,10:14:39.000,218,10973787,13365,0,1691316878,13105.383606969997,86.10011769000266,53559.59845584
2023-08-06,10:14:40.000,218,10973775,13205,0,1691316879,13105.403815899997,86.05782290999923,53559.61243008001
2023-08-06,10:14:41.000,218,10973790,12925,0,1691316880,13105.410552209993,86.10716682000202,53559.64736568
2023-08-06,10:14:42.000,218,10973807,12845,0,1691316881,13105.343189109997,86.12126508000074,53559.57749448
2023-08-06,10:14:43.000,218,10973815,12925,0,1691316882,13105.370134349992,86.13536333999946,53559.61243008001
2023-08-06,10:14:44.000,218,10973821,12965,0,1691316883,13105.437497450002,86.08601943000394,53559.66133992001
2023-08-06,10:14:45.000,218,10973797,13605,0,1691316884,13105.410552209993,86.10011769000266,53559.640378560005
2023-08-06,10:14:46.000,218,10973798,13445,0,1691316885,13105.444233759998,86.05782290999923,53559.69627552
2023-08-06,10:14:47.000,218,10973818,12965,0,1691316886,13105.390343279993,86.0930685600033,53559.61243008001
2023-08-06,10:14:48.000,218,10973807,13125,0,1691316887,13105.329716489992,86.10716682000202,53559.57749448
2023-08-06,10:14:49.000,218,10973827,13325,0,1691316888,13105.316243870002,86.14241246999882,53559.53557176001
2023-08-06,10:14:50.000,218,10973839,13405,0,1691316889,13105.322980179997,86.07897030000458,53559.52858464
2023-08-06,10:14:51.000,218,10973807,13085,0,1691316890,13105.376870660002,86.0930685600033,53559.61243008001
2023-08-06,10:14:52.000,218,10973802,13165,0,1691316891,13105.349925419992,86.0930685600033,53559.59845584
2023-08-06,10:14:53.000,218,10973813,13525,0,1691316892,13105.349925419992,86.07192116999795,53559.61243008001
2023-08-06,10:14:54.000,218,10973843,13285,0,1691316893,13105.410552209993,86.10011769000266,53559.6543528
2023-08-06,10:14:55.000,218,10973810,13405,0,1691316894,13105.343189109997,86.10716682000202,53559.58448160001
2023-08-06,10:14:56.000,218,10973797,13245,0,1691316895,13105.370134349992,86.0930685600033,53559.62640432
2023-08-06,10:14:57.000,218,10973826,13245,0,1691316896,13105.316243870002,86.12126508000074,53559.55653312
2023-08-06,10:14:58.000,218,10973811,13285,0,1691316897,13105.343189109997,86.1283142100001,53559.53557176001
2023-08-06,10:14:59.000,218,10973830,13485,0,1691316898,13105.390343279993,86.11421595000138,53559.63339144001
2023-08-06,10:15:00.000,218,10973840,13085,0,1691316899,13105.383606969997,86.10716682000202,53559.63339144001
2023-08-06,10:15:01.000,218,10973830,12925,0,1691316900,13105.397079590002,86.11421595000138,53559.6543528
2023-08-06,10:15:02.000,218,10973834,13285,0,1691316901,13105.370134349992,86.11421595000138,53559.62640432
2023-08-06,10:15:03.000,218,10973809,12925,0,1691316902,13105.309507559992,86.11421595000138,53559.55653312
2023-08-06,10:15:04.000,218,10973815,13285,0,1691316903,13105.322980179997,86.10716682000202,53559.58448160001
2023-08-06,10:15:05.000,218,10973838,13085,0,1691316904,13105.397079590002,86.10716682000202,53559.549546
2023-08-06,10:15:06.000,218,10973806,13245,0,1691316905,13105.356661730002,86.1283142100001,53559.56352024001
2023-08-06,10:15:07.000,218,10973810,13285,0,1691316906,13105.302771249997,86.17060899000353,53559.56352024001
2023-08-06,10:15:08.000,218,10973814,13285,0,1691316907,13105.363398039997,86.17060899000353,53559.58448160001
2023-08-06,10:15:09.000,218,10973798,13325,0,1691316908,13105.376870660002,86.16355986000417,53559.61243008001
2023-08-06,10:15:10.000,218,10973812,13525,0,1691316909,13105.376870660002,86.14946159999818,53559.57749448
2023-08-06,10:15:11.000,218,10973853,13125,0,1691316910,13105.349925419992,86.16355986000417,53559.58448160001
2023-08-06,10:15:12.000,218,10973851,12965,0,1691316911,13105.376870660002,86.17765812000289,53559.58448160001
2023-08-06,10:15:13.000,218,10973789,13045,0,1691316912,13105.322980179997,86.18470725000225,53559.542558880006
2023-08-06,10:15:14.000,218,10973828,13205,0,1691316913,13105.309507559992,86.17765812000289,53559.53557176001
2023-08-06,10:15:15.000,218,10973784,13165,0,1691316914,13105.376870660002,86.20585464000033,53559.55653312
2023-08-06,10:15:16.000,218,10973803,13045,0,1691316915,13105.424024829998,86.15651073000481,53559.62640432
2023-08-06,10:15:17.000,218,10973818,13125,0,1691316916,13105.376870660002,86.18470725000225,53559.56352024001
2023-08-06,10:15:18.000,218,10973848,12965,0,1691316917,13105.356661730002,86.14946159999818,53559.542558880006
2023-08-06,10:15:19.000,218,10973817,13205,0,1691316918,13105.343189109997,86.17765812000289,53559.63339144001
2023-08-06,10:15:20.000,218,10973834,13365,0,1691316919,13105.397079590002,86.17765812000289,53559.6194172
2023-08-06,10:15:21.000,218,10973802,13485,0,1691316920,13105.370134349992,86.19880551000097,53559.6194172
2023-08-06,10:15:22.000,218,10973784,13365,0,1691316921,13105.262353389997,86.15651073000481,53559.51461040001
2023-08-06,10:15:23.000,218,10973813,13165,0,1691316922,13105.329716489992,86.16355986000417,53559.62640432
2023-08-06,10:15:24.000,218,10973830,13245,0,1691316923,13105.376870660002,86.17060899000353,53559.63339144001
2023-08-06,10:15:25.000,218,10973808,12845,0,1691316924,13105.356661730002,86.14241246999882,53559.61243008001
2023-08-06,10:15:26.000,218,10973827,13165,0,1691316925,13105.376870660002,86.15651073000481,53559.67531416
2023-08-06,10:15:27.000,218,10973832,13565,0,1691316926,13105.296034940002,86.19880551000097,53559.56352024001
2023-08-06,10:15:28.000,218,10973834,13365,0,1691316927,13105.309507559992,86.15651073000481,53559.59845584
2023-08-06,10:15:29.000,218,10973804,13165,0,1691316928,13105.349925419992,86.18470725000225,53559.6543528
2023-08-06,10:15:30.000,218,10973808,13125,0,1691316929,13105.390343279993,86.16355986000417,53559.60544296
2023-08-06,10:15:31.000,218,10973794,13125,0,1691316930,13105.403815899997,86.13536333999946,53559.710249760006
2023-08-06,10:15:32.000,218,10973832,13365,0,1691316931,13105.343189109997,86.19880551000097,53559.59845584
2023-08-06,10:15:33.000,218,10973790,13285,0,1691316932,13105.336452800002,86.1917563800016,53559.62640432
2023-08-06,10:15:34.000,218,10973839,13165,0,1691316933,13105.403815899997,86.16355986000417,53559.64736568
2023-08-06,10:15:35.000,218,10973818,13245,0,1691316934,13105.397079590002,86.15651073000481,53559.591468720006
2023-08-06,10:15:36.000,218,10973823,13045,0,1691316935,13105.349925419992,86.14241246999882,53559.60544296
2023-08-06,10:15:37.000,218,10973802,13325,0,1691316936,13105.269089699992,86.18470725000225,53559.59845584
2023-08-06,10:15:38.000,218,10973821,13445,0,1691316937,13105.336452800002,86.17765812000289,53559.60544296
2023-08-06,10:15:39.000,218,10973822,13285,0,1691316938,13105.343189109997,86.17060899000353,53559.591468720006
2023-08-06,10:15:40.000,218,10973797,13285,0,1691316939,13105.363398039997,86.18470725000225,53559.61243008001
2023-08-06,10:15:41.000,218,10973798,13205,0,1691316940,13105.336452800002,86.17060899000353,53559.640378560005
2023-08-06,10:15:42.000,218,10973822,13365,0,1691316941,13105.349925419992,86.18470725000225,53559.570507360004
2023-08-06,10:15:43.000,218,10973823,13205,0,1691316942,13105.275826010002,86.17060899000353,53559.521597520004
2023-08-06,10:15:44.000,218,10973795,13325,0,1691316943,13105.282562319997,86.1917563800016,53559.570507360004
2023-08-06,10:15:45.000,218,10973799,13045,0,1691316944,13105.322980179997,86.18470725000225,53559.63339144001
2023-08-06,10:15:46.000,218,10973830,13405,0,1691316945,13105.309507559992,86.16355986000417,53559.60544296
2023-08-06,10:15:47.000,218,10973834,13285,0,1691316946,13105.262353389997,86.19880551000097,53559.57749448
2023-08-06,10:15:48.000,218,10973818,12605,0,1691316947,13105.302771249997,86.17765812000289,53559.56352024001
2023-08-06,10:15:49.000,218,10973792,13445,0,1691316948,13105.356661730002,86.17060899000353,53559.640378560005
2023-08-06,10:15:50.000,218,10973881,13045,0,1691316949,13105.363398039997,86.15651073000481,53559.59845584
2023-08-06,10:15:51.000,218,10973845,12925,0,1691316950,13105.302771249997,86.21290376999968,53559.60544296
2023-08-06,10:15:52.000,218,10973800,13165,0,1691316951,13105.302771249997,86.17765812000289,53559.62640432
2023-08-06,10:15:53.000,218,10973846,12885,0,1691316952,13105.262353389997,86.20585464000033,53559.57749448
2023-08-06,10:15:54.000,218,10973793,12965,0,1691316953,13105.275826010002,86.21290376999968,53559.521597520004
2023-08-06,10:15:55.000,218,10973815,13365,0,1691316954,13105.322980179997,86.1917563800016,53559.6194172
2023-08-06,10:15:56.000,218,10973822,13405,0,1691316955,13105.336452800002,86.1917563800016,53559.59845584
2023-08-06,10:15:57.000,218,10973842,13325,0,1691316956,13105.329716489992,86.21290376999968,53559.58448160001
2023-08-06,10:15:58.000,218,10973822,13125,0,1691316957,13105.275826010002,86.20585464000033,53559.549546
2023-08-06,10:15:59.000,218,10973831,12885,0,1691316958,13105.289298629992,86.18470725000225,53559.55653312
2023-08-06,10:16:00.000,218,10973806,13125,0,1691316959,13105.343189109997,86.19880551000097,53559.56352024001
2023-08-06,10:16:01.000,218,10973820,13245,0,1691316960,13105.309507559992,86.18470725000225,53559.55653312
2023-08-06,10:16:02.000,218,10973848,13445,0,1691316961,13105.269089699992,86.21995289999904,53559.53557176001
2023-08-06,10:16:03.000,218,10973834,13325,0,1691316962,13105.262353389997,86.21995289999904,53559.51461040001
2023-08-06,10:16:04.000,218,10973823,13005,0,1691316963,13105.370134349992,86.21290376999968,53559.59845584
2023-08-06,10:16:05.000,218,10973846,13245,0,1691316964,13105.336452800002,86.19880551000097,53559.59845584
2023-08-06,10:16:06.000,218,10973775,13125,0,1691316965,13105.370134349992,86.19880551000097,53559.61243008001
2023-08-06,10:16:07.000,218,10973821,13325,0,1691316966,13105.289298629992,86.20585464000033,53559.521597520004
2023-08-06,10:16:08.000,218,10973825,13285,0,1691316967,13105.336452800002,86.1917563800016,53559.549546
2023-08-06,10:16:09.000,218,10973798,13125,0,1691316968,13105.336452800002,86.1917563800016,53559.55653312
2023-08-06,10:16:10.000,218,10973834,13285,0,1691316969,13105.356661730002,86.21290376999968,53559.542558880006
2023-08-06,10:16:11.000,218,10973820,13045,0,1691316970,13105.336452800002,86.20585464000033,53559.57749448
2023-08-06,10:16:12.000,218,10973812,12965,0,1691316971,13105.356661730002,86.21290376999968,53559.570507360004
2023-08-06,10:16:13.000,218,10973793,13205,0,1691316972,13105.322980179997,86.21290376999968,53559.48666192
2023-08-06,10:16:14.000,218,10973835,13205,0,1691316973,13105.336452800002,86.2270020299984,53559.591468720006
2023-08-06,10:16:15.000,218,10973827,13365,0,1691316974,13105.370134349992,86.21290376999968,53559.59845584
2023-08-06,10:16:16.000,218,10973800,13285,0,1691316975,13105.376870660002,86.2270020299984,53559.56352024001
2023-08-06,10:16:17.000,218,10973838,13125,0,1691316976,13105.329716489992,86.21995289999904,53559.542558880006
2023-08-06,10:16:18.000,218,10973777,12925,0,1691316977,13105.329716489992,86.2270020299984,53559.55653312
2023-08-06,10:16:19.000,218,10973817,13165,0,1691316978,13105.356661730002,86.20585464000033,53559.63339144001
2023-08-06,10:16:20.000,218,10973855,13165,0,1691316979,13105.403815899997,86.19880551000097,53559.73121112001
2023-08-06,10:16:21.000,218,10973820,13285,0,1691316980,13105.376870660002,86.25519855000312,53559.66133992001
2023-08-06,10:16:22.000,218,10973835,13205,0,1691316981,13105.383606969997,86.20585464000033,53559.60544296
2023-08-06,10:16:23.000,218,10973850,13245,0,1691316982,13105.363398039997,86.2270020299984,53559.60544296
2023-08-06,10:16:24.000,218,10973813,13365,0,1691316983,13105.336452800002,86.2270020299984,53559.59845584
2023-08-06,10:16:25.000,218,10973876,13245,0,1691316984,13105.390343279993,86.23405115999776,53559.6194172
2023-08-06,10:16:26.000,218,10973827,13365,0,1691316985,13105.390343279993,86.21995289999904,53559.6543528
2023-08-06,10:16:27.000,218,10973844,13445,0,1691316986,13105.356661730002,86.23405115999776,53559.59845584
2023-08-06,10:16:28.000,218,10973834,13365,0,1691316987,13105.390343279993,86.20585464000033,53559.63339144001
2023-08-06,10:16:29.000,218,10973827,13285,0,1691316988,13105.457706380002,86.23405115999776,53559.71723688
2023-08-06,10:16:30.000,218,10973826,13165,0,1691316989,13105.430761139993,86.2411002900044,53559.63339144001
2023-08-06,10:16:31.000,218,10973839,13245,0,1691316990,13105.430761139993,86.25519855000312,53559.64736568
2023-08-06,10:16:32.000,218,10973832,13285,0,1691316991,13105.437497450002,86.2270020299984,53559.64736568
2023-08-06,10:16:33.000,218,10973809,13125,0,1691316992,13105.370134349992,86.25519855000312,53559.61243008001
2023-08-06,10:16:34.000,218,10973809,12925,0,1691316993,13105.390343279993,86.24814942000376,53559.570507360004
2023-08-06,10:16:35.000,218,10973813,13125,0,1691316994,13105.457706380002,86.2270020299984,53559.710249760006
2023-08-06,10:16:36.000,218,10973809,13205,0,1691316995,13105.471178999993,86.26929681000183,53559.70326264001
2023-08-06,10:16:37.000,218,10973848,12925,0,1691316996,13105.484651619998,86.25519855000312,53559.66832704
2023-08-06,10:16:38.000,218,10973796,12965,0,1691316997,13105.437497450002,86.27634594000119,53559.640378560005
2023-08-06,10:16:39.000,218,10973779,13325,0,1691316998,13105.471178999993,86.26929681000183,53559.64736568
2023-08-06,10:16:40.000,218,10973790,13165,0,1691316999,13105.424024829998,86.25519855000312,53559.640378560005
2023-08-06,10:16:41.000,218,10973841,13165,0,1691317000,13105.457706380002,86.2270020299984,53559.640378560005
2023-08-06,10:16:42.000,218,10973818,13085,0,1691317001,13105.397079590002,86.28339507000055,53559.6194172
2023-08-06,10:16:43.000,218,10973783,13005,0,1691317002,13105.363398039997,86.28339507000055,53559.53557176001
2023-08-06,10:16:44.000,218,10973796,13325,0,1691317003,13105.477915310003,86.26929681000183,53559.66133992001
2023-08-06,10:16:45.000,218,10973795,13005,0,1691317004,13105.464442689998,86.26224768000247,53559.67531416
2023-08-06,10:16:46.000,218,10973792,13045,0,1691317005,13105.498124239988,86.2411002900044,53559.70326264001
2023-08-06,10:16:47.000,218,10973825,13245,0,1691317006,13105.397079590002,86.28339507000055,53559.55653312
2023-08-06,10:16:48.000,218,10973826,13325,0,1691317007,13105.437497450002,86.26224768000247,53559.6194172
2023-08-06,10:16:49.000,218,10973805,13205,0,1691317008,13105.437497450002,86.29044419999991,53559.6543528
2023-08-06,10:16:50.000,218,10973850,13405,0,1691317009,13105.437497450002,86.24814942000376,53559.67531416
2023-08-06,10:16:51.000,218,10973806,12885,0,1691317010,13105.450970069993,86.27634594000119,53559.62640432
2023-08-06,10:16:52.000,218,10973828,13285,0,1691317011,13105.477915310003,86.26929681000183,53559.640378560005
2023-08-06,10:16:53.000,218,10973797,13285,0,1691317012,13105.471178999993,86.27634594000119,53559.63339144001
2023-08-06,10:16:54.000,218,10973815,12965,0,1691317013,13105.498124239988,86.28339507000055,53559.63339144001
2023-08-06,10:16:55.000,218,10973810,13325,0,1691317014,13105.471178999993,86.26929681000183,53559.60544296
2023-08-06,10:16:56.000,218,10973846,13005,0,1691317015,13105.444233759998,86.2411002900044,53559.66832704
2023-08-06,10:16:57.000,218,10973795,13085,0,1691317016,13105.417288520002,86.26929681000183,53559.61243008001
2023-08-06,10:16:58.000,218,10973802,13005,0,1691317017,13105.370134349992,86.29749332999927,53559.591468720006
2023-08-06,10:16:59.000,218,10973818,13285,0,1691317018,13105.464442689998,86.28339507000055,53559.67531416
2023-08-06,10:17:00.000,218,10973835,13285,0,1691317019,13105.484651619998,86.27634594000119,53559.74518536
2023-08-06,10:17:01.000,218,10973790,13285,0,1691317020,13105.491387929993,86.28339507000055,53559.710249760006
2023-08-06,10:17:02.000,218,10973799,13005,0,1691317021,13105.484651619998,86.26929681000183,53559.73121112001
2023-08-06,10:17:03.000,218,10973803,13285,0,1691317022,13105.424024829998,86.31159158999799,53559.58448160001
2023-08-06,10:17:04.000,218,10973814,13085,0,1691317023,13105.417288520002,86.30454245999863,53559.63339144001
2023-08-06,10:17:05.000,218,10973829,13285,0,1691317024,13105.444233759998,86.29749332999927,53559.70326264001
2023-08-06,10:17:06.000,218,10973800,12965,0,1691317025,13105.410552209993,86.27634594000119,53559.6543528
2023-08-06,10:17:07.000,218,10973827,13285,0,1691317026,13105.397079590002,86.29749332999927,53559.591468720006
2023-08-06,10:17:08.000,218,10973829,13245,0,1691317027,13105.410552209993,86.26224768000247,53559.61243008001
2023-08-06,10:17:09.000,218,10973788,13125,0,1691317028,13105.444233759998,86.29044419999991,53559.6543528
2023-08-06,10:17:10.000,218,10973850,13165,0,1691317029,13105.424024829998,86.31159158999799,53559.70326264001
2023-08-06,10:17:11.000,218,10973794,13285,0,1691317030,13105.403815899997,86.31159158999799,53559.6543528
2023-08-06,10:17:12.000,218,10973839,13205,0,1691317031,13105.410552209993,86.3397881100027,53559.689288400004
2023-08-06,10:17:13.000,218,10973816,13005,0,1691317032,13105.390343279993,86.31159158999799,53559.591468720006
2023-08-06,10:17:14.000,218,10973831,12925,0,1691317033,13105.370134349992,86.26929681000183,53559.6194172
2023-08-06,10:17:15.000,218,10973858,12685,0,1691317034,13105.410552209993,86.30454245999863,53559.66832704
2023-08-06,10:17:16.000,218,10973814,13005,0,1691317035,13105.464442689998,86.27634594000119,53559.67531416
2023-08-06,10:17:17.000,218,10973783,13245,0,1691317036,13105.430761139993,86.28339507000055,53559.67531416
2023-08-06,10:17:18.000,218,10973844,13085,0,1691317037,13105.370134349992,86.26929681000183,53559.67531416
2023-08-06,10:17:19.000,218,10973840,13005,0,1691317038,13105.376870660002,86.29044419999991,53559.64736568
2023-08-06,10:17:20.000,218,10973847,13085,0,1691317039,13105.444233759998,86.29044419999991,53559.70326264001
2023-08-06,10:17:21.000,218,10973788,13125,0,1691317040,13105.390343279993,86.30454245999863,53559.69627552
2023-08-06,10:17:22.000,218,10973849,13245,0,1691317041,13105.363398039997,86.30454245999863,53559.57749448
2023-08-06,10:17:23.000,218,10973843,13485,0,1691317042,13105.403815899997,86.30454245999863,53559.640378560005
2023-08-06,10:17:24.000,218,10973829,13245,0,1691317043,13105.444233759998,86.25519855000312,53559.66133992001
2023-08-06,10:17:25.000,218,10973844,13005,0,1691317044,13105.437497450002,86.28339507000055,53559.69627552
2023-08-06,10:17:26.000,218,10973875,13125,0,1691317045,13105.464442689998,86.29044419999991,53559.70326264001
2023-08-06,10:17:27.000,218,10973850,13165,0,1691317046,13105.370134349992,86.29749332999927,53559.57749448
2023-08-06,10:17:28.000,218,10973808,13125,0,1691317047,13105.403815899997,86.26929681000183,53559.63339144001
2023-08-06,10:17:29.000,218,10973813,13285,0,1691317048,13105.430761139993,86.26929681000183,53559.640378560005
2023-08-06,10:17:30.000,218,10973819,13405,0,1691317049,13105.430761139993,86.26224768000247,53559.724224
2023-08-06,10:17:31.000,218,10973821,13085,0,1691317050,13105.424024829998,86.29749332999927,53559.710249760006
2023-08-06,10:17:32.000,218,10973827,13285,0,1691317051,13105.403815899997,86.30454245999863,53559.66832704
2023-08-06,10:17:33.000,218,10973804,13325,0,1691317052,13105.390343279993,86.29749332999927,53559.66832704
2023-08-06,10:17:34.000,218,10973785,13085,0,1691317053,13105.437497450002,86.30454245999863,53559.70326264001
2023-08-06,10:17:35.000,218,10973798,13325,0,1691317054,13105.430761139993,86.28339507000055,53559.710249760006
2023-08-06,10:17:36.000,218,10973820,13485,0,1691317055,13105.437497450002,86.26929681000183,53559.68230128001
2023-08-06,10:17:37.000,218,10973832,12925,0,1691317056,13105.363398039997,86.31864072000462,53559.60544296
2023-08-06,10:17:38.000,218,10973790,13125,0,1691317057,13105.403815899997,86.29044419999991,53559.61243008001
2023-08-06,10:17:39.000,218,10973830,13285,0,1691317058,13105.471178999993,86.31159158999799,53559.75217248001
2023-08-06,10:17:40.000,218,10973834,13405,0,1691317059,13105.484651619998,86.28339507000055,53559.75217248001
2023-08-06,10:17:41.000,218,10973837,13245,0,1691317060,13105.477915310003,86.28339507000055,53559.78012096001
2023-08-06,10:17:42.000,218,10973818,13125,0,1691317061,13105.491387929993,86.28339507000055,53559.738198240004
2023-08-06,10:17:43.000,218,10973813,13005,0,1691317062,13105.410552209993,86.29044419999991,53559.640378560005
2023-08-06,10:17:44.000,218,10973845,13445,0,1691317063,13105.410552209993,86.26224768000247,53559.6543528
2023-08-06,10:17:45.000,218,10973840,13325,0,1691317064,13105.444233759998,86.28339507000055,53559.689288400004
2023-08-06,10:17:46.000,218,10973741,13325,0,1691317065,13105.464442689998,86.25519855000312,53559.70326264001
2023-08-06,10:17:47.000,218,10973822,13125,0,1691317066,13105.390343279993,86.28339507000055,53559.68230128001
2023-08-06,10:17:48.000,218,10973798,13005,0,1691317067,13105.437497450002,86.28339507000055,53559.6543528
2023-08-06,10:17:49.000,218,10973857,13205,0,1691317068,13105.450970069993,86.31159158999799,53559.724224
2023-08-06,10:17:50.000,218,10973865,13165,0,1691317069,13105.457706380002,86.26929681000183,53559.71723688
2023-08-06,10:17:51.000,218,10973810,13125,0,1691317070,13105.397079590002,86.31864072000462,53559.69627552
2023-08-06,10:17:52.000,218,10973854,12925,0,1691317071,13105.430761139993,86.29749332999927,53559.710249760006
2023-08-06,10:17:53.000,218,10973764,13485,0,1691317072,13105.410552209993,86.33273898000334,53559.63339144001
2023-08-06,10:17:54.000,218,10973858,13085,0,1691317073,13105.417288520002,86.29749332999927,53559.640378560005
2023-08-06,10:17:55.000,218,10973827,13205,0,1691317074,13105.457706380002,86.29044419999991,53559.710249760006
2023-08-06,10:17:56.000,218,10973816,13165,0,1691317075,13105.498124239988,86.28339507000055,53559.75217248001
2023-08-06,10:17:57.000,218,10973826,13365,0,1691317076,13105.457706380002,86.31159158999799,53559.73121112001
2023-08-06,10:17:58.000,218,10973830,12965,0,1691317077,13105.457706380002,86.30454245999863,53559.6543528
2023-08-06,10:17:59.000,218,10973853,13365,0,1691317078,13105.444233759998,86.30454245999863,53559.724224
2023-08-06,10:18:00.000,218,10973798,13405,0,1691317079,13105.511596859993,86.31864072000462,53559.68230128001
2023-08-06,10:18:01.000,218,10973816,13405,0,1691317080,13105.491387929993,86.30454245999863,53559.724224
2023-08-06,10:18:02.000,218,10973831,13085,0,1691317081,13105.430761139993,86.33273898000334,53559.640378560005
2023-08-06,10:18:03.000,218,10973831,13365,0,1691317082,13105.430761139993,86.34683724000206,53559.69627552
2023-08-06,10:18:04.000,218,10973813,13245,0,1691317083,13105.484651619998,86.29749332999927,53559.738198240004
2023-08-06,10:18:05.000,218,10973850,12965,0,1691317084,13105.504860549998,86.29749332999927,53559.738198240004
2023-08-06,10:18:06.000,218,10973887,13205,0,1691317085,13105.464442689998,86.29044419999991,53559.73121112001
2023-08-06,10:18:07.000,218,10973811,13445,0,1691317086,13105.383606969997,86.31864072000462,53559.68230128001
2023-08-06,10:18:08.000,218,10973821,13125,0,1691317087,13105.376870660002,86.32568985000398,53559.57749448
2023-08-06,10:18:09.000,218,10973834,13205,0,1691317088,13105.417288520002,86.3397881100027,53559.640378560005
2023-08-06,10:18:10.000,218,10973792,13245,0,1691317089,13105.457706380002,86.29749332999927,53559.66832704
2023-08-06,10:18:11.000,218,10973800,12925,0,1691317090,13105.457706380002,86.28339507000055,53559.710249760006
2023-08-06,10:18:12.000,218,10973789,13085,0,1691317091,13105.471178999993,86.31864072000462,53559.67531416
2023-08-06,10:18:13.000,218,10973813,13245,0,1691317092,13105.464442689998,86.31159158999799,53559.724224
2023-08-06,10:18:14.000,218,10973754,13285,0,1691317093,13105.498124239988,86.31159158999799,53559.710249760006
2023-08-06,10:18:15.000,218,10973847,13005,0,1691317094,13105.430761139993,86.29749332999927,53559.67531416
2023-08-06,10:18:16.000,218,10973858,13405,0,1691317095,13105.457706380002,86.31864072000462,53559.689288400004
2023-08-06,10:18:17.000,218,10973791,13245,0,1691317096,13105.437497450002,86.33273898000334,53559.724224
2023-08-06,10:18:18.000,218,10973834,13365,0,1691317097,13105.444233759998,86.32568985000398,53559.73121112001
2023-08-06,10:18:19.000,218,10973846,13045,0,1691317098,13105.424024829998,86.32568985000398,53559.66133992001
2023-08-06,10:18:20.000,218,10973801,13285,0,1691317099,13105.430761139993,86.32568985000398,53559.68230128001
2023-08-06,10:18:21.000,218,10973814,13245,0,1691317100,13105.471178999993,86.33273898000334,53559.77313384
2023-08-06,10:18:22.000,218,10973794,13285,0,1691317101,13105.376870660002,86.31864072000462,53559.58448160001
2023-08-06,10:18:23.000,218,10973822,13045,0,1691317102,13105.444233759998,86.29749332999927,53559.71723688
2023-08-06,10:18:24.000,218,10973778,13045,0,1691317103,13105.444233759998,86.31864072000462,53559.71723688
2023-08-06,10:18:25.000,218,10973796,13085,0,1691317104,13105.457706380002,86.30454245999863,53559.74518536
2023-08-06,10:18:26.000,218,10973812,13125,0,1691317105,13105.397079590002,86.30454245999863,53559.640378560005
2023-08-06,10:18:27.000,218,10973764,13245,0,1691317106,13105.417288520002,86.29749332999927,53559.689288400004
2023-08-06,10:18:28.000,218,10973808,13005,0,1691317107,13105.464442689998,86.26929681000183,53559.710249760006
2023-08-06,10:18:29.000,218,10973822,13125,0,1691317108,13105.498124239988,86.29044419999991,53559.724224
2023-08-06,10:18:30.000,218,10973854,13165,0,1691317109,13105.457706380002,86.29749332999927,53559.69627552
2023-08-06,10:18:31.000,218,10973842,13125,0,1691317110,13105.437497450002,86.29749332999927,53559.6543528
2023-08-06,10:18:32.000,218,10973795,13525,0,1691317111,13105.424024829998,86.29044419999991,53559.62640432
2023-08-06,10:18:33.000,218,10973828,13045,0,1691317112,13105.397079590002,86.31159158999799,53559.58448160001
2023-08-06,10:18:34.000,218,10973810,13165,0,1691317113,13105.376870660002,86.31159158999799,53559.6543528
2023-08-06,10:18:35.000,218,10973840,13085,0,1691317114,13105.424024829998,86.31159158999799,53559.67531416
2023-08-06,10:18:36.000,218,10973805,12965,0,1691317115,13105.471178999993,86.29044419999991,53559.710249760006
2023-08-06,10:18:37.000,218,10973844,13125,0,1691317116,13105.457706380002,86.29044419999991,53559.71723688
2023-08-06,10:18:38.000,218,10973832,13245,0,1691317117,13105.397079590002,86.31864072000462,53559.57749448
2023-08-06,10:18:39.000,218,10973846,13325,0,1691317118,13105.437497450002,86.32568985000398,53559.710249760006
2023-08-06,10:18:40.000,218,10973788,12965,0,1691317119,13105.397079590002,86.31159158999799,53559.64736568
2023-08-06,10:18:41.000,218,10973820,13125,0,1691317120,13105.397079590002,86.33273898000334,53559.66133992001
2023-08-06,10:18:42.000,218,10973838,13125,0,1691317121,13105.410552209993,86.32568985000398,53559.6543528
2023-08-06,10:18:43.000,218,10973809,13285,0,1691317122,13105.437497450002,86.36093550000078,53559.69627552
2023-08-06,10:18:44.000,218,10973811,13045,0,1691317123,13105.471178999993,86.36093550000078,53559.710249760006
2023-08-06,10:18:45.000,218,10973862,13285,0,1691317124,13105.437497450002,86.35388637000142,53559.73121112001
2023-08-06,10:18:46.000,218,10973862,13045,0,1691317125,13105.424024829998,86.39618115000485,53559.689288400004
2023-08-06,10:18:47.000,218,10973823,13085,0,1691317126,13105.471178999993,86.35388637000142,53559.710249760006
2023-08-06,10:18:48.000,218,10973837,13045,0,1691317127,13105.424024829998,86.36093550000078,53559.70326264001
2023-08-06,10:18:49.000,218,10973805,13285,0,1691317128,13105.397079590002,86.3750337599995,53559.6543528
2023-08-06,10:18:50.000,218,10973857,13565,0,1691317129,13105.336452800002,86.3750337599995,53559.66832704
2023-08-06,10:18:51.000,218,10973862,13485,0,1691317130,13105.437497450002,86.35388637000142,53559.710249760006
2023-08-06,10:18:52.000,218,10973805,13285,0,1691317131,13105.397079590002,86.38208288999886,53559.66832704
2023-08-06,10:18:53.000,218,10973841,13245,0,1691317132,13105.376870660002,86.3750337599995,53559.64736568
2023-08-06,10:18:54.000,218,10973792,13205,0,1691317133,13105.430761139993,86.33273898000334,53559.710249760006
2023-08-06,10:18:55.000,218,10973834,13365,0,1691317134,13105.403815899997,86.36798463000014,53559.64736568
2023-08-06,10:18:56.000,218,10973784,13285,0,1691317135,13105.430761139993,86.3750337599995,53559.6194172
2023-08-06,10:18:57.000,218,10973808,13125,0,1691317136,13105.322980179997,86.3750337599995,53559.549546
2023-08-06,10:18:58.000,218,10973839,12845,0,1691317137,13105.356661730002,86.38208288999886,53559.549546
2023-08-06,10:18:59.000,218,10973805,13245,0,1691317138,13105.390343279993,86.38208288999886,53559.66832704
2023-08-06,10:19:00.000,218,10973819,12765,0,1691317139,13105.397079590002,86.3750337599995,53559.68230128001
2023-08-06,10:19:01.000,218,10973839,12845,0,1691317140,13105.437497450002,86.36093550000078,53559.67531416
2023-08-06,10:19:02.000,218,10973793,13045,0,1691317141,13105.430761139993,86.38208288999886,53559.68230128001
2023-08-06,10:19:03.000,218,10973864,12965,0,1691317142,13105.349925419992,86.39618115000485,53559.59845584
2023-08-06,10:19:04.000,218,10973819,13205,0,1691317143,13105.363398039997,86.40323028000421,53559.60544296
2023-08-06,10:19:05.000,218,10973828,13205,0,1691317144,13105.390343279993,86.41027941000357,53559.689288400004
2023-08-06,10:19:06.000,218,10973778,13125,0,1691317145,13105.390343279993,86.38208288999886,53559.62640432
2023-08-06,10:19:07.000,218,10973824,12965,0,1691317146,13105.363398039997,86.41027941000357,53559.6543528
2023-08-06,10:19:08.000,218,10973802,13205,0,1691317147,13105.430761139993,86.40323028000421,53559.66832704
2023-08-06,10:19:09.000,218,10973793,13045,0,1691317148,13105.444233759998,86.36093550000078,53559.738198240004
2023-08-06,10:19:10.000,218,10973817,13245,0,1691317149,13105.410552209993,86.39618115000485,53559.73121112001
2023-08-06,10:19:11.000,218,10973817,12845,0,1691317150,13105.410552209993,86.40323028000421,53559.68230128001
2023-08-06,10:19:12.000,218,10973803,13165,0,1691317151,13105.343189109997,86.36798463000014,53559.6543528
2023-08-06,10:19:13.000,218,10973887,13045,0,1691317152,13105.343189109997,86.41732854000293,53559.63339144001
2023-08-06,10:19:14.000,218,10973800,13125,0,1691317153,13105.390343279993,86.43142680000165,53559.70326264001
2023-08-06,10:19:15.000,218,10973780,13205,0,1691317154,13105.397079590002,86.43142680000165,53559.71723688
2023-08-06,10:19:16.000,218,10973788,13245,0,1691317155,13105.370134349992,86.41027941000357,53559.66133992001
2023-08-06,10:19:17.000,218,10973830,13405,0,1691317156,13105.370134349992,86.41732854000293,53559.6543528
2023-08-06,10:19:18.000,218,10973838,13285,0,1691317157,13105.397079590002,86.38913201999821,53559.74518536
2023-08-06,10:19:19.000,218,10973830,13285,0,1691317158,13105.430761139993,86.38913201999821,53559.738198240004
2023-08-06,10:19:20.000,218,10973805,13125,0,1691317159,13105.410552209993,86.41732854000293,53559.69627552
2023-08-06,10:19:21.000,218,10973842,13325,0,1691317160,13105.397079590002,86.4737215799978,53559.724224
2023-08-06,10:19:22.000,218,10973826,13045,0,1691317161,13105.349925419992,86.44552506000036,53559.59845584
2023-08-06,10:19:23.000,218,10973821,13205,0,1691317162,13105.349925419992,86.45257418999972,53559.6543528
2023-08-06,10:19:24.000,218,10973812,13445,0,1691317163,13105.430761139993,86.43142680000165,53559.73121112001
2023-08-06,10:19:25.000,218,10973812,13245,0,1691317164,13105.437497450002,86.45257418999972,53559.67531416
2023-08-06,10:19:26.000,218,10973821,13325,0,1691317165,13105.417288520002,86.438475930001,53559.67531416
2023-08-06,10:19:27.000,218,10973882,13045,0,1691317166,13105.336452800002,86.4878198400038,53559.66133992001
2023-08-06,10:19:28.000,218,10973837,13285,0,1691317167,13105.383606969997,86.44552506000036,53559.710249760006
2023-08-06,10:19:29.000,218,10973799,13245,0,1691317168,13105.376870660002,86.4737215799978,53559.724224
2023-08-06,10:19:30.000,218,10973823,13125,0,1691317169,13105.397079590002,86.4878198400038,53559.710249760006
2023-08-06,10:19:31.000,218,10973821,13165,0,1691317170,13105.430761139993,86.48077071000444,53559.738198240004
2023-08-06,10:19:32.000,218,10973824,13125,0,1691317171,13105.397079590002,86.50191810000251,53559.70326264001
2023-08-06,10:19:33.000,218,10973784,12925,0,1691317172,13105.397079590002,86.50896723000187,53559.70326264001
2023-08-06,10:19:34.000,218,10973836,13365,0,1691317173,13105.430761139993,86.46667244999844,53559.78710808
2023-08-06,10:19:35.000,218,10973841,13205,0,1691317174,13105.417288520002,86.51601636000123,53559.7940952
2023-08-06,10:19:36.000,218,10973797,13285,0,1691317175,13105.383606969997,86.4878198400038,53559.710249760006
2023-08-06,10:19:37.000,218,10973833,13205,0,1691317176,13105.376870660002,86.55126200999803,53559.71723688
2023-08-06,10:19:38.000,218,10973827,13085,0,1691317177,13105.383606969997,86.52306549000059,53559.738198240004
2023-08-06,10:19:39.000,218,10973796,13125,0,1691317178,13105.444233759998,86.52306549000059,53559.75217248001
2023-08-06,10:19:40.000,218,10973812,12925,0,1691317179,13105.430761139993,86.49486897000315,53559.76614672
2023-08-06,10:19:41.000,218,10973824,13085,0,1691317180,13105.444233759998,86.50896723000187,53559.7940952
2023-08-06,10:19:42.000,218,10973860,13285,0,1691317181,13105.444233759998,86.54421287999867,53559.84999216001
2023-08-06,10:19:43.000,218,10973828,13285,0,1691317182,13105.376870660002,86.53011461999995,53559.724224
2023-08-06,10:19:44.000,218,10973851,13285,0,1691317183,13105.403815899997,86.55126200999803,53559.77313384
2023-08-06,10:19:45.000,218,10973819,13085,0,1691317184,13105.417288520002,86.56536027000402,53559.78012096001
2023-08-06,10:19:46.000,218,10973817,13085,0,1691317185,13105.410552209993,86.53716374999931,53559.71723688
2023-08-06,10:19:47.000,218,10973793,13205,0,1691317186,13105.383606969997,86.55126200999803,53559.73121112001
2023-08-06,10:19:48.000,218,10973806,13125,0,1691317187,13105.390343279993,86.55126200999803,53559.73121112001
2023-08-06,10:19:49.000,218,10973824,13165,0,1691317188,13105.444233759998,86.55831114000466,53559.76614672
2023-08-06,10:19:50.000,218,10973818,13285,0,1691317189,13105.437497450002,86.55831114000466,53559.7940952
2023-08-06,10:19:51.000,218,10973838,13245,0,1691317190,13105.403815899997,86.56536027000402,53559.77313384
2023-08-06,10:19:52.000,218,10973816,13285,0,1691317191,13105.424024829998,86.56536027000402,53559.74518536
2023-08-06,10:19:53.000,218,10973839,13245,0,1691317192,13105.410552209993,86.59355679000146,53559.710249760006
2023-08-06,10:19:54.000,218,10973819,13005,0,1691317193,13105.370134349992,86.56536027000402,53559.69627552
2023-08-06,10:19:55.000,218,10973795,13125,0,1691317194,13105.457706380002,86.54421287999867,53559.73121112001
2023-08-06,10:19:56.000,218,10973826,13045,0,1691317195,13105.484651619998,86.51601636000123,53559.808069440005
2023-08-06,10:19:57.000,218,10973827,13165,0,1691317196,13105.477915310003,86.55831114000466,53559.74518536
2023-08-06,10:19:58.000,218,10973841,13085,0,1691317197,13105.457706380002,86.55831114000466,53559.689288400004
2023-08-06,10:19:59.000,218,10973829,13285,0,1691317198,13105.491387929993,86.56536027000402,53559.76614672
2023-08-06,10:20:00.000,218,10973834,13205,0,1691317199,13105.477915310003,86.53011461999995,53559.71723688
2023-08-06,10:20:01.000,218,10973800,13005,0,1691317200,13105.484651619998,86.55831114000466,53559.710249760006
2023-08-06,10:20:02.000,218,10973843,13205,0,1691317201,13105.410552209993,86.57945853000274,53559.68230128001
2023-08-06,10:20:03.000,218,10973830,13325,0,1691317202,13105.417288520002,86.60765505000018,53559.68230128001
2023-08-06,10:20:04.000,218,10973811,13045,0,1691317203,13105.518333169988,86.60060592000082,53559.78012096001
2023-08-06,10:20:05.000,218,10973865,13445,0,1691317204,13105.511596859993,86.6217533099989,53559.78710808
2023-08-06,10:20:06.000,218,10973889,13085,0,1691317205,13105.552014719993,86.53011461999995,53559.78710808
2023-08-06,10:20:07.000,218,10973766,13285,0,1691317206,13105.450970069993,86.60060592000082,53559.66133992001
2023-08-06,10:20:08.000,218,10973873,12925,0,1691317207,13105.477915310003,86.60060592000082,53559.73121112001
2023-08-06,10:20:09.000,218,10973820,13165,0,1691317208,13105.484651619998,86.64290070000425,53559.724224
2023-08-06,10:20:10.000,218,10973830,13085,0,1691317209,13105.484651619998,86.62880243999825,53559.710249760006
2023-08-06,10:20:11.000,218,10973808,13245,0,1691317210,13105.525069479998,86.60765505000018,53559.724224
2023-08-06,10:20:12.000,218,10973784,13285,0,1691317211,13105.450970069993,86.60765505000018,53559.70326264001
2023-08-06,10:20:13.000,218,10973810,13205,0,1691317212,13105.525069479998,86.60060592000082,53559.738198240004
2023-08-06,10:20:14.000,218,10973835,13285,0,1691317213,13105.538542099988,86.55831114000466,53559.81505656
2023-08-06,10:20:15.000,218,10973806,13285,0,1691317214,13105.450970069993,86.57945853000274,53559.689288400004
2023-08-06,10:20:16.000,218,10973857,12965,0,1691317215,13105.491387929993,86.5865076600021,53559.7940952
2023-08-06,10:20:17.000,218,10973835,13205,0,1691317216,13105.471178999993,86.6217533099989,53559.70326264001
2023-08-06,10:20:18.000,218,10973822,13485,0,1691317217,13105.444233759998,86.60060592000082,53559.66133992001
2023-08-06,10:20:19.000,218,10973793,13605,0,1691317218,13105.525069479998,86.60060592000082,53559.75217248001
2023-08-06,10:20:20.000,218,10973822,13245,0,1691317219,13105.525069479998,86.60765505000018,53559.75217248001
2023-08-06,10:20:21.000,218,10973812,13205,0,1691317220,13105.531805789993,86.63585157000489,53559.76614672
2023-08-06,10:20:22.000,218,10973863,13165,0,1691317221,13105.538542099988,86.60765505000018,53559.78710808
2023-08-06,10:20:23.000,218,10973824,13285,0,1691317222,13105.531805789993,86.61470417999953,53559.759159600006
2023-08-06,10:20:24.000,218,10973824,13245,0,1691317223,13105.457706380002,86.61470417999953,53559.738198240004
2023-08-06,10:20:25.000,218,10973808,13125,0,1691317224,13105.491387929993,86.60765505000018,53559.759159600006
2023-08-06,10:20:26.000,218,10973797,12845,0,1691317225,13105.498124239988,86.60765505000018,53559.7940952
2023-08-06,10:20:27.000,218,10973829,13085,0,1691317226,13105.538542099988,86.64290070000425,53559.77313384
2023-08-06,10:20:28.000,218,10973812,13645,0,1691317227,13105.552014719993,86.64290070000425,53559.7940952
2023-08-06,10:20:29.000,218,10973839,12885,0,1691317228,13105.531805789993,86.60765505000018,53559.77313384
2023-08-06,10:20:30.000,218,10973867,13285,0,1691317229,13105.572223649993,86.62880243999825,53559.83601792
2023-08-06,10:20:31.000,218,10973833,13125,0,1691317230,13105.552014719993,86.60765505000018,53559.808069440005
2023-08-06,10:20:32.000,218,10973829,13485,0,1691317231,13105.511596859993,86.6499498300036,53559.724224
2023-08-06,10:20:33.000,218,10973791,13525,0,1691317232,13105.511596859993,86.64290070000425,53559.78012096001
2023-08-06,10:20:34.000,218,10973781,13245,0,1691317233,13105.504860549998,86.6217533099989,53559.74518536
2023-08-06,10:20:35.000,218,10973875,13325,0,1691317234,13105.572223649993,86.63585157000489,53559.81505656
2023-08-06,10:20:36.000,218,10973843,13125,0,1691317235,13105.491387929993,86.64290070000425,53559.73121112001
2023-08-06,10:20:37.000,218,10973844,13165,0,1691317236,13105.572223649993,86.62880243999825,53559.83601792
2023-08-06,10:20:38.000,218,10973833,13325,0,1691317237,13105.552014719993,86.62880243999825,53559.81505656
2023-08-06,10:20:39.000,218,10973840,13165,0,1691317238,13105.531805789993,86.64290070000425,53559.74518536
2023-08-06,10:20:40.000,218,10973809,13125,0,1691317239,13105.538542099988,86.62880243999825,53559.82204368
2023-08-06,10:20:41.000,218,10973832,13245,0,1691317240,13105.565487339998,86.6499498300036,53559.76614672
2023-08-06,10:20:42.000,218,10973799,13165,0,1691317241,13105.498124239988,86.64290070000425,53559.724224
2023-08-06,10:20:43.000,218,10973792,13445,0,1691317242,13105.552014719993,86.67814635000104,53559.74518536
2023-08-06,10:20:44.000,218,10973856,13125,0,1691317243,13105.599168889989,86.6499498300036,53559.78012096001
2023-08-06,10:20:45.000,218,10973820,13205,0,1691317244,13105.605905199998,86.66404809000232,53559.78012096001
2023-08-06,10:20:46.000,218,10973808,13205,0,1691317245,13105.599168889989,86.67109722000168,53559.81505656
2023-08-06,10:20:47.000,218,10973817,13365,0,1691317246,13105.518333169988,86.71339199999784,53559.724224
2023-08-06,10:20:48.000,218,10973842,13085,0,1691317247,13105.545278409998,86.69224460999976,53559.82903080001
2023-08-06,10:20:49.000,218,10973812,13285,0,1691317248,13105.592432579993,86.69929373999912,53559.77313384
2023-08-06,10:20:50.000,218,10973795,13165,0,1691317249,13105.585696269998,86.66404809000232,53559.78710808
2023-08-06,10:20:51.000,218,10973834,13085,0,1691317250,13105.592432579993,86.67109722000168,53559.82204368
2023-08-06,10:20:52.000,218,10973830,13205,0,1691317251,13105.585696269998,86.6499498300036,53559.808069440005
2023-08-06,10:20:53.000,218,10973817,13245,0,1691317252,13105.592432579993,86.67814635000104,53559.73121112001
2023-08-06,10:20:54.000,218,10973827,13205,0,1691317253,13105.653059369994,86.64290070000425,53559.80108232001
2023-08-06,10:20:55.000,218,10973864,13285,0,1691317254,13105.565487339998,86.67814635000104,53559.759159600006
2023-08-06,10:20:56.000,218,10973775,13045,0,1691317255,13105.619377819989,86.67814635000104,53559.81505656
2023-08-06,10:20:57.000,218,10973819,13205,0,1691317256,13105.545278409998,86.71339199999784,53559.71723688
2023-08-06,10:20:58.000,218,10973848,13085,0,1691317257,13105.552014719993,86.69929373999912,53559.759159600006
2023-08-06,10:20:59.000,218,10973829,13045,0,1691317258,13105.612641509993,86.6851954800004,53559.8639664
2023-08-06,10:21:00.000,218,10973803,13125,0,1691317259,13105.632850439993,86.6851954800004,53559.84300504
2023-08-06,10:21:01.000,218,10973772,13245,0,1691317260,13105.639586749989,86.71339199999784,53559.84300504
2023-08-06,10:21:02.000,218,10973778,13005,0,1691317261,13105.632850439993,86.69929373999912,53559.82204368
2023-08-06,10:21:03.000,218,10973855,13085,0,1691317262,13105.585696269998,86.73453939000319,53559.78710808
2023-08-06,10:21:04.000,218,10973822,13085,0,1691317263,13105.578959959988,86.70634286999848,53559.7940952
2023-08-06,10:21:05.000,218,10973829,13125,0,1691317264,13105.612641509993,86.71339199999784,53559.8639664
2023-08-06,10:21:06.000,218,10973807,12965,0,1691317265,13105.619377819989,86.69224460999976,53559.88492776
2023-08-06,10:21:07.000,218,10973853,13245,0,1691317266,13105.572223649993,86.70634286999848,53559.78012096001
2023-08-06,10:21:08.000,218,10973823,13205,0,1691317267,13105.592432579993,86.72044113000447,53559.84999216001
2023-08-06,10:21:09.000,218,10973815,13165,0,1691317268,13105.632850439993,86.72044113000447,53559.82204368
2023-08-06,10:21:10.000,218,10973778,13445,0,1691317269,13105.632850439993,86.6851954800004,53559.877940640006
2023-08-06,10:21:11.000,218,10973842,13205,0,1691317270,13105.626114129998,86.6851954800004,53559.856979280004
2023-08-06,10:21:12.000,218,10973805,13285,0,1691317271,13105.599168889989,86.71339199999784,53559.856979280004
2023-08-06,10:21:13.000,218,10973818,13085,0,1691317272,13105.592432579993,86.76273591000063,53559.76614672
2023-08-06,10:21:14.000,218,10973823,13445,0,1691317273,13105.578959959988,86.72749026000383,53559.78012096001
2023-08-06,10:21:15.000,218,10973804,13285,0,1691317274,13105.646323059998,86.72044113000447,53559.84300504
2023-08-06,10:21:16.000,218,10973842,13365,0,1691317275,13105.659795679989,86.70634286999848,53559.877940640006
2023-08-06,10:21:17.000,218,10973847,13405,0,1691317276,13105.653059369994,86.72044113000447,53559.856979280004
2023-08-06,10:21:18.000,218,10973820,13205,0,1691317277,13105.639586749989,86.69929373999912,53559.84999216001
2023-08-06,10:21:19.000,218,10973793,13085,0,1691317278,13105.646323059998,86.72044113000447,53559.89191488
2023-08-06,10:21:20.000,218,10973830,13285,0,1691317279,13105.653059369994,86.69224460999976,53559.91287624
2023-08-06,10:21:21.000,218,10973823,13245,0,1691317280,13105.686740919999,86.72044113000447,53559.856979280004
2023-08-06,10:21:22.000,218,10973811,13205,0,1691317281,13105.626114129998,86.73453939000319,53559.82204368
2023-08-06,10:21:23.000,218,10973807,13285,0,1691317282,13105.632850439993,86.73453939000319,53559.808069440005
2023-08-06,10:21:24.000,218,10973844,13205,0,1691317283,13105.693477229994,86.6851954800004,53559.89890200001
2023-08-06,10:21:25.000,218,10973817,13285,0,1691317284,13105.727158779999,86.72044113000447,53559.9338376
2023-08-06,10:21:26.000,218,10973757,13205,0,1691317285,13105.713686159994,86.71339199999784,53559.905889120004
2023-08-06,10:21:27.000,218,10973790,13365,0,1691317286,13105.612641509993,86.72044113000447,53559.83601792
2023-08-06,10:21:28.000,218,10973814,13365,0,1691317287,13105.639586749989,86.72044113000447,53559.89191488
2023-08-06,10:21:29.000,218,10973852,13365,0,1691317288,13105.666531989998,86.75568678000127,53559.88492776
2023-08-06,10:21:30.000,218,10973804,13285,0,1691317289,13105.653059369994,86.76273591000063,53559.87095352001
2023-08-06,10:21:31.000,218,10973829,13325,0,1691317290,13105.720422469989,86.74158852000255,53559.84999216001
2023-08-06,10:21:32.000,218,10973821,13085,0,1691317291,13105.632850439993,86.73453939000319,53559.84300504
2023-08-06,10:21:33.000,218,10973808,13485,0,1691317292,13105.680004609989,86.76978503999999,53559.856979280004
2023-08-06,10:21:34.000,218,10973813,13285,0,1691317293,13105.639586749989,86.74158852000255,53559.82903080001
2023-08-06,10:21:35.000,218,10973833,13245,0,1691317294,13105.653059369994,86.72749026000383,53559.84999216001
2023-08-06,10:21:36.000,218,10973874,13405,0,1691317295,13105.680004609989,86.74158852000255,53559.905889120004
2023-08-06,10:21:37.000,218,10973821,13325,0,1691317296,13105.666531989998,86.73453939000319,53559.89890200001
2023-08-06,10:21:38.000,218,10973815,13165,0,1691317297,13105.632850439993,86.74158852000255,53559.8639664
2023-08-06,10:21:39.000,218,10973817,13605,0,1691317298,13105.666531989998,86.74158852000255,53559.8639664
2023-08-06,10:21:40.000,218,10973805,13365,0,1691317299,13105.686740919999,86.72749026000383,53559.905889120004
2023-08-06,10:21:41.000,218,10973842,12925,0,1691317300,13105.706949849999,86.74863765000191,53559.905889120004
2023-08-06,10:21:42.000,218,10973806,13285,0,1691317301,13105.686740919999,86.75568678000127,53559.89890200001
2023-08-06,10:21:43.000,218,10973789,13245,0,1691317302,13105.639586749989,86.76273591000063,53559.808069440005
2023-08-06,10:21:44.000,218,10973813,13245,0,1691317303,13105.626114129998,86.75568678000127,53559.91287624
2023-08-06,10:21:45.000,218,10973812,13285,0,1691317304,13105.639586749989,86.74863765000191,53559.91287624
2023-08-06,10:21:46.000,218,10973793,13085,0,1691317305,13105.646323059998,86.72749026000383,53559.91986336001
2023-08-06,10:21:47.000,218,10973813,13205,0,1691317306,13105.599168889989,86.76978503999999,53559.80108232001
2023-08-06,10:21:48.000,218,10973802,13165,0,1691317307,13105.659795679989,86.76978503999999,53559.91986336001
2023-08-06,10:21:49.000,218,10973802,13205,0,1691317308,13105.673268299994,86.73453939000319,53559.96178608
2023-08-06,10:21:50.000,218,10973800,13205,0,1691317309,13105.659795679989,86.77683416999935,53559.94781184001
2023-08-06,10:21:51.000,218,10973791,13325,0,1691317310,13105.639586749989,86.74863765000191,53559.88492776
2023-08-06,10:21:52.000,218,10973827,13005,0,1691317311,13105.639586749989,86.75568678000127,53559.9338376
2023-08-06,10:21:53.000,218,10973823,13005,0,1691317312,13105.565487339998,86.77683416999935,53559.877940640006
2023-08-06,10:21:54.000,218,10973840,13205,0,1691317313,13105.626114129998,86.73453939000319,53559.91287624
2023-08-06,10:21:55.000,218,10973825,13005,0,1691317314,13105.659795679989,86.73453939000319,53559.975760320005
2023-08-06,10:21:56.000,218,10973824,12925,0,1691317315,13105.706949849999,86.72749026000383,53559.98274744
2023-08-06,10:21:57.000,218,10973856,13205,0,1691317316,13105.673268299994,86.76273591000063,53559.94082472
2023-08-06,10:21:58.000,218,10973853,13085,0,1691317317,13105.680004609989,86.76978503999999,53559.9338376
2023-08-06,10:21:59.000,218,10973830,13125,0,1691317318,13105.680004609989,86.7838832999987,53559.96178608
2023-08-06,10:22:00.000,218,10973811,13365,0,1691317319,13105.666531989998,86.72044113000447,53560.01069592
2023-08-06,10:22:01.000,218,10973816,13365,0,1691317320,13105.673268299994,86.75568678000127,53559.96178608
2023-08-06,10:22:02.000,218,10973845,12925,0,1691317321,13105.626114129998,86.77683416999935,53559.926850480006
2023-08-06,10:22:03.000,218,10973813,13405,0,1691317322,13105.632850439993,86.77683416999935,53559.94781184001
2023-08-06,10:22:04.000,218,10973827,13205,0,1691317323,13105.706949849999,86.72044113000447,53560.03864440001
2023-08-06,10:22:05.000,218,10973834,13085,0,1691317324,13105.686740919999,86.74863765000191,53560.0037088
2023-08-06,10:22:06.000,218,10973842,13005,0,1691317325,13105.713686159994,86.73453939000319,53560.08056712
2023-08-06,10:22:07.000,218,10973818,13165,0,1691317326,13105.639586749989,86.76273591000063,53559.91986336001
2023-08-06,10:22:08.000,218,10973806,13165,0,1691317327,13105.632850439993,86.76273591000063,53560.0037088
2023-08-06,10:22:09.000,218,10973817,12885,0,1691317328,13105.666531989998,86.75568678000127,53559.96877320001
2023-08-06,10:22:10.000,218,10973814,13205,0,1691317329,13105.639586749989,86.74863765000191,53559.975760320005
2023-08-06,10:22:11.000,218,10973805,13365,0,1691317330,13105.639586749989,86.74863765000191,53559.98973456
2023-08-06,10:22:12.000,218,10973885,13365,0,1691317331,13105.599168889989,86.72044113000447,53559.99672168001
2023-08-06,10:22:13.000,218,10973830,13045,0,1691317332,13105.626114129998,86.74863765000191,53559.877940640006
2023-08-06,10:22:14.000,218,10973865,13325,0,1691317333,13105.713686159994,86.74158852000255,53559.98274744
2023-08-06,10:22:15.000,218,10973817,12965,0,1691317334,13105.673268299994,86.76273591000063,53559.94781184001
2023-08-06,10:22:16.000,218,10973895,13125,0,1691317335,13105.639586749989,86.76978503999999,53559.96178608
2023-08-06,10:22:17.000,218,10973817,13485,0,1691317336,13105.592432579993,86.79093242999807,53559.8639664
2023-08-06,10:22:18.000,218,10973796,13365,0,1691317337,13105.592432579993,86.7838832999987,53559.91287624
2023-08-06,10:22:19.000,218,10973841,13365,0,1691317338,13105.659795679989,86.76273591000063,53559.96178608
2023-08-06,10:22:20.000,218,10973801,13205,0,1691317339,13105.680004609989,86.74863765000191,53559.975760320005
2023-08-06,10:22:21.000,218,10973823,12925,0,1691317340,13105.653059369994,86.81912895000278,53560.0037088
2023-08-06,10:22:22.000,218,10973790,13325,0,1691317341,13105.686740919999,86.76978503999999,53560.0037088
2023-08-06,10:22:23.000,218,10973808,13245,0,1691317342,13105.612641509993,86.80503069000406,53559.91287624
2023-08-06,10:22:24.000,218,10973816,13125,0,1691317343,13105.605905199998,86.7838832999987,53559.96877320001
2023-08-06,10:22:25.000,218,10973834,13125,0,1691317344,13105.605905199998,86.79093242999807,53559.96178608
2023-08-06,10:22:26.000,218,10973833,13245,0,1691317345,13105.612641509993,86.75568678000127,53559.96178608
2023-08-06,10:22:27.000,218,10973795,13325,0,1691317346,13105.585696269998,86.7979815600047,53559.96877320001
2023-08-06,10:22:28.000,218,10973787,12965,0,1691317347,13105.619377819989,86.75568678000127,53559.94781184001
2023-08-06,10:22:29.000,218,10973805,13085,0,1691317348,13105.612641509993,86.77683416999935,53559.98274744
2023-08-06,10:22:30.000,218,10973855,13325,0,1691317349,13105.612641509993,86.76273591000063,53560.0037088
2023-08-06,10:22:31.000,218,10973824,13085,0,1691317350,13105.572223649993,86.7979815600047,53559.926850480006
2023-08-06,10:22:32.000,218,10973802,13325,0,1691317351,13105.578959959988,86.76273591000063,53559.95479896
2023-08-06,10:22:33.000,218,10973789,13085,0,1691317352,13105.518333169988,86.79093242999807,53559.84300504
2023-08-06,10:22:34.000,218,10973840,13205,0,1691317353,13105.511596859993,86.7979815600047,53559.856979280004
2023-08-06,10:22:35.000,218,10973809,13005,0,1691317354,13105.578959959988,86.7979815600047,53559.9338376
2023-08-06,10:22:36.000,218,10973839,13485,0,1691317355,13105.585696269998,86.76978503999999,53559.99672168001
2023-08-06,10:22:37.000,218,10973842,12925,0,1691317356,13105.558751029988,86.76273591000063,53560.01768304001
2023-08-06,10:22:38.000,218,10973841,13125,0,1691317357,13105.538542099988,86.76978503999999,53559.89191488
2023-08-06,10:22:39.000,218,10973867,13285,0,1691317358,13105.545278409998,86.76273591000063,53559.96178608
2023-08-06,10:22:40.000,218,10973813,12965,0,1691317359,13105.599168889989,86.75568678000127,53559.99672168001
2023-08-06,10:22:41.000,218,10973825,13165,0,1691317360,13105.558751029988,86.81207982000342,53559.96178608
2023-08-06,10:22:42.000,218,10973807,13325,0,1691317361,13105.491387929993,86.77683416999935,53559.856979280004
2023-08-06,10:22:43.000,218,10973808,13285,0,1691317362,13105.484651619998,86.75568678000127,53559.88492776
2023-08-06,10:22:44.000,218,10973816,13125,0,1691317363,13105.552014719993,86.74863765000191,53559.975760320005
2023-08-06,10:22:45.000,218,10973784,13045,0,1691317364,13105.525069479998,86.77683416999935,53559.98274744
2023-08-06,10:22:46.000,218,10973847,13325,0,1691317365,13105.545278409998,86.74158852000255,53559.975760320005
2023-08-06,10:22:47.000,218,10973826,13285,0,1691317366,13105.424024829998,86.7838832999987,53559.89191488
2023-08-06,10:22:48.000,218,10973835,13205,0,1691317367,13105.477915310003,86.76978503999999,53559.94082472
2023-08-06,10:22:49.000,218,10973827,13365,0,1691317368,13105.491387929993,86.7979815600047,53559.95479896
2023-08-06,10:22:50.000,218,10973803,13085,0,1691317369,13105.504860549998,86.74863765000191,53559.91287624
2023-08-06,10:22:51.000,218,10973798,13285,0,1691317370,13105.531805789993,86.75568678000127,53559.9338376
2023-08-06,10:22:52.000,218,10973831,13045,0,1691317371,13105.484651619998,86.76978503999999,53559.96178608
2023-08-06,10:22:53.000,218,10973793,13085,0,1691317372,13105.477915310003,86.76273591000063,53559.95479896
2023-08-06,10:22:54.000,218,10973869,12885,0,1691317373,13105.511596859993,86.7838832999987,53559.98274744
2023-08-06,10:22:55.000,218,10973886,13085,0,1691317374,13105.491387929993,86.7838832999987,53559.96877320001
2023-08-06,10:22:56.000,218,10973818,13125,0,1691317375,13105.491387929993,86.79093242999807,53559.96178608
2023-08-06,10:22:57.000,218,10973859,13565,0,1691317376,13105.424024829998,86.80503069000406,53559.91287624
2023-08-06,10:22:58.000,218,10973823,13125,0,1691317377,13105.444233759998,86.77683416999935,53559.89191488
2023-08-06,10:22:59.000,218,10973773,12965,0,1691317378,13105.491387929993,86.79093242999807,53559.98973456
2023-08-06,10:23:00.000,218,10973822,13125,0,1691317379,13105.498124239988,86.79093242999807,53559.99672168001
2023-08-06,10:23:01.000,218,10973825,12965,0,1691317380,13105.498124239988,86.7838832999987,53559.96178608
2023-08-06,10:23:02.000,218,10973818,13005,0,1691317381,13105.504860549998,86.77683416999935,53560.01768304001
2023-08-06,10:23:03.000,218,10973870,13285,0,1691317382,13105.410552209993,86.77683416999935,53559.9338376
2023-08-06,10:23:04.000,218,10973868,13005,0,1691317383,13105.471178999993,86.7979815600047,53559.905889120004
2023-08-06,10:23:05.000,218,10973849,12965,0,1691317384,13105.464442689998,86.77683416999935,53559.96877320001
2023-08-06,10:23:06.000,218,10973769,13325,0,1691317385,13105.457706380002,86.7838832999987,53559.9338376
2023-08-06,10:23:07.000,218,10973777,13405,0,1691317386,13105.477915310003,86.77683416999935,53559.96178608
2023-08-06,10:23:08.000,218,10973829,13165,0,1691317387,13105.430761139993,86.76273591000063,53559.926850480006
2023-08-06,10:23:09.000,218,10973833,13285,0,1691317388,13105.477915310003,86.80503069000406,53559.94082472
2023-08-06,10:23:10.000,218,10973872,13405,0,1691317389,13105.511596859993,86.7979815600047,53559.905889120004
2023-08-06,10:23:11.000,218,10973865,13085,0,1691317390,13105.498124239988,86.7838832999987,53559.926850480006
2023-08-06,10:23:12.000,218,10973828,13165,0,1691317391,13105.511596859993,86.7838832999987,53559.926850480006
2023-08-06,10:23:13.000,218,10973866,13205,0,1691317392,13105.410552209993,86.7979815600047,53559.87095352001
2023-08-06,10:23:14.000,218,10973813,13085,0,1691317393,13105.390343279993,86.79093242999807,53559.808069440005
2023-08-06,10:23:15.000,218,10973795,13005,0,1691317394,13105.471178999993,86.7838832999987,53559.94781184001
2023-08-06,10:23:16.000,218,10973796,13205,0,1691317395,13105.457706380002,86.7838832999987,53559.91986336001
2023-08-06,10:23:17.000,218,10973789,13205,0,1691317396,13105.397079590002,86.7979815600047,53559.905889120004
2023-08-06,10:23:18.000,218,10973762,13205,0,1691317397,13105.437497450002,86.80503069000406,53559.905889120004
2023-08-06,10:23:19.000,218,10973834,13205,0,1691317398,13105.444233759998,86.81912895000278,53559.877940640006
2023-08-06,10:23:20.000,218,10973826,13125,0,1691317399,13105.450970069993,86.8332272100015,53559.91287624
2023-08-06,10:23:21.000,218,10973819,13325,0,1691317400,13105.444233759998,86.82617808000214,53559.89191488
2023-08-06,10:23:22.000,218,10973848,13405,0,1691317401,13105.417288520002,86.82617808000214,53559.905889120004
2023-08-06,10:23:23.000,218,10973810,13125,0,1691317402,13105.403815899997,86.84732547000021,53559.8639664
2023-08-06,10:23:24.000,218,10973856,13045,0,1691317403,13105.484651619998,86.81207982000342,53559.89890200001
2023-08-06,10:23:25.000,218,10973804,13125,0,1691317404,13105.491387929993,86.7979815600047,53559.96178608
2023-08-06,10:23:26.000,218,10973805,13165,0,1691317405,13105.484651619998,86.81912895000278,53559.975760320005
2023-08-06,10:23:27.000,218,10973826,13125,0,1691317406,13105.403815899997,86.79093242999807,53559.8639664
2023-08-06,10:23:28.000,218,10973810,12925,0,1691317407,13105.464442689998,86.84027634000086,53559.89890200001
2023-08-06,10:23:29.000,218,10973840,12925,0,1691317408,13105.450970069993,86.8332272100015,53559.91287624
2023-08-06,10:23:30.000,218,10973805,12965,0,1691317409,13105.498124239988,86.8332272100015,53559.94781184001
2023-08-06,10:23:31.000,218,10973782,13165,0,1691317410,13105.491387929993,86.81912895000278,53559.94781184001
2023-08-06,10:23:32.000,218,10973847,13405,0,1691317411,13105.471178999993,86.82617808000214,53559.95479896
2023-08-06,10:23:33.000,218,10973797,13285,0,1691317412,13105.464442689998,86.8332272100015,53559.94781184001
2023-08-06,10:23:34.000,218,10973840,12765,0,1691317413,13105.504860549998,86.81912895000278,53559.91287624
2023-08-06,10:23:35.000,218,10973832,13205,0,1691317414,13105.484651619998,86.81207982000342,53559.89191488
2023-08-06,10:23:36.000,218,10973799,13205,0,1691317415,13105.464442689998,86.82617808000214,53559.9338376
2023-08-06,10:23:37.000,218,10973823,12925,0,1691317416,13105.424024829998,86.84027634000086,53559.84300504
2023-08-06,10:23:38.000,218,10973764,13085,0,1691317417,13105.457706380002,86.8332272100015,53559.89890200001
2023-08-06,10:23:39.000,218,10973841,13325,0,1691317418,13105.504860549998,86.81207982000342,53559.94781184001
2023-08-06,10:23:40.000,218,10973830,13245,0,1691317419,13105.511596859993,86.81207982000342,53559.975760320005
2023-08-06,10:23:41.000,218,10973830,13085,0,1691317420,13105.518333169988,86.81912895000278,53559.98973456
2023-08-06,10:23:42.000,218,10973849,13325,0,1691317421,13105.552014719993,86.81207982000342,53559.975760320005
2023-08-06,10:23:43.000,218,10973784,12925,0,1691317422,13105.424024829998,86.81912895000278,53559.89191488
2023-08-06,10:23:44.000,218,10973804,13165,0,1691317423,13105.484651619998,86.80503069000406,53559.88492776
2023-08-06,10:23:45.000,218,10973799,13285,0,1691317424,13105.511596859993,86.81912895000278,53559.91986336001
2023-08-06,10:23:46.000,218,10973808,13125,0,1691317425,13105.511596859993,86.7979815600047,53559.94082472
2023-08-06,10:23:47.000,218,10973829,13125,0,1691317426,13105.491387929993,86.82617808000214,53559.91287624
2023-08-06,10:23:48.000,218,10973841,13125,0,1691317427,13105.498124239988,86.82617808000214,53559.926850480006
2023-08-06,10:23:49.000,218,10973817,13365,0,1691317428,13105.558751029988,86.81207982000342,53559.96178608
2023-08-06,10:23:50.000,218,10973800,13085,0,1691317429,13105.552014719993,86.81912895000278,53559.95479896
2023-08-06,10:23:51.000,218,10973834,13165,0,1691317430,13105.525069479998,86.7979815600047,53559.926850480006
2023-08-06,10:23:52.000,218,10973816,13245,0,1691317431,13105.518333169988,86.79093242999807,53560.024670160004
2023-08-06,10:23:53.000,218,10973835,13205,0,1691317432,13105.444233759998,86.80503069000406,53559.89191488
2023-08-06,10:23:54.000,218,10973844,13125,0,1691317433,13105.471178999993,86.8332272100015,53559.905889120004
2023-08-06,10:23:55.000,218,10973788,12965,0,1691317434,13105.538542099988,86.81912895000278,53560.01069592
2023-08-06,10:23:56.000,218,10973776,13205,0,1691317435,13105.538542099988,86.81912895000278,53559.99672168001
2023-08-06,10:23:57.000,218,10973808,13285,0,1691317436,13105.545278409998,86.82617808000214,53559.99672168001
2023-08-06,10:23:58.000,218,10973842,13045,0,1691317437,13105.484651619998,86.81912895000278,53559.91986336001
2023-08-06,10:23:59.000,218,10973819,12925,0,1691317438,13105.498124239988,86.84027634000086,53559.99672168001
2023-08-06,10:24:00.000,218,10973843,13245,0,1691317439,13105.545278409998,86.7838832999987,53560.01768304001
2023-08-06,10:24:01.000,218,10973802,13125,0,1691317440,13105.545278409998,86.81207982000342,53559.975760320005
2023-08-06,10:24:02.000,218,10973851,13285,0,1691317441,13105.491387929993,86.82617808000214,53559.89890200001
2023-08-06,10:24:03.000,218,10973821,13245,0,1691317442,13105.484651619998,86.81912895000278,53559.94082472
2023-08-06,10:24:04.000,218,10973799,13285,0,1691317443,13105.531805789993,86.81912895000278,53559.94082472
2023-08-06,10:24:05.000,218,10973811,12885,0,1691317444,13105.552014719993,86.7979815600047,53559.96178608
2023-08-06,10:24:06.000,218,10973854,13205,0,1691317445,13105.538542099988,86.76978503999999,53559.975760320005
2023-08-06,10:24:07.000,218,10973824,13125,0,1691317446,13105.450970069993,86.79093242999807,53559.89191488
2023-08-06,10:24:08.000,218,10973796,13245,0,1691317447,13105.504860549998,86.7838832999987,53559.926850480006
2023-08-06,10:24:09.000,218,10973862,13005,0,1691317448,13105.511596859993,86.81207982000342,53559.96178608
2023-08-06,10:24:10.000,218,10973828,12925,0,1691317449,13105.504860549998,86.7838832999987,53559.926850480006
2023-08-06,10:24:11.000,218,10973818,13205,0,1691317450,13105.518333169988,86.80503069000406,53559.94781184001
2023-08-06,10:24:12.000,218,10973821,13205,0,1691317451,13105.504860549998,86.7979815600047,53559.926850480006
2023-08-06,10:24:13.000,218,10973827,13045,0,1691317452,13105.511596859993,86.77683416999935,53559.91287624
2023-08-06,10:24:14.000,218,10973786,13125,0,1691317453,13105.531805789993,86.81207982000342,53559.98274744
2023-08-06,10:24:15.000,218,10973875,13165,0,1691317454,13105.471178999993,86.81207982000342,53559.89890200001
2023-08-06,10:24:16.000,218,10973788,13245,0,1691317455,13105.498124239988,86.80503069000406,53560.0037088
2023-08-06,10:24:17.000,218,10973843,13165,0,1691317456,13105.444233759998,86.81207982000342,53559.8639664
2023-08-06,10:24:18.000,218,10973819,13125,0,1691317457,13105.491387929993,86.76978503999999,53559.926850480006
2023-08-06,10:24:19.000,218,10973826,12925,0,1691317458,13105.511596859993,86.77683416999935,53560.01768304001
2023-08-06,10:24:20.000,218,10973818,13445,0,1691317459,13105.552014719993,86.74158852000255,53560.024670160004
2023-08-06,10:24:21.000,218,10973841,13325,0,1691317460,13105.525069479998,86.76273591000063,53559.975760320005
2023-08-06,10:24:22.000,218,10973837,13165,0,1691317461,13105.498124239988,86.77683416999935,53559.96877320001
2023-08-06,10:24:23.000,218,10973811,13285,0,1691317462,13105.444233759998,86.75568678000127,53559.87095352001
2023-08-06,10:24:24.000,218,10973813,13005,0,1691317463,13105.444233759998,86.73453939000319,53559.9338376
2023-08-06,10:24:25.000,218,10973784,13325,0,1691317464,13105.424024829998,86.73453939000319,53559.94781184001
2023-08-06,10:24:26.000,218,10973826,13245,0,1691317465,13105.491387929993,86.74863765000191,53559.91287624
2023-08-06,10:24:27.000,218,10973801,13285,0,1691317466,13105.450970069993,86.76273591000063,53559.91986336001
2023-08-06,10:24:28.000,218,10973819,13165,0,1691317467,13105.450970069993,86.74158852000255,53559.926850480006
2023-08-06,10:24:29.000,218,10973836,13045,0,1691317468,13105.484651619998,86.74158852000255,53559.98973456
2023-08-06,10:24:30.000,218,10973864,13005,0,1691317469,13105.444233759998,86.73453939000319,53559.9338376
2023-08-06,10:24:31.000,218,10973867,13205,0,1691317470,13105.444233759998,86.76273591000063,53559.91287624
2023-08-06,10:24:32.000,218,10973797,13405,0,1691317471,13105.484651619998,86.76978503999999,53559.94781184001
2023-08-06,10:24:33.000,218,10973808,13245,0,1691317472,13105.424024829998,86.74863765000191,53559.82204368
2023-08-06,10:24:34.000,218,10973823,13285,0,1691317473,13105.390343279993,86.76273591000063,53559.89191488
2023-08-06,10:24:35.000,218,10973792,13125,0,1691317474,13105.457706380002,86.75568678000127,53559.975760320005
2023-08-06,10:24:36.000,218,10973832,13125,0,1691317475,13105.511596859993,86.74863765000191,53559.98274744
2023-08-06,10:24:37.000,218,10973818,12925,0,1691317476,13105.491387929993,86.72749026000383,53559.99672168001
2023-08-06,10:24:38.000,218,10973809,13245,0,1691317477,13105.424024829998,86.74863765000191,53559.9338376
2023-08-06,10:24:39.000,218,10973800,13085,0,1691317478,13105.484651619998,86.72044113000447,53559.96178608
2023-08-06,10:24:40.000,218,10973812,13245,0,1691317479,13105.484651619998,86.70634286999848,53560.0037088
2023-08-06,10:24:41.000,218,10973835,13045,0,1691317480,13105.491387929993,86.74158852000255,53559.926850480006
2023-08-06,10:24:42.000,218,10973829,13165,0,1691317481,13105.430761139993,86.69224460999976,53559.975760320005
2023-08-06,10:24:43.000,218,10973865,13285,0,1691317482,13105.430761139993,86.72749026000383,53559.877940640006
2023-08-06,10:24:44.000,218,10973834,13245,0,1691317483,13105.531805789993,86.67109722000168,53560.0037088
2023-08-06,10:24:45.000,218,10973820,13165,0,1691317484,13105.498124239988,86.67109722000168,53560.01069592
2023-08-06,10:24:46.000,218,10973812,13565,0,1691317485,13105.518333169988,86.67814635000104,53560.03864440001
2023-08-06,10:24:47.000,218,10973831,13245,0,1691317486,13105.410552209993,86.67814635000104,53559.96877320001
2023-08-06,10:24:48.000,218,10973854,13045,0,1691317487,13105.471178999993,86.67814635000104,53559.975760320005
2023-08-06,10:24:49.000,218,10973788,13125,0,1691317488,13105.477915310003,86.69224460999976,53559.98973456
2023-08-06,10:24:50.000,218,10973839,13285,0,1691317489,13105.437497450002,86.71339199999784,53560.03165728
2023-08-06,10:24:51.000,218,10973794,13005,0,1691317490,13105.477915310003,86.6851954800004,53559.99672168001
2023-08-06,10:24:52.000,218,10973829,12965,0,1691317491,13105.484651619998,86.6851954800004,53559.96178608
2023-08-06,10:24:53.000,218,10973821,13365,0,1691317492,13105.484651619998,86.70634286999848,53559.926850480006
2023-08-06,10:24:54.000,218,10973813,13285,0,1691317493,13105.477915310003,86.67814635000104,53560.03165728
2023-08-06,10:24:55.000,218,10973791,13205,0,1691317494,13105.491387929993,86.69929373999912,53559.96178608
2023-08-06,10:24:56.000,218,10973832,13325,0,1691317495,13105.457706380002,86.6499498300036,53560.01069592
2023-08-06,10:24:57.000,218,10973803,13365,0,1691317496,13105.417288520002,86.66404809000232,53559.9338376
2023-08-06,10:24:58.000,218,10973845,13245,0,1691317497,13105.410552209993,86.64290070000425,53559.94082472
2023-08-06,10:24:59.000,218,10973828,13325,0,1691317498,13105.410552209993,86.67109722000168,53560.024670160004
2023-08-06,10:25:00.000,218,10973851,13085,0,1691317499,13105.498124239988,86.6217533099989,53560.024670160004
2023-08-06,10:25:01.000,218,10973806,12925,0,1691317500,13105.525069479998,86.6499498300036,53560.01768304001
2023-08-06,10:25:02.000,218,10973857,13245,0,1691317501,13105.491387929993,86.62880243999825,53560.06659288001
2023-08-06,10:25:03.000,218,10973798,12965,0,1691317502,13105.430761139993,86.66404809000232,53559.91287624
2023-08-06,10:25:04.000,218,10973778,13085,0,1691317503,13105.424024829998,86.65699896000297,53559.95479896
2023-08-06,10:25:05.000,218,10973799,13365,0,1691317504,13105.403815899997,86.64290070000425,53559.926850480006
2023-08-06,10:25:06.000,218,10973855,13405,0,1691317505,13105.430761139993,86.62880243999825,53559.94082472
2023-08-06,10:25:07.000,218,10973810,13445,0,1691317506,13105.437497450002,86.65699896000297,53559.94781184001
2023-08-06,10:25:08.000,218,10973811,13285,0,1691317507,13105.424024829998,86.6499498300036,53559.96178608
2023-08-06,10:25:09.000,218,10973807,13005,0,1691317508,13105.403815899997,86.66404809000232,53559.91287624
2023-08-06,10:25:10.000,218,10973845,13045,0,1691317509,13105.437497450002,86.6217533099989,53559.99672168001
2023-08-06,10:25:11.000,218,10973794,13285,0,1691317510,13105.450970069993,86.64290070000425,53559.94781184001
2023-08-06,10:25:12.000,218,10973783,13285,0,1691317511,13105.444233759998,86.67109722000168,53559.9338376
2023-08-06,10:25:13.000,218,10973786,13325,0,1691317512,13105.376870660002,86.64290070000425,53559.877940640006
2023-08-06,10:25:14.000,218,10973820,13205,0,1691317513,13105.349925419992,86.60765505000018,53559.856979280004
2023-08-06,10:25:15.000,218,10973832,13445,0,1691317514,13105.417288520002,86.6499498300036,53559.9338376
2023-08-06,10:25:16.000,218,10973832,12965,0,1691317515,13105.410552209993,86.60060592000082,53559.96877320001
2023-08-06,10:25:17.000,218,10973841,13085,0,1691317516,13105.437497450002,86.61470417999953,53559.96178608
2023-08-06,10:25:18.000,218,10973866,13125,0,1691317517,13105.390343279993,86.60765505000018,53559.83601792
2023-08-06,10:25:19.000,218,10973846,13125,0,1691317518,13105.410552209993,86.6217533099989,53559.89191488
2023-08-06,10:25:20.000,218,10973817,13245,0,1691317519,13105.403815899997,86.6217533099989,53559.9338376
2023-08-06,10:25:21.000,218,10973811,13325,0,1691317520,13105.403815899997,86.60765505000018,53559.99672168001
2023-08-06,10:25:22.000,218,10973814,13205,0,1691317521,13105.349925419992,86.60060592000082,53559.89890200001
2023-08-06,10:25:23.000,218,10973840,13325,0,1691317522,13105.343189109997,86.61470417999953,53559.8639664
2023-08-06,10:25:24.000,218,10973806,13205,0,1691317523,13105.410552209993,86.5865076600021,53559.975760320005
2023-08-06,10:25:25.000,218,10973846,13245,0,1691317524,13105.424024829998,86.60060592000082,53559.95479896
2023-08-06,10:25:26.000,218,10973840,13045,0,1691317525,13105.430761139993,86.57240940000338,53559.94082472
2023-08-06,10:25:27.000,218,10973850,13365,0,1691317526,13105.329716489992,86.60060592000082,53559.83601792
2023-08-06,10:25:28.000,218,10973833,13405,0,1691317527,13105.424024829998,86.57240940000338,53559.88492776
2023-08-06,10:25:29.000,218,10973813,13005,0,1691317528,13105.417288520002,86.61470417999953,53559.926850480006
2023-08-06,10:25:30.000,218,10973851,13445,0,1691317529,13105.430761139993,86.60765505000018,53559.94082472
2023-08-06,10:25:31.000,218,10973852,13085,0,1691317530,13105.430761139993,86.6499498300036,53559.95479896
2023-08-06,10:25:32.000,218,10973792,13285,0,1691317531,13105.417288520002,86.61470417999953,53559.91986336001
2023-08-06,10:25:33.000,218,10973819,13405,0,1691317532,13105.397079590002,86.6217533099989,53559.91986336001
2023-08-06,10:25:34.000,218,10973833,13285,0,1691317533,13105.390343279993,86.60060592000082,53559.96178608
2023-08-06,10:25:35.000,218,10973817,12885,0,1691317534,13105.410552209993,86.5865076600021,53559.96877320001
2023-08-06,10:25:36.000,218,10973826,13405,0,1691317535,13105.390343279993,86.59355679000146,53559.88492776
2023-08-06,10:25:37.000,218,10973823,13325,0,1691317536,13105.309507559992,86.63585157000489,53559.81505656
2023-08-06,10:25:38.000,218,10973808,13445,0,1691317537,13105.329716489992,86.5865076600021,53559.83601792
2023-08-06,10:25:39.000,218,10973796,13125,0,1691317538,13105.397079590002,86.55126200999803,53559.94781184001
2023-08-06,10:25:40.000,218,10973839,13325,0,1691317539,13105.390343279993,86.55831114000466,53560.01768304001
2023-08-06,10:25:41.000,218,10973840,13245,0,1691317540,13105.403815899997,86.56536027000402,53559.99672168001
2023-08-06,10:25:42.000,218,10973869,13325,0,1691317541,13105.390343279993,86.53716374999931,53559.95479896
2023-08-06,10:25:43.000,218,10973854,13285,0,1691317542,13105.343189109997,86.52306549000059,53559.89191488
2023-08-06,10:25:44.000,218,10973836,12925,0,1691317543,13105.343189109997,86.52306549000059,53559.89890200001
2023-08-06,10:25:45.000,218,10973805,13085,0,1691317544,13105.430761139993,86.52306549000059,53559.88492776
2023-08-06,10:25:46.000,218,10973780,13565,0,1691317545,13105.417288520002,86.51601636000123,53559.96178608
2023-08-06,10:25:47.000,218,10973818,13285,0,1691317546,13105.383606969997,86.55126200999803,53559.88492776
2023-08-06,10:25:48.000,218,10973855,13165,0,1691317547,13105.410552209993,86.53716374999931,53559.89890200001
2023-08-06,10:25:49.000,218,10973820,13205,0,1691317548,13105.464442689998,86.56536027000402,53559.96877320001
2023-08-06,10:25:50.000,218,10973800,13165,0,1691317549,13105.437497450002,86.50191810000251,53559.975760320005
2023-08-06,10:25:51.000,218,10973834,13205,0,1691317550,13105.403815899997,86.52306549000059,53559.926850480006
2023-08-06,10:25:52.000,218,10973815,13485,0,1691317551,13105.376870660002,86.52306549000059,53559.89890200001
2023-08-06,10:25:53.000,218,10973784,13245,0,1691317552,13105.329716489992,86.52306549000059,53559.87095352001
2023-08-06,10:25:54.000,218,10973838,13125,0,1691317553,13105.370134349992,86.52306549000059,53559.88492776
2023-08-06,10:25:55.000,218,10973843,13165,0,1691317554,13105.437497450002,86.49486897000315,53559.975760320005
2023-08-06,10:25:56.000,218,10973843,13445,0,1691317555,13105.417288520002,86.50896723000187,53559.94082472
2023-08-06,10:25:57.000,218,10973844,13525,0,1691317556,13105.403815899997,86.48077071000444,53559.94781184001
2023-08-06,10:25:58.000,218,10973778,13285,0,1691317557,13105.370134349992,86.45962331999908,53559.88492776
2023-08-06,10:25:59.000,218,10973815,13085,0,1691317558,13105.397079590002,86.48077071000444,53559.91287624
2023-08-06,10:26:00.000,218,10973835,13205,0,1691317559,13105.403815899997,86.45962331999908,53559.95479896
2023-08-06,10:26:01.000,218,10973815,13285,0,1691317560,13105.430761139993,86.50191810000251,53559.96178608
2023-08-06,10:26:02.000,218,10973821,13125,0,1691317561,13105.322980179997,86.45257418999972,53559.856979280004
2023-08-06,10:26:03.000,218,10973799,13325,0,1691317562,13105.376870660002,86.4737215799978,53559.87095352001
2023-08-06,10:26:04.000,218,10973808,13445,0,1691317563,13105.403815899997,86.43142680000165,53560.01069592
2023-08-06,10:26:05.000,218,10973841,12925,0,1691317564,13105.430761139993,86.46667244999844,53559.926850480006
2023-08-06,10:26:06.000,218,10973802,13125,0,1691317565,13105.424024829998,86.45257418999972,53559.95479896
2023-08-06,10:26:07.000,218,10973816,13125,0,1691317566,13105.383606969997,86.45962331999908,53559.82903080001
2023-08-06,10:26:08.000,218,10973819,13445,0,1691317567,13105.349925419992,86.48077071000444,53559.905889120004
2023-08-06,10:26:09.000,218,10973791,13085,0,1691317568,13105.390343279993,86.4737215799978,53559.91287624
2023-08-06,10:26:10.000,218,10973838,13205,0,1691317569,13105.356661730002,86.44552506000036,53559.94082472
2023-08-06,10:26:11.000,218,10973790,13165,0,1691317570,13105.390343279993,86.4737215799978,53559.99672168001
2023-08-06,10:26:12.000,218,10973789,13205,0,1691317571,13105.376870660002,86.4878198400038,53559.94781184001
2023-08-06,10:26:13.000,218,10973820,12885,0,1691317572,13105.397079590002,86.45257418999972,53559.94781184001
2023-08-06,10:26:14.000,218,10973822,13165,0,1691317573,13105.417288520002,86.44552506000036,53559.95479896
2023-08-06,10:26:15.000,218,10973824,13165,0,1691317574,13105.397079590002,86.4878198400038,53559.91986336001
2023-08-06,10:26:16.000,218,10973819,13325,0,1691317575,13105.363398039997,86.438475930001,53559.9338376
2023-08-06,10:26:17.000,218,10973803,13445,0,1691317576,13105.349925419992,86.45257418999972,53559.87095352001
2023-08-06,10:26:18.000,218,10973852,13125,0,1691317577,13105.309507559992,86.43142680000165,53559.91986336001
2023-08-06,10:26:19.000,218,10973795,13245,0,1691317578,13105.363398039997,86.49486897000315,53559.926850480006
2023-08-06,10:26:20.000,218,10973831,13245,0,1691317579,13105.410552209993,86.43142680000165,53559.9338376
2023-08-06,10:26:21.000,218,10973793,13165,0,1691317580,13105.383606969997,86.43142680000165,53559.98973456
2023-08-06,10:26:22.000,218,10973855,13565,0,1691317581,13105.383606969997,86.438475930001,53559.94781184001
2023-08-06,10:26:23.000,218,10973820,13325,0,1691317582,13105.336452800002,86.4737215799978,53559.877940640006
2023-08-06,10:26:24.000,218,10973869,13005,0,1691317583,13105.349925419992,86.43142680000165,53559.89890200001
2023-08-06,10:26:25.000,218,10973817,13405,0,1691317584,13105.383606969997,86.45962331999908,53559.95479896
2023-08-06,10:26:26.000,218,10973855,13285,0,1691317585,13105.376870660002,86.41027941000357,53559.96178608
2023-08-06,10:26:27.000,218,10973815,13325,0,1691317586,13105.329716489992,86.44552506000036,53559.877940640006
2023-08-06,10:26:28.000,218,10973801,13365,0,1691317587,13105.370134349992,86.44552506000036,53559.95479896
2023-08-06,10:26:29.000,218,10973856,13045,0,1691317588,13105.383606969997,86.43142680000165,53559.89890200001
2023-08-06,10:26:30.000,218,10973856,13165,0,1691317589,13105.397079590002,86.42437767000229,53559.98274744
2023-08-06,10:26:31.000,218,10973859,13405,0,1691317590,13105.383606969997,86.44552506000036,53559.91986336001
2023-08-06,10:26:32.000,218,10973806,13085,0,1691317591,13105.356661730002,86.42437767000229,53559.9338376
2023-08-06,10:26:33.000,218,10973819,13285,0,1691317592,13105.329716489992,86.43142680000165,53559.877940640006
2023-08-06,10:26:34.000,218,10973811,13045,0,1691317593,13105.316243870002,86.40323028000421,53559.91287624
2023-08-06,10:26:35.000,218,10973792,13085,0,1691317594,13105.349925419992,86.43142680000165,53559.94082472
2023-08-06,10:26:36.000,218,10973812,13285,0,1691317595,13105.370134349992,86.41732854000293,53559.9338376
2023-08-06,10:26:37.000,218,10973822,12925,0,1691317596,13105.397079590002,86.41027941000357,53559.98274744
2023-08-06,10:26:38.000,218,10973841,13125,0,1691317597,13105.356661730002,86.40323028000421,53560.01069592
2023-08-06,10:26:39.000,218,10973839,13125,0,1691317598,13105.275826010002,86.45257418999972,53559.856979280004
2023-08-06,10:26:40.000,218,10973868,13285,0,1691317599,13105.343189109997,86.40323028000421,53559.89191488
2023-08-06,10:26:41.000,218,10973817,13365,0,1691317600,13105.356661730002,86.45257418999972,53559.91287624
2023-08-06,10:26:42.000,218,10973801,13325,0,1691317601,13105.309507559992,86.41027941000357,53559.83601792
2023-08-06,10:26:43.000,218,10973828,12925,0,1691317602,13105.282562319997,86.43142680000165,53559.80108232001
2023-08-06,10:26:44.000,218,10973787,13005,0,1691317603,13105.397079590002,86.44552506000036,53559.905889120004
2023-08-06,10:26:45.000,218,10973850,13165,0,1691317604,13105.349925419992,86.4737215799978,53559.89191488
2023-08-06,10:26:46.000,218,10973852,13125,0,1691317605,13105.349925419992,86.438475930001,53559.91287624
2023-08-06,10:26:47.000,218,10973828,13205,0,1691317606,13105.289298629992,86.438475930001,53559.89191488
2023-08-06,10:26:48.000,218,10973829,13445,0,1691317607,13105.296034940002,86.438475930001,53559.926850480006
2023-08-06,10:26:49.000,218,10973832,13205,0,1691317608,13105.289298629992,86.438475930001,53559.905889120004
2023-08-06,10:26:50.000,218,10973827,13285,0,1691317609,13105.343189109997,86.41027941000357,53559.88492776
2023-08-06,10:26:51.000,218,10973830,13325,0,1691317610,13105.322980179997,86.41732854000293,53559.87095352001
2023-08-06,10:26:52.000,218,10973838,13365,0,1691317611,13105.296034940002,86.41732854000293,53559.84300504
2023-08-06,10:26:53.000,218,10973825,13285,0,1691317612,13105.322980179997,86.43142680000165,53559.88492776
2023-08-06,10:26:54.000,218,10973844,13565,0,1691317613,13105.363398039997,86.41732854000293,53559.905889120004
2023-08-06,10:26:55.000,218,10973856,13125,0,1691317614,13105.296034940002,86.41027941000357,53559.89191488
2023-08-06,10:26:56.000,218,10973816,13285,0,1691317615,13105.316243870002,86.40323028000421,53559.88492776
2023-08-06,10:26:57.000,218,10973839,13285,0,1691317616,13105.221935529997,86.40323028000421,53559.8639664
2023-08-06,10:26:58.000,218,10973807,13165,0,1691317617,13105.275826010002,86.39618115000485,53559.877940640006
2023-08-06,10:26:59.000,218,10973853,13045,0,1691317618,13105.322980179997,86.40323028000421,53559.8639664
2023-08-06,10:27:00.000,218,10973855,13045,0,1691317619,13105.356661730002,86.39618115000485,53559.88492776
2023-08-06,10:27:01.000,218,10973832,13405,0,1691317620,13105.329716489992,86.42437767000229,53559.87095352001
2023-08-06,10:27:02.000,218,10973848,13325,0,1691317621,13105.302771249997,86.41732854000293,53559.926850480006
2023-08-06,10:27:03.000,218,10973864,13165,0,1691317622,13105.228671839992,86.41732854000293,53559.808069440005
2023-08-06,10:27:04.000,218,10973837,13285,0,1691317623,13105.282562319997,86.40323028000421,53559.88492776
2023-08-06,10:27:05.000,218,10973830,13085,0,1691317624,13105.302771249997,86.43142680000165,53559.905889120004
2023-08-06,10:27:06.000,218,10973802,12965,0,1691317625,13105.316243870002,86.43142680000165,53559.8639664
2023-08-06,10:27:07.000,218,10973832,12885,0,1691317626,13105.282562319997,86.42437767000229,53559.808069440005
2023-08-06,10:27:08.000,218,10973757,13005,0,1691317627,13105.289298629992,86.45962331999908,53559.82204368
2023-08-06,10:27:09.000,218,10973834,13205,0,1691317628,13105.329716489992,86.438475930001,53559.9338376
2023-08-06,10:27:10.000,218,10973882,12965,0,1691317629,13105.349925419992,86.42437767000229,53559.89890200001
2023-08-06,10:27:11.000,218,10973852,13325,0,1691317630,13105.302771249997,86.44552506000036,53559.80108232001
2023-08-06,10:27:12.000,218,10973816,12965,0,1691317631,13105.322980179997,86.46667244999844,53559.82204368
2023-08-06,10:27:13.000,218,10973847,12805,0,1691317632,13105.248880769992,86.45962331999908,53559.77313384
2023-08-06,10:27:14.000,218,10973843,13245,0,1691317633,13105.269089699992,86.42437767000229,53559.78710808
2023-08-06,10:27:15.000,218,10973854,13205,0,1691317634,13105.322980179997,86.45257418999972,53559.80108232001
2023-08-06,10:27:16.000,218,10973828,13285,0,1691317635,13105.356661730002,86.45257418999972,53559.88492776
2023-08-06,10:27:17.000,218,10973821,13285,0,1691317636,13105.329716489992,86.41732854000293,53559.89191488
2023-08-06,10:27:18.000,218,10973878,13005,0,1691317637,13105.262353389997,86.38913201999821,53559.84300504
2023-08-06,10:27:19.000,218,10973842,13125,0,1691317638,13105.302771249997,86.438475930001,53559.856979280004
2023-08-06,10:27:20.000,218,10973851,13365,0,1691317639,13105.322980179997,86.45962331999908,53559.87095352001
2023-08-06,10:27:21.000,218,10973822,13285,0,1691317640,13105.255617080002,86.45257418999972,53559.808069440005
2023-08-06,10:27:22.000,218,10973844,13285,0,1691317641,13105.248880769992,86.43142680000165,53559.80108232001
2023-08-06,10:27:23.000,218,10973842,13045,0,1691317642,13105.248880769992,86.438475930001,53559.808069440005
2023-08-06,10:27:24.000,218,10973798,13005,0,1691317643,13105.316243870002,86.438475930001,53559.84300504
2023-08-06,10:27:25.000,218,10973801,12885,0,1691317644,13105.336452800002,86.438475930001,53559.905889120004
2023-08-06,10:27:26.000,218,10973879,13165,0,1691317645,13105.336452800002,86.42437767000229,53559.877940640006
2023-08-06,10:27:27.000,218,10973817,13445,0,1691317646,13105.228671839992,86.43142680000165,53559.78012096001
2023-08-06,10:27:28.000,218,10973860,13285,0,1691317647,13105.289298629992,86.42437767000229,53559.8639664
2023-08-06,10:27:29.000,218,10973833,13085,0,1691317648,13105.262353389997,86.41732854000293,53559.877940640006
2023-08-06,10:27:30.000,218,10973822,13285,0,1691317649,13105.322980179997,86.42437767000229,53559.91287624
2023-08-06,10:27:31.000,218,10973785,13165,0,1691317650,13105.316243870002,86.41732854000293,53559.84999216001
2023-08-06,10:27:32.000,218,10973791,13125,0,1691317651,13105.309507559992,86.41027941000357,53559.82903080001
2023-08-06,10:27:33.000,218,10973838,13245,0,1691317652,13105.302771249997,86.45257418999972,53559.82204368
2023-08-06,10:27:34.000,218,10973864,12885,0,1691317653,13105.322980179997,86.45257418999972,53559.877940640006
2023-08-06,10:27:35.000,218,10973809,12925,0,1691317654,13105.289298629992,86.45257418999972,53559.856979280004
2023-08-06,10:27:36.000,218,10973850,13165,0,1691317655,13105.302771249997,86.49486897000315,53559.877940640006
2023-08-06,10:27:37.000,218,10973859,13085,0,1691317656,13105.228671839992,86.50191810000251,53559.78710808
2023-08-06,10:27:38.000,218,10973808,13285,0,1691317657,13105.235408150002,86.48077071000444,53559.77313384
2023-08-06,10:27:39.000,218,10973826,13005,0,1691317658,13105.302771249997,86.4878198400038,53559.78012096001
2023-08-06,10:27:40.000,218,10973812,12925,0,1691317659,13105.343189109997,86.48077071000444,53559.82903080001
2023-08-06,10:27:41.000,218,10973842,12885,0,1691317660,13105.296034940002,86.44552506000036,53559.89191488
2023-08-06,10:27:42.000,218,10973839,13085,0,1691317661,13105.363398039997,86.438475930001,53559.84999216001
2023-08-06,10:27:43.000,218,10973888,13045,0,1691317662,13105.242144459997,86.43142680000165,53559.738198240004
2023-08-06,10:27:44.000,218,10973815,13285,0,1691317663,13105.275826010002,86.45962331999908,53559.78710808
2023-08-06,10:27:45.000,218,10973875,12885,0,1691317664,13105.262353389997,86.4737215799978,53559.80108232001
2023-08-06,10:27:46.000,218,10973852,13165,0,1691317665,13105.336452800002,86.48077071000444,53559.84999216001
2023-08-06,10:27:47.000,218,10973825,13125,0,1691317666,13105.262353389997,86.45962331999908,53559.738198240004
2023-08-06,10:27:48.000,218,10973796,12845,0,1691317667,13105.275826010002,86.45257418999972,53559.77313384
2023-08-06,10:27:49.000,218,10973793,13245,0,1691317668,13105.322980179997,86.40323028000421,53559.82903080001
2023-08-06,10:27:50.000,218,10973859,13245,0,1691317669,13105.329716489992,86.438475930001,53559.77313384
2023-08-06,10:27:51.000,218,10973833,13485,0,1691317670,13105.282562319997,86.39618115000485,53559.75217248001
2023-08-06,10:27:52.000,218,10973824,13285,0,1691317671,13105.309507559992,86.41027941000357,53559.7940952
2023-08-06,10:27:53.000,218,10973821,13445,0,1691317672,13105.289298629992,86.41732854000293,53559.738198240004
2023-08-06,10:27:54.000,218,10973838,13445,0,1691317673,13105.275826010002,86.46667244999844,53559.75217248001
2023-08-06,10:27:55.000,218,10973817,13325,0,1691317674,13105.349925419992,86.43142680000165,53559.82903080001
2023-08-06,10:27:56.000,218,10973858,12885,0,1691317675,13105.349925419992,86.438475930001,53559.808069440005
2023-08-06,10:27:57.000,218,10973823,13165,0,1691317676,13105.322980179997,86.438475930001,53559.80108232001
2023-08-06,10:27:58.000,218,10973842,13285,0,1691317677,13105.302771249997,86.43142680000165,53559.75217248001
2023-08-06,10:27:59.000,218,10973857,13085,0,1691317678,13105.316243870002,86.38208288999886,53559.75217248001
2023-08-06,10:28:00.000,218,10973793,13165,0,1691317679,13105.282562319997,86.43142680000165,53559.84300504
2023-08-06,10:28:01.000,218,10973821,13285,0,1691317680,13105.309507559992,86.43142680000165,53559.81505656
2023-08-06,10:28:02.000,218,10973800,13085,0,1691317681,13105.242144459997,86.438475930001,53559.69627552
2023-08-06,10:28:03.000,218,10973831,13165,0,1691317682,13105.275826010002,86.44552506000036,53559.738198240004
2023-08-06,10:28:04.000,218,10973869,13405,0,1691317683,13105.363398039997,86.45962331999908,53559.81505656
2023-08-06,10:28:05.000,218,10973843,13085,0,1691317684,13105.322980179997,86.42437767000229,53559.856979280004
2023-08-06,10:28:06.000,218,10973815,12805,0,1691317685,13105.329716489992,86.41732854000293,53559.83601792
2023-08-06,10:28:07.000,218,10973855,13285,0,1691317686,13105.235408150002,86.41027941000357,53559.738198240004
2023-08-06,10:28:08.000,218,10973832,13125,0,1691317687,13105.296034940002,86.41027941000357,53559.710249760006
2023-08-06,10:28:09.000,218,10973814,13525,0,1691317688,13105.302771249997,86.45257418999972,53559.759159600006
2023-08-06,10:28:10.000,218,10973866,13245,0,1691317689,13105.296034940002,86.41732854000293,53559.7940952
2023-08-06,10:28:11.000,218,10973828,12725,0,1691317690,13105.275826010002,86.438475930001,53559.77313384
2023-08-06,10:28:12.000,218,10973830,13445,0,1691317691,13105.282562319997,86.43142680000165,53559.759159600006
2023-08-06,10:28:13.000,218,10973822,13085,0,1691317692,13105.275826010002,86.43142680000165,53559.77313384
2023-08-06,10:28:14.000,218,10973875,13165,0,1691317693,13105.322980179997,86.438475930001,53559.78710808
2023-08-06,10:28:15.000,218,10973832,13245,0,1691317694,13105.322980179997,86.41732854000293,53559.76614672
2023-08-06,10:28:16.000,218,10973910,13045,0,1691317695,13105.296034940002,86.44552506000036,53559.75217248001
2023-08-06,10:28:17.000,218,10973783,13445,0,1691317696,13105.275826010002,86.38913201999821,53559.68230128001
2023-08-06,10:28:18.000,218,10973869,13205,0,1691317697,13105.248880769992,86.41027941000357,53559.738198240004
2023-08-06,10:28:19.000,218,10973855,13405,0,1691317698,13105.289298629992,86.43142680000165,53559.759159600006
2023-08-06,10:28:20.000,218,10973825,13245,0,1691317699,13105.329716489992,86.438475930001,53559.808069440005
2023-08-06,10:28:21.000,218,10973811,13245,0,1691317700,13105.336452800002,86.42437767000229,53559.82903080001
2023-08-06,10:28:22.000,218,10973865,13205,0,1691317701,13105.329716489992,86.45962331999908,53559.80108232001
2023-08-06,10:28:23.000,218,10973871,13205,0,1691317702,13105.221935529997,86.45962331999908,53559.73121112001
2023-08-06,10:28:24.000,218,10973830,13285,0,1691317703,13105.255617080002,86.438475930001,53559.759159600006
2023-08-06,10:28:25.000,218,10973789,12965,0,1691317704,13105.296034940002,86.46667244999844,53559.759159600006
2023-08-06,10:28:26.000,218,10973863,13365,0,1691317705,13105.275826010002,86.44552506000036,53559.76614672
2023-08-06,10:28:27.000,218,10973804,13085,0,1691317706,13105.282562319997,86.45257418999972,53559.76614672
2023-08-06,10:28:28.000,218,10973812,13245,0,1691317707,13105.269089699992,86.438475930001,53559.724224
2023-08-06,10:28:29.000,218,10973833,13405,0,1691317708,13105.322980179997,86.43142680000165,53559.8639664
2023-08-06,10:28:30.000,218,10973828,13085,0,1691317709,13105.343189109997,86.44552506000036,53559.80108232001
2023-08-06,10:28:31.000,218,10973831,13325,0,1691317710,13105.282562319997,86.45962331999908,53559.76614672
2023-08-06,10:28:32.000,218,10973835,13085,0,1691317711,13105.289298629992,86.43142680000165,53559.78012096001
2023-08-06,10:28:33.000,218,10973826,13005,0,1691317712,13105.248880769992,86.43142680000165,53559.71723688
2023-08-06,10:28:34.000,218,10973838,13165,0,1691317713,13105.262353389997,86.44552506000036,53559.76614672
2023-08-06,10:28:35.000,218,10973843,13445,0,1691317714,13105.329716489992,86.43142680000165,53559.84999216001
2023-08-06,10:28:36.000,218,10973854,13205,0,1691317715,13105.329716489992,86.44552506000036,53559.83601792
2023-08-06,10:28:37.000,218,10973847,13285,0,1691317716,13105.316243870002,86.438475930001,53559.83601792
2023-08-06,10:28:38.000,218,10973857,12965,0,1691317717,13105.269089699992,86.48077071000444,53559.82204368
2023-08-06,10:28:39.000,218,10973812,12805,0,1691317718,13105.322980179997,86.438475930001,53559.7940952
2023-08-06,10:28:40.000,218,10973814,13085,0,1691317719,13105.269089699992,86.42437767000229,53559.80108232001
2023-08-06,10:28:41.000,218,10973799,13045,0,1691317720,13105.322980179997,86.42437767000229,53559.877940640006
2023-08-06,10:28:42.000,218,10973783,13205,0,1691317721,13105.248880769992,86.48077071000444,53559.7940952
2023-08-06,10:28:43.000,218,10973808,13285,0,1691317722,13105.248880769992,86.44552506000036,53559.759159600006
2023-08-06,10:28:44.000,218,10973848,13125,0,1691317723,13105.322980179997,86.45962331999908,53559.81505656
2023-08-06,10:28:45.000,218,10973810,13405,0,1691317724,13105.309507559992,86.41732854000293,53559.83601792
2023-08-06,10:28:46.000,218,10973843,12845,0,1691317725,13105.275826010002,86.42437767000229,53559.81505656
2023-08-06,10:28:47.000,218,10973786,13165,0,1691317726,13105.242144459997,86.45257418999972,53559.81505656
2023-08-06,10:28:48.000,218,10973772,13045,0,1691317727,13105.296034940002,86.4737215799978,53559.808069440005
2023-08-06,10:28:49.000,218,10973836,13445,0,1691317728,13105.302771249997,86.46667244999844,53559.877940640006
2023-08-06,10:28:50.000,218,10973839,13125,0,1691317729,13105.322980179997,86.44552506000036,53559.83601792
2023-08-06,10:28:51.000,218,10973803,13165,0,1691317730,13105.309507559992,86.45257418999972,53559.80108232001
2023-08-06,10:28:52.000,218,10973820,13405,0,1691317731,13105.262353389997,86.4878198400038,53559.7940952
2023-08-06,10:28:53.000,218,10973835,13085,0,1691317732,13105.255617080002,86.51601636000123,53559.75217248001
2023-08-06,10:28:54.000,218,10973850,13445,0,1691317733,13105.309507559992,86.4737215799978,53559.82204368
2023-08-06,10:28:55.000,218,10973794,13045,0,1691317734,13105.289298629992,86.438475930001,53559.76614672
2023-08-06,10:28:56.000,218,10973832,13325,0,1691317735,13105.296034940002,86.46667244999844,53559.76614672
2023-08-06,10:28:57.000,218,10973799,13285,0,1691317736,13105.215199220002,86.53011461999995,53559.759159600006
2023-08-06,10:28:58.000,218,10973811,13325,0,1691317737,13105.181517669997,86.4878198400038,53559.73121112001
2023-08-06,10:28:59.000,218,10973843,13245,0,1691317738,13105.262353389997,86.48077071000444,53559.76614672
2023-08-06,10:29:00.000,218,10973803,13285,0,1691317739,13105.262353389997,86.48077071000444,53559.82903080001
2023-08-06,10:29:01.000,218,10973816,13005,0,1691317740,13105.275826010002,86.50191810000251,53559.84999216001
2023-08-06,10:29:02.000,218,10973826,13245,0,1691317741,13105.302771249997,86.4878198400038,53559.81505656
2023-08-06,10:29:03.000,218,10973867,13045,0,1691317742,13105.208462909992,86.52306549000059,53559.71723688
2023-08-06,10:29:04.000,218,10973808,13405,0,1691317743,13105.201726599997,86.52306549000059,53559.73121112001
2023-08-06,10:29:05.000,218,10973860,13085,0,1691317744,13105.221935529997,86.52306549000059,53559.74518536
2023-08-06,10:29:06.000,218,10973781,13205,0,1691317745,13105.275826010002,86.50191810000251,53559.7940952
2023-08-06,10:29:07.000,218,10973822,12965,0,1691317746,13105.282562319997,86.51601636000123,53559.80108232001
2023-08-06,10:29:08.000,218,10973810,13125,0,1691317747,13105.248880769992,86.52306549000059,53559.78012096001
2023-08-06,10:29:09.000,218,10973826,13205,0,1691317748,13105.215199220002,86.55126200999803,53559.81505656
2023-08-06,10:29:10.000,218,10973831,13365,0,1691317749,13105.255617080002,86.48077071000444,53559.84300504
2023-08-06,10:29:11.000,218,10973868,13285,0,1691317750,13105.228671839992,86.53011461999995,53559.7940952
2023-08-06,10:29:12.000,218,10973779,13285,0,1691317751,13105.215199220002,86.52306549000059,53559.808069440005
2023-08-06,10:29:13.000,218,10973848,13165,0,1691317752,13105.188253979992,86.51601636000123,53559.759159600006
2023-08-06,10:29:14.000,218,10973818,13125,0,1691317753,13105.161308739996,86.53716374999931,53559.75217248001
2023-08-06,10:29:15.000,218,10973823,13205,0,1691317754,13105.255617080002,86.53011461999995,53559.80108232001
2023-08-06,10:29:16.000,218,10973821,13605,0,1691317755,13105.221935529997,86.55831114000466,53559.808069440005
2023-08-06,10:29:17.000,218,10973772,12925,0,1691317756,13105.255617080002,86.59355679000146,53559.82204368
2023-08-06,10:29:18.000,218,10973888,12965,0,1691317757,13105.201726599997,86.55126200999803,53559.7940952
2023-08-06,10:29:19.000,218,10973849,13325,0,1691317758,13105.201726599997,86.51601636000123,53559.75217248001
2023-08-06,10:29:20.000,218,10973813,13285,0,1691317759,13105.208462909992,86.52306549000059,53559.78012096001
2023-08-06,10:29:21.000,218,10973820,13045,0,1691317760,13105.174781360001,86.55831114000466,53559.80108232001
2023-08-06,10:29:22.000,218,10973838,13245,0,1691317761,13105.188253979992,86.52306549000059,53559.78710808
2023-08-06,10:29:23.000,218,10973808,13085,0,1691317762,13105.127627189991,86.54421287999867,53559.724224
2023-08-06,10:29:24.000,218,10973869,13365,0,1691317763,13105.161308739996,86.53011461999995,53559.76614672
2023-08-06,10:29:25.000,218,10973804,13485,0,1691317764,13105.201726599997,86.55831114000466,53559.7940952
2023-08-06,10:29:26.000,218,10973831,13205,0,1691317765,13105.215199220002,86.52306549000059,53559.808069440005
2023-08-06,10:29:27.000,218,10973879,13085,0,1691317766,13105.208462909992,86.53716374999931,53559.78012096001
2023-08-06,10:29:28.000,218,10973810,13125,0,1691317767,13105.174781360001,86.53011461999995,53559.75217248001
2023-08-06,10:29:29.000,218,10973845,13245,0,1691317768,13105.161308739996,86.56536027000402,53559.77313384
2023-08-06,10:29:30.000,218,10973864,13405,0,1691317769,13105.114154570001,86.53011461999995,53559.70326264001
2023-08-06,10:29:31.000,218,10973820,13485,0,1691317770,13105.201726599997,86.54421287999867,53559.76614672
2023-08-06,10:29:32.000,218,10973831,13205,0,1691317771,13105.168045049992,86.55126200999803,53559.808069440005
2023-08-06,10:29:33.000,218,10973817,13085,0,1691317772,13105.141099809996,86.53716374999931,53559.74518536
2023-08-06,10:29:34.000,218,10973853,13165,0,1691317773,13105.194990290001,86.54421287999867,53559.82903080001
2023-08-06,10:29:35.000,218,10973804,13445,0,1691317774,13105.134363500001,86.59355679000146,53559.81505656
2023-08-06,10:29:36.000,218,10973853,13085,0,1691317775,13105.168045049992,86.57240940000338,53559.78710808
2023-08-06,10:29:37.000,218,10973878,13165,0,1691317776,13105.100681949996,86.54421287999867,53559.7940952
2023-08-06,10:29:38.000,218,10973832,13205,0,1691317777,13105.107418259991,86.56536027000402,53559.73121112001
2023-08-06,10:29:39.000,218,10973873,13365,0,1691317778,13105.161308739996,86.5865076600021,53559.7940952
2023-08-06,10:29:40.000,218,10973854,13285,0,1691317779,13105.147836119992,86.53716374999931,53559.82204368
2023-08-06,10:29:41.000,218,10973831,13285,0,1691317780,13105.168045049992,86.57240940000338,53559.877940640006
2023-08-06,10:29:42.000,218,10973885,13485,0,1691317781,13105.154572430001,86.56536027000402,53559.89890200001
2023-08-06,10:29:43.000,218,10973829,13245,0,1691317782,13105.067000399991,86.5865076600021,53559.76614672
2023-08-06,10:29:44.000,218,10973860,13565,0,1691317783,13105.093945640001,86.57945853000274,53559.78012096001
2023-08-06,10:29:45.000,218,10973838,13045,0,1691317784,13105.060264089996,86.59355679000146,53559.759159600006
2023-08-06,10:29:46.000,218,10973834,13285,0,1691317785,13105.107418259991,86.56536027000402,53559.808069440005
2023-08-06,10:29:47.000,218,10973818,13285,0,1691317786,13105.134363500001,86.5865076600021,53559.84999216001
2023-08-06,10:29:48.000,218,10973836,13165,0,1691317787,13105.107418259991,86.57240940000338,53559.82903080001
2023-08-06,10:29:49.000,218,10973811,13125,0,1691317788,13105.073736710001,86.5865076600021,53559.76614672
2023-08-06,10:29:50.000,218,10973820,13245,0,1691317789,13105.107418259991,86.55831114000466,53559.83601792
2023-08-06,10:29:51.000,218,10973825,12965,0,1691317790,13105.093945640001,86.60765505000018,53559.77313384
2023-08-06,10:29:52.000,218,10973855,13005,0,1691317791,13105.087209329991,86.60060592000082,53559.7940952
2023-08-06,10:29:53.000,218,10973863,13205,0,1691317792,13105.073736710001,86.6217533099989,53559.76614672
2023-08-06,10:29:54.000,218,10973830,13445,0,1691317793,13105.03331885,86.60765505000018,53559.73121112001
2023-08-06,10:29:55.000,218,10973800,13165,0,1691317794,13105.107418259991,86.64290070000425,53559.7940952
2023-08-06,10:29:56.000,218,10973816,13005,0,1691317795,13105.161308739996,86.64290070000425,53559.84300504
2023-08-06,10:29:57.000,218,10973829,13325,0,1691317796,13105.087209329991,86.63585157000489,53559.78012096001
2023-08-06,10:29:58.000,218,10973873,13325,0,1691317797,13105.093945640001,86.62880243999825,53559.83601792
2023-08-06,10:29:59.000,218,10973824,13325,0,1691317798,13105.067000399991,86.65699896000297,53559.759159600006
2023-08-06,10:30:00.000,218,10973865,13245,0,1691317799,13105.03331885,86.64290070000425,53559.77313384
2023-08-06,10:30:01.000,218,10973839,13205,0,1691317800,13105.046791469991,86.65699896000297,53559.76614672
2023-08-06,10:30:02.000,218,10973824,13245,0,1691317801,13105.01310992,86.67814635000104,53559.76614672
2023-08-06,10:30:03.000,218,10973836,13045,0,1691317802,13105.006373609991,86.64290070000425,53559.71723688
2023-08-06,10:30:04.000,218,10973845,13485,0,1691317803,13105.107418259991,86.64290070000425,53559.84300504
2023-08-06,10:30:05.000,218,10973820,13285,0,1691317804,13105.100681949996,86.66404809000232,53559.84999216001
2023-08-06,10:30:06.000,218,10973845,13205,0,1691317805,13105.100681949996,86.62880243999825,53559.78710808
2023-08-06,10:30:07.000,218,10973837,13325,0,1691317806,13105.019846229996,86.64290070000425,53559.67531416
2023-08-06,10:30:08.000,218,10973841,13485,0,1691317807,13105.01310992,86.65699896000297,53559.759159600006
2023-08-06,10:30:09.000,218,10973862,13325,0,1691317808,13105.046791469991,86.65699896000297,53559.78710808
2023-08-06,10:30:10.000,218,10973817,12925,0,1691317809,13105.067000399991,86.6499498300036,53559.7940952
2023-08-06,10:30:11.000,218,10973833,13325,0,1691317810,13105.067000399991,86.67814635000104,53559.78710808
2023-08-06,10:30:12.000,218,10973836,13085,0,1691317811,13105.05352778,86.67814635000104,53559.81505656
2023-08-06,10:30:13.000,218,10973799,13165,0,1691317812,13105.019846229996,86.69224460999976,53559.82204368
2023-08-06,10:30:14.000,218,10973836,13325,0,1691317813,13105.05352778,86.6499498300036,53559.808069440005
2023-08-06,10:30:15.000,218,10973844,13005,0,1691317814,13105.03331885,86.67109722000168,53559.7940952
2023-08-06,10:30:16.000,218,10973813,12925,0,1691317815,13105.05352778,86.65699896000297,53559.87095352001
2023-08-06,10:30:17.000,218,10973856,13085,0,1691317816,13104.98616467999,86.69224460999976,53559.689288400004
2023-08-06,10:30:18.000,218,10973822,13245,0,1691317817,13104.95248313,86.6851954800004,53559.73121112001
2023-08-06,10:30:19.000,218,10973829,13085,0,1691317818,13105.006373609991,86.70634286999848,53559.808069440005
2023-08-06,10:30:20.000,218,10973820,13245,0,1691317819,13105.073736710001,86.70634286999848,53559.8639664
2023-08-06,10:30:21.000,218,10973803,13285,0,1691317820,13105.03331885,86.70634286999848,53559.84300504
2023-08-06,10:30:22.000,218,10973847,12965,0,1691317821,13105.040055159996,86.71339199999784,53559.81505656
2023-08-06,10:30:23.000,218,10973846,13205,0,1691317822,13104.94574681999,86.72749026000383,53559.73121112001
2023-08-06,10:30:24.000,218,10973795,13285,0,1691317823,13104.918801579995,86.72044113000447,53559.75217248001
2023-08-06,10:30:25.000,218,10973843,13325,0,1691317824,13105.006373609991,86.72749026000383,53559.76614672
2023-08-06,10:30:26.000,218,10973858,13205,0,1691317825,13104.999637299996,86.73453939000319,53559.78012096001
2023-08-06,10:30:27.000,218,10973857,13245,0,1691317826,13104.99290099,86.75568678000127,53559.759159600006
2023-08-06,10:30:28.000,218,10973829,13285,0,1691317827,13104.979428369996,86.74158852000255,53559.76614672
2023-08-06,10:30:29.000,218,10973851,13605,0,1691317828,13104.98616467999,86.75568678000127,53559.80108232001
2023-08-06,10:30:30.000,218,10973840,13125,0,1691317829,13105.05352778,86.72749026000383,53559.81505656
2023-08-06,10:30:31.000,218,10973812,13285,0,1691317830,13104.979428369996,86.76978503999999,53559.7940952
2023-08-06,10:30:32.000,218,10973845,13125,0,1691317831,13104.97269206,86.7838832999987,53559.82903080001
2023-08-06,10:30:33.000,218,10973834,13285,0,1691317832,13104.959219439996,86.7979815600047,53559.759159600006
2023-08-06,10:30:34.000,218,10973828,13285,0,1691317833,13104.96595574999,86.79093242999807,53559.759159600006
2023-08-06,10:30:35.000,218,10973846,13285,0,1691317834,13104.999637299996,86.75568678000127,53559.78012096001
2023-08-06,10:30:36.000,218,10973835,12925,0,1691317835,13105.019846229996,86.76273591000063,53559.81505656
2023-08-06,10:30:37.000,218,10973854,13005,0,1691317836,13104.999637299996,86.76978503999999,53559.80108232001
2023-08-06,10:30:38.000,218,10973822,13245,0,1691317837,13104.95248313,86.74863765000191,53559.7940952
2023-08-06,10:30:39.000,218,10973792,13325,0,1691317838,13105.01310992,86.7838832999987,53559.78012096001
2023-08-06,10:30:40.000,218,10973847,13125,0,1691317839,13104.99290099,86.73453939000319,53559.80108232001
2023-08-06,10:30:41.000,218,10973834,13245,0,1691317840,13105.019846229996,86.79093242999807,53559.82903080001
2023-08-06,10:30:42.000,218,10973833,13125,0,1691317841,13104.97269206,86.77683416999935,53559.76614672
2023-08-06,10:30:43.000,218,10973814,13445,0,1691317842,13104.98616467999,86.80503069000406,53559.759159600006
2023-08-06,10:30:44.000,218,10973826,13085,0,1691317843,13105.03331885,86.74863765000191,53559.88492776
2023-08-06,10:30:45.000,218,10973851,13285,0,1691317844,13105.03331885,86.80503069000406,53559.87095352001
2023-08-06,10:30:46.000,218,10973815,12885,0,1691317845,13104.999637299996,86.7838832999987,53559.87095352001
2023-08-06,10:30:47.000,218,10973830,13125,0,1691317846,13104.96595574999,86.81912895000278,53559.724224
2023-08-06,10:30:48.000,218,10973821,13245,0,1691317847,13104.999637299996,86.81207982000342,53559.82204368
2023-08-06,10:30:49.000,218,10973871,13165,0,1691317848,13105.03331885,86.81912895000278,53559.78012096001
2023-08-06,10:30:50.000,218,10973835,12965,0,1691317849,13104.98616467999,86.80503069000406,53559.83601792
2023-08-06,10:30:51.000,218,10973827,13325,0,1691317850,13105.046791469991,86.8332272100015,53559.81505656
2023-08-06,10:30:52.000,218,10973843,13405,0,1691317851,13104.99290099,86.8332272100015,53559.738198240004
2023-08-06,10:30:53.000,218,10973821,13525,0,1691317852,13104.99290099,86.82617808000214,53559.808069440005
2023-08-06,10:30:54.000,218,10973880,13325,0,1691317853,13105.040055159996,86.82617808000214,53559.856979280004
2023-08-06,10:30:55.000,218,10973837,13365,0,1691317854,13105.03331885,86.81207982000342,53559.7940952
2023-08-06,10:30:56.000,218,10973832,13285,0,1691317855,13105.05352778,86.8332272100015,53559.83601792
2023-08-06,10:30:57.000,218,10973848,13165,0,1691317856,13105.019846229996,86.85437459999957,53559.74518536
2023-08-06,10:30:58.000,218,10973787,13165,0,1691317857,13105.006373609991,86.81912895000278,53559.7940952
2023-08-06,10:30:59.000,218,10973791,13085,0,1691317858,13105.067000399991,86.86847285999829,53559.84300504
2023-08-06,10:31:00.000,218,10973847,13205,0,1691317859,13105.05352778,86.81207982000342,53559.82204368
2023-08-06,10:31:01.000,218,10973817,13285,0,1691317860,13105.019846229996,86.84027634000086,53559.83601792
2023-08-06,10:31:02.000,218,10973757,13045,0,1691317861,13105.026582539991,86.8332272100015,53559.83601792
2023-08-06,10:31:03.000,218,10973772,13325,0,1691317862,13104.98616467999,86.86142372999893,53559.75217248001
2023-08-06,10:31:04.000,218,10973804,13245,0,1691317863,13104.96595574999,86.81912895000278,53559.77313384
2023-08-06,10:31:05.000,218,10973867,13365,0,1691317864,13105.019846229996,86.87552198999765,53559.759159600006
2023-08-06,10:31:06.000,218,10973827,13285,0,1691317865,13105.019846229996,86.82617808000214,53559.808069440005
2023-08-06,10:31:07.000,218,10973853,13085,0,1691317866,13104.99290099,86.90371851000236,53559.74518536
2023-08-06,10:31:08.000,218,10973794,13325,0,1691317867,13105.026582539991,86.84027634000086,53559.7940952
2023-08-06,10:31:09.000,218,10973837,13285,0,1691317868,13105.05352778,86.85437459999957,53559.81505656
2023-08-06,10:31:10.000,218,10973841,13125,0,1691317869,13105.046791469991,86.86142372999893,53559.78012096001
2023-08-06,10:31:11.000,218,10973838,13285,0,1691317870,13105.026582539991,86.87552198999765,53559.81505656
2023-08-06,10:31:12.000,218,10973864,13365,0,1691317871,13105.046791469991,86.88962025000365,53559.84999216001
2023-08-06,10:31:13.000,218,10973854,13205,0,1691317872,13104.999637299996,86.896669380003,53559.759159600006
2023-08-06,10:31:14.000,218,10973826,13205,0,1691317873,13104.979428369996,86.88257112000429,53559.77313384
2023-08-06,10:31:15.000,218,10973856,13285,0,1691317874,13104.999637299996,86.88962025000365,53559.84999216001
2023-08-06,10:31:16.000,218,10973828,13125,0,1691317875,13105.05352778,86.88257112000429,53559.89191488
2023-08-06,10:31:17.000,218,10973843,13005,0,1691317876,13105.03331885,86.87552198999765,53559.80108232001
2023-08-06,10:31:18.000,218,10973862,12925,0,1691317877,13104.999637299996,86.91076764000172,53559.78710808
2023-08-06,10:31:19.000,218,10973843,12725,0,1691317878,13104.959219439996,86.91076764000172,53559.76614672
2023-08-06,10:31:20.000,218,10973824,13205,0,1691317879,13104.979428369996,86.896669380003,53559.808069440005
2023-08-06,10:31:21.000,218,10973805,13125,0,1691317880,13104.97269206,86.896669380003,53559.73121112001
2023-08-06,10:31:22.000,218,10973861,13005,0,1691317881,13105.006373609991,86.85437459999957,53559.75217248001
2023-08-06,10:31:23.000,218,10973785,12925,0,1691317882,13104.96595574999,86.88257112000429,53559.78012096001
2023-08-06,10:31:24.000,218,10973823,13125,0,1691317883,13105.019846229996,86.86142372999893,53559.856979280004
2023-08-06,10:31:25.000,218,10973822,13245,0,1691317884,13105.040055159996,86.86142372999893,53559.856979280004
2023-08-06,10:31:26.000,218,10973882,13725,0,1691317885,13105.046791469991,86.85437459999957,53559.877940640006
2023-08-06,10:31:27.000,218,10973866,13285,0,1691317886,13104.95248313,86.896669380003,53559.73121112001
2023-08-06,10:31:28.000,218,10973856,12925,0,1691317887,13104.98616467999,86.88257112000429,53559.88492776
2023-08-06,10:31:29.000,218,10973796,13125,0,1691317888,13105.01310992,86.87552198999765,53559.877940640006
2023-08-06,10:31:30.000,218,10973816,12965,0,1691317889,13105.01310992,86.85437459999957,53559.808069440005
2023-08-06,10:31:31.000,218,10973818,13445,0,1691317890,13105.019846229996,86.87552198999765,53559.83601792
2023-08-06,10:31:32.000,218,10973836,13325,0,1691317891,13105.03331885,86.87552198999765,53559.83601792
2023-08-06,10:31:33.000,218,10973860,13365,0,1691317892,13105.006373609991,86.896669380003,53559.808069440005
2023-08-06,10:31:34.000,218,10973820,13445,0,1691317893,13105.019846229996,86.87552198999765,53559.83601792
2023-08-06,10:31:35.000,218,10973881,13125,0,1691317894,13105.019846229996,86.91781677000108,53559.83601792
2023-08-06,10:31:36.000,218,10973844,12965,0,1691317895,13105.040055159996,86.92486590000044,53559.82204368
2023-08-06,10:31:37.000,218,10973859,13285,0,1691317896,13104.96595574999,86.92486590000044,53559.77313384
2023-08-06,10:31:38.000,218,10973841,13325,0,1691317897,13104.979428369996,86.91076764000172,53559.75217248001
2023-08-06,10:31:39.000,218,10973859,13245,0,1691317898,13104.979428369996,86.90371851000236,53559.7940952
2023-08-06,10:31:40.000,218,10973833,13085,0,1691317899,13105.05352778,86.896669380003,53559.82204368
2023-08-06,10:31:41.000,218,10973827,12845,0,1691317900,13105.060264089996,86.9319150299998,53559.82903080001
2023-08-06,10:31:42.000,218,10973865,13365,0,1691317901,13105.080473019996,86.93896415999916,53559.84300504
2023-08-06,10:31:43.000,218,10973844,13205,0,1691317902,13104.99290099,86.95306241999788,53559.77313384
2023-08-06,10:31:44.000,218,10973838,13205,0,1691317903,13105.03331885,86.95306241999788,53559.84300504
2023-08-06,10:31:45.000,218,10973816,13365,0,1691317904,13104.979428369996,86.93896415999916,53559.78710808
2023-08-06,10:31:46.000,218,10973830,13085,0,1691317905,13105.01310992,86.9319150299998,53559.84999216001
2023-08-06,10:31:47.000,218,10973829,13165,0,1691317906,13105.046791469991,86.96011155000451,53559.856979280004
2023-08-06,10:31:48.000,218,10973861,13005,0,1691317907,13105.03331885,86.95306241999788,53559.8639664
2023-08-06,10:31:49.000,218,10973812,13245,0,1691317908,13104.98616467999,86.93896415999916,53559.82204368
2023-08-06,10:31:50.000,218,10973846,13125,0,1691317909,13105.067000399991,86.95306241999788,53559.877940640006
2023-08-06,10:31:51.000,218,10973882,13285,0,1691317910,13105.05352778,86.94601328999852,53559.89890200001
2023-08-06,10:31:52.000,218,10973847,13125,0,1691317911,13105.03331885,86.95306241999788,53559.84300504
2023-08-06,10:31:53.000,218,10973845,13405,0,1691317912,13105.01310992,86.96716068000387,53559.89191488
2023-08-06,10:31:54.000,218,10973847,12965,0,1691317913,13105.01310992,86.95306241999788,53559.84999216001
2023-08-06,10:31:55.000,218,10973873,12965,0,1691317914,13105.087209329991,86.96716068000387,53559.926850480006
2023-08-06,10:31:56.000,218,10973861,13525,0,1691317915,13105.026582539991,86.96011155000451,53559.78012096001
2023-08-06,10:31:57.000,218,10973846,13445,0,1691317916,13105.040055159996,86.93896415999916,53559.856979280004
2023-08-06,10:31:58.000,218,10973842,13045,0,1691317917,13105.067000399991,86.96011155000451,53559.89191488
2023-08-06,10:31:59.000,218,10973875,13365,0,1691317918,13105.040055159996,86.98125894000259,53559.8639664
2023-08-06,10:32:00.000,218,10973840,13085,0,1691317919,13105.060264089996,86.94601328999852,53559.856979280004
2023-08-06,10:32:01.000,218,10973849,12925,0,1691317920,13104.98616467999,86.93896415999916,53559.84999216001
2023-08-06,10:32:02.000,218,10973847,13085,0,1691317921,13105.073736710001,86.91781677000108,53559.856979280004
2023-08-06,10:32:03.000,218,10973825,13245,0,1691317922,13104.99290099,86.96716068000387,53559.81505656
2023-08-06,10:32:04.000,218,10973836,13245,0,1691317923,13105.019846229996,86.95306241999788,53559.8639664
2023-08-06,10:32:05.000,218,10973860,13365,0,1691317924,13105.060264089996,86.95306241999788,53559.91986336001
2023-08-06,10:32:06.000,218,10973850,13285,0,1691317925,13105.060264089996,86.97420981000323,53559.89191488
2023-08-06,10:32:07.000,218,10973879,13125,0,1691317926,13105.01310992,86.98830807000195,53559.877940640006
2023-08-06,10:32:08.000,218,10973842,13045,0,1691317927,13105.040055159996,86.98125894000259,53559.8639664
2023-08-06,10:32:09.000,218,10973838,13445,0,1691317928,13104.999637299996,86.98830807000195,53559.80108232001
2023-08-06,10:32:10.000,218,10973854,13285,0,1691317929,13104.96595574999,86.99535720000131,53559.78710808
2023-08-06,10:32:11.000,218,10973854,13045,0,1691317930,13105.05352778,86.96716068000387,53559.89191488
2023-08-06,10:32:12.000,218,10973856,13165,0,1691317931,13105.026582539991,86.96716068000387,53559.88492776
2023-08-06,10:32:13.000,218,10973832,13405,0,1691317932,13104.97269206,86.96011155000451,53559.84999216001
2023-08-06,10:32:14.000,218,10973860,13165,0,1691317933,13105.060264089996,86.94601328999852,53559.83601792
2023-08-06,10:32:15.000,218,10973849,13245,0,1691317934,13105.019846229996,86.99535720000131,53559.89191488
2023-08-06,10:32:16.000,218,10973841,13005,0,1691317935,13105.03331885,86.95306241999788,53559.8639664
2023-08-06,10:32:17.000,218,10973826,13285,0,1691317936,13105.006373609991,86.99535720000131,53559.856979280004
2023-08-06,10:32:18.000,218,10973854,13125,0,1691317937,13104.959219439996,87.00240633000067,53559.82204368
2023-08-06,10:32:19.000,218,10973833,13245,0,1691317938,13105.040055159996,87.01650458999939,53559.926850480006
2023-08-06,10:32:20.000,218,10973865,13165,0,1691317939,13105.060264089996,86.98830807000195,53559.91287624
2023-08-06,10:32:21.000,218,10973850,13285,0,1691317940,13105.046791469991,87.00240633000067,53559.9338376
2023-08-06,10:32:22.000,218,10973844,13205,0,1691317941,13105.067000399991,87.01650458999939,53559.91287624
2023-08-06,10:32:23.000,218,10973864,13205,0,1691317942,13104.98616467999,87.0306028499981,53559.82204368
2023-08-06,10:32:24.000,218,10973842,13125,0,1691317943,13105.006373609991,87.0306028499981,53559.87095352001
2023-08-06,10:32:25.000,218,10973819,13005,0,1691317944,13105.026582539991,87.05879937000282,53559.926850480006
2023-08-06,10:32:26.000,218,10973837,13165,0,1691317945,13105.01310992,87.05879937000282,53559.856979280004
2023-08-06,10:32:27.000,218,10973819,13445,0,1691317946,13105.03331885,87.0799467600009,53559.88492776
2023-08-06,10:32:28.000,218,10973832,13005,0,1691317947,13105.019846229996,87.0799467600009,53559.84999216001
2023-08-06,10:32:29.000,218,10973815,13165,0,1691317948,13104.99290099,87.11519240999769,53559.89191488
2023-08-06,10:32:30.000,218,10973859,13205,0,1691317949,13105.080473019996,87.09404501999961,53559.88492776
2023-08-06,10:32:31.000,218,10973847,13045,0,1691317950,13105.026582539991,87.11519240999769,53559.877940640006
2023-08-06,10:32:32.000,218,10973876,13325,0,1691317951,13105.03331885,87.06584850000218,53559.905889120004
2023-08-06,10:32:33.000,218,10973827,13205,0,1691317952,13104.99290099,87.10109414999897,53559.87095352001
2023-08-06,10:32:34.000,218,10973817,13125,0,1691317953,13104.98616467999,87.0306028499981,53559.87095352001
2023-08-06,10:32:35.000,218,10973847,13125,0,1691317954,13105.046791469991,87.02355371999874,53559.975760320005
2023-08-06,10:32:36.000,218,10973814,13005,0,1691317955,13105.05352778,87.05879937000282,53559.926850480006
2023-08-06,10:32:37.000,218,10973818,12925,0,1691317956,13105.040055159996,87.02355371999874,53559.94781184001
2023-08-06,10:32:38.000,218,10973836,13085,0,1691317957,13105.05352778,87.05879937000282,53559.89890200001
2023-08-06,10:32:39.000,218,10973853,13045,0,1691317958,13104.97269206,87.09404501999961,53559.8639664
2023-08-06,10:32:40.000,218,10973878,13285,0,1691317959,13105.046791469991,87.07289763000153,53559.89890200001
2023-08-06,10:32:41.000,218,10973866,13205,0,1691317960,13105.03331885,87.06584850000218,53559.87095352001
2023-08-06,10:32:42.000,218,10973838,13445,0,1691317961,13104.979428369996,87.05175024000346,53559.88492776
2023-08-06,10:32:43.000,218,10973828,13165,0,1691317962,13105.019846229996,87.07289763000153,53559.91287624
2023-08-06,10:32:44.000,218,10973824,13285,0,1691317963,13105.107418259991,87.07289763000153,53559.96178608
2023-08-06,10:32:45.000,218,10973878,13165,0,1691317964,13105.060264089996,87.0447011100041,53559.975760320005
2023-08-06,10:32:46.000,218,10973814,13245,0,1691317965,13105.05352778,87.06584850000218,53559.99672168001
2023-08-06,10:32:47.000,218,10973862,13285,0,1691317966,13105.006373609991,87.07289763000153,53559.89191488
2023-08-06,10:32:48.000,218,10973875,13085,0,1691317967,13105.05352778,87.09404501999961,53559.94082472
2023-08-06,10:32:49.000,218,10973871,13445,0,1691317968,13105.100681949996,87.07289763000153,53559.975760320005
2023-08-06,10:32:50.000,218,10973807,13285,0,1691317969,13105.060264089996,87.0799467600009,53559.975760320005
2023-08-06,10:32:51.000,218,10973839,13325,0,1691317970,13105.073736710001,87.10814327999833,53559.94781184001
2023-08-06,10:32:52.000,218,10973886,13005,0,1691317971,13105.03331885,87.10814327999833,53559.96877320001
2023-08-06,10:32:53.000,218,10973865,13445,0,1691317972,13105.067000399991,87.11519240999769,53559.95479896
2023-08-06,10:32:54.000,218,10973808,13565,0,1691317973,13105.134363500001,87.10814327999833,53559.94781184001
2023-08-06,10:32:55.000,218,10973883,13205,0,1691317974,13105.107418259991,87.0799467600009,53560.0037088
2023-08-06,10:32:56.000,218,10973824,13245,0,1691317975,13105.087209329991,87.11519240999769,53559.975760320005
2023-08-06,10:32:57.000,218,10973776,13285,0,1691317976,13105.060264089996,87.10814327999833,53559.96178608
2023-08-06,10:32:58.000,218,10973837,12925,0,1691317977,13105.03331885,87.12224154000432,53559.926850480006
2023-08-06,10:32:59.000,218,10973794,13365,0,1691317978,13105.100681949996,87.09404501999961,53559.94781184001
2023-08-06,10:33:00.000,218,10973836,13285,0,1691317979,13105.141099809996,87.09404501999961,53559.98973456
2023-08-06,10:33:01.000,218,10973833,13285,0,1691317980,13105.134363500001,87.10109414999897,53560.01768304001
2023-08-06,10:33:02.000,218,10973857,12885,0,1691317981,13105.120890879996,87.08699589000025,53560.03864440001
2023-08-06,10:33:03.000,218,10973900,13085,0,1691317982,13105.067000399991,87.10814327999833,53559.94082472
2023-08-06,10:33:04.000,218,10973835,13285,0,1691317983,13105.073736710001,87.11519240999769,53559.975760320005
2023-08-06,10:33:05.000,218,10973860,13085,0,1691317984,13105.100681949996,87.07289763000153,53559.95479896
2023-08-06,10:33:06.000,218,10973808,13445,0,1691317985,13105.107418259991,87.07289763000153,53559.96877320001
2023-08-06,10:33:07.000,218,10973838,13125,0,1691317986,13105.120890879996,87.10109414999897,53559.99672168001
2023-08-06,10:33:08.000,218,10973840,13005,0,1691317987,13105.073736710001,87.0799467600009,53559.926850480006
2023-08-06,10:33:09.000,218,10973833,13365,0,1691317988,13105.073736710001,87.09404501999961,53559.94082472
2023-08-06,10:33:10.000,218,10973825,13285,0,1691317989,13105.154572430001,87.09404501999961,53560.01069592
2023-08-06,10:33:11.000,218,10973855,13045,0,1691317990,13105.127627189991,87.10814327999833,53559.96877320001
2023-08-06,10:33:12.000,218,10973806,13045,0,1691317991,13105.114154570001,87.0799467600009,53559.98274744
2023-08-06,10:33:13.000,218,10973887,13245,0,1691317992,13105.100681949996,87.07289763000153,53559.94082472
2023-08-06,10:33:14.000,218,10973829,13045,0,1691317993,13105.087209329991,87.0799467600009,53559.95479896
2023-08-06,10:33:15.000,218,10973828,13125,0,1691317994,13105.154572430001,87.0799467600009,53560.0037088
2023-08-06,10:33:16.000,218,10973908,13205,0,1691317995,13105.161308739996,87.06584850000218,53560.045631520006
2023-08-06,10:33:17.000,218,10973818,13325,0,1691317996,13105.134363500001,87.10814327999833,53560.045631520006
2023-08-06,10:33:18.000,218,10973817,13085,0,1691317997,13105.107418259991,87.07289763000153,53560.01768304001
2023-08-06,10:33:19.000,218,10973824,13365,0,1691317998,13105.147836119992,87.0799467600009,53560.01069592
2023-08-06,10:33:20.000,218,10973864,13085,0,1691317999,13105.147836119992,87.10814327999833,53560.01069592
2023-08-06,10:33:21.000,218,10973796,13165,0,1691318000,13105.161308739996,87.08699589000025,53560.024670160004
2023-08-06,10:33:22.000,218,10973877,13165,0,1691318001,13105.100681949996,87.0799467600009,53559.96178608
2023-08-06,10:33:23.000,218,10973804,13405,0,1691318002,13105.087209329991,87.10814327999833,53559.96877320001
2023-08-06,10:33:24.000,218,10973815,13205,0,1691318003,13105.147836119992,87.10109414999897,53560.03864440001
2023-08-06,10:33:25.000,218,10973841,13005,0,1691318004,13105.093945640001,87.08699589000025,53560.01768304001
2023-08-06,10:33:26.000,218,10973835,13045,0,1691318005,13105.134363500001,87.0799467600009,53560.01069592
2023-08-06,10:33:27.000,218,10973804,13285,0,1691318006,13105.073736710001,87.08699589000025,53559.94082472
2023-08-06,10:33:28.000,218,10973903,13125,0,1691318007,13105.141099809996,87.0799467600009,53559.96877320001
2023-08-06,10:33:29.000,218,10973888,13285,0,1691318008,13105.161308739996,87.09404501999961,53560.01069592
2023-08-06,10:33:30.000,218,10973799,13045,0,1691318009,13105.141099809996,87.10814327999833,53559.99672168001
2023-08-06,10:33:31.000,218,10973849,13245,0,1691318010,13105.114154570001,87.13633980000304,53560.01768304001
2023-08-06,10:33:32.000,218,10973871,13125,0,1691318011,13105.107418259991,87.10109414999897,53560.045631520006
2023-08-06,10:33:33.000,218,10973865,13445,0,1691318012,13105.120890879996,87.12929067000368,53559.98973456
2023-08-06,10:33:34.000,218,10973821,13125,0,1691318013,13105.141099809996,87.11519240999769,53560.094541360006
2023-08-06,10:33:35.000,218,10973866,13245,0,1691318014,13105.134363500001,87.10109414999897,53560.0037088
2023-08-06,10:33:36.000,218,10973859,13165,0,1691318015,13105.127627189991,87.12224154000432,53560.03864440001
2023-08-06,10:33:37.000,218,10973805,13245,0,1691318016,13105.073736710001,87.12224154000432,53559.98274744
2023-08-06,10:33:38.000,218,10973847,13285,0,1691318017,13105.05352778,87.10109414999897,53559.96178608
2023-08-06,10:33:39.000,218,10973839,13165,0,1691318018,13105.141099809996,87.07289763000153,53560.01768304001
2023-08-06,10:33:40.000,218,10973833,13325,0,1691318019,13105.188253979992,87.10814327999833,53560.024670160004
2023-08-06,10:33:41.000,218,10973840,13445,0,1691318020,13105.147836119992,87.07289763000153,53560.11550272001
2023-08-06,10:33:42.000,218,10973892,12845,0,1691318021,13105.181517669997,87.08699589000025,53560.024670160004
2023-08-06,10:33:43.000,218,10973790,13125,0,1691318022,13105.114154570001,87.12224154000432,53559.98973456
2023-08-06,10:33:44.000,218,10973852,13285,0,1691318023,13105.147836119992,87.10109414999897,53560.1085156
2023-08-06,10:33:45.000,218,10973831,13325,0,1691318024,13105.174781360001,87.15043806000176,53560.05960576
2023-08-06,10:33:46.000,218,10973843,13245,0,1691318025,13105.141099809996,87.09404501999961,53560.03864440001
2023-08-06,10:33:47.000,218,10973848,13125,0,1691318026,13105.093945640001,87.15748719000112,53560.0037088
2023-08-06,10:33:48.000,218,10973884,12925,0,1691318027,13105.154572430001,87.10109414999897,53560.01768304001
2023-08-06,10:33:49.000,218,10973835,12965,0,1691318028,13105.194990290001,87.10814327999833,53560.13646408001
2023-08-06,10:33:50.000,218,10973838,13285,0,1691318029,13105.188253979992,87.12224154000432,53560.1085156
2023-08-06,10:33:51.000,218,10973785,13325,0,1691318030,13105.174781360001,87.12224154000432,53560.05261864
2023-08-06,10:33:52.000,218,10973849,12965,0,1691318031,13105.174781360001,87.17158544999984,53560.045631520006
2023-08-06,10:33:53.000,218,10973823,13285,0,1691318032,13105.147836119992,87.17158544999984,53560.05261864
2023-08-06,10:33:54.000,218,10973863,13205,0,1691318033,13105.114154570001,87.12224154000432,53560.05960576
2023-08-06,10:33:55.000,218,10973840,13045,0,1691318034,13105.134363500001,87.15748719000112,53560.094541360006
2023-08-06,10:33:56.000,218,10973838,13085,0,1691318035,13105.174781360001,87.1433889300024,53560.03165728
2023-08-06,10:33:57.000,218,10973797,13285,0,1691318036,13105.188253979992,87.13633980000304,53560.06659288001
2023-08-06,10:33:58.000,218,10973878,13565,0,1691318037,13105.188253979992,87.12929067000368,53560.08755424001
2023-08-06,10:33:59.000,218,10973849,13325,0,1691318038,13105.188253979992,87.12929067000368,53560.06659288001
2023-08-06,10:34:00.000,218,10973850,12965,0,1691318039,13105.188253979992,87.1433889300024,53560.12947696
2023-08-06,10:34:01.000,218,10973836,13245,0,1691318040,13105.174781360001,87.13633980000304,53560.073580000004
2023-08-06,10:34:02.000,218,10973818,13565,0,1691318041,13105.188253979992,87.13633980000304,53560.045631520006
2023-08-06,10:34:03.000,218,10973856,13205,0,1691318042,13105.174781360001,87.15748719000112,53560.045631520006
2023-08-06,10:34:04.000,218,10973863,13365,0,1691318043,13105.255617080002,87.13633980000304,53560.143451200005
2023-08-06,10:34:05.000,218,10973858,13245,0,1691318044,13105.255617080002,87.15748719000112,53560.12248984
2023-08-06,10:34:06.000,218,10973867,13165,0,1691318045,13105.235408150002,87.12929067000368,53560.13646408001
2023-08-06,10:34:07.000,218,10973888,13405,0,1691318046,13105.161308739996,87.13633980000304,53560.05960576
2023-08-06,10:34:08.000,218,10973815,13165,0,1691318047,13105.194990290001,87.17158544999984,53560.03165728
2023-08-06,10:34:09.000,218,10973813,13325,0,1691318048,13105.215199220002,87.18568370999856,53560.13646408001
2023-08-06,10:34:10.000,218,10973828,13525,0,1691318049,13105.235408150002,87.1433889300024,53560.11550272001
2023-08-06,10:34:11.000,218,10973852,13005,0,1691318050,13105.262353389997,87.18568370999856,53560.16441256001
2023-08-06,10:34:12.000,218,10973844,13365,0,1691318051,13105.208462909992,87.15043806000176,53560.08755424001
2023-08-06,10:34:13.000,218,10973840,13125,0,1691318052,13105.242144459997,87.15043806000176,53560.13646408001
2023-08-06,10:34:14.000,218,10973823,13245,0,1691318053,13105.262353389997,87.12224154000432,53560.13646408001
2023-08-06,10:34:15.000,218,10973879,13005,0,1691318054,13105.269089699992,87.12224154000432,53560.11550272001
2023-08-06,10:34:16.000,218,10973824,13485,0,1691318055,13105.269089699992,87.10814327999833,53560.12947696
2023-08-06,10:34:17.000,218,10973827,13125,0,1691318056,13105.168045049992,87.12929067000368,53560.05261864
2023-08-06,10:34:18.000,218,10973813,13205,0,1691318057,13105.221935529997,87.13633980000304,53560.03864440001
2023-08-06,10:34:19.000,218,10973826,13285,0,1691318058,13105.282562319997,87.15043806000176,53560.1783868
2023-08-06,10:34:20.000,218,10973831,13125,0,1691318059,13105.255617080002,87.09404501999961,53560.094541360006
2023-08-06,10:34:21.000,218,10973859,13285,0,1691318060,13105.248880769992,87.10814327999833,53560.12947696
2023-08-06,10:34:22.000,218,10973846,13365,0,1691318061,13105.282562319997,87.10109414999897,53560.1085156
2023-08-06,10:34:23.000,218,10973825,13245,0,1691318062,13105.194990290001,87.12224154000432,53560.045631520006
2023-08-06,10:34:24.000,218,10973815,13525,0,1691318063,13105.221935529997,87.12929067000368,53560.12947696
2023-08-06,10:34:25.000,218,10973808,13245,0,1691318064,13105.275826010002,87.10109414999897,53560.08755424001
2023-08-06,10:34:26.000,218,10973800,13125,0,1691318065,13105.248880769992,87.12224154000432,53560.16441256001
2023-08-06,10:34:27.000,218,10973854,13125,0,1691318066,13105.228671839992,87.1433889300024,53560.073580000004
2023-08-06,10:34:28.000,218,10973789,13285,0,1691318067,13105.228671839992,87.16453632000048,53560.06659288001
2023-08-06,10:34:29.000,218,10973857,13045,0,1691318068,13105.228671839992,87.15043806000176,53560.073580000004
2023-08-06,10:34:30.000,218,10973844,13565,0,1691318069,13105.289298629992,87.13633980000304,53560.15742544
2023-08-06,10:34:31.000,218,10973828,13285,0,1691318070,13105.255617080002,87.15748719000112,53560.06659288001
2023-08-06,10:34:32.000,218,10973868,13005,0,1691318071,13105.248880769992,87.15043806000176,53560.12947696
2023-08-06,10:34:33.000,218,10973863,13085,0,1691318072,13105.242144459997,87.16453632000048,53560.10152848
2023-08-06,10:34:34.000,218,10973828,13285,0,1691318073,13105.235408150002,87.1433889300024,53560.08056712
2023-08-06,10:34:35.000,218,10973835,13005,0,1691318074,13105.282562319997,87.15748719000112,53560.13646408001
2023-08-06,10:34:36.000,218,10973822,13245,0,1691318075,13105.322980179997,87.15043806000176,53560.15742544
2023-08-06,10:34:37.000,218,10973876,13165,0,1691318076,13105.282562319997,87.17158544999984,53560.12947696
2023-08-06,10:34:38.000,218,10973783,13045,0,1691318077,13105.221935529997,87.13633980000304,53560.08755424001
2023-08-06,10:34:39.000,218,10973853,13285,0,1691318078,13105.296034940002,87.13633980000304,53560.12947696
2023-08-06,10:34:40.000,218,10973821,13285,0,1691318079,13105.296034940002,87.12929067000368,53560.143451200005
2023-08-06,10:34:41.000,218,10973857,13405,0,1691318080,13105.302771249997,87.15748719000112,53560.08755424001
2023-08-06,10:34:42.000,218,10973858,13165,0,1691318081,13105.255617080002,87.15748719000112,53560.10152848
2023-08-06,10:34:43.000,218,10973799,13205,0,1691318082,13105.255617080002,87.16453632000048,53560.08056712
2023-08-06,10:34:44.000,218,10973864,13405,0,1691318083,13105.309507559992,87.16453632000048,53560.12248984
2023-08-06,10:34:45.000,218,10973873,13365,0,1691318084,13105.289298629992,87.1786345799992,53560.16441256001
2023-08-06,10:34:46.000,218,10973810,12965,0,1691318085,13105.343189109997,87.15748719000112,53560.15742544
2023-08-06,10:34:47.000,218,10973852,13285,0,1691318086,13105.248880769992,87.19978197000455,53560.094541360006
2023-08-06,10:34:48.000,218,10973867,13045,0,1691318087,13105.316243870002,87.12929067000368,53560.213322400006
2023-08-06,10:34:49.000,218,10973836,13045,0,1691318088,13105.329716489992,87.1786345799992,53560.192361040004
2023-08-06,10:34:50.000,218,10973876,13405,0,1691318089,13105.349925419992,87.19978197000455,53560.248258
2023-08-06,10:34:51.000,218,10973838,13125,0,1691318090,13105.336452800002,87.19273283999792,53560.23428376001
2023-08-06,10:34:52.000,218,10973796,13365,0,1691318091,13105.322980179997,87.19978197000455,53560.213322400006
2023-08-06,10:34:53.000,218,10973880,13325,0,1691318092,13105.329716489992,87.13633980000304,53560.19934816
2023-08-06,10:34:54.000,218,10973797,13445,0,1691318093,13105.390343279993,87.17158544999984,53560.23428376001
2023-08-06,10:34:55.000,218,10973844,13045,0,1691318094,13105.376870660002,87.19273283999792,53560.22729664
2023-08-06,10:34:56.000,218,10973844,13085,0,1691318095,13105.376870660002,87.16453632000048,53560.22030952
2023-08-06,10:34:57.000,218,10973840,13085,0,1691318096,13105.309507559992,87.15748719000112,53560.15043832
2023-08-06,10:34:58.000,218,10973851,13285,0,1691318097,13105.316243870002,87.1433889300024,53560.15043832
2023-08-06,10:34:59.000,218,10973825,13085,0,1691318098,13105.356661730002,87.15043806000176,53560.248258
2023-08-06,10:35:00.000,218,10973866,13205,0,1691318099,13105.417288520002,87.15748719000112,53560.26921936
2023-08-06,10:35:01.000,218,10973872,12765,0,1691318100,13105.437497450002,87.1433889300024,53560.27620648
2023-08-06,10:35:02.000,218,10973866,13165,0,1691318101,13105.417288520002,87.13633980000304,53560.22729664
2023-08-06,10:35:03.000,218,10973877,12925,0,1691318102,13105.343189109997,87.1786345799992,53560.27620648
2023-08-06,10:35:04.000,218,10973835,13245,0,1691318103,13105.316243870002,87.17158544999984,53560.18537392001
2023-08-06,10:35:05.000,218,10973850,13285,0,1691318104,13105.329716489992,87.17158544999984,53560.13646408001
2023-08-06,10:35:06.000,218,10973866,13005,0,1691318105,13105.343189109997,87.18568370999856,53560.241270880004
2023-08-06,10:35:07.000,218,10973838,13245,0,1691318106,13105.336452800002,87.1786345799992,53560.25524512001
2023-08-06,10:35:08.000,218,10973843,12965,0,1691318107,13105.302771249997,87.1786345799992,53560.20633528001
2023-08-06,10:35:09.000,218,10973821,13165,0,1691318108,13105.336452800002,87.1433889300024,53560.23428376001
2023-08-06,10:35:10.000,218,10973855,13285,0,1691318109,13105.349925419992,87.15748719000112,53560.213322400006
2023-08-06,10:35:11.000,218,10973854,13205,0,1691318110,13105.356661730002,87.15748719000112,53560.27620648
2023-08-06,10:35:12.000,218,10973840,13005,0,1691318111,13105.322980179997,87.18568370999856,53560.22030952
2023-08-06,10:35:13.000,218,10973856,13125,0,1691318112,13105.329716489992,87.18568370999856,53560.1783868
2023-08-06,10:35:14.000,218,10973852,13165,0,1691318113,13105.309507559992,87.18568370999856,53560.1783868
2023-08-06,10:35:15.000,218,10973848,13165,0,1691318114,13105.343189109997,87.17158544999984,53560.26921936
2023-08-06,10:35:16.000,218,10973833,12885,0,1691318115,13105.343189109997,87.17158544999984,53560.25524512001
2023-08-06,10:35:17.000,218,10973827,13085,0,1691318116,13105.336452800002,87.17158544999984,53560.248258
2023-08-06,10:35:18.000,218,10973849,13445,0,1691318117,13105.329716489992,87.15748719000112,53560.1783868
2023-08-06,10:35:19.000,218,10973859,13325,0,1691318118,13105.309507559992,87.21388023000327,53560.20633528001
2023-08-06,10:35:20.000,218,10973805,13445,0,1691318119,13105.349925419992,87.18568370999856,53560.23428376001
2023-08-06,10:35:21.000,218,10973876,12885,0,1691318120,13105.336452800002,87.19978197000455,53560.22030952
2023-08-06,10:35:22.000,218,10973844,13005,0,1691318121,13105.302771249997,87.17158544999984,53560.23428376001
2023-08-06,10:35:23.000,218,10973836,13165,0,1691318122,13105.329716489992,87.22092936000263,53560.22729664
2023-08-06,10:35:24.000,218,10973872,13125,0,1691318123,13105.370134349992,87.18568370999856,53560.33210344001
2023-08-06,10:35:25.000,218,10973837,13245,0,1691318124,13105.363398039997,87.19273283999792,53560.28319360001
2023-08-06,10:35:26.000,218,10973874,13165,0,1691318125,13105.356661730002,87.19273283999792,53560.26921936
2023-08-06,10:35:27.000,218,10973827,13245,0,1691318126,13105.302771249997,87.19273283999792,53560.16441256001
2023-08-06,10:35:28.000,218,10973846,13285,0,1691318127,13105.296034940002,87.22092936000263,53560.26921936
2023-08-06,10:35:29.000,218,10973853,13045,0,1691318128,13105.370134349992,87.24912588000007,53560.262232240006
2023-08-06,10:35:30.000,218,10973827,13285,0,1691318129,13105.309507559992,87.23502762000135,53560.23428376001
2023-08-06,10:35:31.000,218,10973851,13125,0,1691318130,13105.343189109997,87.22092936000263,53560.25524512001
2023-08-06,10:35:32.000,218,10973805,13125,0,1691318131,13105.296034940002,87.23502762000135,53560.213322400006
2023-08-06,10:35:33.000,218,10973874,13205,0,1691318132,13105.322980179997,87.22797849000199,53560.25524512001
2023-08-06,10:35:34.000,218,10973812,13125,0,1691318133,13105.363398039997,87.19273283999792,53560.30415496001
2023-08-06,10:35:35.000,218,10973850,13285,0,1691318134,13105.336452800002,87.22092936000263,53560.311142080005
2023-08-06,10:35:36.000,218,10973832,13085,0,1691318135,13105.322980179997,87.23502762000135,53560.25524512001
2023-08-06,10:35:37.000,218,10973871,13085,0,1691318136,13105.296034940002,87.20683110000391,53560.19934816
2023-08-06,10:35:38.000,218,10973859,13005,0,1691318137,13105.289298629992,87.20683110000391,53560.241270880004
2023-08-06,10:35:39.000,218,10973832,12925,0,1691318138,13105.390343279993,87.20683110000391,53560.29716784
2023-08-06,10:35:40.000,218,10973796,13325,0,1691318139,13105.363398039997,87.18568370999856,53560.33909056
2023-08-06,10:35:41.000,218,10973881,13285,0,1691318140,13105.376870660002,87.19978197000455,53560.311142080005
2023-08-06,10:35:42.000,218,10973846,13165,0,1691318141,13105.397079590002,87.19978197000455,53560.35306480001
2023-08-06,10:35:43.000,218,10973820,13365,0,1691318142,13105.296034940002,87.22797849000199,53560.248258
2023-08-06,10:35:44.000,218,10973867,13125,0,1691318143,13105.349925419992,87.21388023000327,53560.29018072
2023-08-06,10:35:45.000,218,10973810,13045,0,1691318144,13105.370134349992,87.24912588000007,53560.33210344001
2023-08-06,10:35:46.000,218,10973854,13325,0,1691318145,13105.363398039997,87.19273283999792,53560.35306480001
2023-08-06,10:35:47.000,218,10973853,13245,0,1691318146,13105.329716489992,87.24912588000007,53560.23428376001
2023-08-06,10:35:48.000,218,10973798,12925,0,1691318147,13105.403815899997,87.23502762000135,53560.262232240006
2023-08-06,10:35:49.000,218,10973835,12965,0,1691318148,13105.424024829998,87.22092936000263,53560.30415496001
2023-08-06,10:35:50.000,218,10973852,13405,0,1691318149,13105.424024829998,87.22092936000263,53560.34607768
2023-08-06,10:35:51.000,218,10973804,13085,0,1691318150,13105.376870660002,87.22797849000199,53560.33210344001
2023-08-06,10:35:52.000,218,10973812,13005,0,1691318151,13105.363398039997,87.24912588000007,53560.34607768
2023-08-06,10:35:53.000,218,10973830,13165,0,1691318152,13105.356661730002,87.27027326999814,53560.262232240006
2023-08-06,10:35:54.000,218,10973885,13285,0,1691318153,13105.329716489992,87.24912588000007,53560.29018072
2023-08-06,10:35:55.000,218,10973876,13125,0,1691318154,13105.376870660002,87.24912588000007,53560.35306480001
2023-08-06,10:35:56.000,218,10973832,13205,0,1691318155,13105.417288520002,87.22797849000199,53560.36703904
2023-08-06,10:35:57.000,218,10973845,13125,0,1691318156,13105.343189109997,87.26322413999878,53560.30415496001
2023-08-06,10:35:58.000,218,10973884,13125,0,1691318157,13105.336452800002,87.23502762000135,53560.28319360001
2023-08-06,10:35:59.000,218,10973818,13325,0,1691318158,13105.376870660002,87.24912588000007,53560.29716784
2023-08-06,10:36:00.000,218,10973831,12925,0,1691318159,13105.390343279993,87.2420767500007,53560.29716784
2023-08-06,10:36:01.000,218,10973877,13405,0,1691318160,13105.397079590002,87.27027326999814,53560.3181292
2023-08-06,10:36:02.000,218,10973828,12885,0,1691318161,13105.302771249997,87.30551892000221,53560.192361040004
2023-08-06,10:36:03.000,218,10973839,13165,0,1691318162,13105.370134349992,87.24912588000007,53560.26921936
2023-08-06,10:36:04.000,218,10973871,13445,0,1691318163,13105.403815899997,87.23502762000135,53560.36703904
2023-08-06,10:36:05.000,218,10973827,13125,0,1691318164,13105.390343279993,87.2420767500007,53560.360051920004
2023-08-06,10:36:06.000,218,10973860,13085,0,1691318165,13105.424024829998,87.25617500999942,53560.37402616001
2023-08-06,10:36:07.000,218,10973913,13085,0,1691318166,13105.343189109997,87.24912588000007,53560.26921936
2023-08-06,10:36:08.000,218,10973853,13205,0,1691318167,13105.329716489992,87.2420767500007,53560.29018072
2023-08-06,10:36:09.000,218,10973894,13205,0,1691318168,13105.363398039997,87.28437153000414,53560.23428376001
2023-08-06,10:36:10.000,218,10973883,13125,0,1691318169,13105.403815899997,87.24912588000007,53560.33909056
2023-08-06,10:36:11.000,218,10973864,12805,0,1691318170,13105.397079590002,87.25617500999942,53560.27620648
2023-08-06,10:36:12.000,218,10973841,13285,0,1691318171,13105.417288520002,87.24912588000007,53560.29018072
2023-08-06,10:36:13.000,218,10973855,13405,0,1691318172,13105.390343279993,87.2420767500007,53560.241270880004
2023-08-06,10:36:14.000,218,10973874,13405,0,1691318173,13105.397079590002,87.23502762000135,53560.33909056
2023-08-06,10:36:15.000,218,10973894,13325,0,1691318174,13105.397079590002,87.2420767500007,53560.33210344001
2023-08-06,10:36:16.000,218,10973839,13285,0,1691318175,13105.403815899997,87.2420767500007,53560.311142080005
2023-08-06,10:36:17.000,218,10973857,12965,0,1691318176,13105.356661730002,87.25617500999942,53560.20633528001
2023-08-06,10:36:18.000,218,10973814,12845,0,1691318177,13105.376870660002,87.21388023000327,53560.241270880004
2023-08-06,10:36:19.000,218,10973788,13205,0,1691318178,13105.444233759998,87.2420767500007,53560.34607768
2023-08-06,10:36:20.000,218,10973880,13285,0,1691318179,13105.444233759998,87.23502762000135,53560.29716784
2023-08-06,10:36:21.000,218,10973866,13245,0,1691318180,13105.403815899997,87.24912588000007,53560.262232240006
2023-08-06,10:36:22.000,218,10973825,13365,0,1691318181,13105.464442689998,87.26322413999878,53560.32511632
2023-08-06,10:36:23.000,218,10973875,13085,0,1691318182,13105.370134349992,87.25617500999942,53560.22030952
2023-08-06,10:36:24.000,218,10973856,13405,0,1691318183,13105.383606969997,87.23502762000135,53560.241270880004
2023-08-06,10:36:25.000,218,10973843,13045,0,1691318184,13105.410552209993,87.25617500999942,53560.262232240006
2023-08-06,10:36:26.000,218,10973882,13245,0,1691318185,13105.417288520002,87.19978197000455,53560.26921936
2023-08-06,10:36:27.000,218,10973835,13085,0,1691318186,13105.376870660002,87.23502762000135,53560.27620648
2023-08-06,10:36:28.000,218,10973808,13045,0,1691318187,13105.383606969997,87.2420767500007,53560.28319360001
2023-08-06,10:36:29.000,218,10973839,13045,0,1691318188,13105.471178999993,87.20683110000391,53560.311142080005
2023-08-06,10:36:30.000,218,10973863,13085,0,1691318189,13105.444233759998,87.21388023000327,53560.28319360001
2023-08-06,10:36:31.000,218,10973856,13045,0,1691318190,13105.417288520002,87.2420767500007,53560.29018072
2023-08-06,10:36:32.000,218,10973856,12965,0,1691318191,13105.450970069993,87.23502762000135,53560.262232240006
2023-08-06,10:36:33.000,218,10973807,13325,0,1691318192,13105.370134349992,87.2420767500007,53560.241270880004
2023-08-06,10:36:34.000,218,10973897,13125,0,1691318193,13105.363398039997,87.24912588000007,53560.248258
2023-08-06,10:36:35.000,218,10973812,13205,0,1691318194,13105.430761139993,87.21388023000327,53560.3181292
2023-08-06,10:36:36.000,218,10973836,13045,0,1691318195,13105.410552209993,87.22092936000263,53560.34607768
2023-08-06,10:36:37.000,218,10973844,13245,0,1691318196,13105.457706380002,87.22092936000263,53560.33210344001
2023-08-06,10:36:38.000,218,10973864,13565,0,1691318197,13105.403815899997,87.20683110000391,53560.25524512001
2023-08-06,10:36:39.000,218,10973854,13005,0,1691318198,13105.397079590002,87.18568370999856,53560.23428376001
2023-08-06,10:36:40.000,218,10973830,13285,0,1691318199,13105.403815899997,87.18568370999856,53560.22030952
2023-08-06,10:36:41.000,218,10973815,13205,0,1691318200,13105.397079590002,87.21388023000327,53560.22729664
2023-08-06,10:36:42.000,218,10973884,13085,0,1691318201,13105.370134349992,87.19273283999792,53560.23428376001
2023-08-06,10:36:43.000,218,10973861,12925,0,1691318202,13105.376870660002,87.1786345799992,53560.19934816
2023-08-06,10:36:44.000,218,10973807,12925,0,1691318203,13105.450970069993,87.19978197000455,53560.29716784
2023-08-06,10:36:45.000,218,10973816,13085,0,1691318204,13105.424024829998,87.18568370999856,53560.25524512001
2023-08-06,10:36:46.000,218,10973856,12965,0,1691318205,13105.457706380002,87.19273283999792,53560.3880004
2023-08-06,10:36:47.000,218,10973847,13005,0,1691318206,13105.383606969997,87.2420767500007,53560.213322400006
2023-08-06,10:36:48.000,218,10973881,12925,0,1691318207,13105.370134349992,87.21388023000327,53560.23428376001
2023-08-06,10:36:49.000,218,10973852,12965,0,1691318208,13105.437497450002,87.22797849000199,53560.29018072
2023-08-06,10:36:50.000,218,10973831,13165,0,1691318209,13105.430761139993,87.22797849000199,53560.241270880004
2023-08-06,10:36:51.000,218,10973849,13005,0,1691318210,13105.444233759998,87.20683110000391,53560.27620648
2023-08-06,10:36:52.000,218,10973858,13045,0,1691318211,13105.437497450002,87.21388023000327,53560.27620648
2023-08-06,10:36:53.000,218,10973813,12965,0,1691318212,13105.430761139993,87.19273283999792,53560.22030952
2023-08-06,10:36:54.000,218,10973894,12965,0,1691318213,13105.410552209993,87.22092936000263,53560.20633528001
2023-08-06,10:36:55.000,218,10973848,13285,0,1691318214,13105.444233759998,87.22092936000263,53560.22729664
2023-08-06,10:36:56.000,218,10973824,13125,0,1691318215,13105.437497450002,87.2420767500007,53560.19934816
2023-08-06,10:36:57.000,218,10973845,12965,0,1691318216,13105.417288520002,87.22092936000263,53560.248258
2023-08-06,10:36:58.000,218,10973843,13165,0,1691318217,13105.424024829998,87.20683110000391,53560.1783868
2023-08-06,10:36:59.000,218,10973832,13085,0,1691318218,13105.437497450002,87.23502762000135,53560.192361040004
2023-08-06,10:37:00.000,218,10973847,13125,0,1691318219,13105.538542099988,87.20683110000391,53560.241270880004
2023-08-06,10:37:01.000,218,10973818,13125,0,1691318220,13105.538542099988,87.18568370999856,53560.29716784
2023-08-06,10:37:02.000,218,10973848,13085,0,1691318221,13105.518333169988,87.19273283999792,53560.262232240006
2023-08-06,10:37:03.000,218,10973854,13205,0,1691318222,13105.450970069993,87.23502762000135,53560.18537392001
2023-08-06,10:37:04.000,218,10973864,12965,0,1691318223,13105.471178999993,87.22092936000263,53560.19934816
2023-08-06,10:37:05.000,218,10973811,13045,0,1691318224,13105.498124239988,87.19978197000455,53560.20633528001
2023-08-06,10:37:06.000,218,10973838,13245,0,1691318225,13105.464442689998,87.19273283999792,53560.22030952
2023-08-06,10:37:07.000,218,10973845,13285,0,1691318226,13105.464442689998,87.18568370999856,53560.16441256001
2023-08-06,10:37:08.000,218,10973847,13045,0,1691318227,13105.477915310003,87.21388023000327,53560.20633528001
2023-08-06,10:37:09.000,218,10973855,13245,0,1691318228,13105.531805789993,87.19978197000455,53560.3181292
2023-08-06,10:37:10.000,218,10973851,13405,0,1691318229,13105.471178999993,87.22797849000199,53560.241270880004
2023-08-06,10:37:11.000,218,10973832,13085,0,1691318230,13105.484651619998,87.23502762000135,53560.22030952
2023-08-06,10:37:12.000,218,10973863,13165,0,1691318231,13105.498124239988,87.19978197000455,53560.213322400006
2023-08-06,10:37:13.000,218,10973841,13005,0,1691318232,13105.430761139993,87.22092936000263,53560.15043832
2023-08-06,10:37:14.000,218,10973837,13085,0,1691318233,13105.390343279993,87.24912588000007,53560.15742544
2023-08-06,10:37:15.000,218,10973868,13005,0,1691318234,13105.471178999993,87.18568370999856,53560.26921936
2023-08-06,10:37:16.000,218,10973893,13525,0,1691318235,13105.531805789993,87.18568370999856,53560.28319360001
2023-08-06,10:37:17.000,218,10973832,13365,0,1691318236,13105.464442689998,87.20683110000391,53560.241270880004
2023-08-06,10:37:18.000,218,10973805,13125,0,1691318237,13105.498124239988,87.17158544999984,53560.20633528001
2023-08-06,10:37:19.000,218,10973855,13165,0,1691318238,13105.511596859993,87.19978197000455,53560.20633528001
2023-08-06,10:37:20.000,218,10973837,12765,0,1691318239,13105.552014719993,87.19273283999792,53560.20633528001
2023-08-06,10:37:21.000,218,10973836,13365,0,1691318240,13105.518333169988,87.18568370999856,53560.23428376001
2023-08-06,10:37:22.000,218,10973827,13085,0,1691318241,13105.477915310003,87.20683110000391,53560.12248984
2023-08-06,10:37:23.000,218,10973861,12925,0,1691318242,13105.450970069993,87.22797849000199,53560.15043832
2023-08-06,10:37:24.000,218,10973854,12765,0,1691318243,13105.525069479998,87.20683110000391,53560.248258
2023-08-06,10:37:25.000,218,10973833,13085,0,1691318244,13105.525069479998,87.19978197000455,53560.22729664
2023-08-06,10:37:26.000,218,10973788,13045,0,1691318245,13105.525069479998,87.17158544999984,53560.1783868
2023-08-06,10:37:27.000,218,10973822,13445,0,1691318246,13105.518333169988,87.20683110000391,53560.22030952
2023-08-06,10:37:28.000,218,10973843,13085,0,1691318247,13105.504860549998,87.21388023000327,53560.19934816
2023-08-06,10:37:29.000,218,10973821,13285,0,1691318248,13105.471178999993,87.19273283999792,53560.15043832
2023-08-06,10:37:30.000,218,10973856,13405,0,1691318249,13105.471178999993,87.18568370999856,53560.15742544
2023-08-06,10:37:31.000,218,10973792,13085,0,1691318250,13105.491387929993,87.22092936000263,53560.22729664
2023-08-06,10:37:32.000,218,10973832,13245,0,1691318251,13105.457706380002,87.19978197000455,53560.13646408001
2023-08-06,10:37:33.000,218,10973828,13005,0,1691318252,13105.430761139993,87.18568370999856,53560.12248984
2023-08-06,10:37:34.000,218,10973860,13205,0,1691318253,13105.504860549998,87.19978197000455,53560.16441256001
2023-08-06,10:37:35.000,218,10973846,12805,0,1691318254,13105.450970069993,87.18568370999856,53560.13646408001
2023-08-06,10:37:36.000,218,10973839,13285,0,1691318255,13105.484651619998,87.1786345799992,53560.143451200005
2023-08-06,10:37:37.000,218,10973845,13205,0,1691318256,13105.484651619998,87.19273283999792,53560.15742544
2023-08-06,10:37:38.000,218,10973820,13005,0,1691318257,13105.417288520002,87.22092936000263,53560.05261864
2023-08-06,10:37:39.000,218,10973904,13205,0,1691318258,13105.457706380002,87.20683110000391,53560.1085156
2023-08-06,10:37:40.000,218,10973802,12845,0,1691318259,13105.518333169988,87.19273283999792,53560.16441256001
2023-08-06,10:37:41.000,218,10973844,13125,0,1691318260,13105.518333169988,87.1786345799992,53560.213322400006
2023-08-06,10:37:42.000,218,10973843,13045,0,1691318261,13105.538542099988,87.20683110000391,53560.20633528001
2023-08-06,10:37:43.000,218,10973855,13085,0,1691318262,13105.498124239988,87.21388023000327,53560.16441256001
2023-08-06,10:37:44.000,218,10973863,13085,0,1691318263,13105.504860549998,87.20683110000391,53560.192361040004
2023-08-06,10:37:45.000,218,10973825,13165,0,1691318264,13105.444233759998,87.19273283999792,53560.12947696
2023-08-06,10:37:46.000,218,10973815,13285,0,1691318265,13105.430761139993,87.20683110000391,53560.08056712
2023-08-06,10:37:47.000,218,10973826,13205,0,1691318266,13105.511596859993,87.22092936000263,53560.192361040004
2023-08-06,10:37:48.000,218,10973836,13005,0,1691318267,13105.538542099988,87.17158544999984,53560.22030952
2023-08-06,10:37:49.000,218,10973853,13125,0,1691318268,13105.518333169988,87.19273283999792,53560.241270880004
2023-08-06,10:37:50.000,218,10973785,13005,0,1691318269,13105.504860549998,87.21388023000327,53560.1783868
2023-08-06,10:37:51.000,218,10973845,13085,0,1691318270,13105.498124239988,87.1786345799992,53560.19934816
2023-08-06,10:37:52.000,218,10973788,13365,0,1691318271,13105.498124239988,87.17158544999984,53560.19934816
2023-08-06,10:37:53.000,218,10973874,12965,0,1691318272,13105.498124239988,87.19978197000455,53560.11550272001
2023-08-06,10:37:54.000,218,10973841,13045,0,1691318273,13105.437497450002,87.19978197000455,53560.06659288001
2023-08-06,10:37:55.000,218,10973791,13045,0,1691318274,13105.525069479998,87.19978197000455,53560.19934816
2023-08-06,10:37:56.000,218,10973861,13205,0,1691318275,13105.531805789993,87.21388023000327,53560.19934816
2023-08-06,10:37:57.000,218,10973815,13285,0,1691318276,13105.511596859993,87.20683110000391,53560.213322400006
2023-08-06,10:37:58.000,218,10973829,13125,0,1691318277,13105.538542099988,87.21388023000327,53560.17139968
2023-08-06,10:37:59.000,218,10973836,13005,0,1691318278,13105.525069479998,87.21388023000327,53560.16441256001
2023-08-06,10:38:00.000,218,10973826,13205,0,1691318279,13105.538542099988,87.19273283999792,53560.1783868
2023-08-06,10:38:01.000,218,10973842,13325,0,1691318280,13105.545278409998,87.23502762000135,53560.192361040004
2023-08-06,10:38:02.000,218,10973786,12965,0,1691318281,13105.504860549998,87.22797849000199,53560.143451200005
2023-08-06,10:38:03.000,218,10973840,13245,0,1691318282,13105.484651619998,87.1786345799992,53560.15043832
2023-08-06,10:38:04.000,218,10973823,12925,0,1691318283,13105.552014719993,87.22797849000199,53560.27620648
2023-08-06,10:38:05.000,218,10973881,13085,0,1691318284,13105.538542099988,87.23502762000135,53560.213322400006
2023-08-06,10:38:06.000,218,10973899,12925,0,1691318285,13105.531805789993,87.23502762000135,53560.248258
2023-08-06,10:38:07.000,218,10973873,13285,0,1691318286,13105.498124239988,87.27027326999814,53560.22729664
2023-08-06,10:38:08.000,218,10973852,13285,0,1691318287,13105.518333169988,87.24912588000007,53560.22030952
2023-08-06,10:38:09.000,218,10973836,13165,0,1691318288,13105.525069479998,87.25617500999942,53560.26921936
2023-08-06,10:38:10.000,218,10973775,13005,0,1691318289,13105.531805789993,87.22092936000263,53560.29716784
2023-08-06,10:38:11.000,218,10973837,13205,0,1691318290,13105.518333169988,87.21388023000327,53560.26921936
2023-08-06,10:38:12.000,218,10973841,13205,0,1691318291,13105.538542099988,87.27732240000478,53560.27620648
2023-08-06,10:38:13.000,218,10973856,13325,0,1691318292,13105.491387929993,87.25617500999942,53560.248258
2023-08-06,10:38:14.000,218,10973824,13325,0,1691318293,13105.538542099988,87.26322413999878,53560.28319360001
2023-08-06,10:38:15.000,218,10973861,13285,0,1691318294,13105.498124239988,87.25617500999942,53560.25524512001
2023-08-06,10:38:16.000,218,10973841,13485,0,1691318295,13105.518333169988,87.27027326999814,53560.26921936
2023-08-06,10:38:17.000,218,10973880,13125,0,1691318296,13105.417288520002,87.28437153000414,53560.16441256001
2023-08-06,10:38:18.000,218,10973883,13285,0,1691318297,13105.410552209993,87.27027326999814,53560.16441256001
2023-08-06,10:38:19.000,218,10973833,13245,0,1691318298,13105.484651619998,87.26322413999878,53560.19934816
2023-08-06,10:38:20.000,218,10973825,13165,0,1691318299,13105.525069479998,87.26322413999878,53560.30415496001
2023-08-06,10:38:21.000,218,10973819,13205,0,1691318300,13105.511596859993,87.29846979000286,53560.26921936
2023-08-06,10:38:22.000,218,10973829,13165,0,1691318301,13105.511596859993,87.22797849000199,53560.30415496001
2023-08-06,10:38:23.000,218,10973881,13085,0,1691318302,13105.437497450002,87.27027326999814,53560.19934816
2023-08-06,10:38:24.000,218,10973855,13085,0,1691318303,13105.464442689998,87.25617500999942,53560.22729664
2023-08-06,10:38:25.000,218,10973863,13405,0,1691318304,13105.464442689998,87.26322413999878,53560.262232240006
2023-08-06,10:38:26.000,218,10973847,13245,0,1691318305,13105.484651619998,87.27027326999814,53560.241270880004
2023-08-06,10:38:27.000,218,10973844,13645,0,1691318306,13105.471178999993,87.22797849000199,53560.248258
2023-08-06,10:38:28.000,218,10973792,13005,0,1691318307,13105.511596859993,87.27027326999814,53560.28319360001
2023-08-06,10:38:29.000,218,10973845,13125,0,1691318308,13105.471178999993,87.27027326999814,53560.262232240006
2023-08-06,10:38:30.000,218,10973860,12925,0,1691318309,13105.545278409998,87.24912588000007,53560.311142080005
2023-08-06,10:38:31.000,218,10973840,13005,0,1691318310,13105.531805789993,87.26322413999878,53560.23428376001
2023-08-06,10:38:32.000,218,10973813,13205,0,1691318311,13105.511596859993,87.21388023000327,53560.30415496001
2023-08-06,10:38:33.000,218,10973849,13085,0,1691318312,13105.430761139993,87.26322413999878,53560.22729664
2023-08-06,10:38:34.000,218,10973830,13045,0,1691318313,13105.498124239988,87.27027326999814,53560.22030952
2023-08-06,10:38:35.000,218,10973868,13245,0,1691318314,13105.538542099988,87.2914206600035,53560.28319360001
2023-08-06,10:38:36.000,218,10973814,13125,0,1691318315,13105.558751029988,87.27732240000478,53560.311142080005
2023-08-06,10:38:37.000,218,10973864,13085,0,1691318316,13105.498124239988,87.28437153000414,53560.28319360001
2023-08-06,10:38:38.000,218,10973834,12925,0,1691318317,13105.491387929993,87.30551892000221,53560.29018072
2023-08-06,10:38:39.000,218,10973875,13045,0,1691318318,13105.545278409998,87.2914206600035,53560.29716784
2023-08-06,10:38:40.000,218,10973842,13205,0,1691318319,13105.558751029988,87.2914206600035,53560.381013280006
2023-08-06,10:38:41.000,218,10973886,13445,0,1691318320,13105.531805789993,87.25617500999942,53560.408961760004
2023-08-06,10:38:42.000,218,10973865,13365,0,1691318321,13105.491387929993,87.2914206600035,53560.3181292
2023-08-06,10:38:43.000,218,10973814,13125,0,1691318322,13105.457706380002,87.25617500999942,53560.32511632
2023-08-06,10:38:44.000,218,10973876,13365,0,1691318323,13105.545278409998,87.27732240000478,53560.39498752
2023-08-06,10:38:45.000,218,10973864,12965,0,1691318324,13105.538542099988,87.29846979000286,53560.3880004
2023-08-06,10:38:46.000,218,10973866,13165,0,1691318325,13105.525069479998,87.34076456999901,53560.408961760004
2023-08-06,10:38:47.000,218,10973824,13045,0,1691318326,13105.471178999993,87.34781369999837,53560.3181292
2023-08-06,10:38:48.000,218,10973878,13245,0,1691318327,13105.471178999993,87.34076456999901,53560.3181292
2023-08-06,10:38:49.000,218,10973845,13125,0,1691318328,13105.477915310003,87.31961718000093,53560.40197464001
2023-08-06,10:38:50.000,218,10973807,13045,0,1691318329,13105.518333169988,87.34076456999901,53560.37402616001
2023-08-06,10:38:51.000,218,10973855,13245,0,1691318330,13105.504860549998,87.32666631000029,53560.39498752
2023-08-06,10:38:52.000,218,10973856,13325,0,1691318331,13105.477915310003,87.34781369999837,53560.381013280006
2023-08-06,10:38:53.000,218,10973833,13445,0,1691318332,13105.464442689998,87.34076456999901,53560.36703904
2023-08-06,10:38:54.000,218,10973858,12885,0,1691318333,13105.552014719993,87.32666631000029,53560.360051920004
2023-08-06,10:38:55.000,218,10973820,13125,0,1691318334,13105.531805789993,87.34076456999901,53560.3880004
2023-08-06,10:38:56.000,218,10973827,13205,0,1691318335,13105.504860549998,87.36896109000372,53560.408961760004
2023-08-06,10:38:57.000,218,10973854,13125,0,1691318336,13105.484651619998,87.31256805000157,53560.29716784
2023-08-06,10:38:58.000,218,10973849,13005,0,1691318337,13105.437497450002,87.34781369999837,53560.28319360001
2023-08-06,10:38:59.000,218,10973864,13045,0,1691318338,13105.498124239988,87.34076456999901,53560.35306480001
2023-08-06,10:39:00.000,218,10973820,12885,0,1691318339,13105.531805789993,87.31961718000093,53560.40197464001
2023-08-06,10:39:01.000,218,10973869,13285,0,1691318340,13105.538542099988,87.34076456999901,53560.44389736
2023-08-06,10:39:02.000,218,10973868,13005,0,1691318341,13105.552014719993,87.33371543999965,53560.34607768
2023-08-06,10:39:03.000,218,10973906,13205,0,1691318342,13105.464442689998,87.36896109000372,53560.29018072
2023-08-06,10:39:04.000,218,10973864,12925,0,1691318343,13105.498124239988,87.37601022000308,53560.33909056
2023-08-06,10:39:05.000,218,10973837,13525,0,1691318344,13105.498124239988,87.36896109000372,53560.381013280006
2023-08-06,10:39:06.000,218,10973878,13285,0,1691318345,13105.525069479998,87.34781369999837,53560.429923120006
2023-08-06,10:39:07.000,218,10973828,13285,0,1691318346,13105.484651619998,87.36191196000436,53560.33210344001
2023-08-06,10:39:08.000,218,10973848,13245,0,1691318347,13105.511596859993,87.36896109000372,53560.35306480001
2023-08-06,10:39:09.000,218,10973844,12885,0,1691318348,13105.484651619998,87.36896109000372,53560.35306480001
2023-08-06,10:39:10.000,218,10973817,13005,0,1691318349,13105.538542099988,87.38305935000244,53560.3880004
2023-08-06,10:39:11.000,218,10973852,13285,0,1691318350,13105.397079590002,87.38305935000244,53560.23428376001
2023-08-06,10:39:12.000,218,10973849,12925,0,1691318351,13105.484651619998,87.41125586999988,53560.37402616001
2023-08-06,10:39:13.000,218,10973848,12965,0,1691318352,13105.518333169988,87.39715761000116,53560.40197464001
2023-08-06,10:39:14.000,218,10973861,13125,0,1691318353,13105.484651619998,87.40420674000052,53560.360051920004
2023-08-06,10:39:15.000,218,10973874,13085,0,1691318354,13105.484651619998,87.39715761000116,53560.381013280006
2023-08-06,10:39:16.000,218,10973856,13245,0,1691318355,13105.484651619998,87.40420674000052,53560.36703904
2023-08-06,10:39:17.000,218,10973868,13125,0,1691318356,13105.491387929993,87.38305935000244,53560.45088448001
2023-08-06,10:39:18.000,218,10973860,13205,0,1691318357,13105.518333169988,87.3901084800018,53560.40197464001
2023-08-06,10:39:19.000,218,10973857,12845,0,1691318358,13105.484651619998,87.39715761000116,53560.32511632
2023-08-06,10:39:20.000,218,10973833,13285,0,1691318359,13105.525069479998,87.41125586999988,53560.39498752
2023-08-06,10:39:21.000,218,10973844,13005,0,1691318360,13105.545278409998,87.40420674000052,53560.40197464001
2023-08-06,10:39:22.000,218,10973865,13005,0,1691318361,13105.464442689998,87.4253541299986,53560.35306480001
2023-08-06,10:39:23.000,218,10973856,12965,0,1691318362,13105.484651619998,87.43945239000459,53560.360051920004
2023-08-06,10:39:24.000,218,10973811,13085,0,1691318363,13105.545278409998,87.45355065000331,53560.42293600001
2023-08-06,10:39:25.000,218,10973849,13245,0,1691318364,13105.531805789993,87.41830499999924,53560.39498752
2023-08-06,10:39:26.000,218,10973845,13205,0,1691318365,13105.531805789993,87.40420674000052,53560.45088448001
2023-08-06,10:39:27.000,218,10973874,13005,0,1691318366,13105.437497450002,87.43240325999795,53560.33909056
2023-08-06,10:39:28.000,218,10973884,13245,0,1691318367,13105.491387929993,87.45355065000331,53560.34607768
2023-08-06,10:39:29.000,218,10973838,13005,0,1691318368,13105.504860549998,87.4253541299986,53560.408961760004
2023-08-06,10:39:30.000,218,10973838,13165,0,1691318369,13105.450970069993,87.43240325999795,53560.381013280006
2023-08-06,10:39:31.000,218,10973878,13045,0,1691318370,13105.477915310003,87.44650152000395,53560.45088448001
2023-08-06,10:39:32.000,218,10973854,13205,0,1691318371,13105.477915310003,87.43945239000459,53560.40197464001
2023-08-06,10:39:33.000,218,10973856,13005,0,1691318372,13105.430761139993,87.48174717000074,53560.33909056
2023-08-06,10:39:34.000,218,10973858,13405,0,1691318373,13105.525069479998,87.4253541299986,53560.39498752
2023-08-06,10:39:35.000,218,10973834,13205,0,1691318374,13105.457706380002,87.4887963000001,53560.381013280006
2023-08-06,10:39:36.000,218,10973871,13045,0,1691318375,13105.477915310003,87.46764891000203,53560.37402616001
2023-08-06,10:39:37.000,218,10973881,13085,0,1691318376,13105.430761139993,87.46059978000267,53560.262232240006
2023-08-06,10:39:38.000,218,10973855,13005,0,1691318377,13105.410552209993,87.4887963000001,53560.34607768
2023-08-06,10:39:39.000,218,10973807,13205,0,1691318378,13105.484651619998,87.46059978000267,53560.381013280006
2023-08-06,10:39:40.000,218,10973803,13125,0,1691318379,13105.498124239988,87.46764891000203,53560.39498752
2023-08-06,10:39:41.000,218,10973842,13125,0,1691318380,13105.511596859993,87.44650152000395,53560.40197464001
2023-08-06,10:39:42.000,218,10973853,13205,0,1691318381,13105.504860549998,87.46059978000267,53560.39498752
2023-08-06,10:39:43.000,218,10973880,13165,0,1691318382,13105.437497450002,87.46764891000203,53560.30415496001
2023-08-06,10:39:44.000,218,10973856,13005,0,1691318383,13105.437497450002,87.45355065000331,53560.33909056
2023-08-06,10:39:45.000,218,10973813,13045,0,1691318384,13105.477915310003,87.43945239000459,53560.3880004
2023-08-06,10:39:46.000,218,10973856,12925,0,1691318385,13105.464442689998,87.47469804000139,53560.381013280006
2023-08-06,10:39:47.000,218,10973854,13205,0,1691318386,13105.424024829998,87.49584542999946,53560.360051920004
2023-08-06,10:39:48.000,218,10973842,13005,0,1691318387,13105.430761139993,87.47469804000139,53560.381013280006
2023-08-06,10:39:49.000,218,10973867,12965,0,1691318388,13105.504860549998,87.46764891000203,53560.41594888
2023-08-06,10:39:50.000,218,10973833,13085,0,1691318389,13105.511596859993,87.53109108000353,53560.36703904
2023-08-06,10:39:51.000,218,10973833,13245,0,1691318390,13105.471178999993,87.50994368999818,53560.34607768
2023-08-06,10:39:52.000,218,10973829,13005,0,1691318391,13105.457706380002,87.50289455999882,53560.33909056
2023-08-06,10:39:53.000,218,10973891,13005,0,1691318392,13105.444233759998,87.50289455999882,53560.3181292
2023-08-06,10:39:54.000,218,10973808,13005,0,1691318393,13105.370134349992,87.50289455999882,53560.27620648
2023-08-06,10:39:55.000,218,10973816,12965,0,1691318394,13105.471178999993,87.4887963000001,53560.360051920004
2023-08-06,10:39:56.000,218,10973841,13125,0,1691318395,13105.504860549998,87.47469804000139,53560.3880004
2023-08-06,10:39:57.000,218,10973871,13045,0,1691318396,13105.491387929993,87.50994368999818,53560.36703904
2023-08-06,10:39:58.000,218,10973833,13085,0,1691318397,13105.437497450002,87.51699282000482,53560.36703904
2023-08-06,10:39:59.000,218,10973818,13205,0,1691318398,13105.498124239988,87.50994368999818,53560.37402616001
2023-08-06,10:40:00.000,218,10973810,13085,0,1691318399,13105.477915310003,87.48174717000074,53560.39498752
2023-08-06,10:40:01.000,218,10973882,13085,0,1691318400,13105.457706380002,87.50994368999818,53560.34607768
2023-08-06,10:40:02.000,218,10973826,12925,0,1691318401,13105.437497450002,87.50994368999818,53560.35306480001
2023-08-06,10:40:03.000,218,10973862,13285,0,1691318402,13105.444233759998,87.49584542999946,53560.311142080005
2023-08-06,10:40:04.000,218,10973876,13045,0,1691318403,13105.504860549998,87.46764891000203,53560.408961760004
2023-08-06,10:40:05.000,218,10973833,13205,0,1691318404,13105.498124239988,87.49584542999946,53560.408961760004
2023-08-06,10:40:06.000,218,10973825,13365,0,1691318405,13105.511596859993,87.50994368999818,53560.381013280006
2023-08-06,10:40:07.000,218,10973834,13165,0,1691318406,13105.430761139993,87.52404195000418,53560.33909056
2023-08-06,10:40:08.000,218,10973849,13045,0,1691318407,13105.424024829998,87.51699282000482,53560.32511632
2023-08-06,10:40:09.000,218,10973903,13205,0,1691318408,13105.403815899997,87.51699282000482,53560.35306480001
2023-08-06,10:40:10.000,218,10973882,13285,0,1691318409,13105.397079590002,87.4887963000001,53560.3880004
2023-08-06,10:40:11.000,218,10973877,13285,0,1691318410,13105.437497450002,87.50289455999882,53560.39498752
2023-08-06,10:40:12.000,218,10973865,13445,0,1691318411,13105.444233759998,87.49584542999946,53560.3880004
2023-08-06,10:40:13.000,218,10973904,13205,0,1691318412,13105.430761139993,87.53109108000353,53560.408961760004
2023-08-06,10:40:14.000,218,10973835,13245,0,1691318413,13105.471178999993,87.4887963000001,53560.408961760004
2023-08-06,10:40:15.000,218,10973811,13285,0,1691318414,13105.437497450002,87.4887963000001,53560.3880004
2023-08-06,10:40:16.000,218,10973884,13125,0,1691318415,13105.410552209993,87.48174717000074,53560.381013280006
2023-08-06,10:40:17.000,218,10973821,13285,0,1691318416,13105.437497450002,87.54518934000225,53560.39498752
2023-08-06,10:40:18.000,218,10973831,13165,0,1691318417,13105.343189109997,87.55223847000161,53560.3181292
2023-08-06,10:40:19.000,218,10973863,13205,0,1691318418,13105.430761139993,87.58748411999841,53560.33909056
2023-08-06,10:40:20.000,218,10973848,13445,0,1691318419,13105.464442689998,87.54518934000225,53560.39498752
2023-08-06,10:40:21.000,218,10973882,13285,0,1691318420,13105.444233759998,87.59453324999777,53560.36703904
2023-08-06,10:40:22.000,218,10973825,13165,0,1691318421,13105.430761139993,87.58043498999905,53560.40197464001
2023-08-06,10:40:23.000,218,10973859,13365,0,1691318422,13105.370134349992,87.59453324999777,53560.28319360001
2023-08-06,10:40:24.000,218,10973830,13285,0,1691318423,13105.349925419992,87.58748411999841,53560.262232240006
2023-08-06,10:40:25.000,218,10973872,13405,0,1691318424,13105.424024829998,87.55223847000161,53560.311142080005
2023-08-06,10:40:26.000,218,10973857,13085,0,1691318425,13105.457706380002,87.55223847000161,53560.37402616001
2023-08-06,10:40:27.000,218,10973810,13405,0,1691318426,13105.444233759998,87.58748411999841,53560.39498752
2023-08-06,10:40:28.000,218,10973857,13285,0,1691318427,13105.403815899997,87.6015823800044,53560.35306480001
2023-08-06,10:40:29.000,218,10973829,13325,0,1691318428,13105.376870660002,87.59453324999777,53560.32511632
2023-08-06,10:40:30.000,218,10973870,12885,0,1691318429,13105.430761139993,87.6368280300012,53560.32511632
2023-08-06,10:40:31.000,218,10973840,12965,0,1691318430,13105.376870660002,87.60863151000376,53560.33210344001
2023-08-06,10:40:32.000,218,10973818,13325,0,1691318431,13105.437497450002,87.59453324999777,53560.33909056
2023-08-06,10:40:33.000,218,10973835,13165,0,1691318432,13105.376870660002,87.60863151000376,53560.27620648
2023-08-06,10:40:34.000,218,10973866,13205,0,1691318433,13105.383606969997,87.61568064000312,53560.29018072
2023-08-06,10:40:35.000,218,10973858,13365,0,1691318434,13105.437497450002,87.61568064000312,53560.311142080005
2023-08-06,10:40:36.000,218,10973847,13245,0,1691318435,13105.457706380002,87.60863151000376,53560.37402616001
2023-08-06,10:40:37.000,218,10973886,13165,0,1691318436,13105.424024829998,87.59453324999777,53560.34607768
2023-08-06,10:40:38.000,218,10973892,13045,0,1691318437,13105.410552209993,87.6015823800044,53560.34607768
2023-08-06,10:40:39.000,218,10973883,13285,0,1691318438,13105.410552209993,87.65092628999992,53560.381013280006
2023-08-06,10:40:40.000,218,10973852,13325,0,1691318439,13105.383606969997,87.61568064000312,53560.36703904
2023-08-06,10:40:41.000,218,10973903,13125,0,1691318440,13105.403815899997,87.60863151000376,53560.41594888
2023-08-06,10:40:42.000,218,10973851,13245,0,1691318441,13105.370134349992,87.62977890000184,53560.29018072
2023-08-06,10:40:43.000,218,10973852,13405,0,1691318442,13105.356661730002,87.60863151000376,53560.32511632
2023-08-06,10:40:44.000,218,10973864,13005,0,1691318443,13105.484651619998,87.59453324999777,53560.43691024
2023-08-06,10:40:45.000,218,10973864,13125,0,1691318444,13105.450970069993,87.62977890000184,53560.43691024
2023-08-06,10:40:46.000,218,10973880,12925,0,1691318445,13105.424024829998,87.65092628999992,53560.42293600001
2023-08-06,10:40:47.000,218,10973866,13125,0,1691318446,13105.424024829998,87.66502454999863,53560.36703904
2023-08-06,10:40:48.000,218,10973874,13205,0,1691318447,13105.356661730002,87.65092628999992,53560.311142080005
2023-08-06,10:40:49.000,218,10973873,13245,0,1691318448,13105.370134349992,87.65797541999927,53560.29716784
2023-08-06,10:40:50.000,218,10973882,12925,0,1691318449,13105.424024829998,87.62977890000184,53560.37402616001
2023-08-06,10:40:51.000,218,10973839,13085,0,1691318450,13105.410552209993,87.65092628999992,53560.40197464001
2023-08-06,10:40:52.000,218,10973861,13045,0,1691318451,13105.336452800002,87.65797541999927,53560.29716784
2023-08-06,10:40:53.000,218,10973878,13045,0,1691318452,13105.356661730002,87.6368280300012,53560.33909056
2023-08-06,10:40:54.000,218,10973850,13125,0,1691318453,13105.417288520002,87.60863151000376,53560.381013280006
2023-08-06,10:40:55.000,218,10973826,12965,0,1691318454,13105.403815899997,87.64387716000056,53560.35306480001
2023-08-06,10:40:56.000,218,10973871,13005,0,1691318455,13105.397079590002,87.62977890000184,53560.44389736
2023-08-06,10:40:57.000,218,10973834,13285,0,1691318456,13105.370134349992,87.65797541999927,53560.3181292
2023-08-06,10:40:58.000,218,10973813,13605,0,1691318457,13105.343189109997,87.66502454999863,53560.30415496001
2023-08-06,10:40:59.000,218,10973867,13125,0,1691318458,13105.437497450002,87.64387716000056,53560.4578716
2023-08-06,10:41:00.000,218,10973853,13445,0,1691318459,13105.464442689998,87.62977890000184,53560.42293600001
2023-08-06,10:41:01.000,218,10973825,13525,0,1691318460,13105.417288520002,87.64387716000056,53560.41594888
2023-08-06,10:41:02.000,218,10973795,13045,0,1691318461,13105.457706380002,87.65797541999927,53560.44389736
2023-08-06,10:41:03.000,218,10973848,13405,0,1691318462,13105.376870660002,87.66502454999863,53560.33909056
2023-08-06,10:41:04.000,218,10973856,13165,0,1691318463,13105.397079590002,87.64387716000056,53560.34607768
2023-08-06,10:41:05.000,218,10973854,13005,0,1691318464,13105.424024829998,87.64387716000056,53560.39498752
2023-08-06,10:41:06.000,218,10973843,13125,0,1691318465,13105.437497450002,87.6368280300012,53560.36703904
2023-08-06,10:41:07.000,218,10973871,13045,0,1691318466,13105.397079590002,87.64387716000056,53560.40197464001
2023-08-06,10:41:08.000,218,10973850,13485,0,1691318467,13105.390343279993,87.68617194000399,53560.3181292
2023-08-06,10:41:09.000,218,10973841,13685,0,1691318468,13105.403815899997,87.69322107000335,53560.408961760004
2023-08-06,10:41:10.000,218,10973888,12925,0,1691318469,13105.424024829998,87.6368280300012,53560.39498752
2023-08-06,10:41:11.000,218,10973863,13325,0,1691318470,13105.424024829998,87.672073679998,53560.35306480001
2023-08-06,10:41:12.000,218,10973830,13005,0,1691318471,13105.437497450002,87.65092628999992,53560.40197464001
2023-08-06,10:41:13.000,218,10973854,13485,0,1691318472,13105.370134349992,87.65797541999927,53560.381013280006
2023-08-06,10:41:14.000,218,10973847,13245,0,1691318473,13105.376870660002,87.672073679998,53560.33210344001
2023-08-06,10:41:15.000,218,10973839,13245,0,1691318474,13105.390343279993,87.7002702000027,53560.360051920004
2023-08-06,10:41:16.000,218,10973866,13045,0,1691318475,13105.424024829998,87.672073679998,53560.381013280006
2023-08-06,10:41:17.000,218,10973848,13285,0,1691318476,13105.457706380002,87.67912281000463,53560.429923120006
2023-08-06,10:41:18.000,218,10973897,13205,0,1691318477,13105.410552209993,87.68617194000399,53560.36703904
2023-08-06,10:41:19.000,218,10973878,12965,0,1691318478,13105.424024829998,87.672073679998,53560.381013280006
2023-08-06,10:41:20.000,218,10973863,13485,0,1691318479,13105.424024829998,87.65092628999992,53560.408961760004
2023-08-06,10:41:21.000,218,10973817,13125,0,1691318480,13105.424024829998,87.7002702000027,53560.381013280006
2023-08-06,10:41:22.000,218,10973876,13125,0,1691318481,13105.397079590002,87.69322107000335,53560.3880004
2023-08-06,10:41:23.000,218,10973858,13005,0,1691318482,13105.390343279993,87.68617194000399,53560.39498752
2023-08-06,10:41:24.000,218,10973833,13365,0,1691318483,13105.444233759998,87.672073679998,53560.46485872
2023-08-06,10:41:25.000,218,10973889,13045,0,1691318484,13105.450970069993,87.67912281000463,53560.408961760004
2023-08-06,10:41:26.000,218,10973862,13165,0,1691318485,13105.477915310003,87.69322107000335,53560.43691024
2023-08-06,10:41:27.000,218,10973880,12925,0,1691318486,13105.363398039997,87.74961410999822,53560.36703904
2023-08-06,10:41:28.000,218,10973839,13205,0,1691318487,13105.410552209993,87.7002702000027,53560.408961760004
2023-08-06,10:41:29.000,218,10973882,13165,0,1691318488,13105.390343279993,87.74256497999886,53560.41594888
2023-08-06,10:41:30.000,218,10973839,12965,0,1691318489,13105.403815899997,87.72141759000078,53560.42293600001
2023-08-06,10:41:31.000,218,10973807,13205,0,1691318490,13105.376870660002,87.71436846000142,53560.478832960005
2023-08-06,10:41:32.000,218,10973866,12965,0,1691318491,13105.403815899997,87.74256497999886,53560.40197464001
2023-08-06,10:41:33.000,218,10973861,13325,0,1691318492,13105.363398039997,87.70731933000206,53560.42293600001
2023-08-06,10:41:34.000,218,10973878,13285,0,1691318493,13105.403815899997,87.72846672000014,53560.49979432001
2023-08-06,10:41:35.000,218,10973887,13125,0,1691318494,13105.363398039997,87.74256497999886,53560.44389736
2023-08-06,10:41:36.000,218,10973839,13405,0,1691318495,13105.376870660002,87.71436846000142,53560.48582008
2023-08-06,10:41:37.000,218,10973875,13525,0,1691318496,13105.309507559992,87.7355158499995,53560.46485872
2023-08-06,10:41:38.000,218,10973873,13045,0,1691318497,13105.309507559992,87.72846672000014,53560.40197464001
2023-08-06,10:41:39.000,218,10973832,12965,0,1691318498,13105.349925419992,87.74961410999822,53560.47184584001
2023-08-06,10:41:40.000,218,10973815,13045,0,1691318499,13105.363398039997,87.74256497999886,53560.478832960005
2023-08-06,10:41:41.000,218,10973829,13165,0,1691318500,13105.316243870002,87.76371237000421,53560.45088448001
2023-08-06,10:41:42.000,218,10973837,13325,0,1691318501,13105.383606969997,87.7355158499995,53560.478832960005
2023-08-06,10:41:43.000,218,10973901,13285,0,1691318502,13105.329716489992,87.76371237000421,53560.48582008
2023-08-06,10:41:44.000,218,10973864,13125,0,1691318503,13105.403815899997,87.72141759000078,53560.52075568001
2023-08-06,10:41:45.000,218,10973862,13285,0,1691318504,13105.309507559992,87.74961410999822,53560.429923120006
2023-08-06,10:41:46.000,218,10973809,13205,0,1691318505,13105.316243870002,87.74256497999886,53560.39498752
2023-08-06,10:41:47.000,218,10973827,13125,0,1691318506,13105.296034940002,87.77076150000357,53560.39498752
2023-08-06,10:41:48.000,218,10973880,13365,0,1691318507,13105.370134349992,87.76371237000421,53560.43691024
2023-08-06,10:41:49.000,218,10973901,13285,0,1691318508,13105.370134349992,87.75666324000485,53560.44389736
2023-08-06,10:41:50.000,218,10973876,13285,0,1691318509,13105.356661730002,87.76371237000421,53560.47184584001
2023-08-06,10:41:51.000,218,10973889,13525,0,1691318510,13105.349925419992,87.79190889000165,53560.47184584001
2023-08-06,10:41:52.000,218,10973825,13165,0,1691318511,13105.336452800002,87.77781063000293,53560.408961760004
2023-08-06,10:41:53.000,218,10973838,13365,0,1691318512,13105.296034940002,87.78485976000229,53560.39498752
2023-08-06,10:41:54.000,218,10973861,12925,0,1691318513,13105.302771249997,87.79895802000101,53560.381013280006
2023-08-06,10:41:55.000,218,10973874,13045,0,1691318514,13105.309507559992,87.82715453999845,53560.39498752
2023-08-06,10:41:56.000,218,10973831,13085,0,1691318515,13105.363398039997,87.80600715000037,53560.4578716
2023-08-06,10:41:57.000,218,10973838,13285,0,1691318516,13105.329716489992,87.79895802000101,53560.44389736
2023-08-06,10:41:58.000,218,10973864,13005,0,1691318517,13105.309507559992,87.79895802000101,53560.40197464001
2023-08-06,10:41:59.000,218,10973865,13045,0,1691318518,13105.322980179997,87.82010540999909,53560.43691024
2023-08-06,10:42:00.000,218,10973888,13325,0,1691318519,13105.316243870002,87.82010540999909,53560.39498752
2023-08-06,10:42:01.000,218,10973864,12965,0,1691318520,13105.363398039997,87.84125280000444,53560.44389736
2023-08-06,10:42:02.000,218,10973890,13205,0,1691318521,13105.248880769992,87.8483019300038,53560.37402616001
2023-08-06,10:42:03.000,218,10973864,13285,0,1691318522,13105.255617080002,87.82715453999845,53560.360051920004
2023-08-06,10:42:04.000,218,10973908,12965,0,1691318523,13105.363398039997,87.79190889000165,53560.46485872
2023-08-06,10:42:05.000,218,10973852,12925,0,1691318524,13105.329716489992,87.79895802000101,53560.44389736
2023-08-06,10:42:06.000,218,10973890,13085,0,1691318525,13105.336452800002,87.82715453999845,53560.42293600001
2023-08-06,10:42:07.000,218,10973837,13085,0,1691318526,13105.208462909992,87.82010540999909,53560.360051920004
2023-08-06,10:42:08.000,218,10973883,13085,0,1691318527,13105.269089699992,87.8342036699978,53560.381013280006
2023-08-06,10:42:09.000,218,10973905,13085,0,1691318528,13105.296034940002,87.82010540999909,53560.408961760004
2023-08-06,10:42:10.000,218,10973876,13205,0,1691318529,13105.296034940002,87.82715453999845,53560.3880004
2023-08-06,10:42:11.000,218,10973860,13045,0,1691318530,13105.255617080002,87.85535106000316,53560.42293600001
2023-08-06,10:42:12.000,218,10973821,13245,0,1691318531,13105.235408150002,87.84125280000444,53560.3181292
2023-08-06,10:42:13.000,218,10973833,13365,0,1691318532,13105.370134349992,87.85535106000316,53560.42293600001
2023-08-06,10:42:14.000,218,10973787,13085,0,1691318533,13105.349925419992,87.8483019300038,53560.51376856
2023-08-06,10:42:15.000,218,10973826,12925,0,1691318534,13105.322980179997,87.82010540999909,53560.429923120006
2023-08-06,10:42:16.000,218,10973842,13085,0,1691318535,13105.269089699992,87.80600715000037,53560.44389736
2023-08-06,10:42:17.000,218,10973808,13245,0,1691318536,13105.289298629992,87.87649845000124,53560.381013280006
2023-08-06,10:42:18.000,218,10973822,13205,0,1691318537,13105.248880769992,87.86240019000252,53560.381013280006
2023-08-06,10:42:19.000,218,10973825,13245,0,1691318538,13105.322980179997,87.86240019000252,53560.408961760004
2023-08-06,10:42:20.000,218,10973840,13165,0,1691318539,13105.322980179997,87.86240019000252,53560.46485872
2023-08-06,10:42:21.000,218,10973876,13085,0,1691318540,13105.329716489992,87.86240019000252,53560.45088448001
2023-08-06,10:42:22.000,218,10973838,13285,0,1691318541,13105.336452800002,87.89764583999931,53560.46485872
2023-08-06,10:42:23.000,218,10973880,13325,0,1691318542,13105.309507559992,87.8835475800006,53560.360051920004
2023-08-06,10:42:24.000,218,10973851,13325,0,1691318543,13105.262353389997,87.90469496999867,53560.40197464001
2023-08-06,10:42:25.000,218,10973881,13365,0,1691318544,13105.282562319997,87.89764583999931,53560.42293600001
2023-08-06,10:42:26.000,218,10973871,13285,0,1691318545,13105.282562319997,87.89059670999995,53560.408961760004
2023-08-06,10:42:27.000,218,10973845,12925,0,1691318546,13105.248880769992,87.89059670999995,53560.381013280006
2023-08-06,10:42:28.000,218,10973879,13285,0,1691318547,13105.302771249997,87.92584236000403,53560.408961760004
2023-08-06,10:42:29.000,218,10973869,13125,0,1691318548,13105.356661730002,87.93289149000339,53560.4578716
2023-08-06,10:42:30.000,218,10973860,13325,0,1691318549,13105.302771249997,87.89059670999995,53560.4578716
2023-08-06,10:42:31.000,218,10973850,13565,0,1691318550,13105.282562319997,87.90469496999867,53560.44389736
2023-08-06,10:42:32.000,218,10973879,13245,0,1691318551,13105.194990290001,87.89764583999931,53560.37402616001
2023-08-06,10:42:33.000,218,10973845,13285,0,1691318552,13105.215199220002,87.91174409999803,53560.33909056
2023-08-06,10:42:34.000,218,10973884,12965,0,1691318553,13105.255617080002,87.89764583999931,53560.47184584001
2023-08-06,10:42:35.000,218,10973832,13085,0,1691318554,13105.262353389997,87.91174409999803,53560.40197464001
2023-08-06,10:42:36.000,218,10973865,13285,0,1691318555,13105.228671839992,87.92584236000403,53560.40197464001
2023-08-06,10:42:37.000,218,10973863,13525,0,1691318556,13105.248880769992,87.93994062000274,53560.3880004
2023-08-06,10:42:38.000,218,10973846,13125,0,1691318557,13105.289298629992,87.93289149000339,53560.47184584001
2023-08-06,10:42:39.000,218,10973861,13125,0,1691318558,13105.255617080002,87.91174409999803,53560.44389736
2023-08-06,10:42:40.000,218,10973870,13205,0,1691318559,13105.275826010002,87.92584236000403,53560.46485872
2023-08-06,10:42:41.000,218,10973854,13085,0,1691318560,13105.275826010002,87.93994062000274,53560.408961760004
2023-08-06,10:42:42.000,218,10973872,13085,0,1691318561,13105.235408150002,87.89764583999931,53560.41594888
2023-08-06,10:42:43.000,218,10973904,13405,0,1691318562,13105.242144459997,87.93994062000274,53560.3880004
2023-08-06,10:42:44.000,218,10973845,13125,0,1691318563,13105.282562319997,87.93994062000274,53560.4578716
2023-08-06,10:42:45.000,218,10973864,13125,0,1691318564,13105.296034940002,87.93994062000274,53560.4578716
2023-08-06,10:42:46.000,218,10973845,13285,0,1691318565,13105.269089699992,87.8835475800006,53560.429923120006
2023-08-06,10:42:47.000,218,10973873,13005,0,1691318566,13105.221935529997,87.97518626999954,53560.3880004
2023-08-06,10:42:48.000,218,10973875,13165,0,1691318567,13105.262353389997,87.97518626999954,53560.40197464001
2023-08-06,10:42:49.000,218,10973851,13405,0,1691318568,13105.235408150002,87.96108801000082,53560.408961760004
2023-08-06,10:42:50.000,218,10973835,13405,0,1691318569,13105.248880769992,87.91879323000467,53560.47184584001
2023-08-06,10:42:51.000,218,10973840,13285,0,1691318570,13105.248880769992,87.97518626999954,53560.45088448001
2023-08-06,10:42:52.000,218,10973872,13125,0,1691318571,13105.235408150002,87.93994062000274,53560.39498752
2023-08-06,10:42:53.000,218,10973884,13245,0,1691318572,13105.235408150002,87.98928452999826,53560.40197464001
2023-08-06,10:42:54.000,218,10973883,13285,0,1691318573,13105.289298629992,87.9822353999989,53560.44389736
2023-08-06,10:42:55.000,218,10973861,13205,0,1691318574,13105.289298629992,87.98928452999826,53560.43691024
2023-08-06,10:42:56.000,218,10973816,13445,0,1691318575,13105.289298629992,87.9822353999989,53560.41594888
2023-08-06,10:42:57.000,218,10973871,13085,0,1691318576,13105.242144459997,87.96813714000018,53560.35306480001
2023-08-06,10:42:58.000,218,10973889,13325,0,1691318577,13105.228671839992,87.95403888000146,53560.41594888
2023-08-06,10:42:59.000,218,10973882,13245,0,1691318578,13105.289298629992,87.9963336600049,53560.45088448001
2023-08-06,10:43:00.000,218,10973839,13445,0,1691318579,13105.316243870002,88.02453018000233,53560.4578716
2023-08-06,10:43:01.000,218,10973831,13205,0,1691318580,13105.282562319997,88.03157931000169,53560.47184584001
2023-08-06,10:43:02.000,218,10973850,13205,0,1691318581,13105.302771249997,87.96813714000018,53560.4928072
2023-08-06,10:43:03.000,218,10973888,13245,0,1691318582,13105.228671839992,87.9963336600049,53560.360051920004
2023-08-06,10:43:04.000,218,10973856,13245,0,1691318583,13105.262353389997,87.95403888000146,53560.40197464001
2023-08-06,10:43:05.000,218,10973864,13165,0,1691318584,13105.302771249997,87.96813714000018,53560.42293600001
2023-08-06,10:43:06.000,218,10973856,13405,0,1691318585,13105.275826010002,87.96813714000018,53560.39498752
2023-08-06,10:43:07.000,218,10973884,13085,0,1691318586,13105.221935529997,87.96108801000082,53560.360051920004
2023-08-06,10:43:08.000,218,10973819,13205,0,1691318587,13105.255617080002,87.98928452999826,53560.42293600001
2023-08-06,10:43:09.000,218,10973853,13245,0,1691318588,13105.309507559992,87.9963336600049,53560.44389736
2023-08-06,10:43:10.000,218,10973889,12965,0,1691318589,13105.309507559992,87.95403888000146,53560.42293600001
2023-08-06,10:43:11.000,218,10973819,13085,0,1691318590,13105.269089699992,88.02453018000233,53560.36703904
2023-08-06,10:43:12.000,218,10973838,13085,0,1691318591,13105.235408150002,88.01043192000361,53560.3181292
2023-08-06,10:43:13.000,218,10973842,13325,0,1691318592,13105.262353389997,88.04567757000041,53560.35306480001
2023-08-06,10:43:14.000,218,10973826,13245,0,1691318593,13105.289298629992,88.03157931000169,53560.360051920004
2023-08-06,10:43:15.000,218,10973869,13365,0,1691318594,13105.275826010002,88.01748105000297,53560.45088448001
2023-08-06,10:43:16.000,218,10973831,13125,0,1691318595,13105.248880769992,88.01748105000297,53560.36703904
2023-08-06,10:43:17.000,218,10973894,13125,0,1691318596,13105.282562319997,88.05272669999977,53560.360051920004
2023-08-06,10:43:18.000,218,10973889,13325,0,1691318597,13105.322980179997,88.03862844000105,53560.46485872
2023-08-06,10:43:19.000,218,10973848,13285,0,1691318598,13105.275826010002,88.04567757000041,53560.43691024
2023-08-06,10:43:20.000,218,10973879,13565,0,1691318599,13105.302771249997,88.05977582999913,53560.44389736
2023-08-06,10:43:21.000,218,10973805,13485,0,1691318600,13105.275826010002,88.06682495999848,53560.408961760004
2023-08-06,10:43:22.000,218,10973844,13085,0,1691318601,13105.269089699992,88.03157931000169,53560.33210344001
2023-08-06,10:43:23.000,218,10973861,13165,0,1691318602,13105.282562319997,88.03862844000105,53560.42293600001
2023-08-06,10:43:24.000,218,10973850,13165,0,1691318603,13105.322980179997,88.05272669999977,53560.47184584001
2023-08-06,10:43:25.000,218,10973841,13245,0,1691318604,13105.309507559992,88.08797235000384,53560.43691024
2023-08-06,10:43:26.000,218,10973866,13525,0,1691318605,13105.343189109997,88.05977582999913,53560.40197464001
2023-08-06,10:43:27.000,218,10973853,13165,0,1691318606,13105.255617080002,88.05977582999913,53560.36703904
2023-08-06,10:43:28.000,218,10973848,13245,0,1691318607,13105.296034940002,88.08797235000384,53560.381013280006
2023-08-06,10:43:29.000,218,10973861,13165,0,1691318608,13105.296034940002,88.10207061000256,53560.40197464001
2023-08-06,10:43:30.000,218,10973849,12965,0,1691318609,13105.329716489992,88.05977582999913,53560.40197464001
2023-08-06,10:43:31.000,218,10973874,13245,0,1691318610,13105.309507559992,88.08797235000384,53560.41594888
2023-08-06,10:43:32.000,218,10973872,13405,0,1691318611,13105.309507559992,88.0950214800032,53560.39498752
2023-08-06,10:43:33.000,218,10973868,13285,0,1691318612,13105.296034940002,88.0950214800032,53560.40197464001
2023-08-06,10:43:34.000,218,10973866,13445,0,1691318613,13105.363398039997,88.0950214800032,53560.4578716
2023-08-06,10:43:35.000,218,10973890,13285,0,1691318614,13105.289298629992,88.08797235000384,53560.39498752
2023-08-06,10:43:36.000,218,10973859,13245,0,1691318615,13105.329716489992,88.06682495999848,53560.408961760004
2023-08-06,10:43:37.000,218,10973871,13205,0,1691318616,13105.336452800002,88.0950214800032,53560.40197464001
2023-08-06,10:43:38.000,218,10973874,13645,0,1691318617,13105.309507559992,88.0950214800032,53560.36703904
2023-08-06,10:43:39.000,218,10973879,13565,0,1691318618,13105.336452800002,88.08797235000384,53560.45088448001
2023-08-06,10:43:40.000,218,10973829,13285,0,1691318619,13105.383606969997,88.07387408999784,53560.4578716
2023-08-06,10:43:41.000,218,10973856,13285,0,1691318620,13105.343189109997,88.0950214800032,53560.45088448001
2023-08-06,10:43:42.000,218,10973876,13165,0,1691318621,13105.336452800002,88.05272669999977,53560.41594888
2023-08-06,10:43:43.000,218,10973882,13085,0,1691318622,13105.322980179997,88.07387408999784,53560.34607768
2023-08-06,10:43:44.000,218,10973871,13165,0,1691318623,13105.302771249997,88.08797235000384,53560.39498752
2023-08-06,10:43:45.000,218,10973852,13125,0,1691318624,13105.343189109997,88.13026713,53560.429923120006
2023-08-06,10:43:46.000,218,10973811,13205,0,1691318625,13105.356661730002,88.08092322000448,53560.46485872
2023-08-06,10:43:47.000,218,10973870,13245,0,1691318626,13105.282562319997,88.11616887000127,53560.3880004
2023-08-06,10:43:48.000,218,10973872,12965,0,1691318627,13105.322980179997,88.13026713,53560.39498752
2023-08-06,10:43:49.000,218,10973825,13245,0,1691318628,13105.363398039997,88.08797235000384,53560.408961760004
2023-08-06,10:43:50.000,218,10973846,13285,0,1691318629,13105.417288520002,88.08797235000384,53560.381013280006
2023-08-06,10:43:51.000,218,10973872,13165,0,1691318630,13105.376870660002,88.10207061000256,53560.42293600001
2023-08-06,10:43:52.000,218,10973860,13325,0,1691318631,13105.376870660002,88.08797235000384,53560.4578716
2023-08-06,10:43:53.000,218,10973881,13085,0,1691318632,13105.322980179997,88.12321800000063,53560.36703904
2023-08-06,10:43:54.000,218,10973831,13285,0,1691318633,13105.343189109997,88.10207061000256,53560.36703904
2023-08-06,10:43:55.000,218,10973834,13005,0,1691318634,13105.370134349992,88.11616887000127,53560.40197464001
2023-08-06,10:43:56.000,218,10973796,13365,0,1691318635,13105.410552209993,88.10911974000192,53560.478832960005
2023-08-06,10:43:57.000,218,10973805,13365,0,1691318636,13105.376870660002,88.10207061000256,53560.429923120006
2023-08-06,10:43:58.000,218,10973833,13205,0,1691318637,13105.397079590002,88.10911974000192,53560.39498752
2023-08-06,10:43:59.000,218,10973849,13085,0,1691318638,13105.397079590002,88.08092322000448,53560.4578716
2023-08-06,10:44:00.000,218,10973847,13165,0,1691318639,13105.424024829998,88.12321800000063,53560.408961760004
2023-08-06,10:44:01.000,218,10973832,12925,0,1691318640,13105.410552209993,88.10207061000256,53560.43691024
2023-08-06,10:44:02.000,218,10973888,13165,0,1691318641,13105.376870660002,88.08092322000448,53560.408961760004
2023-08-06,10:44:03.000,218,10973836,13245,0,1691318642,13105.390343279993,88.08092322000448,53560.3880004
2023-08-06,10:44:04.000,218,10973870,13605,0,1691318643,13105.457706380002,88.07387408999784,53560.478832960005
2023-08-06,10:44:05.000,218,10973856,13165,0,1691318644,13105.437497450002,88.05977582999913,53560.46485872
2023-08-06,10:44:06.000,218,10973853,13205,0,1691318645,13105.444233759998,88.07387408999784,53560.48582008
2023-08-06,10:44:07.000,218,10973854,13085,0,1691318646,13105.403815899997,88.08797235000384,53560.39498752
2023-08-06,10:44:08.000,218,10973872,12885,0,1691318647,13105.410552209993,88.08092322000448,53560.39498752
2023-08-06,10:44:09.000,218,10973862,13325,0,1691318648,13105.437497450002,88.05977582999913,53560.46485872
2023-08-06,10:44:10.000,218,10973808,13285,0,1691318649,13105.444233759998,88.08797235000384,53560.47184584001
2023-08-06,10:44:11.000,218,10973837,13005,0,1691318650,13105.457706380002,88.05272669999977,53560.50678144
2023-08-06,10:44:12.000,218,10973838,13085,0,1691318651,13105.403815899997,88.05272669999977,53560.478832960005
2023-08-06,10:44:13.000,218,10973873,13285,0,1691318652,13105.383606969997,88.05977582999913,53560.48582008
2023-08-06,10:44:14.000,218,10973844,13405,0,1691318653,13105.471178999993,88.03157931000169,53560.49979432001
2023-08-06,10:44:15.000,218,10973857,12965,0,1691318654,13105.403815899997,88.05977582999913,53560.4578716
2023-08-06,10:44:16.000,218,10973833,13125,0,1691318655,13105.417288520002,88.06682495999848,53560.527742800004
2023-08-06,10:44:17.000,218,10973866,13245,0,1691318656,13105.343189109997,88.05272669999977,53560.44389736
2023-08-06,10:44:18.000,218,10973841,13285,0,1691318657,13105.376870660002,88.05272669999977,53560.41594888
2023-08-06,10:44:19.000,218,10973818,12925,0,1691318658,13105.403815899997,88.05272669999977,53560.4578716
2023-08-06,10:44:20.000,218,10973820,13205,0,1691318659,13105.430761139993,88.02453018000233,53560.50678144
2023-08-06,10:44:21.000,218,10973864,13085,0,1691318660,13105.437497450002,88.01748105000297,53560.52075568001
2023-08-06,10:44:22.000,218,10973875,13285,0,1691318661,13105.390343279993,88.05977582999913,53560.46485872
2023-08-06,10:44:23.000,218,10973882,13365,0,1691318662,13105.356661730002,88.06682495999848,53560.40197464001
2023-08-06,10:44:24.000,218,10973886,13205,0,1691318663,13105.390343279993,88.04567757000041,53560.429923120006
2023-08-06,10:44:25.000,218,10973829,13165,0,1691318664,13105.383606969997,88.04567757000041,53560.4578716
2023-08-06,10:44:26.000,218,10973854,12845,0,1691318665,13105.410552209993,88.0950214800032,53560.429923120006
2023-08-06,10:44:27.000,218,10973878,13005,0,1691318666,13105.343189109997,88.0950214800032,53560.41594888
2023-08-06,10:44:28.000,218,10973837,13205,0,1691318667,13105.336452800002,88.06682495999848,53560.408961760004
2023-08-06,10:44:29.000,218,10973861,12925,0,1691318668,13105.430761139993,88.08092322000448,53560.50678144
2023-08-06,10:44:30.000,218,10973859,13365,0,1691318669,13105.397079590002,88.07387408999784,53560.47184584001
2023-08-06,10:44:31.000,218,10973904,13205,0,1691318670,13105.370134349992,88.06682495999848,53560.42293600001
2023-08-06,10:44:32.000,218,10973841,13445,0,1691318671,13105.329716489992,88.07387408999784,53560.527742800004
2023-08-06,10:44:33.000,218,10973827,13405,0,1691318672,13105.289298629992,88.08797235000384,53560.39498752
2023-08-06,10:44:34.000,218,10973841,13005,0,1691318673,13105.302771249997,88.07387408999784,53560.39498752
2023-08-06,10:44:35.000,218,10973850,13125,0,1691318674,13105.349925419992,88.07387408999784,53560.47184584001
2023-08-06,10:44:36.000,218,10973864,12925,0,1691318675,13105.336452800002,88.05272669999977,53560.527742800004
2023-08-06,10:44:37.000,218,10973829,12925,0,1691318676,13105.349925419992,88.10207061000256,53560.52075568001
2023-08-06,10:44:38.000,218,10973845,13085,0,1691318677,13105.329716489992,88.05272669999977,53560.43691024
2023-08-06,10:44:39.000,218,10973863,13445,0,1691318678,13105.356661730002,88.06682495999848,53560.4928072
2023-08-06,10:44:40.000,218,10973868,13245,0,1691318679,13105.336452800002,88.04567757000041,53560.49979432001
2023-08-06,10:44:41.000,218,10973870,13245,0,1691318680,13105.336452800002,88.03157931000169,53560.44389736
2023-08-06,10:44:42.000,218,10973876,13085,0,1691318681,13105.296034940002,88.03157931000169,53560.40197464001
2023-08-06,10:44:43.000,218,10973884,13405,0,1691318682,13105.302771249997,88.05977582999913,53560.40197464001
2023-08-06,10:44:44.000,218,10973853,13445,0,1691318683,13105.329716489992,88.03862844000105,53560.48582008
2023-08-06,10:44:45.000,218,10973876,13285,0,1691318684,13105.289298629992,88.05977582999913,53560.43691024
2023-08-06,10:44:46.000,218,10973818,13245,0,1691318685,13105.349925419992,88.05272669999977,53560.4928072
2023-08-06,10:44:47.000,218,10973840,13165,0,1691318686,13105.275826010002,88.05272669999977,53560.408961760004
2023-08-06,10:44:48.000,218,10973853,13125,0,1691318687,13105.255617080002,88.04567757000041,53560.42293600001
2023-08-06,10:44:49.000,218,10973884,13005,0,1691318688,13105.322980179997,88.03862844000105,53560.46485872
2023-08-06,10:44:50.000,218,10973842,13125,0,1691318689,13105.316243870002,88.07387408999784,53560.49979432001
2023-08-06,10:44:51.000,218,10973895,13205,0,1691318690,13105.309507559992,88.08092322000448,53560.4578716
2023-08-06,10:44:52.000,218,10973872,13245,0,1691318691,13105.275826010002,88.05272669999977,53560.4578716
2023-08-06,10:44:53.000,218,10973859,13005,0,1691318692,13105.282562319997,88.08797235000384,53560.44389736
2023-08-06,10:44:54.000,218,10973900,13205,0,1691318693,13105.309507559992,88.05977582999913,53560.4578716
2023-08-06,10:44:55.000,218,10973837,13085,0,1691318694,13105.296034940002,88.08797235000384,53560.48582008
2023-08-06,10:44:56.000,218,10973854,13285,0,1691318695,13105.282562319997,88.05272669999977,53560.429923120006
2023-08-06,10:44:57.000,218,10973853,12925,0,1691318696,13105.201726599997,88.05272669999977,53560.40197464001
2023-08-06,10:44:58.000,218,10973854,13005,0,1691318697,13105.235408150002,88.08092322000448,53560.45088448001
2023-08-06,10:44:59.000,218,10973840,13125,0,1691318698,13105.262353389997,88.03862844000105,53560.478832960005
2023-08-06,10:45:00.000,218,10973854,13045,0,1691318699,13105.289298629992,88.01043192000361,53560.4928072
2023-08-06,10:45:01.000,218,10973811,13325,0,1691318700,13105.309507559992,88.01043192000361,53560.478832960005
2023-08-06,10:45:02.000,218,10973803,13445,0,1691318701,13105.282562319997,88.05977582999913,53560.49979432001
2023-08-06,10:45:03.000,218,10973850,13285,0,1691318702,13105.181517669997,88.08092322000448,53560.429923120006
2023-08-06,10:45:04.000,218,10973883,12965,0,1691318703,13105.242144459997,88.02453018000233,53560.43691024
2023-08-06,10:45:05.000,218,10973850,13205,0,1691318704,13105.262353389997,88.07387408999784,53560.48582008
2023-08-06,10:45:06.000,218,10973878,13325,0,1691318705,13105.215199220002,88.03157931000169,53560.381013280006
2023-08-06,10:45:07.000,218,10973863,13285,0,1691318706,13105.174781360001,88.06682495999848,53560.3880004
2023-08-06,10:45:08.000,218,10973877,13285,0,1691318707,13105.235408150002,88.06682495999848,53560.44389736
2023-08-06,10:45:09.000,218,10973837,13085,0,1691318708,13105.275826010002,88.05272669999977,53560.47184584001
2023-08-06,10:45:10.000,218,10973869,13125,0,1691318709,13105.242144459997,88.07387408999784,53560.43691024
2023-08-06,10:45:11.000,218,10973841,13285,0,1691318710,13105.221935529997,88.07387408999784,53560.44389736
2023-08-06,10:45:12.000,218,10973846,13245,0,1691318711,13105.228671839992,88.08092322000448,53560.43691024
2023-08-06,10:45:13.000,218,10973830,13285,0,1691318712,13105.174781360001,88.04567757000041,53560.39498752
2023-08-06,10:45:14.000,218,10973847,13365,0,1691318713,13105.174781360001,88.08797235000384,53560.429923120006
2023-08-06,10:45:15.000,218,10973816,13445,0,1691318714,13105.242144459997,88.0950214800032,53560.42293600001
2023-08-06,10:45:16.000,218,10973876,12885,0,1691318715,13105.275826010002,88.08092322000448,53560.49979432001
2023-08-06,10:45:17.000,218,10973823,13125,0,1691318716,13105.242144459997,88.06682495999848,53560.51376856
2023-08-06,10:45:18.000,218,10973817,12965,0,1691318717,13105.235408150002,88.08797235000384,53560.46485872
2023-08-06,10:45:19.000,218,10973849,13085,0,1691318718,13105.201726599997,88.08797235000384,53560.43691024
2023-08-06,10:45:20.000,218,10973856,13285,0,1691318719,13105.201726599997,88.05272669999977,53560.4578716
2023-08-06,10:45:21.000,218,10973850,13205,0,1691318720,13105.194990290001,88.08797235000384,53560.3880004
2023-08-06,10:45:22.000,218,10973820,13445,0,1691318721,13105.127627189991,88.05272669999977,53560.36703904
2023-08-06,10:45:23.000,218,10973855,13005,0,1691318722,13105.114154570001,88.08797235000384,53560.360051920004
2023-08-06,10:45:24.000,218,10973875,13205,0,1691318723,13105.221935529997,88.07387408999784,53560.43691024
2023-08-06,10:45:25.000,218,10973847,12925,0,1691318724,13105.181517669997,88.0950214800032,53560.45088448001
2023-08-06,10:45:26.000,218,10973826,13085,0,1691318725,13105.194990290001,88.0950214800032,53560.4578716
2023-08-06,10:45:27.000,218,10973889,13285,0,1691318726,13105.127627189991,88.10207061000256,53560.360051920004
2023-08-06,10:45:28.000,218,10973842,13325,0,1691318727,13105.168045049992,88.08092322000448,53560.39498752
2023-08-06,10:45:29.000,218,10973877,13205,0,1691318728,13105.174781360001,88.10207061000256,53560.408961760004
2023-08-06,10:45:30.000,218,10973866,13205,0,1691318729,13105.208462909992,88.10911974000192,53560.43691024
2023-08-06,10:45:31.000,218,10973846,13325,0,1691318730,13105.221935529997,88.13026713,53560.46485872
2023-08-06,10:45:32.000,218,10973856,13205,0,1691318731,13105.194990290001,88.11616887000127,53560.37402616001
2023-08-06,10:45:33.000,218,10973846,13005,0,1691318732,13105.154572430001,88.10911974000192,53560.41594888
2023-08-06,10:45:34.000,218,10973853,13005,0,1691318733,13105.242144459997,88.0950214800032,53560.44389736
2023-08-06,10:45:35.000,218,10973878,13485,0,1691318734,13105.181517669997,88.10911974000192,53560.37402616001
2023-08-06,10:45:36.000,218,10973879,12925,0,1691318735,13105.221935529997,88.12321800000063,53560.429923120006
2023-08-06,10:45:37.000,218,10973865,12925,0,1691318736,13105.174781360001,88.10911974000192,53560.33909056
2023-08-06,10:45:38.000,218,10973807,12885,0,1691318737,13105.161308739996,88.08092322000448,53560.34607768
2023-08-06,10:45:39.000,218,10973847,13165,0,1691318738,13105.134363500001,88.10207061000256,53560.3880004
2023-08-06,10:45:40.000,218,10973806,12925,0,1691318739,13105.194990290001,88.0950214800032,53560.381013280006
2023-08-06,10:45:41.000,218,10973819,13245,0,1691318740,13105.201726599997,88.10911974000192,53560.40197464001
2023-08-06,10:45:42.000,218,10973859,12965,0,1691318741,13105.242144459997,88.07387408999784,53560.429923120006
2023-08-06,10:45:43.000,218,10973837,13245,0,1691318742,13105.093945640001,88.10207061000256,53560.32511632
2023-08-06,10:45:44.000,218,10973825,13245,0,1691318743,13105.168045049992,88.12321800000063,53560.3880004
2023-08-06,10:45:45.000,218,10973878,13005,0,1691318744,13105.181517669997,88.15141451999807,53560.42293600001
2023-08-06,10:45:46.000,218,10973831,13005,0,1691318745,13105.194990290001,88.10911974000192,53560.37402616001
2023-08-06,10:45:47.000,218,10973853,13285,0,1691318746,13105.141099809996,88.14436538999871,53560.34607768
2023-08-06,10:45:48.000,218,10973832,12965,0,1691318747,13105.168045049992,88.10207061000256,53560.381013280006
2023-08-06,10:45:49.000,218,10973848,13125,0,1691318748,13105.208462909992,88.16551278000406,53560.43691024
2023-08-06,10:45:50.000,218,10973892,13125,0,1691318749,13105.194990290001,88.16551278000406,53560.3880004
2023-08-06,10:45:51.000,218,10973847,13125,0,1691318750,13105.194990290001,88.16551278000406,53560.43691024
2023-08-06,10:45:52.000,218,10973880,13085,0,1691318751,13105.201726599997,88.1584636500047,53560.45088448001
2023-08-06,10:45:53.000,218,10973823,12765,0,1691318752,13105.154572430001,88.20075843000086,53560.381013280006
2023-08-06,10:45:54.000,218,10973837,13165,0,1691318753,13105.134363500001,88.1937093000015,53560.3880004
2023-08-06,10:45:55.000,218,10973827,13125,0,1691318754,13105.201726599997,88.1937093000015,53560.43691024
2023-08-06,10:45:56.000,218,10973819,13325,0,1691318755,13105.208462909992,88.17256191000342,53560.4578716
2023-08-06,10:45:57.000,218,10973878,12765,0,1691318756,13105.181517669997,88.1937093000015,53560.42293600001
2023-08-06,10:45:58.000,218,10973842,13285,0,1691318757,13105.215199220002,88.17256191000342,53560.44389736
2023-08-06,10:45:59.000,218,10973837,13445,0,1691318758,13105.215199220002,88.17961104000278,53560.43691024
2023-08-06,10:46:00.000,218,10973837,13285,0,1691318759,13105.235408150002,88.17961104000278,53560.42293600001
2023-08-06,10:46:01.000,218,10973877,13165,0,1691318760,13105.242144459997,88.1584636500047,53560.40197464001
2023-08-06,10:46:02.000,218,10973835,13085,0,1691318761,13105.208462909992,88.1937093000015,53560.35306480001
2023-08-06,10:46:03.000,218,10973828,13085,0,1691318762,13105.188253979992,88.18666017000214,53560.42293600001
2023-08-06,10:46:04.000,218,10973827,13245,0,1691318763,13105.289298629992,88.17256191000342,53560.48582008
2023-08-06,10:46:05.000,218,10973822,13005,0,1691318764,13105.289298629992,88.20780756000022,53560.52075568001
2023-08-06,10:46:06.000,218,10973834,13285,0,1691318765,13105.322980179997,88.22190581999894,53560.47184584001
2023-08-06,10:46:07.000,218,10973863,13445,0,1691318766,13105.215199220002,88.25715147000301,53560.381013280006
2023-08-06,10:46:08.000,218,10973877,13165,0,1691318767,13105.269089699992,88.22190581999894,53560.41594888
2023-08-06,10:46:09.000,218,10973869,13205,0,1691318768,13105.282562319997,88.1937093000015,53560.42293600001
2023-08-06,10:46:10.000,218,10973818,13525,0,1691318769,13105.275826010002,88.23600407999766,53560.40197464001
2023-08-06,10:46:11.000,218,10973859,13165,0,1691318770,13105.262353389997,88.22190581999894,53560.429923120006
2023-08-06,10:46:12.000,218,10973869,13045,0,1691318771,13105.262353389997,88.23600407999766,53560.42293600001
2023-08-06,10:46:13.000,218,10973836,13285,0,1691318772,13105.255617080002,88.2289549499983,53560.3880004
2023-08-06,10:46:14.000,218,10973850,13365,0,1691318773,13105.309507559992,88.23600407999766,53560.43691024
2023-08-06,10:46:15.000,218,10973868,13325,0,1691318774,13105.316243870002,88.23600407999766,53560.43691024
2023-08-06,10:46:16.000,218,10973834,13085,0,1691318775,13105.309507559992,88.2289549499983,53560.41594888
2023-08-06,10:46:17.000,218,10973861,13205,0,1691318776,13105.262353389997,88.25010234000365,53560.3880004
2023-08-06,10:46:18.000,218,10973873,13005,0,1691318777,13105.262353389997,88.24305321000429,53560.37402616001
2023-08-06,10:46:19.000,218,10973851,13205,0,1691318778,13105.316243870002,88.25715147000301,53560.43691024
2023-08-06,10:46:20.000,218,10973883,13085,0,1691318779,13105.370134349992,88.26420060000237,53560.41594888
2023-08-06,10:46:21.000,218,10973791,13285,0,1691318780,13105.370134349992,88.24305321000429,53560.47184584001
2023-08-06,10:46:22.000,218,10973814,13205,0,1691318781,13105.343189109997,88.27124973000173,53560.478832960005
2023-08-06,10:46:23.000,218,10973887,13125,0,1691318782,13105.255617080002,88.27829886000109,53560.40197464001
2023-08-06,10:46:24.000,218,10973841,13245,0,1691318783,13105.316243870002,88.30649537999852,53560.36703904
2023-08-06,10:46:25.000,218,10973813,13245,0,1691318784,13105.356661730002,88.2923971199998,53560.408961760004
2023-08-06,10:46:26.000,218,10973851,13125,0,1691318785,13105.349925419992,88.28534799000045,53560.41594888
2023-08-06,10:46:27.000,218,10973859,13125,0,1691318786,13105.349925419992,88.2923971199998,53560.45088448001
2023-08-06,10:46:28.000,218,10973886,13125,0,1691318787,13105.383606969997,88.30649537999852,53560.41594888
2023-08-06,10:46:29.000,218,10973859,12965,0,1691318788,13105.437497450002,88.27124973000173,53560.527742800004
2023-08-06,10:46:30.000,218,10973844,13125,0,1691318789,13105.457706380002,88.30649537999852,53560.49979432001
2023-08-06,10:46:31.000,218,10973888,13205,0,1691318790,13105.430761139993,88.2923971199998,53560.53472992
2023-08-06,10:46:32.000,218,10973846,13085,0,1691318791,13105.437497450002,88.29944624999916,53560.46485872
2023-08-06,10:46:33.000,218,10973857,12925,0,1691318792,13105.424024829998,88.28534799000045,53560.47184584001
2023-08-06,10:46:34.000,218,10973832,13085,0,1691318793,13105.410552209993,88.30649537999852,53560.4578716
2023-08-06,10:46:35.000,218,10973844,12925,0,1691318794,13105.477915310003,88.32059364000452,53560.576652640004
2023-08-06,10:46:36.000,218,10973816,13165,0,1691318795,13105.504860549998,88.31354450999788,53560.548704160006
2023-08-06,10:46:37.000,218,10973823,13165,0,1691318796,13105.457706380002,88.34879016000195,53560.51376856
2023-08-06,10:46:38.000,218,10973911,13005,0,1691318797,13105.450970069993,88.29944624999916,53560.47184584001
2023-08-06,10:46:39.000,218,10973894,12965,0,1691318798,13105.464442689998,88.32764277000388,53560.53472992
2023-08-06,10:46:40.000,218,10973859,13205,0,1691318799,13105.491387929993,88.30649537999852,53560.548704160006
2023-08-06,10:46:41.000,218,10973844,13285,0,1691318800,13105.491387929993,88.3417410300026,53560.58363976
2023-08-06,10:46:42.000,218,10973858,13125,0,1691318801,13105.464442689998,88.35583929000131,53560.44389736
2023-08-06,10:46:43.000,218,10973818,12965,0,1691318802,13105.464442689998,88.35583929000131,53560.4578716
2023-08-06,10:46:44.000,218,10973837,13125,0,1691318803,13105.558751029988,88.3417410300026,53560.53472992
2023-08-06,10:46:45.000,218,10973813,13085,0,1691318804,13105.552014719993,88.3417410300026,53560.54171704001
2023-08-06,10:46:46.000,218,10973788,13285,0,1691318805,13105.552014719993,88.35583929000131,53560.5626784
2023-08-06,10:46:47.000,218,10973832,13125,0,1691318806,13105.511596859993,88.38403580999875,53560.47184584001
2023-08-06,10:46:48.000,218,10973808,13125,0,1691318807,13105.511596859993,88.36288842000067,53560.56966552001
2023-08-06,10:46:49.000,218,10973835,13445,0,1691318808,13105.531805789993,88.34879016000195,53560.478832960005
2023-08-06,10:46:50.000,218,10973861,13245,0,1691318809,13105.552014719993,88.35583929000131,53560.55569128
2023-08-06,10:46:51.000,218,10973838,13085,0,1691318810,13105.605905199998,88.33469190000324,53560.548704160006
2023-08-06,10:46:52.000,218,10973876,13205,0,1691318811,13105.585696269998,88.36288842000067,53560.55569128
2023-08-06,10:46:53.000,218,10973866,13045,0,1691318812,13105.572223649993,88.35583929000131,53560.56966552001
2023-08-06,10:46:54.000,218,10973842,13405,0,1691318813,13105.626114129998,88.38403580999875,53560.60460112
2023-08-06,10:46:55.000,218,10973878,13325,0,1691318814,13105.632850439993,88.37698667999939,53560.55569128
2023-08-06,10:46:56.000,218,10973862,13245,0,1691318815,13105.619377819989,88.38403580999875,53560.59062688001
2023-08-06,10:46:57.000,218,10973827,13245,0,1691318816,13105.585696269998,88.39813407000474,53560.478832960005
2023-08-06,10:46:58.000,218,10973863,13125,0,1691318817,13105.545278409998,88.39108493999811,53560.49979432001
2023-08-06,10:46:59.000,218,10973856,13285,0,1691318818,13105.632850439993,88.37698667999939,53560.56966552001
2023-08-06,10:47:00.000,218,10973888,13125,0,1691318819,13105.673268299994,88.36288842000067,53560.62556248
2023-08-06,10:47:01.000,218,10973886,13445,0,1691318820,13105.673268299994,88.35583929000131,53560.60460112
2023-08-06,10:47:02.000,218,10973840,13285,0,1691318821,13105.646323059998,88.38403580999875,53560.63953672001
2023-08-06,10:47:03.000,218,10973884,13245,0,1691318822,13105.585696269998,88.42633059000218,53560.53472992
2023-08-06,10:47:04.000,218,10973838,13005,0,1691318823,13105.565487339998,88.4051832000041,53560.4928072
2023-08-06,10:47:05.000,218,10973885,13125,0,1691318824,13105.619377819989,88.39813407000474,53560.54171704001
2023-08-06,10:47:06.000,218,10973836,13125,0,1691318825,13105.632850439993,88.41928146000282,53560.6325496
2023-08-06,10:47:07.000,218,10973843,13245,0,1691318826,13105.666531989998,88.44747798000026,53560.6325496
2023-08-06,10:47:08.000,218,10973901,13245,0,1691318827,13105.646323059998,88.43337972000154,53560.63953672001
2023-08-06,10:47:09.000,218,10973844,13445,0,1691318828,13105.653059369994,88.41928146000282,53560.6325496
2023-08-06,10:47:10.000,218,10973832,13245,0,1691318829,13105.693477229994,88.39813407000474,53560.73735640001
2023-08-06,10:47:11.000,218,10973847,12925,0,1691318830,13105.700213539989,88.42633059000218,53560.61857536001
2023-08-06,10:47:12.000,218,10973851,12925,0,1691318831,13105.686740919999,88.42633059000218,53560.66049808
2023-08-06,10:47:13.000,218,10973811,13565,0,1691318832,13105.666531989998,88.48977276000369,53560.597614000006
2023-08-06,10:47:14.000,218,10973863,13325,0,1691318833,13105.686740919999,88.39108493999811,53560.646523840005
2023-08-06,10:47:15.000,218,10973859,13285,0,1691318834,13105.700213539989,88.42633059000218,53560.72338216
2023-08-06,10:47:16.000,218,10973849,12925,0,1691318835,13105.706949849999,88.41223233000346,53560.73735640001
2023-08-06,10:47:17.000,218,10973872,13045,0,1691318836,13105.713686159994,88.43337972000154,53560.716395040006
2023-08-06,10:47:18.000,218,10973837,13325,0,1691318837,13105.659795679989,88.41928146000282,53560.66748520001
2023-08-06,10:47:19.000,218,10973834,13205,0,1691318838,13105.693477229994,88.46157623999898,53560.67447232
2023-08-06,10:47:20.000,218,10973892,13325,0,1691318839,13105.693477229994,88.42633059000218,53560.67447232
2023-08-06,10:47:21.000,218,10973865,13245,0,1691318840,13105.693477229994,88.46157623999898,53560.695433680004
2023-08-06,10:47:22.000,218,10973855,13085,0,1691318841,13105.659795679989,88.44747798000026,53560.695433680004
2023-08-06,10:47:23.000,218,10973868,13045,0,1691318842,13105.706949849999,88.46862536999834,53560.63953672001
2023-08-06,10:47:24.000,218,10973848,13005,0,1691318843,13105.727158779999,88.44747798000026,53560.72338216
2023-08-06,10:47:25.000,218,10973835,13205,0,1691318844,13105.754104019994,88.45452710999962,53560.765304880006
2023-08-06,10:47:26.000,218,10973762,13285,0,1691318845,13105.774312949994,88.42633059000218,53560.765304880006
2023-08-06,10:47:27.000,218,10973850,13285,0,1691318846,13105.673268299994,88.46862536999834,53560.61857536001
2023-08-06,10:47:28.000,218,10973855,13165,0,1691318847,13105.713686159994,88.4051832000041,53560.67447232
2023-08-06,10:47:29.000,218,10973847,13285,0,1691318848,13105.720422469989,88.42633059000218,53560.695433680004
2023-08-06,10:47:30.000,218,10973867,13245,0,1691318849,13105.740631399989,88.43337972000154,53560.73036928
2023-08-06,10:47:31.000,218,10973863,13005,0,1691318850,13105.754104019994,88.45452710999962,53560.744343520004
2023-08-06,10:47:32.000,218,10973859,13085,0,1691318851,13105.713686159994,88.43337972000154,53560.7024208
2023-08-06,10:47:33.000,218,10973862,13285,0,1691318852,13105.706949849999,88.44747798000026,53560.68145944
2023-08-06,10:47:34.000,218,10973852,13125,0,1691318853,13105.794521879994,88.46862536999834,53560.744343520004
2023-08-06,10:47:35.000,218,10973834,13285,0,1691318854,13105.747367709999,88.41928146000282,53560.75133064
2023-08-06,10:47:36.000,218,10973869,13125,0,1691318855,13105.794521879994,88.39108493999811,53560.765304880006
2023-08-06,10:47:37.000,218,10973882,13125,0,1691318856,13105.720422469989,88.44747798000026,53560.67447232
2023-08-06,10:47:38.000,218,10973825,12765,0,1691318857,13105.713686159994,88.41223233000346,53560.68145944
2023-08-06,10:47:39.000,218,10973878,12965,0,1691318858,13105.774312949994,88.43337972000154,53560.72338216
2023-08-06,10:47:40.000,218,10973887,13165,0,1691318859,13105.794521879994,88.41928146000282,53560.78626624001
2023-08-06,10:47:41.000,218,10973878,13085,0,1691318860,13105.754104019994,88.42633059000218,53560.83517608001
2023-08-06,10:47:42.000,218,10973857,13125,0,1691318861,13105.740631399989,88.4051832000041,53560.814214720005
2023-08-06,10:47:43.000,218,10973844,13245,0,1691318862,13105.632850439993,88.43337972000154,53560.66748520001
2023-08-06,10:47:44.000,218,10973857,13245,0,1691318863,13105.693477229994,88.4051832000041,53560.7024208
2023-08-06,10:47:45.000,218,10973908,13165,0,1691318864,13105.733895089994,88.4051832000041,53560.70940792001
2023-08-06,10:47:46.000,218,10973827,13245,0,1691318865,13105.713686159994,88.43337972000154,53560.80722760001
2023-08-06,10:47:47.000,218,10973842,13245,0,1691318866,13105.666531989998,88.46157623999898,53560.73735640001
2023-08-06,10:47:48.000,218,10973887,13205,0,1691318867,13105.673268299994,88.42633059000218,53560.77927912
2023-08-06,10:47:49.000,218,10973796,12925,0,1691318868,13105.706949849999,88.46157623999898,53560.744343520004
2023-08-06,10:47:50.000,218,10973860,13245,0,1691318869,13105.673268299994,88.44747798000026,53560.73735640001
2023-08-06,10:47:51.000,218,10973852,13285,0,1691318870,13105.646323059998,88.41223233000346,53560.72338216
2023-08-06,10:47:52.000,218,10973872,13285,0,1691318871,13105.612641509993,88.46862536999834,53560.61857536001
2023-08-06,10:47:53.000,218,10973828,13405,0,1691318872,13105.565487339998,88.43337972000154,53560.5626784
2023-08-06,10:47:54.000,218,10973822,13365,0,1691318873,13105.572223649993,88.4404288500009,53560.61857536001
2023-08-06,10:47:55.000,218,10973877,13405,0,1691318874,13105.619377819989,88.45452710999962,53560.73735640001
2023-08-06,10:47:56.000,218,10973890,13165,0,1691318875,13105.680004609989,88.44747798000026,53560.70940792001
2023-08-06,10:47:57.000,218,10973818,13045,0,1691318876,13105.632850439993,88.4404288500009,53560.66049808
2023-08-06,10:47:58.000,218,10973900,13525,0,1691318877,13105.599168889989,88.46157623999898,53560.67447232
2023-08-06,10:47:59.000,218,10973875,13365,0,1691318878,13105.612641509993,88.46157623999898,53560.716395040006
2023-08-06,10:48:00.000,218,10973863,13045,0,1691318879,13105.646323059998,88.45452710999962,53560.70940792001
2023-08-06,10:48:01.000,218,10973872,13525,0,1691318880,13105.619377819989,88.46862536999834,53560.6325496
2023-08-06,10:48:02.000,218,10973863,13285,0,1691318881,13105.552014719993,88.45452710999962,53560.58363976
2023-08-06,10:48:03.000,218,10973848,13325,0,1691318882,13105.585696269998,88.46157623999898,53560.65351096
2023-08-06,10:48:04.000,218,10973862,12925,0,1691318883,13105.653059369994,88.4404288500009,53560.716395040006
2023-08-06,10:48:05.000,218,10973859,13405,0,1691318884,13105.659795679989,88.46157623999898,53560.716395040006
2023-08-06,10:48:06.000,218,10973891,13205,0,1691318885,13105.673268299994,88.46862536999834,53560.68145944
2023-08-06,10:48:07.000,218,10973903,13485,0,1691318886,13105.578959959988,88.51092015000177,53560.61158824
2023-08-06,10:48:08.000,218,10973832,13405,0,1691318887,13105.605905199998,88.48977276000369,53560.68145944
2023-08-06,10:48:09.000,218,10973876,13445,0,1691318888,13105.578959959988,88.4756744999977,53560.61857536001
2023-08-06,10:48:10.000,218,10973875,13205,0,1691318889,13105.578959959988,88.46862536999834,53560.65351096
2023-08-06,10:48:11.000,218,10973878,13245,0,1691318890,13105.599168889989,88.48272363000433,53560.716395040006
2023-08-06,10:48:12.000,218,10973863,13245,0,1691318891,13105.592432579993,88.46157623999898,53560.646523840005
2023-08-06,10:48:13.000,218,10973844,13325,0,1691318892,13105.605905199998,88.51796928000113,53560.6325496
2023-08-06,10:48:14.000,218,10973876,13045,0,1691318893,13105.646323059998,88.48977276000369,53560.73735640001
2023-08-06,10:48:15.000,218,10973878,13365,0,1691318894,13105.612641509993,88.51092015000177,53560.72338216
2023-08-06,10:48:16.000,218,10973885,13285,0,1691318895,13105.626114129998,88.49682189000305,53560.72338216
2023-08-06,10:48:17.000,218,10973865,13405,0,1691318896,13105.585696269998,88.53206753999984,53560.68844656001
2023-08-06,10:48:18.000,218,10973837,13325,0,1691318897,13105.585696269998,88.49682189000305,53560.695433680004
2023-08-06,10:48:19.000,218,10973884,13285,0,1691318898,13105.653059369994,88.51796928000113,53560.72338216
2023-08-06,10:48:20.000,218,10973867,13005,0,1691318899,13105.659795679989,88.51092015000177,53560.73735640001
2023-08-06,10:48:21.000,218,10973841,13245,0,1691318900,13105.680004609989,88.49682189000305,53560.772292
2023-08-06,10:48:22.000,218,10973816,13285,0,1691318901,13105.720422469989,88.52501841000048,53560.80722760001
2023-08-06,10:48:23.000,218,10973897,13485,0,1691318902,13105.619377819989,88.51092015000177,53560.70940792001
2023-08-06,10:48:24.000,218,10973882,12925,0,1691318903,13105.605905199998,88.49682189000305,53560.73735640001
2023-08-06,10:48:25.000,218,10973851,13165,0,1691318904,13105.578959959988,88.5391166699992,53560.73735640001
2023-08-06,10:48:26.000,218,10973889,13165,0,1691318905,13105.639586749989,88.53206753999984,53560.716395040006
2023-08-06,10:48:27.000,218,10973866,13205,0,1691318906,13105.632850439993,88.53206753999984,53560.7024208
2023-08-06,10:48:28.000,218,10973828,12965,0,1691318907,13105.659795679989,88.55321492999792,53560.70940792001
2023-08-06,10:48:29.000,218,10973847,12925,0,1691318908,13105.706949849999,88.52501841000048,53560.772292
2023-08-06,10:48:30.000,218,10973842,13165,0,1691318909,13105.693477229994,88.54616579999856,53560.765304880006
2023-08-06,10:48:31.000,218,10973832,13365,0,1691318910,13105.673268299994,88.5391166699992,53560.765304880006
2023-08-06,10:48:32.000,218,10973862,13285,0,1691318911,13105.706949849999,88.5391166699992,53560.73036928
2023-08-06,10:48:33.000,218,10973876,13285,0,1691318912,13105.639586749989,88.57436232000327,53560.68145944
2023-08-06,10:48:34.000,218,10973850,13405,0,1691318913,13105.626114129998,88.56731319000392,53560.66748520001
2023-08-06,10:48:35.000,218,10973875,13005,0,1691318914,13105.666531989998,88.58141145000263,53560.72338216
2023-08-06,10:48:36.000,218,10973882,13085,0,1691318915,13105.740631399989,88.56026406000456,53560.8421632
2023-08-06,10:48:37.000,218,10973855,13165,0,1691318916,13105.727158779999,88.54616579999856,53560.80722760001
2023-08-06,10:48:38.000,218,10973885,13125,0,1691318917,13105.767576639999,88.55321492999792,53560.80024048
2023-08-06,10:48:39.000,218,10973869,13205,0,1691318918,13105.666531989998,88.58846058000199,53560.716395040006
2023-08-06,10:48:40.000,218,10973854,13325,0,1691318919,13105.686740919999,88.56026406000456,53560.72338216
2023-08-06,10:48:41.000,218,10973835,13125,0,1691318920,13105.706949849999,88.55321492999792,53560.70940792001
2023-08-06,10:48:42.000,218,10973841,13165,0,1691318921,13105.646323059998,88.59550971000135,53560.67447232
2023-08-06,10:48:43.000,218,10973868,13325,0,1691318922,13105.666531989998,88.60255884000071,53560.75133064
2023-08-06,10:48:44.000,218,10973872,12685,0,1691318923,13105.740631399989,88.58141145000263,53560.77927912
2023-08-06,10:48:45.000,218,10973874,13245,0,1691318924,13105.713686159994,88.58141145000263,53560.744343520004
2023-08-06,10:48:46.000,218,10973915,12885,0,1691318925,13105.727158779999,88.57436232000327,53560.75133064
2023-08-06,10:48:47.000,218,10973843,13125,0,1691318926,13105.706949849999,88.58846058000199,53560.72338216
2023-08-06,10:48:48.000,218,10973867,13085,0,1691318927,13105.713686159994,88.60255884000071,53560.67447232
2023-08-06,10:48:49.000,218,10973887,13165,0,1691318928,13105.673268299994,88.58846058000199,53560.72338216
2023-08-06,10:48:50.000,218,10973850,13165,0,1691318929,13105.754104019994,88.57436232000327,53560.72338216
2023-08-06,10:48:51.000,218,10973855,13445,0,1691318930,13105.787785569999,88.60255884000071,53560.75831776001
2023-08-06,10:48:52.000,218,10973828,13045,0,1691318931,13105.720422469989,88.62370622999879,53560.75133064
2023-08-06,10:48:53.000,218,10973847,12925,0,1691318932,13105.673268299994,88.56731319000392,53560.765304880006
2023-08-06,10:48:54.000,218,10973864,13285,0,1691318933,13105.774312949994,88.59550971000135,53560.75831776001
2023-08-06,10:48:55.000,218,10973884,13125,0,1691318934,13105.733895089994,88.60255884000071,53560.75831776001
2023-08-06,10:48:56.000,218,10973862,13085,0,1691318935,13105.706949849999,88.59550971000135,53560.744343520004
2023-08-06,10:48:57.000,218,10973898,13285,0,1691318936,13105.673268299994,88.62370622999879,53560.73735640001
2023-08-06,10:48:58.000,218,10973848,13205,0,1691318937,13105.680004609989,88.60960797000007,53560.68145944
2023-08-06,10:48:59.000,218,10973866,12885,0,1691318938,13105.727158779999,88.63075535999815,53560.75831776001
2023-08-06,10:49:00.000,218,10973854,13325,0,1691318939,13105.76084032999,88.63075535999815,53560.77927912
2023-08-06,10:49:01.000,218,10973855,13325,0,1691318940,13105.767576639999,88.60960797000007,53560.77927912
2023-08-06,10:49:02.000,218,10973887,13085,0,1691318941,13105.794521879994,88.63075535999815,53560.772292
2023-08-06,10:49:03.000,218,10973866,13245,0,1691318942,13105.713686159994,88.68009927000094,53560.70940792001
2023-08-06,10:49:04.000,218,10973851,13085,0,1691318943,13105.76084032999,88.65895188000286,53560.75831776001
2023-08-06,10:49:05.000,218,10973842,13285,0,1691318944,13105.767576639999,88.61665709999943,53560.744343520004
2023-08-06,10:49:06.000,218,10973871,13285,0,1691318945,13105.76084032999,88.64485362000414,53560.80722760001
2023-08-06,10:49:07.000,218,10973869,13205,0,1691318946,13105.774312949994,88.6519027500035,53560.765304880006
2023-08-06,10:49:08.000,218,10973844,12965,0,1691318947,13105.733895089994,88.63780449000478,53560.77927912
2023-08-06,10:49:09.000,218,10973852,13365,0,1691318948,13105.794521879994,88.64485362000414,53560.79325336
2023-08-06,10:49:10.000,218,10973874,13565,0,1691318949,13105.78104925999,88.6519027500035,53560.8421632
2023-08-06,10:49:11.000,218,10973839,13245,0,1691318950,13105.807994499999,88.67305014000158,53560.79325336
2023-08-06,10:49:12.000,218,10973864,12925,0,1691318951,13105.814730809994,88.6871484000003,53560.80024048
2023-08-06,10:49:13.000,218,10973871,13045,0,1691318952,13105.747367709999,88.70124665999901,53560.765304880006
2023-08-06,10:49:14.000,218,10973841,13205,0,1691318953,13105.774312949994,88.65895188000286,53560.772292
2023-08-06,10:49:15.000,218,10973843,13365,0,1691318954,13105.82146711999,88.66600101000222,53560.80722760001
2023-08-06,10:49:16.000,218,10973857,13325,0,1691318955,13105.82146711999,88.65895188000286,53560.83517608001
2023-08-06,10:49:17.000,218,10973791,13365,0,1691318956,13105.86188497999,88.68009927000094,53560.8421632
2023-08-06,10:49:18.000,218,10973837,13045,0,1691318957,13105.794521879994,88.67305014000158,53560.82120184
2023-08-06,10:49:19.000,218,10973831,13045,0,1691318958,13105.80125818999,88.6871484000003,53560.79325336
2023-08-06,10:49:20.000,218,10973857,13205,0,1691318959,13105.794521879994,88.70829578999837,53560.80722760001
2023-08-06,10:49:21.000,218,10973854,13045,0,1691318960,13105.807994499999,88.73649231000309,53560.77927912
2023-08-06,10:49:22.000,218,10973800,13125,0,1691318961,13105.787785569999,88.70124665999901,53560.716395040006
2023-08-06,10:49:23.000,218,10973869,13325,0,1691318962,13105.774312949994,88.73649231000309,53560.695433680004
2023-08-06,10:49:24.000,218,10973876,13045,0,1691318963,13105.875357599994,88.6871484000003,53560.814214720005
2023-08-06,10:49:25.000,218,10973854,13205,0,1691318964,13105.834939739994,88.71534491999773,53560.80722760001
2023-08-06,10:49:26.000,218,10973884,13205,0,1691318965,13105.86862129,88.6871484000003,53560.83517608001
2023-08-06,10:49:27.000,218,10973877,13125,0,1691318966,13105.807994499999,88.70829578999837,53560.716395040006
2023-08-06,10:49:28.000,218,10973836,12965,0,1691318967,13105.807994499999,88.71534491999773,53560.80024048
2023-08-06,10:49:29.000,218,10973891,12845,0,1691318968,13105.855148669994,88.77173795999988,53560.814214720005
2023-08-06,10:49:30.000,218,10973881,13405,0,1691318969,13105.84167604999,88.70829578999837,53560.78626624001
2023-08-06,10:49:31.000,218,10973863,13085,0,1691318970,13105.90230283999,88.72944318000373,53560.814214720005
2023-08-06,10:49:32.000,218,10973897,12805,0,1691318971,13105.834939739994,88.76468883000052,53560.77927912
2023-08-06,10:49:33.000,218,10973851,13085,0,1691318972,13105.88883022,88.7505905700018,53560.80024048
2023-08-06,10:49:34.000,218,10973861,13365,0,1691318973,13105.895566529995,88.71534491999773,53560.84915032
2023-08-06,10:49:35.000,218,10973815,12765,0,1691318974,13105.875357599994,88.75763970000116,53560.772292
2023-08-06,10:49:36.000,218,10973877,13205,0,1691318975,13105.895566529995,88.72944318000373,53560.83517608001
2023-08-06,10:49:37.000,218,10973885,13205,0,1691318976,13105.84167604999,88.75763970000116,53560.73036928
2023-08-06,10:49:38.000,218,10973825,13485,0,1691318977,13105.82820343,88.73649231000309,53560.765304880006
2023-08-06,10:49:39.000,218,10973856,13205,0,1691318978,13105.92924808,88.7505905700018,53560.8421632
2023-08-06,10:49:40.000,218,10973914,13445,0,1691318979,13105.94945701,88.73649231000309,53560.85613744001
2023-08-06,10:49:41.000,218,10973835,13005,0,1691318980,13105.96966594,88.73649231000309,53560.765304880006
2023-08-06,10:49:42.000,218,10973875,13125,0,1691318981,13105.94945701,88.72239405000437,53560.80722760001
2023-08-06,10:49:43.000,218,10973855,13005,0,1691318982,13105.895566529995,88.75763970000116,53560.73036928
2023-08-06,10:49:44.000,218,10973870,12845,0,1691318983,13105.94945701,88.73649231000309,53560.765304880006
2023-08-06,10:49:45.000,218,10973839,13365,0,1691318984,13105.976402249995,88.75763970000116,53560.814214720005
2023-08-06,10:49:46.000,218,10973858,13085,0,1691318985,13105.976402249995,88.70124665999901,53560.814214720005
2023-08-06,10:49:47.000,218,10973859,13005,0,1691318986,13105.92924808,88.73649231000309,53560.77927912
2023-08-06,10:49:48.000,218,10973822,13285,0,1691318987,13105.92924808,88.75763970000116,53560.78626624001
2023-08-06,10:49:49.000,218,10973863,13405,0,1691318988,13105.98987487,88.72944318000373,53560.863124560005
2023-08-06,10:49:50.000,218,10973895,13165,0,1691318989,13105.98987487,88.70829578999837,53560.83517608001
2023-08-06,10:49:51.000,218,10973842,13205,0,1691318990,13105.94272069999,88.76468883000052,53560.78626624001
2023-08-06,10:49:52.000,218,10973856,13285,0,1691318991,13105.935984389995,88.75763970000116,53560.79325336
2023-08-06,10:49:53.000,218,10973875,13205,0,1691318992,13105.895566529995,88.7505905700018,53560.73735640001
2023-08-06,10:49:54.000,218,10973797,13045,0,1691318993,13105.96966594,88.72239405000437,53560.84915032
2023-08-06,10:49:55.000,218,10973853,13125,0,1691318994,13106.03029273,88.72944318000373,53560.84915032
2023-08-06,10:49:56.000,218,10973890,13285,0,1691318995,13106.12460106999,88.71534491999773,53560.92600864001
2023-08-06,10:49:57.000,218,10973846,13045,0,1691318996,13106.016820109995,88.73649231000309,53560.87011168
2023-08-06,10:49:58.000,218,10973914,13165,0,1691318997,13106.02355641999,88.70124665999901,53560.8421632
2023-08-06,10:49:59.000,218,10973944,13325,0,1691318998,13106.05050166,88.75763970000116,53560.89107304
2023-08-06,10:50:00.000,218,10973890,13445,0,1691318999,13106.08418320999,88.74354144000245,53560.93998288
2023-08-06,10:50:01.000,218,10973887,13485,0,1691319000,13106.09091952,88.7505905700018,53560.92600864001
2023-08-06,10:50:02.000,218,10973850,12965,0,1691319001,13106.05050166,88.73649231000309,53560.814214720005
2023-08-06,10:50:03.000,218,10973822,13405,0,1691319002,13106.016820109995,88.77173795999988,53560.863124560005
2023-08-06,10:50:04.000,218,10973838,13165,0,1691319003,13106.138073689996,88.7505905700018,53560.932995760006
2023-08-06,10:50:05.000,218,10973818,13005,0,1691319004,13106.10439213999,88.77878708999924,53560.93998288
2023-08-06,10:50:06.000,218,10973907,13245,0,1691319005,13106.10439213999,88.7505905700018,53560.96094424
2023-08-06,10:50:07.000,218,10973841,13245,0,1691319006,13106.06397427999,88.77173795999988,53560.84915032
2023-08-06,10:50:08.000,218,10973864,13365,0,1691319007,13106.077446899995,88.77173795999988,53560.863124560005
2023-08-06,10:50:09.000,218,10973875,13285,0,1691319008,13106.057237969995,88.77878708999924,53560.89806016
2023-08-06,10:50:10.000,218,10973862,12925,0,1691319009,13106.097655829995,88.7505905700018,53560.90504728001
2023-08-06,10:50:11.000,218,10973875,13045,0,1691319010,13106.10439213999,88.77173795999988,53560.95395712001
2023-08-06,10:50:12.000,218,10973851,13365,0,1691319011,13106.097655829995,88.7505905700018,53560.84915032
2023-08-06,10:50:13.000,218,10973867,13285,0,1691319012,13106.06397427999,88.75763970000116,53560.90504728001
2023-08-06,10:50:14.000,218,10973864,13085,0,1691319013,13106.14480999999,88.75763970000116,53560.96793136
2023-08-06,10:50:15.000,218,10973822,13085,0,1691319014,13106.097655829995,88.73649231000309,53560.87011168
2023-08-06,10:50:16.000,218,10973883,13005,0,1691319015,13106.11112845,88.76468883000052,53560.89806016
2023-08-06,10:50:17.000,218,10973900,12885,0,1691319016,13106.03029273,88.77878708999924,53560.8421632
2023-08-06,10:50:18.000,218,10973849,13365,0,1691319017,13106.04376534999,88.77878708999924,53560.89806016
2023-08-06,10:50:19.000,218,10973861,13285,0,1691319018,13106.09091952,88.7505905700018,53560.95395712001
2023-08-06,10:50:20.000,218,10973886,13245,0,1691319019,13106.158282619996,88.7505905700018,53560.98889272
2023-08-06,10:50:21.000,218,10973868,13325,0,1691319020,13106.11112845,88.75763970000116,53560.96094424
2023-08-06,10:50:22.000,218,10973824,13285,0,1691319021,13106.138073689996,88.73649231000309,53561.00286696001
2023-08-06,10:50:23.000,218,10973893,13245,0,1691319022,13106.04376534999,88.7505905700018,53560.82818896
2023-08-06,10:50:24.000,218,10973872,13125,0,1691319023,13106.077446899995,88.71534491999773,53560.89806016
2023-08-06,10:50:25.000,218,10973824,13285,0,1691319024,13106.12460106999,88.72239405000437,53560.90504728001
2023-08-06,10:50:26.000,218,10973836,13125,0,1691319025,13106.11112845,88.71534491999773,53560.92600864001
2023-08-06,10:50:27.000,218,10973894,12925,0,1691319026,13106.06397427999,88.75763970000116,53560.89107304
2023-08-06,10:50:28.000,218,10973855,13365,0,1691319027,13106.10439213999,88.71534491999773,53560.85613744001
2023-08-06,10:50:29.000,218,10973841,13085,0,1691319028,13106.09091952,88.71534491999773,53560.85613744001
2023-08-06,10:50:30.000,218,10973917,13605,0,1691319029,13106.2121731,88.6871484000003,53560.97491848001
2023-08-06,10:50:31.000,218,10973845,13245,0,1691319030,13106.13133738,88.70829578999837,53560.89107304
2023-08-06,10:50:32.000,218,10973816,13285,0,1691319031,13106.17175524,88.70829578999837,53560.92600864001
2023-08-06,10:50:33.000,218,10973884,13085,0,1691319032,13106.09091952,88.6871484000003,53560.89107304
2023-08-06,10:50:34.000,218,10973870,12805,0,1691319033,13106.077446899995,88.6871484000003,53560.89107304
2023-08-06,10:50:35.000,218,10973820,13285,0,1691319034,13106.15154631,88.68009927000094,53560.96793136
2023-08-06,10:50:36.000,218,10973863,13405,0,1691319035,13106.17175524,88.6519027500035,53560.94697
2023-08-06,10:50:37.000,218,10973840,13125,0,1691319036,13106.15154631,88.67305014000158,53560.93998288
2023-08-06,10:50:38.000,218,10973848,13325,0,1691319037,13106.097655829995,88.6871484000003,53560.91902152
2023-08-06,10:50:39.000,218,10973880,13205,0,1691319038,13106.117864759995,88.6871484000003,53560.96793136
2023-08-06,10:50:40.000,218,10973922,13285,0,1691319039,13106.117864759995,88.6519027500035,53560.96094424
2023-08-06,10:50:41.000,218,10973852,13285,0,1691319040,13106.14480999999,88.68009927000094,53560.91902152
2023-08-06,10:50:42.000,218,10973891,13285,0,1691319041,13106.06397427999,88.70124665999901,53560.89107304
2023-08-06,10:50:43.000,218,10973850,13005,0,1691319042,13106.077446899995,88.72239405000437,53560.92600864001
2023-08-06,10:50:44.000,218,10973833,13125,0,1691319043,13106.097655829995,88.67305014000158,53560.92600864001
2023-08-06,10:50:45.000,218,10973834,13205,0,1691319044,13106.138073689996,88.67305014000158,53560.92600864001
2023-08-06,10:50:46.000,218,10973878,13445,0,1691319045,13106.138073689996,88.66600101000222,53560.97491848001
2023-08-06,10:50:47.000,218,10973862,13125,0,1691319046,13106.13133738,88.6871484000003,53560.95395712001
2023-08-06,10:50:48.000,218,10973852,12885,0,1691319047,13106.057237969995,88.64485362000414,53560.87709880001
2023-08-06,10:50:49.000,218,10973852,13085,0,1691319048,13106.11112845,88.66600101000222,53560.90504728001
2023-08-06,10:50:50.000,218,10973882,13445,0,1691319049,13106.117864759995,88.6519027500035,53560.96793136
2023-08-06,10:50:51.000,218,10973820,13125,0,1691319050,13106.12460106999,88.66600101000222,53560.98889272
2023-08-06,10:50:52.000,218,10973899,13205,0,1691319051,13106.07071059,88.68009927000094,53560.93998288
2023-08-06,10:50:53.000,218,10973827,13285,0,1691319052,13106.07071059,88.62370622999879,53560.93998288
2023-08-06,10:50:54.000,218,10973886,13365,0,1691319053,13106.138073689996,88.61665709999943,53560.981905600005
2023-08-06,10:50:55.000,218,10973862,13365,0,1691319054,13106.07071059,88.63780449000478,53560.96793136
2023-08-06,10:50:56.000,218,10973892,13125,0,1691319055,13106.117864759995,88.60960797000007,53560.92600864001
2023-08-06,10:50:57.000,218,10973850,13165,0,1691319056,13106.07071059,88.61665709999943,53560.92600864001
2023-08-06,10:50:58.000,218,10973861,13045,0,1691319057,13106.07071059,88.60255884000071,53560.89107304
2023-08-06,10:50:59.000,218,10973893,13325,0,1691319058,13106.12460106999,88.60960797000007,53560.932995760006
2023-08-06,10:51:00.000,218,10973885,12765,0,1691319059,13106.12460106999,88.58846058000199,53560.95395712001
2023-08-06,10:51:01.000,218,10973836,13285,0,1691319060,13106.138073689996,88.59550971000135,53561.02382832001
2023-08-06,10:51:02.000,218,10973883,13245,0,1691319061,13106.19196417,88.60960797000007,53560.91902152
2023-08-06,10:51:03.000,218,10973901,13245,0,1691319062,13106.09091952,88.58846058000199,53560.912034400004
2023-08-06,10:51:04.000,218,10973887,13285,0,1691319063,13106.12460106999,88.59550971000135,53560.91902152
2023-08-06,10:51:05.000,218,10973854,13365,0,1691319064,13106.14480999999,88.60960797000007,53560.93998288
2023-08-06,10:51:06.000,218,10973882,12965,0,1691319065,13106.08418320999,88.58141145000263,53560.93998288
2023-08-06,10:51:07.000,218,10973857,13285,0,1691319066,13106.037029039995,88.58141145000263,53560.89107304
2023-08-06,10:51:08.000,218,10973845,13205,0,1691319067,13106.09091952,88.56731319000392,53560.932995760006
2023-08-06,10:51:09.000,218,10973867,13005,0,1691319068,13106.11112845,88.54616579999856,53560.97491848001
2023-08-06,10:51:10.000,218,10973875,13245,0,1691319069,13106.14480999999,88.57436232000327,53560.96793136
2023-08-06,10:51:11.000,218,10973961,13045,0,1691319070,13106.097655829995,88.55321492999792,53560.96094424
2023-08-06,10:51:12.000,218,10973855,12965,0,1691319071,13106.09091952,88.54616579999856,53560.94697
2023-08-06,10:51:13.000,218,10973846,13285,0,1691319072,13106.05050166,88.53206753999984,53560.89107304
2023-08-06,10:51:14.000,218,10973856,13005,0,1691319073,13106.07071059,88.56026406000456,53560.89107304
2023-08-06,10:51:15.000,218,10973820,13085,0,1691319074,13106.10439213999,88.54616579999856,53560.95395712001
2023-08-06,10:51:16.000,218,10973856,13285,0,1691319075,13106.07071059,88.52501841000048,53560.93998288
2023-08-06,10:51:17.000,218,10973876,13125,0,1691319076,13106.077446899995,88.51796928000113,53560.94697
2023-08-06,10:51:18.000,218,10973828,12965,0,1691319077,13106.06397427999,88.51796928000113,53560.90504728001
2023-08-06,10:51:19.000,218,10973812,12765,0,1691319078,13106.07071059,88.53206753999984,53560.91902152
2023-08-06,10:51:20.000,218,10973829,13085,0,1691319079,13106.05050166,88.49682189000305,53560.90504728001
2023-08-06,10:51:21.000,218,10973869,13325,0,1691319080,13106.07071059,88.51092015000177,53560.932995760006
2023-08-06,10:51:22.000,218,10973873,13285,0,1691319081,13106.00334748999,88.48272363000433,53560.87011168
2023-08-06,10:51:23.000,218,10973858,13285,0,1691319082,13106.037029039995,88.4756744999977,53560.884085920006
2023-08-06,10:51:24.000,218,10973882,13365,0,1691319083,13106.097655829995,88.44747798000026,53560.96094424
2023-08-06,10:51:25.000,218,10973834,13445,0,1691319084,13106.12460106999,88.45452710999962,53560.99587984
2023-08-06,10:51:26.000,218,10973829,13285,0,1691319085,13106.077446899995,88.46157623999898,53560.932995760006
2023-08-06,10:51:27.000,218,10973890,13205,0,1691319086,13105.98987487,88.46862536999834,53560.90504728001
2023-08-06,10:51:28.000,218,10973825,13205,0,1691319087,13106.07071059,88.4756744999977,53560.912034400004
2023-08-06,10:51:29.000,218,10973819,13205,0,1691319088,13106.04376534999,88.43337972000154,53560.90504728001
2023-08-06,10:51:30.000,218,10973883,13045,0,1691319089,13106.057237969995,88.39813407000474,53560.99587984
2023-08-06,10:51:31.000,218,10973843,13325,0,1691319090,13106.06397427999,88.43337972000154,53560.91902152
2023-08-06,10:51:32.000,218,10973873,13245,0,1691319091,13106.02355641999,88.42633059000218,53560.94697
2023-08-06,10:51:33.000,218,10973854,13205,0,1691319092,13106.02355641999,88.41928146000282,53560.90504728001
2023-08-06,10:51:34.000,218,10973810,12925,0,1691319093,13106.057237969995,88.4404288500009,53561.00286696001
2023-08-06,10:51:35.000,218,10973895,13045,0,1691319094,13106.06397427999,88.42633059000218,53560.99587984
2023-08-06,10:51:36.000,218,10973874,13285,0,1691319095,13106.00334748999,88.39813407000474,53560.98889272
2023-08-06,10:51:37.000,218,10973840,13085,0,1691319096,13105.98987487,88.45452710999962,53560.89107304
2023-08-06,10:51:38.000,218,10973833,13205,0,1691319097,13105.96966594,88.39813407000474,53560.89107304
2023-08-06,10:51:39.000,218,10973851,13125,0,1691319098,13106.07071059,88.41928146000282,53560.97491848001
2023-08-06,10:51:40.000,218,10973816,12965,0,1691319099,13106.09091952,88.41928146000282,53561.030815440005
2023-08-06,10:51:41.000,218,10973859,13005,0,1691319100,13106.03029273,88.41223233000346,53560.98889272
2023-08-06,10:51:42.000,218,10973878,13285,0,1691319101,13106.00334748999,88.41223233000346,53560.95395712001
2023-08-06,10:51:43.000,218,10973885,13245,0,1691319102,13105.90903915,88.4404288500009,53560.87709880001
2023-08-06,10:51:44.000,218,10973874,13205,0,1691319103,13105.96966594,88.39813407000474,53560.93998288
2023-08-06,10:51:45.000,218,10973865,13285,0,1691319104,13105.996611179995,88.4051832000041,53560.99587984
2023-08-06,10:51:46.000,218,10973905,13445,0,1691319105,13105.94272069999,88.39108493999811,53560.981905600005
2023-08-06,10:51:47.000,218,10973876,13125,0,1691319106,13105.935984389995,88.38403580999875,53560.90504728001
2023-08-06,10:51:48.000,218,10973862,13005,0,1691319107,13105.94945701,88.36993755000003,53560.92600864001
2023-08-06,10:51:49.000,218,10973850,13725,0,1691319108,13105.96966594,88.35583929000131,53560.96793136
2023-08-06,10:51:50.000,218,10973854,13285,0,1691319109,13105.935984389995,88.36288842000067,53561.02382832001
2023-08-06,10:51:51.000,218,10973893,13445,0,1691319110,13105.956193319995,88.36993755000003,53560.91902152
2023-08-06,10:51:52.000,218,10973825,13285,0,1691319111,13105.915775459995,88.33469190000324,53560.95395712001
2023-08-06,10:51:53.000,218,10973796,13125,0,1691319112,13105.92924808,88.36288842000067,53560.90504728001
2023-08-06,10:51:54.000,218,10973877,13285,0,1691319113,13105.895566529995,88.35583929000131,53560.932995760006
2023-08-06,10:51:55.000,218,10973897,13525,0,1691319114,13105.92924808,88.3417410300026,53560.96094424
2023-08-06,10:51:56.000,218,10973850,13125,0,1691319115,13105.96966594,88.33469190000324,53560.99587984
2023-08-06,10:51:57.000,218,10973866,13205,0,1691319116,13105.915775459995,88.36993755000003,53560.96094424
2023-08-06,10:51:58.000,218,10973840,13325,0,1691319117,13105.90230283999,88.35583929000131,53560.91902152
2023-08-06,10:51:59.000,218,10973884,13045,0,1691319118,13105.935984389995,88.32764277000388,53560.92600864001
2023-08-06,10:52:00.000,218,10973879,13445,0,1691319119,13105.935984389995,88.31354450999788,53560.97491848001
2023-08-06,10:52:01.000,218,10973873,12925,0,1691319120,13105.90230283999,88.3417410300026,53560.95395712001
2023-08-06,10:52:02.000,218,10973882,12925,0,1691319121,13105.875357599994,88.35583929000131,53560.89806016
2023-08-06,10:52:03.000,218,10973866,13245,0,1691319122,13105.84841236,88.33469190000324,53560.884085920006
2023-08-06,10:52:04.000,218,10973847,13085,0,1691319123,13105.94272069999,88.29944624999916,53561.00985408
2023-08-06,10:52:05.000,218,10973889,13165,0,1691319124,13105.92251176999,88.32059364000452,53560.97491848001
2023-08-06,10:52:06.000,218,10973876,13405,0,1691319125,13105.92924808,88.32059364000452,53560.98889272
2023-08-06,10:52:07.000,218,10973850,13085,0,1691319126,13105.84841236,88.36993755000003,53560.89806016
2023-08-06,10:52:08.000,218,10973911,13005,0,1691319127,13105.855148669994,88.33469190000324,53560.981905600005
2023-08-06,10:52:09.000,218,10973861,13325,0,1691319128,13105.90230283999,88.3417410300026,53560.91902152
2023-08-06,10:52:10.000,218,10973861,13165,0,1691319129,13105.88209390999,88.31354450999788,53560.93998288
2023-08-06,10:52:11.000,218,10973887,12885,0,1691319130,13105.86188497999,88.37698667999939,53560.91902152
2023-08-06,10:52:12.000,218,10973872,13285,0,1691319131,13105.814730809994,88.31354450999788,53560.93998288
2023-08-06,10:52:13.000,218,10973851,13125,0,1691319132,13105.84841236,88.32764277000388,53560.89107304
2023-08-06,10:52:14.000,218,10973849,13325,0,1691319133,13105.895566529995,88.30649537999852,53560.99587984
2023-08-06,10:52:15.000,218,10973828,13005,0,1691319134,13105.855148669994,88.3417410300026,53560.89107304
2023-08-06,10:52:16.000,218,10973837,13205,0,1691319135,13105.86188497999,88.30649537999852,53560.96793136
2023-08-06,10:52:17.000,218,10973845,13005,0,1691319136,13105.794521879994,88.30649537999852,53560.87709880001
2023-08-06,10:52:18.000,218,10973881,13285,0,1691319137,13105.814730809994,88.32059364000452,53560.932995760006
2023-08-06,10:52:19.000,218,10973829,13245,0,1691319138,13105.82820343,88.31354450999788,53560.981905600005
2023-08-06,10:52:20.000,218,10973881,13285,0,1691319139,13105.88209390999,88.32764277000388,53560.98889272
2023-08-06,10:52:21.000,218,10973878,13245,0,1691319140,13105.88209390999,88.32059364000452,53560.96094424
2023-08-06,10:52:22.000,218,10973844,13285,0,1691319141,13105.86188497999,88.27829886000109,53560.93998288
2023-08-06,10:52:23.000,218,10973849,13205,0,1691319142,13105.747367709999,88.32764277000388,53560.884085920006
2023-08-06,10:52:24.000,218,10973864,12965,0,1691319143,13105.794521879994,88.32059364000452,53560.912034400004
2023-08-06,10:52:25.000,218,10973870,13325,0,1691319144,13105.834939739994,88.32059364000452,53560.91902152
2023-08-06,10:52:26.000,218,10973851,13125,0,1691319145,13105.834939739994,88.2923971199998,53560.96094424
2023-08-06,10:52:27.000,218,10973857,13085,0,1691319146,13105.794521879994,88.32059364000452,53560.90504728001
2023-08-06,10:52:28.000,218,10973848,13365,0,1691319147,13105.814730809994,88.31354450999788,53560.932995760006
2023-08-06,10:52:29.000,218,10973831,13325,0,1691319148,13105.834939739994,88.31354450999788,53560.92600864001
2023-08-06,10:52:30.000,218,10973812,13125,0,1691319149,13105.86188497999,88.30649537999852,53560.98889272
2023-08-06,10:52:31.000,218,10973844,13445,0,1691319150,13105.84841236,88.3417410300026,53560.93998288
2023-08-06,10:52:32.000,218,10973858,13365,0,1691319151,13105.80125818999,88.29944624999916,53560.99587984
2023-08-06,10:52:33.000,218,10973840,13045,0,1691319152,13105.76084032999,88.34879016000195,53560.89107304
2023-08-06,10:52:34.000,218,10973828,13205,0,1691319153,13105.78104925999,88.32764277000388,53560.85613744001
2023-08-06,10:52:35.000,218,10973902,13325,0,1691319154,13105.82146711999,88.32059364000452,53560.95395712001
2023-08-06,10:52:36.000,218,10973850,13045,0,1691319155,13105.86862129,88.28534799000045,53560.97491848001
2023-08-06,10:52:37.000,218,10973847,12765,0,1691319156,13105.86862129,88.33469190000324,53560.95395712001
2023-08-06,10:52:38.000,218,10973867,13245,0,1691319157,13105.80125818999,88.33469190000324,53560.912034400004
2023-08-06,10:52:39.000,218,10973850,13325,0,1691319158,13105.80125818999,88.3417410300026,53560.87709880001
2023-08-06,10:52:40.000,218,10973819,13285,0,1691319159,13105.84167604999,88.32059364000452,53560.89806016
2023-08-06,10:52:41.000,218,10973843,13365,0,1691319160,13105.814730809994,88.34879016000195,53560.8421632
2023-08-06,10:52:42.000,218,10973824,13285,0,1691319161,13105.787785569999,88.3417410300026,53560.8421632
2023-08-06,10:52:43.000,218,10973863,13005,0,1691319162,13105.807994499999,88.36993755000003,53560.8421632
2023-08-06,10:52:44.000,218,10973843,13285,0,1691319163,13105.88883022,88.36288842000067,53560.91902152
2023-08-06,10:52:45.000,218,10973869,13125,0,1691319164,13105.86188497999,88.34879016000195,53560.93998288
2023-08-06,10:52:46.000,218,10973866,13285,0,1691319165,13105.875357599994,88.32059364000452,53560.932995760006
2023-08-06,10:52:47.000,218,10973838,13205,0,1691319166,13105.787785569999,88.36288842000067,53560.82120184
2023-08-06,10:52:48.000,218,10973858,13405,0,1691319167,13105.82146711999,88.35583929000131,53560.93998288
2023-08-06,10:52:49.000,218,10973832,13005,0,1691319168,13105.82146711999,88.35583929000131,53561.00985408
2023-08-06,10:52:50.000,218,10973836,13005,0,1691319169,13105.82820343,88.32059364000452,53560.90504728001
2023-08-06,10:52:51.000,218,10973887,13085,0,1691319170,13105.834939739994,88.32764277000388,53560.92600864001
2023-08-06,10:52:52.000,218,10973899,13285,0,1691319171,13105.855148669994,88.3417410300026,53560.85613744001
2023-08-06,10:52:53.000,218,10973883,13085,0,1691319172,13105.794521879994,88.33469190000324,53560.92600864001
2023-08-06,10:52:54.000,218,10973885,13085,0,1691319173,13105.90230283999,88.31354450999788,53560.94697
2023-08-06,10:52:55.000,218,10973911,12965,0,1691319174,13105.86862129,88.3417410300026,53560.91902152
2023-08-06,10:52:56.000,218,10973843,12965,0,1691319175,13105.895566529995,88.33469190000324,53560.89107304
2023-08-06,10:52:57.000,218,10973848,13285,0,1691319176,13105.84841236,88.34879016000195,53560.89107304
2023-08-06,10:52:58.000,218,10973861,13205,0,1691319177,13105.82820343,88.34879016000195,53560.83517608001
2023-08-06,10:52:59.000,218,10973900,13245,0,1691319178,13105.875357599994,88.34879016000195,53560.93998288
2023-08-06,10:53:00.000,218,10973847,13125,0,1691319179,13105.915775459995,88.36288842000067,53560.94697
2023-08-06,10:53:01.000,218,10973881,13125,0,1691319180,13105.915775459995,88.36993755000003,53560.91902152
2023-08-06,10:53:02.000,218,10973877,12965,0,1691319181,13105.94945701,88.35583929000131,53560.94697
2023-08-06,10:53:03.000,218,10973858,12925,0,1691319182,13105.875357599994,88.32764277000388,53560.89107304
2023-08-06,10:53:04.000,218,10973899,13165,0,1691319183,13105.90903915,88.30649537999852,53560.912034400004
2023-08-06,10:53:05.000,218,10973855,13085,0,1691319184,13105.92251176999,88.29944624999916,53560.93998288
2023-08-06,10:53:06.000,218,10973849,13125,0,1691319185,13105.92924808,88.2923971199998,53560.92600864001
2023-08-06,10:53:07.000,218,10973842,13205,0,1691319186,13105.84841236,88.33469190000324,53560.82818896
2023-08-06,10:53:08.000,218,10973851,13085,0,1691319187,13105.90230283999,88.28534799000045,53560.932995760006
2023-08-06,10:53:09.000,218,10973822,12965,0,1691319188,13105.956193319995,88.31354450999788,53560.91902152
2023-08-06,10:53:10.000,218,10973894,13165,0,1691319189,13105.92924808,88.27829886000109,53560.912034400004
2023-08-06,10:53:21.000,218,10973792,12805,0,1691319200,13105.90903915,88.29944624999916,53560.84915032
2023-08-06,10:53:22.000,218,10973854,13245,0,1691319201,13105.88209390999,88.32059364000452,53560.84915032
2023-08-06,10:53:23.000,218,10973813,13165,0,1691319202,13105.88209390999,88.31354450999788,53560.82818896
2023-08-06,10:53:24.000,218,10973857,13445,0,1691319203,13105.98987487,88.2923971199998,53560.90504728001
2023-08-06,10:53:25.000,218,10973865,13405,0,1691319204,13105.98987487,88.30649537999852,53560.92600864001
2023-08-06,10:53:26.000,218,10973846,13085,0,1691319205,13105.956193319995,88.29944624999916,53560.91902152
2023-08-06,10:53:27.000,218,10973847,13005,0,1691319206,13105.90230283999,88.29944624999916,53560.87709880001
2023-08-06,10:53:28.000,218,10973882,13525,0,1691319207,13105.92924808,88.29944624999916,53560.912034400004
2023-08-06,10:53:29.000,218,10973868,12965,0,1691319208,13105.96966594,88.31354450999788,53560.96094424
2023-08-06,10:53:30.000,218,10973836,13085,0,1691319209,13105.956193319995,88.30649537999852,53560.89806016
2023-08-06,10:53:31.000,218,10973861,13165,0,1691319210,13105.94945701,88.30649537999852,53560.91902152
2023-08-06,10:53:32.000,218,10973877,13285,0,1691319211,13105.915775459995,88.31354450999788,53560.932995760006
2023-08-06,10:53:33.000,218,10973874,13485,0,1691319212,13105.90230283999,88.28534799000045,53560.932995760006
2023-08-06,10:53:34.000,218,10973848,13165,0,1691319213,13105.976402249995,88.31354450999788,53560.90504728001
2023-08-06,10:53:35.000,218,10973886,13165,0,1691319214,13105.94272069999,88.30649537999852,53560.94697
2023-08-06,10:53:36.000,218,10973815,13005,0,1691319215,13105.92924808,88.32059364000452,53560.863124560005
2023-08-06,10:53:37.000,218,10973885,12885,0,1691319216,13105.84167604999,88.2923971199998,53560.8421632
2023-08-06,10:53:38.000,218,10973824,13285,0,1691319217,13105.86188497999,88.30649537999852,53560.87011168
2023-08-06,10:53:39.000,218,10973894,13205,0,1691319218,13105.935984389995,88.2923971199998,53560.87011168
2023-08-06,10:53:40.000,218,10973842,12845,0,1691319219,13105.92924808,88.29944624999916,53560.92600864001
2023-08-06,10:53:41.000,218,10973886,13125,0,1691319220,13105.94945701,88.27829886000109,53560.912034400004
2023-08-06,10:53:42.000,218,10973902,13245,0,1691319221,13105.956193319995,88.28534799000045,53560.95395712001
2023-08-06,10:53:43.000,218,10973845,13205,0,1691319222,13105.895566529995,88.30649537999852,53560.85613744001
2023-08-06,10:53:44.000,218,10973826,13205,0,1691319223,13105.88209390999,88.3417410300026,53560.89806016
2023-08-06,10:53:45.000,218,10973848,13205,0,1691319224,13105.92924808,88.32764277000388,53560.884085920006
2023-08-06,10:53:46.000,218,10973853,13245,0,1691319225,13105.915775459995,88.28534799000045,53560.93998288
2023-08-06,10:53:47.000,218,10973827,13125,0,1691319226,13105.90230283999,88.29944624999916,53560.8421632
2023-08-06,10:53:48.000,218,10973848,13565,0,1691319227,13105.90903915,88.2923971199998,53560.87709880001
2023-08-06,10:53:49.000,218,10973902,13285,0,1691319228,13105.976402249995,88.27124973000173,53560.97491848001
2023-08-06,10:53:50.000,218,10973907,13085,0,1691319229,13105.976402249995,88.30649537999852,53560.97491848001
2023-08-06,10:53:51.000,218,10973872,13005,0,1691319230,13105.895566529995,88.25715147000301,53560.912034400004
2023-08-06,10:53:52.000,218,10973851,13045,0,1691319231,13105.94272069999,88.32059364000452,53560.91902152
2023-08-06,10:53:53.000,218,10973852,13245,0,1691319232,13105.855148669994,88.3417410300026,53560.80722760001
2023-08-06,10:53:54.000,218,10973857,13405,0,1691319233,13105.86188497999,88.29944624999916,53560.863124560005
2023-08-06,10:53:55.000,218,10973823,13325,0,1691319234,13105.92924808,88.33469190000324,53560.89107304
2023-08-06,10:53:56.000,218,10973822,13085,0,1691319235,13105.915775459995,88.27829886000109,53560.863124560005
2023-08-06,10:53:57.000,218,10973845,13285,0,1691319236,13105.94945701,88.29944624999916,53560.932995760006
2023-08-06,10:53:58.000,218,10973852,13085,0,1691319237,13105.94945701,88.2923971199998,53560.91902152
2023-08-06,10:53:59.000,218,10973861,12885,0,1691319238,13105.88209390999,88.34879016000195,53560.80722760001
2023-08-06,10:54:00.000,218,10973827,13205,0,1691319239,13105.895566529995,88.32764277000388,53560.83517608001
2023-08-06,10:54:01.000,218,10973859,13085,0,1691319240,13105.90903915,88.32764277000388,53560.89806016
2023-08-06,10:54:02.000,218,10973827,12685,0,1691319241,13105.82820343,88.31354450999788,53560.78626624001
2023-08-06,10:54:03.000,218,10973861,12965,0,1691319242,13105.86188497999,88.35583929000131,53560.80722760001
2023-08-06,10:54:04.000,218,10973810,13005,0,1691319243,13105.895566529995,88.34879016000195,53560.92600864001
2023-08-06,10:54:05.000,218,10973845,13285,0,1691319244,13105.895566529995,88.3417410300026,53560.89806016
2023-08-06,10:54:06.000,218,10973827,13165,0,1691319245,13105.92924808,88.33469190000324,53560.90504728001
2023-08-06,10:54:07.000,218,10973865,13045,0,1691319246,13105.834939739994,88.32764277000388,53560.814214720005
2023-08-06,10:54:08.000,218,10973860,13325,0,1691319247,13105.86188497999,88.33469190000324,53560.80722760001
2023-08-06,10:54:09.000,218,10973873,13245,0,1691319248,13105.915775459995,88.3417410300026,53560.84915032
2023-08-06,10:54:10.000,218,10973862,13205,0,1691319249,13105.88209390999,88.3417410300026,53560.884085920006
2023-08-06,10:54:11.000,218,10973824,13285,0,1691319250,13105.88209390999,88.36993755000003,53560.863124560005
2023-08-06,10:54:12.000,218,10973848,12685,0,1691319251,13105.875357599994,88.35583929000131,53560.84915032
2023-08-06,10:54:13.000,218,10973842,13325,0,1691319252,13105.855148669994,88.36288842000067,53560.75831776001
2023-08-06,10:54:14.000,218,10973857,13085,0,1691319253,13105.895566529995,88.31354450999788,53560.89806016
2023-08-06,10:54:15.000,218,10973860,13205,0,1691319254,13105.86862129,88.36288842000067,53560.84915032
2023-08-06,10:54:16.000,218,10973878,13045,0,1691319255,13105.90903915,88.3417410300026,53560.82818896
2023-08-06,10:54:17.000,218,10973841,13525,0,1691319256,13105.86188497999,88.36993755000003,53560.716395040006
2023-08-06,10:54:18.000,218,10973881,13245,0,1691319257,13105.86188497999,88.37698667999939,53560.73735640001
2023-08-06,10:54:19.000,218,10973850,13325,0,1691319258,13105.935984389995,88.36288842000067,53560.82818896
2023-08-06,10:54:20.000,218,10973815,13005,0,1691319259,13105.96966594,88.33469190000324,53560.90504728001
2023-08-06,10:54:21.000,218,10973876,13125,0,1691319260,13105.96292962999,88.35583929000131,53560.84915032
2023-08-06,10:54:22.000,218,10973844,13605,0,1691319261,13105.96966594,88.35583929000131,53560.85613744001
2023-08-06,10:54:23.000,218,10973830,13445,0,1691319262,13105.88883022,88.35583929000131,53560.75831776001
2023-08-06,10:54:24.000,218,10973903,13045,0,1691319263,13105.895566529995,88.3417410300026,53560.77927912
2023-08-06,10:54:25.000,218,10973863,12925,0,1691319264,13105.915775459995,88.32764277000388,53560.80722760001
2023-08-06,10:54:26.000,218,10973838,13285,0,1691319265,13105.90230283999,88.33469190000324,53560.814214720005
2023-08-06,10:54:27.000,218,10973832,13525,0,1691319266,13105.88209390999,88.36993755000003,53560.772292
2023-08-06,10:54:28.000,218,10973841,12965,0,1691319267,13105.895566529995,88.3417410300026,53560.78626624001
2023-08-06,10:54:29.000,218,10973830,12925,0,1691319268,13105.915775459995,88.3417410300026,53560.85613744001
2023-08-06,10:54:30.000,218,10973846,13125,0,1691319269,13105.915775459995,88.30649537999852,53560.84915032
2023-08-06,10:54:31.000,218,10973859,13245,0,1691319270,13105.895566529995,88.3417410300026,53560.80024048
2023-08-06,10:54:32.000,218,10973858,13005,0,1691319271,13105.90230283999,88.33469190000324,53560.814214720005
2023-08-06,10:54:33.000,218,10973832,13165,0,1691319272,13105.90230283999,88.32764277000388,53560.80024048
2023-08-06,10:54:34.000,218,10973864,13085,0,1691319273,13105.88883022,88.34879016000195,53560.87709880001
2023-08-06,10:54:35.000,218,10973853,13485,0,1691319274,13105.88209390999,88.31354450999788,53560.82120184
2023-08-06,10:54:36.000,218,10973826,13205,0,1691319275,13105.94272069999,88.2923971199998,53560.82818896
2023-08-06,10:54:37.000,218,10973880,13005,0,1691319276,13105.90230283999,88.32059364000452,53560.814214720005
2023-08-06,10:54:38.000,218,10973879,13325,0,1691319277,13105.86188497999,88.32764277000388,53560.80024048
2023-08-06,10:54:39.000,218,10973867,13285,0,1691319278,13105.915775459995,88.32059364000452,53560.82818896
2023-08-06,10:54:40.000,218,10973843,13205,0,1691319279,13105.895566529995,88.2923971199998,53560.80722760001
2023-08-06,10:54:41.000,218,10973848,13125,0,1691319280,13105.88883022,88.31354450999788,53560.80722760001
2023-08-06,10:54:42.000,218,10973870,13325,0,1691319281,13105.86188497999,88.27124973000173,53560.73735640001
2023-08-06,10:54:43.000,218,10973842,13325,0,1691319282,13105.875357599994,88.28534799000045,53560.78626624001
2023-08-06,10:54:44.000,218,10973825,13325,0,1691319283,13105.98313855999,88.26420060000237,53560.90504728001
2023-08-06,10:54:45.000,218,10973882,12965,0,1691319284,13105.92251176999,88.27829886000109,53560.89806016
2023-08-06,10:54:46.000,218,10973880,13445,0,1691319285,13105.94272069999,88.27829886000109,53560.85613744001
2023-08-06,10:54:47.000,218,10973849,12965,0,1691319286,13105.875357599994,88.29944624999916,53560.80722760001
2023-08-06,10:54:48.000,218,10973867,13365,0,1691319287,13105.90230283999,88.31354450999788,53560.84915032
2023-08-06,10:54:49.000,218,10973864,13445,0,1691319288,13105.915775459995,88.28534799000045,53560.87709880001
2023-08-06,10:54:50.000,218,10973832,13285,0,1691319289,13105.915775459995,88.28534799000045,53560.863124560005
2023-08-06,10:54:51.000,218,10973855,13125,0,1691319290,13105.92924808,88.29944624999916,53560.87709880001
2023-08-06,10:54:52.000,218,10973876,12965,0,1691319291,13105.92251176999,88.27124973000173,53560.84915032
2023-08-06,10:54:53.000,218,10973849,13245,0,1691319292,13105.84841236,88.27124973000173,53560.75133064
2023-08-06,10:54:54.000,218,10973898,13165,0,1691319293,13105.935984389995,88.26420060000237,53560.80722760001
2023-08-06,10:54:55.000,218,10973868,12965,0,1691319294,13105.88883022,88.28534799000045,53560.80024048
2023-08-06,10:54:56.000,218,10973848,13205,0,1691319295,13105.88883022,88.25715147000301,53560.80024048
2023-08-06,10:54:57.000,218,10973891,13045,0,1691319296,13105.807994499999,88.24305321000429,53560.75831776001
2023-08-06,10:54:58.000,218,10973832,13525,0,1691319297,13105.834939739994,88.27124973000173,53560.72338216
2023-08-06,10:54:59.000,218,10973886,13045,0,1691319298,13105.855148669994,88.27124973000173,53560.82120184
2023-08-06,10:55:00.000,218,10973834,13285,0,1691319299,13105.90230283999,88.25010234000365,53560.85613744001
2023-08-06,10:55:01.000,218,10973869,13205,0,1691319300,13105.915775459995,88.25010234000365,53560.814214720005
2023-08-06,10:55:02.000,218,10973863,13125,0,1691319301,13105.90230283999,88.25010234000365,53560.85613744001
2023-08-06,10:55:03.000,218,10973887,12885,0,1691319302,13105.767576639999,88.27829886000109,53560.78626624001
2023-08-06,10:55:04.000,218,10973908,12765,0,1691319303,13105.855148669994,88.2289549499983,53560.77927912
2023-08-06,10:55:05.000,218,10973831,13125,0,1691319304,13105.86188497999,88.24305321000429,53560.83517608001
2023-08-06,10:55:06.000,218,10973841,13285,0,1691319305,13105.86862129,88.23600407999766,53560.82818896
2023-08-06,10:55:07.000,218,10973849,13085,0,1691319306,13105.78104925999,88.24305321000429,53560.75133064
2023-08-06,10:55:08.000,218,10973844,13125,0,1691319307,13105.834939739994,88.21485668999958,53560.79325336
2023-08-06,10:55:09.000,218,10973861,13085,0,1691319308,13105.84167604999,88.17961104000278,53560.82818896
2023-08-06,10:55:10.000,218,10973900,13125,0,1691319309,13105.88209390999,88.22190581999894,53560.87011168
2023-08-06,10:55:11.000,218,10973884,13085,0,1691319310,13105.82146711999,88.18666017000214,53560.82818896
2023-08-06,10:55:12.000,218,10973834,12885,0,1691319311,13105.84167604999,88.22190581999894,53560.82120184
2023-08-06,10:55:13.000,218,10973860,13125,0,1691319312,13105.82820343,88.24305321000429,53560.75831776001
2023-08-06,10:55:14.000,218,10973835,13205,0,1691319313,13105.82146711999,88.23600407999766,53560.82120184
2023-08-06,10:55:15.000,218,10973842,13205,0,1691319314,13105.807994499999,88.24305321000429,53560.80722760001
2023-08-06,10:55:16.000,218,10973891,12965,0,1691319315,13105.92251176999,88.23600407999766,53560.89806016
2023-08-06,10:55:17.000,218,10973879,12925,0,1691319316,13105.814730809994,88.2289549499983,53560.90504728001
2023-08-06,10:55:18.000,218,10973861,13125,0,1691319317,13105.82820343,88.20075843000086,53560.89806016
2023-08-06,10:55:19.000,218,10973914,13285,0,1691319318,13105.767576639999,88.1937093000015,53560.80722760001
2023-08-06,10:55:20.000,218,10973895,13605,0,1691319319,13105.794521879994,88.22190581999894,53560.80024048
2023-08-06,10:55:21.000,218,10973819,13165,0,1691319320,13105.82146711999,88.20075843000086,53560.84915032
2023-08-06,10:55:22.000,218,10973857,12925,0,1691319321,13105.82146711999,88.18666017000214,53560.8421632
2023-08-06,10:55:23.000,218,10973867,13125,0,1691319322,13105.787785569999,88.20075843000086,53560.772292
2023-08-06,10:55:24.000,218,10973882,12965,0,1691319323,13105.787785569999,88.2289549499983,53560.863124560005
2023-08-06,10:55:25.000,218,10973862,12925,0,1691319324,13105.86188497999,88.18666017000214,53560.90504728001
2023-08-06,10:55:26.000,218,10973903,13165,0,1691319325,13105.814730809994,88.21485668999958,53560.87011168
2023-08-06,10:55:27.000,218,10973848,13205,0,1691319326,13105.794521879994,88.22190581999894,53560.79325336
2023-08-06,10:55:28.000,218,10973821,13365,0,1691319327,13105.740631399989,88.2289549499983,53560.79325336
2023-08-06,10:55:29.000,218,10973851,13045,0,1691319328,13105.740631399989,88.23600407999766,53560.82120184
2023-08-06,10:55:30.000,218,10973869,13205,0,1691319329,13105.774312949994,88.20780756000022,53560.8421632
2023-08-06,10:55:31.000,218,10973858,13085,0,1691319330,13105.794521879994,88.20075843000086,53560.8421632
2023-08-06,10:55:32.000,218,10973857,13005,0,1691319331,13105.80125818999,88.18666017000214,53560.863124560005
2023-08-06,10:55:33.000,218,10973877,13325,0,1691319332,13105.767576639999,88.20075843000086,53560.863124560005
2023-08-06,10:55:34.000,218,10973910,13165,0,1691319333,13105.814730809994,88.18666017000214,53560.90504728001
2023-08-06,10:55:35.000,218,10973889,13205,0,1691319334,13105.78104925999,88.1937093000015,53560.83517608001
2023-08-06,10:55:36.000,218,10973875,12965,0,1691319335,13105.787785569999,88.20780756000022,53560.85613744001
2023-08-06,10:55:37.000,218,10973904,13205,0,1691319336,13105.727158779999,88.1937093000015,53560.8421632
2023-08-06,10:55:38.000,218,10973839,13485,0,1691319337,13105.700213539989,88.1937093000015,53560.79325336
2023-08-06,10:55:39.000,218,10973886,13285,0,1691319338,13105.740631399989,88.20075843000086,53560.87011168
2023-08-06,10:55:40.000,218,10973846,13325,0,1691319339,13105.767576639999,88.20075843000086,53560.82120184
2023-08-06,10:55:41.000,218,10973841,13005,0,1691319340,13105.80125818999,88.18666017000214,53560.884085920006
2023-08-06,10:55:42.000,218,10973807,13125,0,1691319341,13105.774312949994,88.17256191000342,53560.884085920006
2023-08-06,10:55:43.000,218,10973913,13045,0,1691319342,13105.720422469989,88.21485668999958,53560.75133064
2023-08-06,10:55:44.000,218,10973879,13285,0,1691319343,13105.727158779999,88.2289549499983,53560.80722760001
2023-08-06,10:55:45.000,218,10973885,13405,0,1691319344,13105.740631399989,88.20780756000022,53560.82120184
2023-08-06,10:55:46.000,218,10973850,12845,0,1691319345,13105.774312949994,88.16551278000406,53560.80024048
2023-08-06,10:55:47.000,218,10973877,13165,0,1691319346,13105.693477229994,88.2289549499983,53560.78626624001
2023-08-06,10:55:48.000,218,10973883,12605,0,1691319347,13105.686740919999,88.20075843000086,53560.79325336
2023-08-06,10:55:49.000,218,10973885,13285,0,1691319348,13105.78104925999,88.17256191000342,53560.863124560005
2023-08-06,10:55:50.000,218,10973852,13085,0,1691319349,13105.747367709999,88.18666017000214,53560.83517608001
2023-08-06,10:55:51.000,218,10973847,13005,0,1691319350,13105.78104925999,88.1584636500047,53560.85613744001
2023-08-06,10:55:52.000,218,10973834,13045,0,1691319351,13105.733895089994,88.21485668999958,53560.863124560005
2023-08-06,10:55:53.000,218,10973884,13245,0,1691319352,13105.713686159994,88.22190581999894,53560.82120184
2023-08-06,10:55:54.000,218,10973889,13165,0,1691319353,13105.673268299994,88.20075843000086,53560.80722760001
2023-08-06,10:55:55.000,218,10973840,13125,0,1691319354,13105.747367709999,88.21485668999958,53560.814214720005
2023-08-06,10:55:56.000,218,10973853,12805,0,1691319355,13105.774312949994,88.20780756000022,53560.89806016
2023-08-06,10:55:57.000,218,10973876,13005,0,1691319356,13105.76084032999,88.22190581999894,53560.82818896
2023-08-06,10:55:58.000,218,10973841,13445,0,1691319357,13105.713686159994,88.20780756000022,53560.87709880001
2023-08-06,10:55:59.000,218,10973830,12925,0,1691319358,13105.787785569999,88.22190581999894,53560.8421632
2023-08-06,10:56:00.000,218,10973883,13205,0,1691319359,13105.767576639999,88.1937093000015,53560.863124560005
2023-08-06,10:56:01.000,218,10973884,13165,0,1691319360,13105.754104019994,88.22190581999894,53560.863124560005
2023-08-06,10:56:02.000,218,10973859,13125,0,1691319361,13105.713686159994,88.16551278000406,53560.84915032
2023-08-06,10:56:03.000,218,10973823,12965,0,1691319362,13105.713686159994,88.1937093000015,53560.80024048
2023-08-06,10:56:04.000,218,10973855,13125,0,1691319363,13105.706949849999,88.20780756000022,53560.8421632
2023-08-06,10:56:05.000,218,10973857,13285,0,1691319364,13105.76084032999,88.17256191000342,53560.89806016
2023-08-06,10:56:06.000,218,10973824,13005,0,1691319365,13105.747367709999,88.18666017000214,53560.92600864001
2023-08-06,10:56:07.000,218,10973887,13285,0,1691319366,13105.713686159994,88.17256191000342,53560.83517608001
2023-08-06,10:56:08.000,218,10973840,13205,0,1691319367,13105.666531989998,88.20075843000086,53560.82818896
2023-08-06,10:56:09.000,218,10973842,13165,0,1691319368,13105.673268299994,88.22190581999894,53560.80024048
2023-08-06,10:56:10.000,218,10973865,12925,0,1691319369,13105.713686159994,88.20780756000022,53560.82120184
2023-08-06,10:56:11.000,218,10973874,13005,0,1691319370,13105.754104019994,88.20780756000022,53560.89107304
2023-08-06,10:56:12.000,218,10973835,13125,0,1691319371,13105.713686159994,88.25010234000365,53560.85613744001
2023-08-06,10:56:13.000,218,10973860,12885,0,1691319372,13105.727158779999,88.25715147000301,53560.87011168
2023-08-06,10:56:14.000,218,10973849,13365,0,1691319373,13105.713686159994,88.20075843000086,53560.912034400004
2023-08-06,10:56:15.000,218,10973843,13205,0,1691319374,13105.706949849999,88.23600407999766,53560.84915032
2023-08-06,10:56:16.000,218,10973865,12925,0,1691319375,13105.686740919999,88.22190581999894,53560.84915032
2023-08-06,10:56:17.000,218,10973853,13285,0,1691319376,13105.659795679989,88.2289549499983,53560.80024048
2023-08-06,10:56:18.000,218,10973892,12885,0,1691319377,13105.632850439993,88.21485668999958,53560.75831776001
2023-08-06,10:56:19.000,218,10973859,12925,0,1691319378,13105.693477229994,88.20780756000022,53560.87709880001
2023-08-06,10:56:20.000,218,10973898,13285,0,1691319379,13105.740631399989,88.20780756000022,53560.87011168
2023-08-06,10:56:21.000,218,10973822,12965,0,1691319380,13105.754104019994,88.20780756000022,53560.884085920006
2023-08-06,10:56:22.000,218,10973903,13205,0,1691319381,13105.706949849999,88.22190581999894,53560.912034400004
2023-08-06,10:56:23.000,218,10973897,13085,0,1691319382,13105.639586749989,88.27829886000109,53560.79325336
2023-08-06,10:56:24.000,218,10973811,13085,0,1691319383,13105.673268299994,88.27829886000109,53560.814214720005
2023-08-06,10:56:25.000,218,10973854,13205,0,1691319384,13105.693477229994,88.27829886000109,53560.82120184
2023-08-06,10:56:26.000,218,10973905,12965,0,1691319385,13105.686740919999,88.26420060000237,53560.87709880001
2023-08-06,10:56:27.000,218,10973868,12925,0,1691319386,13105.626114129998,88.27829886000109,53560.79325336
2023-08-06,10:56:28.000,218,10973845,13325,0,1691319387,13105.659795679989,88.26420060000237,53560.814214720005
2023-08-06,10:56:29.000,218,10973813,13285,0,1691319388,13105.706949849999,88.29944624999916,53560.863124560005
2023-08-06,10:56:30.000,218,10973867,13125,0,1691319389,13105.700213539989,88.25715147000301,53560.863124560005
2023-08-06,10:56:31.000,218,10973853,13045,0,1691319390,13105.659795679989,88.30649537999852,53560.82818896
2023-08-06,10:56:32.000,218,10973858,13125,0,1691319391,13105.653059369994,88.26420060000237,53560.814214720005
2023-08-06,10:56:33.000,218,10973868,12965,0,1691319392,13105.632850439993,88.29944624999916,53560.78626624001
2023-08-06,10:56:34.000,218,10973888,13045,0,1691319393,13105.612641509993,88.24305321000429,53560.82120184
2023-08-06,10:56:35.000,218,10973899,13165,0,1691319394,13105.666531989998,88.26420060000237,53560.84915032
2023-08-06,10:56:36.000,218,10973835,12965,0,1691319395,13105.686740919999,88.23600407999766,53560.884085920006
2023-08-06,10:56:37.000,218,10973861,13245,0,1691319396,13105.605905199998,88.26420060000237,53560.80024048
2023-08-06,10:56:38.000,218,10973857,13125,0,1691319397,13105.612641509993,88.27124973000173,53560.83517608001
2023-08-06,10:56:39.000,218,10973833,12885,0,1691319398,13105.632850439993,88.2923971199998,53560.80722760001
2023-08-06,10:56:40.000,218,10973877,13165,0,1691319399,13105.619377819989,88.25715147000301,53560.82120184
2023-08-06,10:56:41.000,218,10973861,13045,0,1691319400,13105.599168889989,88.29944624999916,53560.80024048
2023-08-06,10:56:42.000,218,10973872,13165,0,1691319401,13105.538542099988,88.28534799000045,53560.765304880006
2023-08-06,10:56:43.000,218,10973848,13085,0,1691319402,13105.565487339998,88.27124973000173,53560.744343520004
2023-08-06,10:56:44.000,218,10973848,12965,0,1691319403,13105.653059369994,88.25010234000365,53560.83517608001
2023-08-06,10:56:45.000,218,10973866,13205,0,1691319404,13105.653059369994,88.27829886000109,53560.884085920006
2023-08-06,10:56:46.000,218,10973883,13285,0,1691319405,13105.619377819989,88.28534799000045,53560.884085920006
2023-08-06,10:56:47.000,218,10973878,13245,0,1691319406,13105.578959959988,88.28534799000045,53560.8421632
2023-08-06,10:56:48.000,218,10973877,12765,0,1691319407,13105.552014719993,88.27124973000173,53560.744343520004
2023-08-06,10:56:49.000,218,10973883,13045,0,1691319408,13105.538542099988,88.27124973000173,53560.75133064
2023-08-06,10:56:50.000,218,10973837,13445,0,1691319409,13105.578959959988,88.22190581999894,53560.765304880006
2023-08-06,10:56:51.000,218,10973845,13205,0,1691319410,13105.592432579993,88.23600407999766,53560.82818896
2023-08-06,10:56:52.000,218,10973905,13325,0,1691319411,13105.599168889989,88.25715147000301,53560.79325336
2023-08-06,10:56:53.000,218,10973851,13085,0,1691319412,13105.572223649993,88.24305321000429,53560.772292
2023-08-06,10:56:54.000,218,10973904,12925,0,1691319413,13105.578959959988,88.26420060000237,53560.78626624001
2023-08-06,10:56:55.000,218,10973861,13205,0,1691319414,13105.558751029988,88.28534799000045,53560.84915032
2023-08-06,10:56:56.000,218,10973835,13245,0,1691319415,13105.552014719993,88.25010234000365,53560.80024048
2023-08-06,10:56:57.000,218,10973816,13165,0,1691319416,13105.558751029988,88.28534799000045,53560.72338216
2023-08-06,10:56:58.000,218,10973848,13285,0,1691319417,13105.518333169988,88.26420060000237,53560.716395040006
2023-08-06,10:56:59.000,218,10973846,13285,0,1691319418,13105.518333169988,88.30649537999852,53560.814214720005
2023-08-06,10:57:00.000,218,10973872,12965,0,1691319419,13105.558751029988,88.25010234000365,53560.82818896
2023-08-06,10:57:01.000,218,10973862,13485,0,1691319420,13105.592432579993,88.27829886000109,53560.82120184
2023-08-06,10:57:02.000,218,10973870,13205,0,1691319421,13105.572223649993,88.29944624999916,53560.84915032
2023-08-06,10:57:03.000,218,10973854,13165,0,1691319422,13105.477915310003,88.29944624999916,53560.73735640001
2023-08-06,10:57:04.000,218,10973880,12925,0,1691319423,13105.498124239988,88.27124973000173,53560.72338216
2023-08-06,10:57:05.000,218,10973869,13245,0,1691319424,13105.504860549998,88.32059364000452,53560.814214720005
2023-08-06,10:57:06.000,218,10973858,13245,0,1691319425,13105.511596859993,88.25010234000365,53560.78626624001
2023-08-06,10:57:07.000,218,10973863,13285,0,1691319426,13105.457706380002,88.32059364000452,53560.70940792001
2023-08-06,10:57:08.000,218,10973891,13245,0,1691319427,13105.477915310003,88.2923971199998,53560.75831776001
2023-08-06,10:57:09.000,218,10973840,13125,0,1691319428,13105.491387929993,88.28534799000045,53560.82818896
2023-08-06,10:57:10.000,218,10973871,13245,0,1691319429,13105.525069479998,88.27124973000173,53560.78626624001
2023-08-06,10:57:11.000,218,10973913,13245,0,1691319430,13105.444233759998,88.29944624999916,53560.744343520004
2023-08-06,10:57:12.000,218,10973899,13245,0,1691319431,13105.464442689998,88.26420060000237,53560.82120184
2023-08-06,10:57:13.000,218,10973917,13165,0,1691319432,13105.383606969997,88.2923971199998,53560.72338216
2023-08-06,10:57:14.000,218,10973815,12805,0,1691319433,13105.403815899997,88.31354450999788,53560.744343520004
2023-08-06,10:57:15.000,218,10973862,13285,0,1691319434,13105.430761139993,88.31354450999788,53560.77927912
2023-08-06,10:57:16.000,218,10973889,13205,0,1691319435,13105.457706380002,88.2923971199998,53560.80722760001
2023-08-06,10:57:17.000,218,10973848,13325,0,1691319436,13105.437497450002,88.31354450999788,53560.77927912
2023-08-06,10:57:18.000,218,10973882,13245,0,1691319437,13105.437497450002,88.29944624999916,53560.75133064
2023-08-06,10:57:19.000,218,10973891,13045,0,1691319438,13105.424024829998,88.2923971199998,53560.78626624001
2023-08-06,10:57:20.000,218,10973859,13365,0,1691319439,13105.410552209993,88.27829886000109,53560.744343520004
2023-08-06,10:57:21.000,218,10973873,13645,0,1691319440,13105.430761139993,88.26420060000237,53560.772292
2023-08-06,10:57:22.000,218,10973843,13125,0,1691319441,13105.343189109997,88.27829886000109,53560.66748520001
2023-08-06,10:57:23.000,218,10973851,13325,0,1691319442,13105.383606969997,88.26420060000237,53560.695433680004
2023-08-06,10:57:24.000,218,10973877,13005,0,1691319443,13105.444233759998,88.28534799000045,53560.744343520004
2023-08-06,10:57:25.000,218,10973883,13005,0,1691319444,13105.410552209993,88.27829886000109,53560.75831776001
2023-08-06,10:57:26.000,218,10973899,13005,0,1691319445,13105.471178999993,88.27124973000173,53560.77927912
2023-08-06,10:57:27.000,218,10973845,13245,0,1691319446,13105.349925419992,88.2923971199998,53560.72338216
2023-08-06,10:57:28.000,218,10973889,13365,0,1691319447,13105.376870660002,88.25715147000301,53560.7024208
2023-08-06,10:57:29.000,218,10973842,12885,0,1691319448,13105.383606969997,88.31354450999788,53560.77927912
2023-08-06,10:57:30.000,218,10973870,12965,0,1691319449,13105.410552209993,88.29944624999916,53560.72338216
2023-08-06,10:57:31.000,218,10973874,13285,0,1691319450,13105.390343279993,88.27829886000109,53560.79325336
2023-08-06,10:57:32.000,218,10973857,13405,0,1691319451,13105.376870660002,88.2923971199998,53560.80024048
2023-08-06,10:57:33.000,218,10973878,13085,0,1691319452,13105.349925419992,88.32059364000452,53560.79325336
2023-08-06,10:57:34.000,218,10973908,13125,0,1691319453,13105.356661730002,88.31354450999788,53560.77927912
2023-08-06,10:57:35.000,218,10973891,12965,0,1691319454,13105.322980179997,88.32764277000388,53560.772292
2023-08-06,10:57:36.000,218,10973872,13485,0,1691319455,13105.336452800002,88.33469190000324,53560.73735640001
2023-08-06,10:57:37.000,218,10973834,13005,0,1691319456,13105.269089699992,88.32764277000388,53560.68145944
2023-08-06,10:57:38.000,218,10973868,13245,0,1691319457,13105.296034940002,88.31354450999788,53560.72338216
2023-08-06,10:57:39.000,218,10973859,13245,0,1691319458,13105.343189109997,88.30649537999852,53560.772292
2023-08-06,10:57:40.000,218,10973850,13005,0,1691319459,13105.376870660002,88.31354450999788,53560.75831776001
2023-08-06,10:57:41.000,218,10973882,13005,0,1691319460,13105.336452800002,88.32764277000388,53560.78626624001
2023-08-06,10:57:42.000,218,10973833,13125,0,1691319461,13105.356661730002,88.32059364000452,53560.765304880006
2023-08-06,10:57:43.000,218,10973886,13085,0,1691319462,13105.289298629992,88.3417410300026,53560.70940792001
2023-08-06,10:57:44.000,218,10973842,12725,0,1691319463,13105.309507559992,88.35583929000131,53560.716395040006
2023-08-06,10:57:45.000,218,10973852,13285,0,1691319464,13105.316243870002,88.33469190000324,53560.77927912
2023-08-06,10:57:46.000,218,10973871,13205,0,1691319465,13105.356661730002,88.29944624999916,53560.772292
2023-08-06,10:57:47.000,218,10973842,13005,0,1691319466,13105.228671839992,88.3417410300026,53560.7024208
2023-08-06,10:57:48.000,218,10973883,13085,0,1691319467,13105.296034940002,88.38403580999875,53560.63953672001
2023-08-06,10:57:49.000,218,10973826,13245,0,1691319468,13105.322980179997,88.36993755000003,53560.82120184
2023-08-06,10:57:50.000,218,10973881,13285,0,1691319469,13105.349925419992,88.35583929000131,53560.73735640001
2023-08-06,10:57:51.000,218,10973878,13085,0,1691319470,13105.255617080002,88.33469190000324,53560.73735640001
2023-08-06,10:57:52.000,218,10973859,13245,0,1691319471,13105.262353389997,88.36288842000067,53560.75831776001
2023-08-06,10:57:53.000,218,10973864,13285,0,1691319472,13105.221935529997,88.37698667999939,53560.73036928
2023-08-06,10:57:54.000,218,10973904,13125,0,1691319473,13105.208462909992,88.39108493999811,53560.67447232
2023-08-06,10:57:55.000,218,10973861,13245,0,1691319474,13105.255617080002,88.39108493999811,53560.75831776001
2023-08-06,10:57:56.000,218,10973866,13165,0,1691319475,13105.282562319997,88.37698667999939,53560.765304880006
2023-08-06,10:57:57.000,218,10973887,12925,0,1691319476,13105.282562319997,88.39813407000474,53560.72338216
2023-08-06,10:57:58.000,218,10973864,13285,0,1691319477,13105.248880769992,88.41223233000346,53560.7024208
2023-08-06,10:57:59.000,218,10973903,13045,0,1691319478,13105.242144459997,88.38403580999875,53560.765304880006
2023-08-06,10:58:00.000,218,10973850,13045,0,1691319479,13105.235408150002,88.39108493999811,53560.70940792001
2023-08-06,10:58:01.000,218,10973882,13125,0,1691319480,13105.296034940002,88.39813407000474,53560.73735640001
2023-08-06,10:58:02.000,218,10973849,13205,0,1691319481,13105.188253979992,88.41223233000346,53560.61857536001
2023-08-06,10:58:03.000,218,10973846,13285,0,1691319482,13105.194990290001,88.4051832000041,53560.66049808
2023-08-06,10:58:04.000,218,10973836,13325,0,1691319483,13105.262353389997,88.39813407000474,53560.80024048
2023-08-06,10:58:05.000,218,10973872,13205,0,1691319484,13105.248880769992,88.36288842000067,53560.73036928
2023-08-06,10:58:06.000,218,10973898,13445,0,1691319485,13105.235408150002,88.38403580999875,53560.72338216
2023-08-06,10:58:07.000,218,10973860,12845,0,1691319486,13105.194990290001,88.38403580999875,53560.61857536001
2023-08-06,10:58:08.000,218,10973895,13165,0,1691319487,13105.194990290001,88.41223233000346,53560.68145944
2023-08-06,10:58:09.000,218,10973883,13005,0,1691319488,13105.235408150002,88.41223233000346,53560.70940792001
2023-08-06,10:58:10.000,218,10973884,13165,0,1691319489,13105.208462909992,88.44747798000026,53560.67447232
2023-08-06,10:58:11.000,218,10973852,13285,0,1691319490,13105.289298629992,88.39813407000474,53560.73036928
2023-08-06,10:58:12.000,218,10973864,13525,0,1691319491,13105.228671839992,88.4051832000041,53560.6325496
2023-08-06,10:58:13.000,218,10973867,13125,0,1691319492,13105.228671839992,88.39108493999811,53560.68145944
2023-08-06,10:58:14.000,218,10973857,13285,0,1691319493,13105.248880769992,88.41223233000346,53560.75133064
2023-08-06,10:58:15.000,218,10973891,13085,0,1691319494,13105.228671839992,88.39813407000474,53560.72338216
2023-08-06,10:58:16.000,218,10973935,13165,0,1691319495,13105.228671839992,88.41223233000346,53560.68844656001
2023-08-06,10:58:17.000,218,10973824,13205,0,1691319496,13105.134363500001,88.42633059000218,53560.54171704001
2023-08-06,10:58:18.000,218,10973820,12965,0,1691319497,13105.174781360001,88.44747798000026,53560.527742800004
2023-08-06,10:58:19.000,218,10973889,13085,0,1691319498,13105.235408150002,88.43337972000154,53560.67447232
2023-08-06,10:58:20.000,218,10973839,13365,0,1691319499,13105.235408150002,88.41223233000346,53560.716395040006
2023-08-06,10:58:21.000,218,10973859,13205,0,1691319500,13105.215199220002,88.4404288500009,53560.65351096
2023-08-06,10:58:22.000,218,10973919,13325,0,1691319501,13105.228671839992,88.41928146000282,53560.716395040006
2023-08-06,10:58:23.000,218,10973834,13245,0,1691319502,13105.114154570001,88.44747798000026,53560.5626784
2023-08-06,10:58:24.000,218,10973861,13125,0,1691319503,13105.161308739996,88.4404288500009,53560.62556248
2023-08-06,10:58:25.000,218,10973890,13085,0,1691319504,13105.188253979992,88.45452710999962,53560.63953672001
2023-08-06,10:58:26.000,218,10973854,13125,0,1691319505,13105.208462909992,88.43337972000154,53560.646523840005
2023-08-06,10:58:27.000,218,10973872,13445,0,1691319506,13105.154572430001,88.46157623999898,53560.597614000006
2023-08-06,10:58:28.000,218,10973852,13205,0,1691319507,13105.208462909992,88.4404288500009,53560.646523840005
2023-08-06,10:58:29.000,218,10973910,13045,0,1691319508,13105.221935529997,88.41928146000282,53560.68145944
2023-08-06,10:58:30.000,218,10973838,13045,0,1691319509,13105.194990290001,88.45452710999962,53560.695433680004
2023-08-06,10:58:31.000,218,10973837,13085,0,1691319510,13105.201726599997,88.46157623999898,53560.66049808
2023-08-06,10:58:32.000,218,10973894,13285,0,1691319511,13105.168045049992,88.45452710999962,53560.67447232
2023-08-06,10:58:33.000,218,10973852,13205,0,1691319512,13105.174781360001,88.43337972000154,53560.62556248
2023-08-06,10:58:34.000,218,10973881,13125,0,1691319513,13105.161308739996,88.45452710999962,53560.60460112
2023-08-06,10:58:35.000,218,10973884,13165,0,1691319514,13105.201726599997,88.4756744999977,53560.67447232
2023-08-06,10:58:36.000,218,10973854,13205,0,1691319515,13105.242144459997,88.4404288500009,53560.7024208
2023-08-06,10:58:37.000,218,10973891,13325,0,1691319516,13105.201726599997,88.44747798000026,53560.68145944
2023-08-06,10:58:38.000,218,10973878,13005,0,1691319517,13105.161308739996,88.4756744999977,53560.61857536001
2023-08-06,10:58:39.000,218,10973858,12925,0,1691319518,13105.168045049992,88.48272363000433,53560.6325496
2023-08-06,10:58:40.000,218,10973861,13045,0,1691319519,13105.188253979992,88.48272363000433,53560.68844656001
2023-08-06,10:58:41.000,218,10973843,13165,0,1691319520,13105.154572430001,88.48977276000369,53560.63953672001
2023-08-06,10:58:42.000,218,10973858,13285,0,1691319521,13105.147836119992,88.46157623999898,53560.6325496
2023-08-06,10:58:43.000,218,10973872,13285,0,1691319522,13105.154572430001,88.48977276000369,53560.5626784
2023-08-06,10:58:44.000,218,10973864,13005,0,1691319523,13105.154572430001,88.46157623999898,53560.66049808
2023-08-06,10:58:45.000,218,10973903,13285,0,1691319524,13105.201726599997,88.48272363000433,53560.695433680004
2023-08-06,10:58:46.000,218,10973849,12965,0,1691319525,13105.174781360001,88.4756744999977,53560.646523840005
2023-08-06,10:58:47.000,218,10973855,12805,0,1691319526,13105.114154570001,88.46157623999898,53560.58363976
2023-08-06,10:58:48.000,218,10973886,12925,0,1691319527,13105.147836119992,88.46157623999898,53560.6325496
2023-08-06,10:58:49.000,218,10973894,13205,0,1691319528,13105.114154570001,88.46862536999834,53560.55569128
2023-08-06,10:58:50.000,218,10973941,13125,0,1691319529,13105.154572430001,88.48977276000369,53560.61158824
2023-08-06,10:58:51.000,218,10973867,13405,0,1691319530,13105.174781360001,88.46862536999834,53560.63953672001
2023-08-06,10:58:52.000,218,10973878,13165,0,1691319531,13105.141099809996,88.4756744999977,53560.60460112
2023-08-06,10:58:53.000,218,10973903,13085,0,1691319532,13105.168045049992,88.46862536999834,53560.61857536001
2023-08-06,10:58:54.000,218,10973913,13045,0,1691319533,13105.215199220002,88.4756744999977,53560.695433680004
2023-08-06,10:58:55.000,218,10973871,13205,0,1691319534,13105.147836119992,88.4756744999977,53560.6325496
2023-08-06,10:58:56.000,218,10973886,13405,0,1691319535,13105.174781360001,88.48977276000369,53560.61857536001
2023-08-06,10:58:57.000,218,10973849,13085,0,1691319536,13105.080473019996,88.46862536999834,53560.55569128
2023-08-06,10:58:58.000,218,10973838,13445,0,1691319537,13105.100681949996,88.46862536999834,53560.5626784
2023-08-06,10:58:59.000,218,10973856,13005,0,1691319538,13105.188253979992,88.4756744999977,53560.66049808
2023-08-06,10:59:00.000,218,10973879,13325,0,1691319539,13105.168045049992,88.46157623999898,53560.7024208
2023-08-06,10:59:01.000,218,10973886,12925,0,1691319540,13105.194990290001,88.51796928000113,53560.66748520001
2023-08-06,10:59:02.000,218,10973915,12885,0,1691319541,13105.147836119992,88.46157623999898,53560.695433680004
2023-08-06,10:59:03.000,218,10973865,12965,0,1691319542,13105.087209329991,88.51092015000177,53560.62556248
2023-08-06,10:59:04.000,218,10973879,13005,0,1691319543,13105.134363500001,88.48272363000433,53560.61158824
2023-08-06,10:59:05.000,218,10973849,12965,0,1691319544,13105.147836119992,88.51796928000113,53560.65351096
2023-08-06,10:59:06.000,218,10973870,13445,0,1691319545,13105.147836119992,88.49682189000305,53560.68844656001
2023-08-06,10:59:07.000,218,10973872,13285,0,1691319546,13105.134363500001,88.49682189000305,53560.646523840005
2023-08-06,10:59:08.000,218,10973868,13285,0,1691319547,13105.174781360001,88.46862536999834,53560.63953672001
2023-08-06,10:59:09.000,218,10973886,13445,0,1691319548,13105.188253979992,88.45452710999962,53560.695433680004
2023-08-06,10:59:10.000,218,10973873,12965,0,1691319549,13105.188253979992,88.44747798000026,53560.68844656001
2023-08-06,10:59:11.000,218,10973869,13165,0,1691319550,13105.168045049992,88.48977276000369,53560.68844656001
2023-08-06,10:59:12.000,218,10973853,12925,0,1691319551,13105.174781360001,88.51092015000177,53560.66049808
2023-08-06,10:59:13.000,218,10973871,13085,0,1691319552,13105.093945640001,88.51796928000113,53560.60460112
2023-08-06,10:59:14.000,218,10973856,13085,0,1691319553,13105.161308739996,88.49682189000305,53560.58363976
2023-08-06,10:59:15.000,218,10973894,13325,0,1691319554,13105.174781360001,88.5038710200024,53560.63953672001
2023-08-06,10:59:16.000,218,10973897,13085,0,1691319555,13105.201726599997,88.49682189000305,53560.62556248
2023-08-06,10:59:17.000,218,10973850,12965,0,1691319556,13105.201726599997,88.51796928000113,53560.65351096
2023-08-06,10:59:18.000,218,10973916,13245,0,1691319557,13105.134363500001,88.5038710200024,53560.53472992
2023-08-06,10:59:19.000,218,10973891,13485,0,1691319558,13105.168045049992,88.5038710200024,53560.7024208
2023-08-06,10:59:20.000,218,10973855,13285,0,1691319559,13105.147836119992,88.48272363000433,53560.59062688001
2023-08-06,10:59:21.000,218,10973837,13405,0,1691319560,13105.134363500001,88.51796928000113,53560.60460112
2023-08-06,10:59:22.000,218,10973838,13285,0,1691319561,13105.147836119992,88.51796928000113,53560.58363976
2023-08-06,10:59:23.000,218,10973900,13405,0,1691319562,13105.154572430001,88.5391166699992,53560.63953672001
2023-08-06,10:59:24.000,218,10973873,13085,0,1691319563,13105.208462909992,88.52501841000048,53560.7024208
2023-08-06,10:59:25.000,218,10973862,13205,0,1691319564,13105.194990290001,88.56731319000392,53560.716395040006
2023-08-06,10:59:26.000,218,10973923,12925,0,1691319565,13105.221935529997,88.5391166699992,53560.695433680004
2023-08-06,10:59:27.000,218,10973892,13445,0,1691319566,13105.100681949996,88.56026406000456,53560.55569128
2023-08-06,10:59:28.000,218,10973831,13125,0,1691319567,13105.147836119992,88.51796928000113,53560.61158824
2023-08-06,10:59:29.000,218,10973847,13205,0,1691319568,13105.168045049992,88.54616579999856,53560.576652640004
2023-08-06,10:59:30.000,218,10973865,13325,0,1691319569,13105.174781360001,88.51796928000113,53560.61857536001
2023-08-06,10:59:31.000,218,10973808,13125,0,1691319570,13105.174781360001,88.53206753999984,53560.6325496
2023-08-06,10:59:32.000,218,10973868,13245,0,1691319571,13105.168045049992,88.5038710200024,53560.61857536001
2023-08-06,10:59:33.000,218,10973854,12925,0,1691319572,13105.147836119992,88.5038710200024,53560.597614000006
2023-08-06,10:59:34.000,218,10973869,13245,0,1691319573,13105.208462909992,88.52501841000048,53560.66049808
2023-08-06,10:59:35.000,218,10973873,13045,0,1691319574,13105.194990290001,88.51796928000113,53560.65351096
2023-08-06,10:59:36.000,218,10973865,13085,0,1691319575,13105.174781360001,88.51092015000177,53560.597614000006
2023-08-06,10:59:37.000,218,10973861,13005,0,1691319576,13105.114154570001,88.58141145000263,53560.56966552001
2023-08-06,10:59:38.000,218,10973859,12845,0,1691319577,13105.161308739996,88.55321492999792,53560.548704160006
2023-08-06,10:59:39.000,218,10973825,13365,0,1691319578,13105.161308739996,88.5391166699992,53560.68145944
2023-08-06,10:59:40.000,218,10973849,12765,0,1691319579,13105.194990290001,88.53206753999984,53560.66049808
2023-08-06,10:59:41.000,218,10973891,13005,0,1691319580,13105.188253979992,88.51796928000113,53560.62556248
2023-08-06,10:59:42.000,218,10973854,13125,0,1691319581,13105.147836119992,88.53206753999984,53560.54171704001
2023-08-06,10:59:43.000,218,10973890,13085,0,1691319582,13105.087209329991,88.53206753999984,53560.56966552001
2023-08-06,10:59:44.000,218,10973883,13085,0,1691319583,13105.060264089996,88.55321492999792,53560.46485872
2023-08-06,10:59:45.000,218,10973848,13245,0,1691319584,13105.087209329991,88.58846058000199,53560.52075568001
2023-08-06,10:59:46.000,218,10973854,13005,0,1691319585,13105.161308739996,88.55321492999792,53560.576652640004
2023-08-06,10:59:47.000,218,10973884,13205,0,1691319586,13105.067000399991,88.56731319000392,53560.52075568001
2023-08-06,10:59:48.000,218,10973862,13205,0,1691319587,13105.087209329991,88.56731319000392,53560.576652640004
2023-08-06,10:59:49.000,218,10973892,13165,0,1691319588,13105.120890879996,88.59550971000135,53560.56966552001
2023-08-06,10:59:50.000,218,10973853,13125,0,1691319589,13105.174781360001,88.57436232000327,53560.56966552001
2023-08-06,10:59:51.000,218,10973854,13445,0,1691319590,13105.120890879996,88.56731319000392,53560.576652640004
2023-08-06,10:59:52.000,218,10973865,13205,0,1691319591,13105.147836119992,88.56026406000456,53560.576652640004
2023-08-06,10:59:53.000,218,10973886,13325,0,1691319592,13105.05352778,88.58141145000263,53560.52075568001
2023-08-06,10:59:54.000,218,10973858,12845,0,1691319593,13105.073736710001,88.58846058000199,53560.47184584001
2023-08-06,10:59:55.000,218,10973830,13005,0,1691319594,13105.093945640001,88.60255884000071,53560.56966552001
2023-08-06,10:59:56.000,218,10973894,13245,0,1691319595,13105.168045049992,88.60960797000007,53560.60460112
2023-08-06,10:59:57.000,218,10973862,13165,0,1691319596,13105.093945640001,88.59550971000135,53560.59062688001
2023-08-06,10:59:58.000,218,10973873,13165,0,1691319597,13105.093945640001,88.58141145000263,53560.54171704001
2023-08-06,10:59:59.000,218,10973930,13085,0,1691319598,13105.120890879996,88.56026406000456,53560.61857536001
2023-08-06,11:00:00.000,218,10973856,13005,0,1691319599,13105.134363500001,88.57436232000327,53560.58363976
2023-08-06,11:00:01.000,218,10973852,12925,0,1691319600,13105.107418259991,88.60960797000007,53560.527742800004
2023-08-06,11:00:02.000,218,10973814,13325,0,1691319601,13105.080473019996,88.6519027500035,53560.52075568001
2023-08-06,11:00:03.000,218,10973876,13125,0,1691319602,13105.100681949996,88.63780449000478,53560.597614000006
2023-08-06,11:00:04.000,218,10973881,13165,0,1691319603,13105.168045049992,88.63780449000478,53560.6325496
2023-08-06,11:00:05.000,218,10973835,12885,0,1691319604,13105.174781360001,88.62370622999879,53560.63953672001
2023-08-06,11:00:06.000,218,10973879,12965,0,1691319605,13105.201726599997,88.58846058000199,53560.66748520001
2023-08-06,11:00:07.000,218,10973890,13125,0,1691319606,13105.100681949996,88.63075535999815,53560.527742800004
2023-08-06,11:00:08.000,218,10973871,12925,0,1691319607,13105.161308739996,88.63780449000478,53560.576652640004
2023-08-06,11:00:09.000,218,10973849,13085,0,1691319608,13105.168045049992,88.64485362000414,53560.66748520001
2023-08-06,11:00:10.000,218,10973918,12845,0,1691319609,13105.147836119992,88.60255884000071,53560.646523840005
2023-08-06,11:00:11.000,218,10973849,13205,0,1691319610,13105.168045049992,88.61665709999943,53560.61158824
2023-08-06,11:00:12.000,218,10973832,13085,0,1691319611,13105.134363500001,88.64485362000414,53560.62556248
2023-08-06,11:00:13.000,218,10973901,13245,0,1691319612,13105.168045049992,88.67305014000158,53560.62556248
2023-08-06,11:00:14.000,218,10973868,13165,0,1691319613,13105.208462909992,88.61665709999943,53560.6325496
2023-08-06,11:00:15.000,218,10973885,13285,0,1691319614,13105.201726599997,88.64485362000414,53560.68844656001
2023-08-06,11:00:16.000,218,10973860,12845,0,1691319615,13105.134363500001,88.67305014000158,53560.646523840005
2023-08-06,11:00:17.000,218,10973844,12885,0,1691319616,13105.120890879996,88.65895188000286,53560.61158824
2023-08-06,11:00:18.000,218,10973865,13245,0,1691319617,13105.05352778,88.70829578999837,53560.548704160006
2023-08-06,11:00:19.000,218,10973843,13245,0,1691319618,13105.147836119992,88.67305014000158,53560.62556248
2023-08-06,11:00:20.000,218,10973835,13285,0,1691319619,13105.208462909992,88.65895188000286,53560.66748520001
2023-08-06,11:00:21.000,218,10973830,13165,0,1691319620,13105.194990290001,88.63075535999815,53560.646523840005
2023-08-06,11:00:22.000,218,10973853,12925,0,1691319621,13105.215199220002,88.65895188000286,53560.597614000006
2023-08-06,11:00:23.000,218,10973884,13205,0,1691319622,13105.161308739996,88.67305014000158,53560.55569128
2023-08-06,11:00:24.000,218,10973891,13165,0,1691319623,13105.114154570001,88.6871484000003,53560.527742800004
2023-08-06,11:00:25.000,218,10973843,13005,0,1691319624,13105.134363500001,88.70829578999837,53560.53472992
2023-08-06,11:00:26.000,218,10973879,13285,0,1691319625,13105.154572430001,88.67305014000158,53560.59062688001
2023-08-06,11:00:27.000,218,10973844,13125,0,1691319626,13105.174781360001,88.69419752999966,53560.58363976
2023-08-06,11:00:28.000,218,10973880,13125,0,1691319627,13105.168045049992,88.70829578999837,53560.55569128
2023-08-06,11:00:29.000,218,10973868,13405,0,1691319628,13105.141099809996,88.73649231000309,53560.55569128
2023-08-06,11:00:30.000,218,10973873,12965,0,1691319629,13105.194990290001,88.73649231000309,53560.58363976
2023-08-06,11:00:31.000,218,10973827,13085,0,1691319630,13105.201726599997,88.72239405000437,53560.56966552001
2023-08-06,11:00:32.000,218,10973848,13405,0,1691319631,13105.188253979992,88.70124665999901,53560.61158824
2023-08-06,11:00:33.000,218,10973851,13205,0,1691319632,13105.154572430001,88.72239405000437,53560.58363976
2023-08-06,11:00:34.000,218,10973841,13285,0,1691319633,13105.141099809996,88.74354144000245,53560.55569128
2023-08-06,11:00:35.000,218,10973868,13045,0,1691319634,13105.201726599997,88.72239405000437,53560.61158824
2023-08-06,11:00:36.000,218,10973833,13045,0,1691319635,13105.221935529997,88.73649231000309,53560.61158824
2023-08-06,11:00:37.000,218,10973870,13245,0,1691319636,13105.242144459997,88.72944318000373,53560.65351096
2023-08-06,11:00:38.000,218,10973862,13325,0,1691319637,13105.168045049992,88.75763970000116,53560.58363976
2023-08-06,11:00:39.000,218,10973845,13365,0,1691319638,13105.188253979992,88.71534491999773,53560.548704160006
2023-08-06,11:00:40.000,218,10973843,13085,0,1691319639,13105.161308739996,88.67305014000158,53560.62556248
2023-08-06,11:00:41.000,218,10973867,13165,0,1691319640,13105.215199220002,88.74354144000245,53560.6325496
2023-08-06,11:00:42.000,218,10973873,12765,0,1691319641,13105.134363500001,88.72944318000373,53560.576652640004
2023-08-06,11:00:43.000,218,10973865,12845,0,1691319642,13105.168045049992,88.75763970000116,53560.576652640004
2023-08-06,11:00:44.000,218,10973832,13045,0,1691319643,13105.248880769992,88.73649231000309,53560.597614000006
2023-08-06,11:00:45.000,218,10973903,13125,0,1691319644,13105.255617080002,88.74354144000245,53560.6325496
2023-08-06,11:00:46.000,218,10973838,12925,0,1691319645,13105.242144459997,88.74354144000245,53560.6325496
2023-08-06,11:00:47.000,218,10973831,12885,0,1691319646,13105.208462909992,88.74354144000245,53560.59062688001
2023-08-06,11:00:48.000,218,10973852,13205,0,1691319647,13105.221935529997,88.76468883000052,53560.61158824
2023-08-06,11:00:49.000,218,10973857,12925,0,1691319648,13105.228671839992,88.77878708999924,53560.597614000006
2023-08-06,11:00:50.000,218,10973836,13325,0,1691319649,13105.235408150002,88.77878708999924,53560.66049808
2023-08-06,11:00:51.000,218,10973862,12925,0,1691319650,13105.255617080002,88.82108187000267,53560.61857536001
2023-08-06,11:00:52.000,218,10973849,13165,0,1691319651,13105.228671839992,88.7999344800046,53560.5626784
2023-08-06,11:00:53.000,218,10973893,13285,0,1691319652,13105.262353389997,88.7999344800046,53560.65351096
2023-08-06,11:00:54.000,218,10973838,13125,0,1691319653,13105.248880769992,88.83518013000139,53560.63953672001
2023-08-06,11:00:55.000,218,10973908,13365,0,1691319654,13105.269089699992,88.83518013000139,53560.61158824
2023-08-06,11:00:56.000,218,10973878,13285,0,1691319655,13105.228671839992,88.82813100000203,53560.60460112
2023-08-06,11:00:57.000,218,10973883,12965,0,1691319656,13105.275826010002,88.86337664999883,53560.63953672001
2023-08-06,11:00:58.000,218,10973880,13085,0,1691319657,13105.269089699992,88.85632751999947,53560.65351096
2023-08-06,11:00:59.000,218,10973884,13285,0,1691319658,13105.221935529997,88.85632751999947,53560.59062688001
2023-08-06,11:01:00.000,218,10973850,13005,0,1691319659,13105.262353389997,88.82108187000267,53560.61158824
2023-08-06,11:01:01.000,218,10973874,13045,0,1691319660,13105.322980179997,88.88452404000418,53560.65351096
2023-08-06,11:01:02.000,218,10973835,13125,0,1691319661,13105.322980179997,88.82813100000203,53560.68145944
2023-08-06,11:01:03.000,218,10973849,13285,0,1691319662,13105.282562319997,88.85632751999947,53560.63953672001
2023-08-06,11:01:04.000,218,10973911,13525,0,1691319663,13105.269089699992,88.86337664999883,53560.62556248
2023-08-06,11:01:05.000,218,10973904,12965,0,1691319664,13105.296034940002,88.88452404000418,53560.66049808
2023-08-06,11:01:06.000,218,10973878,12925,0,1691319665,13105.316243870002,88.89157317000354,53560.68145944
2023-08-06,11:01:07.000,218,10973865,13005,0,1691319666,13105.275826010002,88.88452404000418,53560.597614000006
2023-08-06,11:01:08.000,218,10973852,13005,0,1691319667,13105.255617080002,88.91272056000162,53560.59062688001
2023-08-06,11:01:09.000,218,10973907,13125,0,1691319668,13105.383606969997,88.91272056000162,53560.67447232
2023-08-06,11:01:10.000,218,10973887,12805,0,1691319669,13105.397079590002,88.87042577999819,53560.695433680004
2023-08-06,11:01:11.000,218,10973867,13125,0,1691319670,13105.336452800002,88.89157317000354,53560.67447232
2023-08-06,11:01:12.000,218,10973889,13245,0,1691319671,13105.356661730002,88.89157317000354,53560.70940792001
2023-08-06,11:01:13.000,218,10973865,13285,0,1691319672,13105.282562319997,88.92681882000034,53560.60460112
2023-08-06,11:01:14.000,218,10973894,13285,0,1691319673,13105.316243870002,88.92681882000034,53560.597614000006
2023-08-06,11:01:15.000,218,10973876,12885,0,1691319674,13105.370134349992,88.91272056000162,53560.7024208
2023-08-06,11:01:16.000,218,10973867,13285,0,1691319675,13105.397079590002,88.91976969000098,53560.73735640001
2023-08-06,11:01:17.000,218,10973887,13125,0,1691319676,13105.403815899997,88.95501533999777,53560.75831776001
2023-08-06,11:01:18.000,218,10973855,13245,0,1691319677,13105.343189109997,88.8986223000029,53560.716395040006
2023-08-06,11:01:19.000,218,10973876,13125,0,1691319678,13105.403815899997,88.91272056000162,53560.7024208
2023-08-06,11:01:20.000,218,10973910,13285,0,1691319679,13105.403815899997,88.91272056000162,53560.72338216
2023-08-06,11:01:21.000,218,10973901,13085,0,1691319680,13105.397079590002,88.9338679499997,53560.66049808
2023-08-06,11:01:22.000,218,10973904,13165,0,1691319681,13105.336452800002,88.94796620999841,53560.62556248
2023-08-06,11:01:23.000,218,10973903,13085,0,1691319682,13105.390343279993,88.92681882000034,53560.646523840005
2023-08-06,11:01:24.000,218,10973861,12925,0,1691319683,13105.437497450002,88.91272056000162,53560.73735640001
2023-08-06,11:01:25.000,218,10973867,13045,0,1691319684,13105.464442689998,88.94091707999905,53560.75831776001
2023-08-06,11:01:26.000,218,10973851,13045,0,1691319685,13105.484651619998,88.8986223000029,53560.79325336
2023-08-06,11:01:27.000,218,10973863,13365,0,1691319686,13105.376870660002,88.91272056000162,53560.7024208
2023-08-06,11:01:28.000,218,10973884,13245,0,1691319687,13105.417288520002,88.95501533999777,53560.73036928
2023-08-06,11:01:29.000,218,10973884,13165,0,1691319688,13105.471178999993,88.99026099000184,53560.73735640001
2023-08-06,11:01:30.000,218,10973856,13605,0,1691319689,13105.410552209993,88.98321186000248,53560.72338216
2023-08-06,11:01:31.000,218,10973879,13525,0,1691319690,13105.457706380002,88.99026099000184,53560.716395040006
2023-08-06,11:01:32.000,218,10973841,12885,0,1691319691,13105.457706380002,88.96911360000377,53560.695433680004
2023-08-06,11:01:33.000,218,10973872,12845,0,1691319692,13105.498124239988,88.96911360000377,53560.73735640001
2023-08-06,11:01:34.000,218,10973910,13325,0,1691319693,13105.504860549998,88.99026099000184,53560.73735640001
2023-08-06,11:01:35.000,218,10973886,13605,0,1691319694,13105.504860549998,89.032555769998,53560.73735640001
2023-08-06,11:01:36.000,218,10973894,13285,0,1691319695,13105.518333169988,88.9973101200012,53560.716395040006
2023-08-06,11:01:37.000,218,10973840,13205,0,1691319696,13105.430761139993,89.03960490000463,53560.646523840005
2023-08-06,11:01:38.000,218,10973891,13005,0,1691319697,13105.444233759998,88.9973101200012,53560.695433680004
2023-08-06,11:01:39.000,218,10973865,13405,0,1691319698,13105.511596859993,89.032555769998,53560.75133064
2023-08-06,11:01:40.000,218,10973883,12925,0,1691319699,13105.558751029988,88.99026099000184,53560.73036928
2023-08-06,11:01:41.000,218,10973867,13285,0,1691319700,13105.552014719993,89.04665403000399,53560.75133064
2023-08-06,11:01:42.000,218,10973921,13405,0,1691319701,13105.552014719993,89.03960490000463,53560.77927912
2023-08-06,11:01:43.000,218,10973870,12965,0,1691319702,13105.491387929993,89.03960490000463,53560.716395040006
2023-08-06,11:01:44.000,218,10973905,13285,0,1691319703,13105.511596859993,89.02550663999864,53560.75133064
2023-08-06,11:01:45.000,218,10973863,13085,0,1691319704,13105.531805789993,89.04665403000399,53560.75133064
2023-08-06,11:01:46.000,218,10973908,13445,0,1691319705,13105.484651619998,89.032555769998,53560.716395040006
2023-08-06,11:01:47.000,218,10973826,13125,0,1691319706,13105.531805789993,89.03960490000463,53560.75133064
2023-08-06,11:01:48.000,218,10973861,13285,0,1691319707,13105.525069479998,89.06780142000207,53560.73735640001
2023-08-06,11:01:49.000,218,10973898,13285,0,1691319708,13105.552014719993,89.032555769998,53560.82120184
2023-08-06,11:01:50.000,218,10973887,13285,0,1691319709,13105.572223649993,89.03960490000463,53560.75133064
2023-08-06,11:01:51.000,218,10973856,13445,0,1691319710,13105.531805789993,89.06780142000207,53560.772292
2023-08-06,11:01:52.000,218,10973887,13245,0,1691319711,13105.572223649993,89.05370316000335,53560.77927912
2023-08-06,11:01:53.000,218,10973877,13205,0,1691319712,13105.531805789993,89.11714533000486,53560.7024208
2023-08-06,11:01:54.000,218,10973881,13125,0,1691319713,13105.498124239988,89.06075229000271,53560.68844656001
2023-08-06,11:01:55.000,218,10973835,13285,0,1691319714,13105.545278409998,89.08894881000015,53560.73735640001
2023-08-06,11:01:56.000,218,10973826,13285,0,1691319715,13105.605905199998,89.03960490000463,53560.814214720005
2023-08-06,11:01:57.000,218,10973887,13205,0,1691319716,13105.605905199998,89.05370316000335,53560.78626624001
2023-08-06,11:01:58.000,218,10973916,13405,0,1691319717,13105.666531989998,89.08189968000079,53560.80024048
2023-08-06,11:01:59.000,218,10973833,13165,0,1691319718,13105.605905199998,89.11714533000486,53560.80722760001
2023-08-06,11:02:00.000,218,10973879,13285,0,1691319719,13105.572223649993,89.0959979399995,53560.75831776001
2023-08-06,11:02:01.000,218,10973861,12885,0,1691319720,13105.612641509993,89.08189968000079,53560.77927912
2023-08-06,11:02:02.000,218,10973872,13205,0,1691319721,13105.538542099988,89.11714533000486,53560.72338216
2023-08-06,11:02:03.000,218,10973903,13085,0,1691319722,13105.585696269998,89.10304706999887,53560.772292
2023-08-06,11:02:04.000,218,10973881,13125,0,1691319723,13105.632850439993,89.08189968000079,53560.82818896
2023-08-06,11:02:05.000,218,10973867,13285,0,1691319724,13105.659795679989,89.0959979399995,53560.8421632
2023-08-06,11:02:06.000,218,10973874,13325,0,1691319725,13105.653059369994,89.07485055000143,53560.79325336
2023-08-06,11:02:07.000,218,10973846,13285,0,1691319726,13105.552014719993,89.11714533000486,53560.70940792001
2023-08-06,11:02:08.000,218,10973890,13485,0,1691319727,13105.518333169988,89.11009619999822,53560.66748520001
2023-08-06,11:02:09.000,218,10973878,13085,0,1691319728,13105.578959959988,89.12419446000422,53560.765304880006
2023-08-06,11:02:10.000,218,10973866,13285,0,1691319729,13105.632850439993,89.0959979399995,53560.82120184
2023-08-06,11:02:11.000,218,10973872,13125,0,1691319730,13105.653059369994,89.11714533000486,53560.87709880001
2023-08-06,11:02:12.000,218,10973828,13245,0,1691319731,13105.666531989998,89.1453418500023,53560.75831776001
2023-08-06,11:02:13.000,218,10973846,13165,0,1691319732,13105.626114129998,89.13829272000294,53560.814214720005
2023-08-06,11:02:14.000,218,10973887,13085,0,1691319733,13105.686740919999,89.11009619999822,53560.85613744001
2023-08-06,11:02:15.000,218,10973878,13165,0,1691319734,13105.653059369994,89.13829272000294,53560.89806016
2023-08-06,11:02:16.000,218,10973859,13005,0,1691319735,13105.686740919999,89.15239098000166,53560.80024048
2023-08-06,11:02:17.000,218,10973848,13445,0,1691319736,13105.605905199998,89.13829272000294,53560.75831776001
2023-08-06,11:02:18.000,218,10973883,13005,0,1691319737,13105.599168889989,89.13124359000358,53560.78626624001
2023-08-06,11:02:19.000,218,10973808,12925,0,1691319738,13105.626114129998,89.11714533000486,53560.80024048
2023-08-06,11:02:20.000,218,10973846,13325,0,1691319739,13105.747367709999,89.0959979399995,53560.89107304
2023-08-06,11:02:21.000,218,10973895,12965,0,1691319740,13105.733895089994,89.13829272000294,53560.912034400004
2023-08-06,11:02:22.000,218,10973859,13365,0,1691319741,13105.686740919999,89.15239098000166,53560.89107304
2023-08-06,11:02:23.000,218,10973875,13125,0,1691319742,13105.646323059998,89.1453418500023,53560.80722760001
2023-08-06,11:02:24.000,218,10973903,13205,0,1691319743,13105.706949849999,89.15239098000166,53560.82818896
2023-08-06,11:02:25.000,218,10973888,12965,0,1691319744,13105.673268299994,89.17353836999973,53560.77927912
2023-08-06,11:02:26.000,218,10973843,13085,0,1691319745,13105.733895089994,89.15239098000166,53560.884085920006
2023-08-06,11:02:27.000,218,10973913,13045,0,1691319746,13105.76084032999,89.16648924000037,53560.90504728001
2023-08-06,11:02:28.000,218,10973825,13205,0,1691319747,13105.747367709999,89.1453418500023,53560.8421632
2023-08-06,11:02:29.000,218,10973878,12765,0,1691319748,13105.733895089994,89.17353836999973,53560.863124560005
2023-08-06,11:02:30.000,218,10973880,13365,0,1691319749,13105.747367709999,89.15239098000166,53560.87011168
2023-08-06,11:02:31.000,218,10973856,13005,0,1691319750,13105.767576639999,89.1453418500023,53560.91902152
2023-08-06,11:02:32.000,218,10973899,13205,0,1691319751,13105.78104925999,89.15944011000101,53560.89107304
2023-08-06,11:02:33.000,218,10973839,13245,0,1691319752,13105.659795679989,89.18763662999845,53560.772292
2023-08-06,11:02:34.000,218,10973837,12965,0,1691319753,13105.747367709999,89.17353836999973,53560.83517608001
2023-08-06,11:02:35.000,218,10973822,13005,0,1691319754,13105.747367709999,89.19468575999781,53560.82818896
2023-08-06,11:02:36.000,218,10973846,13445,0,1691319755,13105.82820343,89.19468575999781,53560.90504728001
2023-08-06,11:02:37.000,218,10973868,13005,0,1691319756,13105.807994499999,89.13829272000294,53560.912034400004
2023-08-06,11:02:38.000,218,10973894,13205,0,1691319757,13105.82146711999,89.18058749999909,53560.884085920006
2023-08-06,11:02:39.000,218,10973839,13125,0,1691319758,13105.787785569999,89.20173489000445,53560.884085920006
2023-08-06,11:02:40.000,218,10973897,13045,0,1691319759,13105.767576639999,89.21583315000316,53560.87011168
2023-08-06,11:02:41.000,218,10973853,13205,0,1691319760,13105.82820343,89.21583315000316,53560.87709880001
2023-08-06,11:02:42.000,218,10973897,13205,0,1691319761,13105.774312949994,89.19468575999781,53560.85613744001
2023-08-06,11:02:43.000,218,10973873,13205,0,1691319762,13105.80125818999,89.22288228000252,53560.85613744001
2023-08-06,11:02:44.000,218,10973862,13205,0,1691319763,13105.855148669994,89.22288228000252,53560.97491848001
2023-08-06,11:02:45.000,218,10973854,13125,0,1691319764,13105.86862129,89.19468575999781,53560.97491848001
2023-08-06,11:02:46.000,218,10973836,13165,0,1691319765,13105.956193319995,89.20173489000445,53561.0168412
2023-08-06,11:02:47.000,218,10973851,12925,0,1691319766,13105.794521879994,89.18763662999845,53560.87011168
2023-08-06,11:02:48.000,218,10973883,13005,0,1691319767,13105.814730809994,89.21583315000316,53560.90504728001
2023-08-06,11:02:49.000,218,10973872,13245,0,1691319768,13105.814730809994,89.23698054000124,53560.96793136
2023-08-06,11:02:50.000,218,10973883,13405,0,1691319769,13105.84167604999,89.19468575999781,53560.97491848001
2023-08-06,11:02:51.000,218,10973900,13405,0,1691319770,13105.834939739994,89.2440296700006,53560.96793136
2023-08-06,11:02:52.000,218,10973835,13045,0,1691319771,13105.807994499999,89.22993141000188,53560.97491848001
2023-08-06,11:02:53.000,218,10973830,13165,0,1691319772,13105.80125818999,89.25107879999996,53560.97491848001
2023-08-06,11:02:54.000,218,10973820,13005,0,1691319773,13105.82146711999,89.21583315000316,53561.02382832001
2023-08-06,11:02:55.000,218,10973872,13045,0,1691319774,13105.84167604999,89.26517705999868,53560.95395712001
2023-08-06,11:02:56.000,218,10973900,13125,0,1691319775,13105.82820343,89.26517705999868,53560.99587984
2023-08-06,11:02:57.000,218,10973886,13125,0,1691319776,13105.814730809994,89.25812792999932,53560.92600864001
2023-08-06,11:02:58.000,218,10973873,13285,0,1691319777,13105.767576639999,89.2440296700006,53560.95395712001
2023-08-06,11:02:59.000,218,10973842,12845,0,1691319778,13105.794521879994,89.23698054000124,53560.91902152
2023-08-06,11:03:00.000,218,10973833,13085,0,1691319779,13105.86862129,89.22993141000188,53561.04478968001
2023-08-06,11:03:01.000,218,10973862,12925,0,1691319780,13105.814730809994,89.21583315000316,53561.00286696001
2023-08-06,11:03:02.000,218,10973858,13165,0,1691319781,13105.82820343,89.22288228000252,53561.07273816001
2023-08-06,11:03:03.000,218,10973868,13085,0,1691319782,13105.774312949994,89.23698054000124,53560.89107304
2023-08-06,11:03:04.000,218,10973830,13525,0,1691319783,13105.794521879994,89.22993141000188,53560.97491848001
2023-08-06,11:03:05.000,218,10973830,12805,0,1691319784,13105.834939739994,89.23698054000124,53560.99587984
2023-08-06,11:03:06.000,218,10973868,13285,0,1691319785,13105.84841236,89.2087840200038,53561.04478968001
2023-08-06,11:03:07.000,218,10973871,13325,0,1691319786,13105.82146711999,89.25812792999932,53560.97491848001
2023-08-06,11:03:08.000,218,10973872,13365,0,1691319787,13105.80125818999,89.21583315000316,53560.981905600005
2023-08-06,11:03:09.000,218,10973883,13125,0,1691319788,13105.84841236,89.21583315000316,53561.051776800006
2023-08-06,11:03:10.000,218,10973847,13005,0,1691319789,13105.84167604999,89.22288228000252,53561.0867124
2023-08-06,11:03:11.000,218,10973880,13165,0,1691319790,13105.787785569999,89.2087840200038,53561.0168412
2023-08-06,11:03:12.000,218,10973874,12925,0,1691319791,13105.787785569999,89.2087840200038,53560.98889272
2023-08-06,11:03:13.000,218,10973869,13245,0,1691319792,13105.747367709999,89.22993141000188,53560.91902152
2023-08-06,11:03:14.000,218,10973869,13325,0,1691319793,13105.754104019994,89.22993141000188,53560.99587984
2023-08-06,11:03:15.000,218,10973841,13125,0,1691319794,13105.82146711999,89.25107879999996,53561.0168412
2023-08-06,11:03:16.000,218,10973853,13245,0,1691319795,13105.86188497999,89.23698054000124,53561.09369952001
2023-08-06,11:03:17.000,218,10973899,13165,0,1691319796,13105.82820343,89.25107879999996,53561.04478968001
2023-08-06,11:03:18.000,218,10973858,13205,0,1691319797,13105.76084032999,89.25812792999932,53561.0168412
2023-08-06,11:03:19.000,218,10973891,13405,0,1691319798,13105.82146711999,89.28632445000403,53561.00286696001
2023-08-06,11:03:20.000,218,10973881,13085,0,1691319799,13105.84167604999,89.23698054000124,53561.05876392
2023-08-06,11:03:21.000,218,10973867,13325,0,1691319800,13105.82146711999,89.29337358000339,53561.00286696001
2023-08-06,11:03:22.000,218,10973864,13165,0,1691319801,13105.787785569999,89.29337358000339,53560.99587984
2023-08-06,11:03:23.000,218,10973885,13125,0,1691319802,13105.787785569999,89.32861923000019,53560.96094424
2023-08-06,11:03:24.000,218,10973866,12965,0,1691319803,13105.834939739994,89.31452097000147,53561.05876392
2023-08-06,11:03:25.000,218,10973876,13365,0,1691319804,13105.82820343,89.31452097000147,53561.0867124
2023-08-06,11:03:26.000,218,10973847,13245,0,1691319805,13105.814730809994,89.32861923000019,53561.051776800006
2023-08-06,11:03:27.000,218,10973899,12965,0,1691319806,13105.76084032999,89.30042271000275,53561.02382832001
2023-08-06,11:03:28.000,218,10973889,13125,0,1691319807,13105.82146711999,89.30042271000275,53561.030815440005
2023-08-06,11:03:29.000,218,10973859,13205,0,1691319808,13105.84841236,89.30747184000211,53561.06575104
2023-08-06,11:03:30.000,218,10973852,13205,0,1691319809,13105.82146711999,89.25812792999932,53561.0168412
2023-08-06,11:03:31.000,218,10973864,13125,0,1691319810,13105.82820343,89.30042271000275,53561.030815440005
2023-08-06,11:03:32.000,218,10973866,13085,0,1691319811,13105.82146711999,89.30042271000275,53561.03780256
2023-08-06,11:03:33.000,218,10973834,12925,0,1691319812,13105.794521879994,89.29337358000339,53561.00985408
2023-08-06,11:03:34.000,218,10973884,13165,0,1691319813,13105.86188497999,89.30747184000211,53561.16357072
2023-08-06,11:03:35.000,218,10973887,13085,0,1691319814,13105.82146711999,89.31452097000147,53561.09369952001
2023-08-06,11:03:36.000,218,10973864,13285,0,1691319815,13105.82820343,89.27927532000467,53561.11466088
2023-08-06,11:03:37.000,218,10973879,13285,0,1691319816,13105.740631399989,89.31452097000147,53561.051776800006
2023-08-06,11:03:38.000,218,10973882,13005,0,1691319817,13105.767576639999,89.30747184000211,53561.079725280004
2023-08-06,11:03:39.000,218,10973869,12845,0,1691319818,13105.834939739994,89.30747184000211,53561.12164800001
2023-08-06,11:03:40.000,218,10973805,13285,0,1691319819,13105.814730809994,89.31452097000147,53561.1565836
2023-08-06,11:03:41.000,218,10973882,13165,0,1691319820,13105.84167604999,89.30042271000275,53561.18453208
2023-08-06,11:03:42.000,218,10973870,13205,0,1691319821,13105.84167604999,89.30042271000275,53561.16357072
2023-08-06,11:03:43.000,218,10973893,13565,0,1691319822,13105.747367709999,89.30747184000211,53561.06575104
2023-08-06,11:03:44.000,218,10973889,13325,0,1691319823,13105.747367709999,89.27222618999804,53561.12164800001
2023-08-06,11:03:45.000,218,10973852,13365,0,1691319824,13105.794521879994,89.31452097000147,53561.100686640006
2023-08-06,11:03:46.000,218,10973807,13005,0,1691319825,13105.76084032999,89.28632445000403,53561.14260936001
2023-08-06,11:03:47.000,218,10973908,13325,0,1691319826,13105.740631399989,89.30747184000211,53561.06575104
2023-08-06,11:03:48.000,218,10973870,12925,0,1691319827,13105.774312949994,89.32861923000019,53561.09369952001
2023-08-06,11:03:49.000,218,10973856,13005,0,1691319828,13105.807994499999,89.32861923000019,53561.18453208
2023-08-06,11:03:50.000,218,10973924,13125,0,1691319829,13105.82146711999,89.29337358000339,53561.17754496
2023-08-06,11:03:51.000,218,10973870,12925,0,1691319830,13105.807994499999,89.30747184000211,53561.18453208
2023-08-06,11:03:52.000,218,10973867,13005,0,1691319831,13105.80125818999,89.3427174899989,53561.149596480005
2023-08-06,11:03:53.000,218,10973869,13245,0,1691319832,13105.78104925999,89.32861923000019,53561.11466088
2023-08-06,11:03:54.000,218,10973875,13085,0,1691319833,13105.733895089994,89.30042271000275,53561.06575104
2023-08-06,11:03:55.000,218,10973874,13245,0,1691319834,13105.767576639999,89.28632445000403,53561.149596480005
2023-08-06,11:03:56.000,218,10973862,12925,0,1691319835,13105.794521879994,89.27222618999804,53561.19151920001
2023-08-06,11:03:57.000,218,10973845,12965,0,1691319836,13105.754104019994,89.34976661999826,53561.1565836
2023-08-06,11:03:58.000,218,10973886,13285,0,1691319837,13105.747367709999,89.30747184000211,53561.07273816001
2023-08-06,11:03:59.000,218,10973898,13245,0,1691319838,13105.774312949994,89.30747184000211,53561.11466088
2023-08-06,11:04:00.000,218,10973879,13085,0,1691319839,13105.747367709999,89.32157010000083,53561.079725280004
2023-08-06,11:04:01.000,218,10973907,13045,0,1691319840,13105.740631399989,89.34976661999826,53561.06575104
2023-08-06,11:04:02.000,218,10973875,13245,0,1691319841,13105.706949849999,89.30747184000211,53561.051776800006
2023-08-06,11:04:03.000,218,10973855,13005,0,1691319842,13105.713686159994,89.3427174899989,53561.07273816001
2023-08-06,11:04:04.000,218,10973868,13125,0,1691319843,13105.76084032999,89.29337358000339,53561.09369952001
2023-08-06,11:04:05.000,218,10973898,13045,0,1691319844,13105.76084032999,89.31452097000147,53561.12863512
2023-08-06,11:04:06.000,218,10973867,13165,0,1691319845,13105.76084032999,89.31452097000147,53561.10767376
2023-08-06,11:04:07.000,218,10973873,13085,0,1691319846,13105.754104019994,89.33566835999954,53561.09369952001
2023-08-06,11:04:08.000,218,10973905,13205,0,1691319847,13105.747367709999,89.32157010000083,53561.12164800001
2023-08-06,11:04:09.000,218,10973855,12965,0,1691319848,13105.740631399989,89.33566835999954,53561.100686640006
2023-08-06,11:04:10.000,218,10973900,13125,0,1691319849,13105.754104019994,89.30042271000275,53561.13562224
2023-08-06,11:04:11.000,218,10973860,13205,0,1691319850,13105.767576639999,89.31452097000147,53561.1565836
2023-08-06,11:04:12.000,218,10973873,12925,0,1691319851,13105.747367709999,89.33566835999954,53561.051776800006
2023-08-06,11:04:13.000,218,10973870,12965,0,1691319852,13105.720422469989,89.31452097000147,53561.079725280004
2023-08-06,11:04:14.000,218,10973878,13085,0,1691319853,13105.80125818999,89.33566835999954,53561.16357072
2023-08-06,11:04:15.000,218,10973918,13285,0,1691319854,13105.747367709999,89.32157010000083,53561.149596480005
2023-08-06,11:04:16.000,218,10973892,13245,0,1691319855,13105.740631399989,89.34976661999826,53561.19151920001
2023-08-06,11:04:17.000,218,10973853,12925,0,1691319856,13105.686740919999,89.3568157500049,53561.05876392
2023-08-06,11:04:18.000,218,10973844,12725,0,1691319857,13105.686740919999,89.3568157500049,53561.03780256
2023-08-06,11:04:19.000,218,10973897,13045,0,1691319858,13105.787785569999,89.37091401000362,53561.19151920001
2023-08-06,11:04:20.000,218,10973847,12925,0,1691319859,13105.794521879994,89.37091401000362,53561.16357072
2023-08-06,11:04:21.000,218,10973826,12925,0,1691319860,13105.794521879994,89.32861923000019,53561.16357072
2023-08-06,11:04:22.000,218,10973829,13205,0,1691319861,13105.80125818999,89.34976661999826,53561.17754496
2023-08-06,11:04:23.000,218,10973892,13085,0,1691319862,13105.713686159994,89.3427174899989,53561.12164800001
2023-08-06,11:04:24.000,218,10973878,12925,0,1691319863,13105.727158779999,89.3427174899989,53561.13562224
2023-08-06,11:04:25.000,218,10973871,12685,0,1691319864,13105.774312949994,89.34976661999826,53561.19151920001
2023-08-06,11:04:26.000,218,10973831,13125,0,1691319865,13105.76084032999,89.32861923000019,53561.12863512
2023-08-06,11:04:27.000,218,10973841,13205,0,1691319866,13105.740631399989,89.37796314000298,53561.149596480005
2023-08-06,11:04:28.000,218,10973848,13325,0,1691319867,13105.794521879994,89.3427174899989,53561.12863512
2023-08-06,11:04:29.000,218,10973879,13085,0,1691319868,13105.814730809994,89.34976661999826,53561.1565836
2023-08-06,11:04:30.000,218,10973866,12925,0,1691319869,13105.82820343,89.37796314000298,53561.149596480005
2023-08-06,11:04:31.000,218,10973892,13165,0,1691319870,13105.80125818999,89.37091401000362,53561.17055784001
2023-08-06,11:04:32.000,218,10973892,13365,0,1691319871,13105.82820343,89.3568157500049,53561.219467680006
2023-08-06,11:04:33.000,218,10973826,13045,0,1691319872,13105.787785569999,89.33566835999954,53561.12863512
2023-08-06,11:04:34.000,218,10973870,13405,0,1691319873,13105.82820343,89.36386488000426,53561.16357072
2023-08-06,11:04:35.000,218,10973896,12965,0,1691319874,13105.84167604999,89.3427174899989,53561.26139040001
2023-08-06,11:04:36.000,218,10973852,13085,0,1691319875,13105.86862129,89.36386488000426,53561.1565836
2023-08-06,11:04:37.000,218,10973896,13045,0,1691319876,13105.814730809994,89.38501227000233,53561.198506320005
2023-08-06,11:04:38.000,218,10973933,13285,0,1691319877,13105.787785569999,89.34976661999826,53561.18453208
2023-08-06,11:04:39.000,218,10973883,13325,0,1691319878,13105.807994499999,89.3427174899989,53561.16357072
2023-08-06,11:04:40.000,218,10973889,13045,0,1691319879,13105.747367709999,89.36386488000426,53561.11466088
2023-08-06,11:04:41.000,218,10973850,13045,0,1691319880,13105.834939739994,89.32861923000019,53561.198506320005
2023-08-06,11:04:42.000,218,10973886,13205,0,1691319881,13105.774312949994,89.3568157500049,53561.11466088
2023-08-06,11:04:43.000,218,10973866,12885,0,1691319882,13105.807994499999,89.3568157500049,53561.19151920001
2023-08-06,11:04:44.000,218,10973864,13245,0,1691319883,13105.86862129,89.36386488000426,53561.23344192
2023-08-06,11:04:45.000,218,10973859,13125,0,1691319884,13105.895566529995,89.37091401000362,53561.21248056001
2023-08-06,11:04:46.000,218,10973899,12605,0,1691319885,13105.875357599994,89.3568157500049,53561.26139040001
2023-08-06,11:04:47.000,218,10973894,13125,0,1691319886,13105.80125818999,89.3920614000017,53561.17754496
2023-08-06,11:04:48.000,218,10973873,13085,0,1691319887,13105.82146711999,89.34976661999826,53561.2264548
2023-08-06,11:04:49.000,218,10973913,13205,0,1691319888,13105.807994499999,89.36386488000426,53561.26139040001
2023-08-06,11:04:50.000,218,10973846,13165,0,1691319889,13105.84167604999,89.34976661999826,53561.26139040001
2023-08-06,11:04:51.000,218,10973915,13325,0,1691319890,13105.855148669994,89.39911053000105,53561.27536464
2023-08-06,11:04:52.000,218,10973894,12925,0,1691319891,13105.834939739994,89.3427174899989,53561.23344192
2023-08-06,11:04:53.000,218,10973866,12845,0,1691319892,13105.86188497999,89.38501227000233,53561.33824872001
2023-08-06,11:04:54.000,218,10973894,13085,0,1691319893,13105.82820343,89.37091401000362,53561.23344192
2023-08-06,11:04:55.000,218,10973890,13125,0,1691319894,13105.82820343,89.34976661999826,53561.296326
2023-08-06,11:04:56.000,218,10973863,13125,0,1691319895,13105.80125818999,89.38501227000233,53561.19151920001
2023-08-06,11:04:57.000,218,10973831,13365,0,1691319896,13105.787785569999,89.43435617999785,53561.24042904001
2023-08-06,11:04:58.000,218,10973905,13285,0,1691319897,13105.767576639999,89.37796314000298,53561.20549344
2023-08-06,11:04:59.000,218,10973901,13285,0,1691319898,13105.733895089994,89.37796314000298,53561.13562224
2023-08-06,11:05:00.000,218,10973839,13285,0,1691319899,13105.814730809994,89.34976661999826,53561.268377520006
2023-08-06,11:05:01.000,218,10973863,13245,0,1691319900,13105.834939739994,89.37796314000298,53561.20549344
2023-08-06,11:05:02.000,218,10973902,13165,0,1691319901,13105.84167604999,89.38501227000233,53561.26139040001
2023-08-06,11:05:03.000,218,10973895,13165,0,1691319902,13105.754104019994,89.3920614000017,53561.14260936001
2023-08-06,11:05:04.000,218,10973875,13205,0,1691319903,13105.767576639999,89.37091401000362,53561.18453208
2023-08-06,11:05:05.000,218,10973888,13285,0,1691319904,13105.774312949994,89.37796314000298,53561.17754496
2023-08-06,11:05:06.000,218,10973887,13405,0,1691319905,13105.814730809994,89.39911053000105,53561.219467680006
2023-08-06,11:05:07.000,218,10973916,13045,0,1691319906,13105.82820343,89.41320878999977,53561.24042904001
2023-08-06,11:05:08.000,218,10973927,13285,0,1691319907,13105.84841236,89.40615966000041,53561.21248056001
2023-08-06,11:05:09.000,218,10973921,13245,0,1691319908,13105.84841236,89.41320878999977,53561.20549344
2023-08-06,11:05:10.000,218,10973864,13285,0,1691319909,13105.86188497999,89.42025791999913,53561.25440328
2023-08-06,11:05:11.000,218,10973872,13285,0,1691319910,13105.875357599994,89.43435617999785,53561.24042904001
2023-08-06,11:05:12.000,218,10973908,13325,0,1691319911,13105.80125818999,89.4555035700032,53561.100686640006
2023-08-06,11:05:13.000,218,10973853,13085,0,1691319912,13105.834939739994,89.46255270000256,53561.16357072
2023-08-06,11:05:14.000,218,10973880,13325,0,1691319913,13105.86862129,89.42025791999913,53561.21248056001
2023-08-06,11:05:15.000,218,10973881,13245,0,1691319914,13105.875357599994,89.42025791999913,53561.23344192
2023-08-06,11:05:16.000,218,10973810,12885,0,1691319915,13105.855148669994,89.43435617999785,53561.268377520006
2023-08-06,11:05:17.000,218,10973870,13085,0,1691319916,13105.86862129,89.41320878999977,53561.198506320005
2023-08-06,11:05:18.000,218,10973874,13605,0,1691319917,13105.86862129,89.42730704999849,53561.27536464
2023-08-06,11:05:19.000,218,10973846,13205,0,1691319918,13105.895566529995,89.42730704999849,53561.24042904001
2023-08-06,11:05:20.000,218,10973874,13125,0,1691319919,13105.82820343,89.43435617999785,53561.16357072
2023-08-06,11:05:21.000,218,10973873,13565,0,1691319920,13105.88209390999,89.44845444000384,53561.21248056001
2023-08-06,11:05:22.000,218,10973844,13285,0,1691319921,13105.84167604999,89.46960183000192,53561.19151920001
2023-08-06,11:05:23.000,218,10973902,13165,0,1691319922,13105.915775459995,89.46255270000256,53561.219467680006
2023-08-06,11:05:24.000,218,10973868,13405,0,1691319923,13105.976402249995,89.43435617999785,53561.28933888001
2023-08-06,11:05:25.000,218,10973857,13285,0,1691319924,13105.976402249995,89.46255270000256,53561.3312616
2023-08-06,11:05:26.000,218,10973838,13005,0,1691319925,13106.00334748999,89.4555035700032,53561.34523584
2023-08-06,11:05:27.000,218,10973852,13085,0,1691319926,13105.92924808,89.49074922,53561.14260936001
2023-08-06,11:05:28.000,218,10973875,13365,0,1691319927,13105.90903915,89.46960183000192,53561.219467680006
2023-08-06,11:05:29.000,218,10973856,13125,0,1691319928,13105.90903915,89.50484747999872,53561.21248056001
2023-08-06,11:05:30.000,218,10973871,13085,0,1691319929,13106.00334748999,89.43435617999785,53561.32427448
2023-08-06,11:05:31.000,218,10973902,13285,0,1691319930,13106.037029039995,89.46255270000256,53561.28933888001
2023-08-06,11:05:32.000,218,10973821,13365,0,1691319931,13105.976402249995,89.47665096000128,53561.33824872001
2023-08-06,11:05:33.000,218,10973868,12725,0,1691319932,13105.94945701,89.52599487000407,53561.28235176
2023-08-06,11:05:34.000,218,10973840,13325,0,1691319933,13106.037029039995,89.46255270000256,53561.35222296
2023-08-06,11:05:35.000,218,10973851,13245,0,1691319934,13106.0100838,89.50484747999872,53561.296326
2023-08-06,11:05:36.000,218,10973850,13285,0,1691319935,13106.016820109995,89.49074922,53561.33824872001
2023-08-06,11:05:37.000,218,10973875,13085,0,1691319936,13106.00334748999,89.52599487000407,53561.32427448
2023-08-06,11:05:38.000,218,10973883,13245,0,1691319937,13106.0100838,89.50484747999872,53561.317287360005
2023-08-06,11:05:39.000,218,10973825,13205,0,1691319938,13105.96966594,89.52599487000407,53561.25440328
2023-08-06,11:05:40.000,218,10973857,13045,0,1691319939,13106.00334748999,89.50484747999872,53561.30331312
2023-08-06,11:05:41.000,218,10973843,13365,0,1691319940,13106.03029273,89.49779834999936,53561.366197200005
2023-08-06,11:05:42.000,218,10973869,13245,0,1691319941,13106.057237969995,89.49779834999936,53561.34523584
2023-08-06,11:05:43.000,218,10973848,13165,0,1691319942,13105.96292962999,89.49779834999936,53561.23344192
2023-08-06,11:05:44.000,218,10973844,13285,0,1691319943,13105.86188497999,89.51189660999808,53561.19151920001
2023-08-06,11:05:45.000,218,10973864,12965,0,1691319944,13105.956193319995,89.56828965000022,53561.268377520006
2023-08-06,11:05:46.000,218,10973868,13165,0,1691319945,13105.976402249995,89.54009313000279,53561.296326
2023-08-06,11:05:47.000,218,10973859,12885,0,1691319946,13106.0100838,89.5541913900015,53561.317287360005
2023-08-06,11:05:48.000,218,10973844,13085,0,1691319947,13106.016820109995,89.52599487000407,53561.39414568
2023-08-06,11:05:49.000,218,10973882,13205,0,1691319948,13105.996611179995,89.51894574000471,53561.317287360005
2023-08-06,11:05:50.000,218,10973900,13125,0,1691319949,13106.00334748999,89.53304400000343,53561.42908128001
2023-08-06,11:05:51.000,218,10973846,13085,0,1691319950,13106.00334748999,89.5541913900015,53561.35921008001
2023-08-06,11:05:52.000,218,10973930,13325,0,1691319951,13106.04376534999,89.51894574000471,53561.366197200005
2023-08-06,11:05:53.000,218,10973868,13205,0,1691319952,13105.96966594,89.54714226000215,53561.26139040001
2023-08-06,11:05:54.000,218,10973832,13245,0,1691319953,13105.956193319995,89.54714226000215,53561.20549344
2023-08-06,11:05:55.000,218,10973851,13285,0,1691319954,13106.016820109995,89.54009313000279,53561.28933888001
2023-08-06,11:05:56.000,218,10973877,13085,0,1691319955,13106.077446899995,89.53304400000343,53561.39414568
2023-08-06,11:05:57.000,218,10973899,13165,0,1691319956,13106.057237969995,89.54714226000215,53561.3312616
2023-08-06,11:05:58.000,218,10973880,13085,0,1691319957,13106.07071059,89.51189660999808,53561.38017144001
2023-08-06,11:05:59.000,218,10973886,13325,0,1691319958,13106.0100838,89.56124052000087,53561.28235176
2023-08-06,11:06:00.000,218,10973955,13165,0,1691319959,13106.057237969995,89.53304400000343,53561.317287360005
2023-08-06,11:06:01.000,218,10973898,13445,0,1691319960,13106.06397427999,89.54009313000279,53561.387158560006
2023-08-06,11:06:02.000,218,10973882,13125,0,1691319961,13106.0100838,89.56124052000087,53561.3312616
2023-08-06,11:06:03.000,218,10973867,13285,0,1691319962,13106.04376534999,89.5894370399983,53561.35222296
2023-08-06,11:06:04.000,218,10973884,13485,0,1691319963,13106.09091952,89.51894574000471,53561.38017144001
2023-08-06,11:06:05.000,218,10973842,13365,0,1691319964,13106.097655829995,89.54714226000215,53561.42209416
2023-08-06,11:06:06.000,218,10973863,13285,0,1691319965,13106.10439213999,89.54714226000215,53561.42209416
2023-08-06,11:06:07.000,218,10973877,12885,0,1691319966,13106.057237969995,89.51894574000471,53561.38017144001
2023-08-06,11:06:08.000,218,10973887,13125,0,1691319967,13106.06397427999,89.53304400000343,53561.366197200005
2023-08-06,11:06:09.000,218,10973852,12965,0,1691319968,13106.08418320999,89.53304400000343,53561.33824872001
2023-08-06,11:06:10.000,218,10973860,13165,0,1691319969,13106.057237969995,89.53304400000343,53561.39414568
2023-08-06,11:06:11.000,218,10973908,13325,0,1691319970,13106.077446899995,89.56828965000022,53561.436068400006
2023-08-06,11:06:12.000,218,10973858,13165,0,1691319971,13106.08418320999,89.51894574000471,53561.366197200005
2023-08-06,11:06:13.000,218,10973858,13445,0,1691319972,13106.07071059,89.5541913900015,53561.366197200005
2023-08-06,11:06:14.000,218,10973870,13205,0,1691319973,13106.13133738,89.54009313000279,53561.44305552
2023-08-06,11:06:15.000,218,10973911,13125,0,1691319974,13106.10439213999,89.54009313000279,53561.46401688
2023-08-06,11:06:16.000,218,10973855,13245,0,1691319975,13106.117864759995,89.54009313000279,53561.436068400006
2023-08-06,11:06:17.000,218,10973862,12845,0,1691319976,13106.037029039995,89.5894370399983,53561.387158560006
2023-08-06,11:06:18.000,218,10973834,13085,0,1691319977,13106.09091952,89.56124052000087,53561.33824872001
2023-08-06,11:06:19.000,218,10973823,13125,0,1691319978,13106.10439213999,89.5541913900015,53561.38017144001
2023-08-06,11:06:20.000,218,10973876,13165,0,1691319979,13106.16501892999,89.51894574000471,53561.471004
2023-08-06,11:06:21.000,218,10973837,13325,0,1691319980,13106.117864759995,89.57533877999958,53561.387158560006
2023-08-06,11:06:22.000,218,10973868,12885,0,1691319981,13106.18522785999,89.57533877999958,53561.436068400006
2023-08-06,11:06:23.000,218,10973892,13085,0,1691319982,13106.138073689996,89.53304400000343,53561.37318432
2023-08-06,11:06:24.000,218,10973842,13085,0,1691319983,13106.178491549996,89.54714226000215,53561.37318432
2023-08-06,11:06:25.000,218,10973867,12965,0,1691319984,13106.077446899995,89.56124052000087,53561.35921008001
2023-08-06,11:06:26.000,218,10973868,12765,0,1691319985,13106.11112845,89.56124052000087,53561.37318432
2023-08-06,11:06:27.000,218,10973863,13245,0,1691319986,13106.17175524,89.57533877999958,53561.49196536
2023-08-06,11:06:28.000,218,10973876,13045,0,1691319987,13106.205436789991,89.52599487000407,53561.46401688
2023-08-06,11:06:29.000,218,10973880,13565,0,1691319988,13106.2121731,89.59648616999766,53561.47799112001
2023-08-06,11:06:30.000,218,10973855,13085,0,1691319989,13106.14480999999,89.58238790999894,53561.40811992001
2023-08-06,11:06:31.000,218,10973883,13005,0,1691319990,13106.138073689996,89.59648616999766,53561.44305552
2023-08-06,11:06:32.000,218,10973842,12885,0,1691319991,13106.12460106999,89.57533877999958,53561.37318432
2023-08-06,11:06:33.000,218,10973854,13125,0,1691319992,13106.117864759995,89.61763356000301,53561.38017144001
2023-08-06,11:06:34.000,218,10973887,13045,0,1691319993,13106.14480999999,89.57533877999958,53561.38017144001
2023-08-06,11:06:35.000,218,10973828,13365,0,1691319994,13106.10439213999,89.59648616999766,53561.42209416
2023-08-06,11:06:36.000,218,10973864,13005,0,1691319995,13106.19196417,89.59648616999766,53561.44305552
2023-08-06,11:06:37.000,218,10973859,13165,0,1691319996,13106.2121731,89.57533877999958,53561.436068400006
2023-08-06,11:06:38.000,218,10973899,13085,0,1691319997,13106.14480999999,89.5894370399983,53561.38017144001
2023-08-06,11:06:39.000,218,10973871,12965,0,1691319998,13106.17175524,89.58238790999894,53561.35921008001
2023-08-06,11:06:40.000,218,10973850,13205,0,1691319999,13106.18522785999,89.6035353000043,53561.40811992001
2023-08-06,11:06:41.000,218,10973872,13125,0,1691320000,13106.178491549996,89.61763356000301,53561.39414568
2023-08-06,11:06:42.000,218,10973895,13165,0,1691320001,13106.117864759995,89.58238790999894,53561.3312616
2023-08-06,11:06:43.000,218,10973840,13165,0,1691320002,13106.14480999999,89.56124052000087,53561.38017144001
2023-08-06,11:06:44.000,218,10973853,13125,0,1691320003,13106.225645719991,89.56828965000022,53561.39414568
2023-08-06,11:06:45.000,218,10973836,13285,0,1691320004,13106.2121731,89.58238790999894,53561.47799112001
2023-08-06,11:06:46.000,218,10973867,13245,0,1691320005,13106.218909409996,89.58238790999894,53561.45004264
2023-08-06,11:06:47.000,218,10973924,13125,0,1691320006,13106.117864759995,89.61058443000366,53561.3312616
2023-08-06,11:06:48.000,218,10973840,13285,0,1691320007,13106.15154631,89.61058443000366,53561.39414568
2023-08-06,11:06:49.000,218,10973889,13205,0,1691320008,13106.16501892999,89.59648616999766,53561.387158560006
2023-08-06,11:06:50.000,218,10973826,13565,0,1691320009,13106.15154631,89.57533877999958,53561.37318432
2023-08-06,11:06:51.000,218,10973898,13445,0,1691320010,13106.18522785999,89.61763356000301,53561.38017144001
2023-08-06,11:06:52.000,218,10973858,13325,0,1691320011,13106.18522785999,89.59648616999766,53561.366197200005
2023-08-06,11:06:53.000,218,10973840,13285,0,1691320012,13106.158282619996,89.6035353000043,53561.366197200005
2023-08-06,11:06:54.000,218,10973874,13205,0,1691320013,13106.18522785999,89.56828965000022,53561.42209416
2023-08-06,11:06:55.000,218,10973861,13205,0,1691320014,13106.16501892999,89.61058443000366,53561.4011328
2023-08-06,11:06:56.000,218,10973840,13045,0,1691320015,13106.18522785999,89.61763356000301,53561.366197200005
2023-08-06,11:06:57.000,218,10973822,12885,0,1691320016,13106.19196417,89.62468269000237,53561.44305552
2023-08-06,11:06:58.000,218,10973863,13045,0,1691320017,13106.14480999999,89.63173182000173,53561.32427448
2023-08-06,11:06:59.000,218,10973878,13285,0,1691320018,13106.13133738,89.62468269000237,53561.33824872001
2023-08-06,11:07:00.000,218,10973847,13085,0,1691320019,13106.138073689996,89.62468269000237,53561.32427448
2023-08-06,11:07:01.000,218,10973801,13245,0,1691320020,13106.218909409996,89.5894370399983,53561.42209416
2023-08-06,11:07:02.000,218,10973850,13285,0,1691320021,13106.2121731,89.58238790999894,53561.45702976001
2023-08-06,11:07:03.000,218,10973892,13005,0,1691320022,13106.14480999999,89.62468269000237,53561.39414568
2023-08-06,11:07:04.000,218,10973847,13085,0,1691320023,13106.13133738,89.61763356000301,53561.4011328
2023-08-06,11:07:05.000,218,10973855,13285,0,1691320024,13106.18522785999,89.6035353000043,53561.47799112001
2023-08-06,11:07:06.000,218,10973853,13445,0,1691320025,13106.178491549996,89.61058443000366,53561.415107040004
2023-08-06,11:07:07.000,218,10973831,13245,0,1691320026,13106.158282619996,89.5894370399983,53561.45004264
2023-08-06,11:07:08.000,218,10973868,12965,0,1691320027,13106.17175524,89.61058443000366,53561.45004264
2023-08-06,11:07:09.000,218,10973861,13125,0,1691320028,13106.218909409996,89.58238790999894,53561.471004
2023-08-06,11:07:10.000,218,10973861,13645,0,1691320029,13106.2121731,89.6035353000043,53561.47799112001
2023-08-06,11:07:11.000,218,10973879,13325,0,1691320030,13106.19196417,89.64583008000045,53561.46401688
2023-08-06,11:07:12.000,218,10973893,13085,0,1691320031,13106.218909409996,89.61058443000366,53561.42908128001
2023-08-06,11:07:13.000,218,10973881,13205,0,1691320032,13106.15154631,89.6035353000043,53561.37318432
2023-08-06,11:07:14.000,218,10973875,12925,0,1691320033,13106.17175524,89.6035353000043,53561.366197200005
2023-08-06,11:07:15.000,218,10973850,13285,0,1691320034,13106.19196417,89.5894370399983,53561.4011328
2023-08-06,11:07:16.000,218,10973889,13205,0,1691320035,13106.2121731,89.61763356000301,53561.46401688
2023-08-06,11:07:17.000,218,10973874,12925,0,1691320036,13106.19196417,89.63878095000109,53561.436068400006
2023-08-06,11:07:18.000,218,10973849,13205,0,1691320037,13106.16501892999,89.61763356000301,53561.4011328
2023-08-06,11:07:19.000,218,10973858,13045,0,1691320038,13106.198700479996,89.5894370399983,53561.47799112001
2023-08-06,11:07:20.000,218,10973834,13165,0,1691320039,13106.18522785999,89.58238790999894,53561.49895248
2023-08-06,11:07:21.000,218,10973892,13205,0,1691320040,13106.18522785999,89.61058443000366,53561.40811992001
2023-08-06,11:07:22.000,218,10973879,13525,0,1691320041,13106.158282619996,89.6035353000043,53561.3312616
2023-08-06,11:07:23.000,218,10973861,13285,0,1691320042,13106.14480999999,89.6035353000043,53561.39414568
2023-08-06,11:07:24.000,218,10973878,13125,0,1691320043,13106.27279989,89.59648616999766,53561.44305552
2023-08-06,11:07:25.000,218,10973857,13165,0,1691320044,13106.259327269996,89.58238790999894,53561.471004
2023-08-06,11:07:26.000,218,10973878,13365,0,1691320045,13106.293008820001,89.58238790999894,53561.436068400006
2023-08-06,11:07:27.000,218,10973902,13325,0,1691320046,13106.17175524,89.5894370399983,53561.45004264
2023-08-06,11:07:28.000,218,10973895,12765,0,1691320047,13106.2121731,89.58238790999894,53561.50593960001
2023-08-06,11:07:29.000,218,10973845,13085,0,1691320048,13106.23238203,89.61763356000301,53561.47799112001
2023-08-06,11:07:30.000,218,10973857,12925,0,1691320049,13106.25259096,89.5894370399983,53561.42908128001
2023-08-06,11:07:31.000,218,10973877,13285,0,1691320050,13106.25259096,89.58238790999894,53561.45702976001
2023-08-06,11:07:32.000,218,10973866,13165,0,1691320051,13106.2121731,89.61058443000366,53561.5408752
2023-08-06,11:07:33.000,218,10973827,13125,0,1691320052,13106.2121731,89.6035353000043,53561.44305552
2023-08-06,11:07:34.000,218,10973845,13085,0,1691320053,13106.245854649991,89.56124052000087,53561.46401688
2023-08-06,11:07:35.000,218,10973901,13045,0,1691320054,13106.239118339996,89.61058443000366,53561.46401688
2023-08-06,11:07:36.000,218,10973853,12925,0,1691320055,13106.27279989,89.58238790999894,53561.51991384
2023-08-06,11:07:37.000,218,10973811,12805,0,1691320056,13106.239118339996,89.62468269000237,53561.42908128001
2023-08-06,11:07:38.000,218,10973870,13005,0,1691320057,13106.239118339996,89.59648616999766,53561.45702976001
2023-08-06,11:07:39.000,218,10973855,13285,0,1691320058,13106.245854649991,89.62468269000237,53561.46401688
2023-08-06,11:07:40.000,218,10973834,12925,0,1691320059,13106.286272509991,89.59648616999766,53561.50593960001
2023-08-06,11:07:41.000,218,10973890,12925,0,1691320060,13106.286272509991,89.58238790999894,53561.51292672
2023-08-06,11:07:42.000,218,10973883,13005,0,1691320061,13106.286272509991,89.5894370399983,53561.49196536
2023-08-06,11:07:43.000,218,10973917,13285,0,1691320062,13106.239118339996,89.58238790999894,53561.45702976001
2023-08-06,11:07:44.000,218,10973863,12925,0,1691320063,13106.259327269996,89.5894370399983,53561.46401688
2023-08-06,11:07:45.000,218,10973837,13285,0,1691320064,13106.27279989,89.58238790999894,53561.47799112001
2023-08-06,11:07:46.000,218,10973872,13045,0,1691320065,13106.245854649991,89.57533877999958,53561.50593960001
2023-08-06,11:07:47.000,218,10973934,13005,0,1691320066,13106.2121731,89.59648616999766,53561.45702976001
2023-08-06,11:07:48.000,218,10973825,13165,0,1691320067,13106.218909409996,89.57533877999958,53561.484978240005
2023-08-06,11:07:49.000,218,10973892,13045,0,1691320068,13106.299745129996,89.56124052000087,53561.58978504
2023-08-06,11:07:50.000,218,10973874,13125,0,1691320069,13106.299745129996,89.56124052000087,53561.533888080005
2023-08-06,11:07:51.000,218,10973863,13445,0,1691320070,13106.259327269996,89.59648616999766,53561.484978240005
2023-08-06,11:07:52.000,218,10973867,13165,0,1691320071,13106.259327269996,89.56124052000087,53561.51292672
2023-08-06,11:07:53.000,218,10973901,12965,0,1691320072,13106.2121731,89.5894370399983,53561.415107040004
2023-08-06,11:07:54.000,218,10973863,13125,0,1691320073,13106.2121731,89.56124052000087,53561.415107040004
2023-08-06,11:07:55.000,218,10973856,13405,0,1691320074,13106.245854649991,89.57533877999958,53561.471004
2023-08-06,11:07:56.000,218,10973845,13005,0,1691320075,13106.279536199996,89.54009313000279,53561.49895248
2023-08-06,11:07:57.000,218,10973889,13005,0,1691320076,13106.279536199996,89.57533877999958,53561.47799112001
2023-08-06,11:07:58.000,218,10973889,13205,0,1691320077,13106.259327269996,89.58238790999894,53561.484978240005
2023-08-06,11:07:59.000,218,10973888,13285,0,1691320078,13106.279536199996,89.59648616999766,53561.45004264
2023-08-06,11:08:00.000,218,10973845,13005,0,1691320079,13106.286272509991,89.54714226000215,53561.471004
2023-08-06,11:08:01.000,218,10973852,13325,0,1691320080,13106.286272509991,89.58238790999894,53561.533888080005
2023-08-06,11:08:02.000,218,10973845,12805,0,1691320081,13106.198700479996,89.56124052000087,53561.44305552
2023-08-06,11:08:03.000,218,10973846,13005,0,1691320082,13106.239118339996,89.54714226000215,53561.49196536
2023-08-06,11:08:04.000,218,10973875,13085,0,1691320083,13106.299745129996,89.54009313000279,53561.56183656
2023-08-06,11:08:05.000,218,10973831,13285,0,1691320084,13106.313217750001,89.56828965000022,53561.55484944001
2023-08-06,11:08:06.000,218,10973862,12725,0,1691320085,13106.313217750001,89.58238790999894,53561.56183656
2023-08-06,11:08:07.000,218,10973827,13125,0,1691320086,13106.306481439991,89.56828965000022,53561.51991384
2023-08-06,11:08:08.000,218,10973943,13605,0,1691320087,13106.245854649991,89.58238790999894,53561.436068400006
2023-08-06,11:08:09.000,218,10973826,13165,0,1691320088,13106.25259096,89.57533877999958,53561.51991384
2023-08-06,11:08:10.000,218,10973855,13245,0,1691320089,13106.279536199996,89.52599487000407,53561.57581080001
2023-08-06,11:08:11.000,218,10973843,13285,0,1691320090,13106.293008820001,89.5894370399983,53561.51292672
2023-08-06,11:08:12.000,218,10973893,13285,0,1691320091,13106.27279989,89.5541913900015,53561.49895248
2023-08-06,11:08:13.000,218,10973892,13445,0,1691320092,13106.25259096,89.5894370399983,53561.49895248
2023-08-06,11:08:14.000,218,10973858,12765,0,1691320093,13106.293008820001,89.5541913900015,53561.55484944001
2023-08-06,11:08:15.000,218,10973958,13085,0,1691320094,13106.266063579991,89.56828965000022,53561.55484944001
2023-08-06,11:08:16.000,218,10973852,13285,0,1691320095,13106.25259096,89.5541913900015,53561.51991384
2023-08-06,11:08:17.000,218,10973845,13285,0,1691320096,13106.2121731,89.5894370399983,53561.484978240005
2023-08-06,11:08:18.000,218,10973904,13045,0,1691320097,13106.225645719991,89.57533877999958,53561.484978240005
2023-08-06,11:08:19.000,218,10973842,12965,0,1691320098,13106.27279989,89.57533877999958,53561.582797920004
2023-08-06,11:08:20.000,218,10973911,13285,0,1691320099,13106.27279989,89.54714226000215,53561.5408752
2023-08-06,11:08:21.000,218,10973852,13165,0,1691320100,13106.27279989,89.52599487000407,53561.5408752
2023-08-06,11:08:22.000,218,10973886,13165,0,1691320101,13106.27279989,89.54009313000279,53561.51991384
2023-08-06,11:08:23.000,218,10973870,12925,0,1691320102,13106.198700479996,89.52599487000407,53561.46401688
2023-08-06,11:08:24.000,218,10973878,12925,0,1691320103,13106.218909409996,89.54009313000279,53561.50593960001
2023-08-06,11:08:25.000,218,10973847,12845,0,1691320104,13106.218909409996,89.56828965000022,53561.47799112001
2023-08-06,11:08:26.000,218,10973904,13365,0,1691320105,13106.23238203,89.53304400000343,53561.47799112001
2023-08-06,11:08:27.000,218,10973844,12965,0,1691320106,13106.205436789991,89.57533877999958,53561.45004264
2023-08-06,11:08:28.000,218,10973849,13125,0,1691320107,13106.259327269996,89.52599487000407,53561.49196536
2023-08-06,11:08:29.000,218,10973854,12885,0,1691320108,13106.239118339996,89.5541913900015,53561.533888080005
2023-08-06,11:08:30.000,218,10973859,13325,0,1691320109,13106.25259096,89.54009313000279,53561.54786232001
2023-08-06,11:08:31.000,218,10973900,13005,0,1691320110,13106.18522785999,89.56828965000022,53561.46401688
2023-08-06,11:08:32.000,218,10973828,12765,0,1691320111,13106.19196417,89.5541913900015,53561.42209416
2023-08-06,11:08:33.000,218,10973813,13165,0,1691320112,13106.15154631,89.56124052000087,53561.415107040004
2023-08-06,11:08:34.000,218,10973859,13165,0,1691320113,13106.16501892999,89.57533877999958,53561.44305552
2023-08-06,11:08:35.000,218,10973851,13005,0,1691320114,13106.198700479996,89.59648616999766,53561.45702976001
2023-08-06,11:08:36.000,218,10973863,13085,0,1691320115,13106.205436789991,89.54009313000279,53561.51292672
2023-08-06,11:08:37.000,218,10973854,13165,0,1691320116,13106.198700479996,89.58238790999894,53561.47799112001
2023-08-06,11:08:38.000,218,10973894,13205,0,1691320117,13106.17175524,89.59648616999766,53561.45702976001
2023-08-06,11:08:39.000,218,10973896,13325,0,1691320118,13106.18522785999,89.6035353000043,53561.5408752
2023-08-06,11:08:40.000,218,10973810,13125,0,1691320119,13106.18522785999,89.61058443000366,53561.45702976001
2023-08-06,11:08:41.000,218,10973836,12845,0,1691320120,13106.178491549996,89.61763356000301,53561.47799112001
2023-08-06,11:08:42.000,218,10973877,12965,0,1691320121,13106.10439213999,89.5894370399983,53561.436068400006
2023-08-06,11:08:43.000,218,10973822,13125,0,1691320122,13106.16501892999,89.5894370399983,53561.50593960001
2023-08-06,11:08:44.000,218,10973881,13125,0,1691320123,13106.15154631,89.6035353000043,53561.50593960001
2023-08-06,11:08:45.000,218,10973871,13045,0,1691320124,13106.16501892999,89.5894370399983,53561.52690096001
2023-08-06,11:08:46.000,218,10973899,12925,0,1691320125,13106.18522785999,89.5894370399983,53561.533888080005
2023-08-06,11:08:47.000,218,10973848,13205,0,1691320126,13106.178491549996,89.58238790999894,53561.50593960001
2023-08-06,11:08:48.000,218,10973843,13125,0,1691320127,13106.11112845,89.56124052000087,53561.51292672
2023-08-06,11:08:49.000,218,10973842,13245,0,1691320128,13106.13133738,89.6035353000043,53561.52690096001
2023-08-06,11:08:50.000,218,10973882,13125,0,1691320129,13106.158282619996,89.57533877999958,53561.533888080005
2023-08-06,11:08:51.000,218,10973831,13325,0,1691320130,13106.178491549996,89.6035353000043,53561.61773352
2023-08-06,11:08:52.000,218,10973839,13165,0,1691320131,13106.178491549996,89.61058443000366,53561.52690096001
2023-08-06,11:08:53.000,218,10973864,13445,0,1691320132,13106.17175524,89.63173182000173,53561.533888080005
2023-08-06,11:08:54.000,218,10973921,13205,0,1691320133,13106.19196417,89.59648616999766,53561.56882368
2023-08-06,11:08:55.000,218,10973874,13405,0,1691320134,13106.13133738,89.6035353000043,53561.603759280006
2023-08-06,11:08:56.000,218,10973896,12885,0,1691320135,13106.158282619996,89.62468269000237,53561.51991384
2023-08-06,11:08:57.000,218,10973872,13405,0,1691320136,13106.077446899995,89.63878095000109,53561.49196536
2023-08-06,11:08:58.000,218,10973935,13085,0,1691320137,13106.057237969995,89.63173182000173,53561.49196536
2023-08-06,11:08:59.000,218,10973848,13365,0,1691320138,13106.11112845,89.63173182000173,53561.57581080001
2023-08-06,11:09:00.000,218,10973869,13445,0,1691320139,13106.158282619996,89.62468269000237,53561.57581080001
2023-08-06,11:09:01.000,218,10973847,12965,0,1691320140,13106.117864759995,89.62468269000237,53561.57581080001
2023-08-06,11:09:02.000,218,10973905,13405,0,1691320141,13106.178491549996,89.61058443000366,53561.6107464
2023-08-06,11:09:03.000,218,10973881,13205,0,1691320142,13106.09091952,89.67402659999789,53561.484978240005
2023-08-06,11:09:04.000,218,10973914,13085,0,1691320143,13106.15154631,89.61763356000301,53561.533888080005
2023-08-06,11:09:05.000,218,10973856,13245,0,1691320144,13106.15154631,89.66697746999853,53561.533888080005
2023-08-06,11:09:06.000,218,10973879,13005,0,1691320145,13106.12460106999,89.65287920999981,53561.50593960001
2023-08-06,11:09:07.000,218,10973852,13045,0,1691320146,13106.057237969995,89.66697746999853,53561.42209416
2023-08-06,11:09:08.000,218,10973907,13005,0,1691320147,13106.06397427999,89.64583008000045,53561.47799112001
2023-08-06,11:09:09.000,218,10973835,13045,0,1691320148,13106.15154631,89.61763356000301,53561.56183656
2023-08-06,11:09:10.000,218,10973889,13365,0,1691320149,13106.138073689996,89.62468269000237,53561.582797920004
2023-08-06,11:09:11.000,218,10973886,13245,0,1691320150,13106.12460106999,89.62468269000237,53561.533888080005
2023-08-06,11:09:12.000,218,10973886,13365,0,1691320151,13106.138073689996,89.65287920999981,53561.50593960001
2023-08-06,11:09:13.000,218,10973900,13405,0,1691320152,13106.117864759995,89.64583008000045,53561.44305552
2023-08-06,11:09:14.000,218,10973806,13125,0,1691320153,13106.10439213999,89.65287920999981,53561.44305552
2023-08-06,11:09:15.000,218,10973870,13205,0,1691320154,13106.12460106999,89.68107573000452,53561.49895248
2023-08-06,11:09:16.000,218,10973844,13165,0,1691320155,13106.17175524,89.66697746999853,53561.54786232001
2023-08-06,11:09:17.000,218,10973864,13165,0,1691320156,13106.14480999999,89.68107573000452,53561.49196536
2023-08-06,11:09:18.000,218,10973860,13485,0,1691320157,13106.138073689996,89.68107573000452,53561.436068400006
2023-08-06,11:09:19.000,218,10973880,13005,0,1691320158,13106.13133738,89.7022231200026,53561.51292672
2023-08-06,11:09:20.000,218,10973868,13285,0,1691320159,13106.138073689996,89.67402659999789,53561.471004
2023-08-06,11:09:21.000,218,10973860,12845,0,1691320160,13106.16501892999,89.68812486000388,53561.484978240005
2023-08-06,11:09:22.000,218,10973887,13005,0,1691320161,13106.09091952,89.69517399000324,53561.387158560006
2023-08-06,11:09:23.000,218,10973857,13325,0,1691320162,13106.13133738,89.67402659999789,53561.45702976001
2023-08-06,11:09:24.000,218,10973857,13125,0,1691320163,13106.198700479996,89.68107573000452,53561.54786232001
2023-08-06,11:09:25.000,218,10973862,13165,0,1691320164,13106.18522785999,89.70927225000196,53561.56882368
2023-08-06,11:09:26.000,218,10973882,13045,0,1691320165,13106.18522785999,89.72337051000068,53561.56882368
2023-08-06,11:09:27.000,218,10973851,13125,0,1691320166,13106.10439213999,89.7022231200026,53561.49196536
2023-08-06,11:09:28.000,218,10973839,12805,0,1691320167,13106.178491549996,89.7022231200026,53561.51991384
2023-08-06,11:09:29.000,218,10973867,13165,0,1691320168,13106.198700479996,89.72337051000068,53561.54786232001
2023-08-06,11:09:30.000,218,10973896,12925,0,1691320169,13106.225645719991,89.75861616000475,53561.56183656
2023-08-06,11:09:31.000,218,10973894,13285,0,1691320170,13106.23238203,89.73041964000004,53561.51991384
2023-08-06,11:09:32.000,218,10973870,13045,0,1691320171,13106.178491549996,89.74451789999875,53561.484978240005
2023-08-06,11:09:33.000,218,10973871,13125,0,1691320172,13106.198700479996,89.7374687699994,53561.51991384
2023-08-06,11:09:34.000,218,10973866,13285,0,1691320173,13106.25259096,89.75861616000475,53561.50593960001
2023-08-06,11:09:35.000,218,10973912,13365,0,1691320174,13106.19196417,89.75156702999811,53561.49196536
2023-08-06,11:09:36.000,218,10973897,12965,0,1691320175,13106.19196417,89.75861616000475,53561.5408752
2023-08-06,11:09:37.000,218,10973877,13285,0,1691320176,13106.19196417,89.73041964000004,53561.49196536
2023-08-06,11:09:38.000,218,10973892,12965,0,1691320177,13106.16501892999,89.75156702999811,53561.471004
2023-08-06,11:09:39.000,218,10973847,13405,0,1691320178,13106.178491549996,89.75156702999811,53561.49895248
2023-08-06,11:09:40.000,218,10973859,13125,0,1691320179,13106.239118339996,89.75861616000475,53561.57581080001
2023-08-06,11:09:41.000,218,10973881,12885,0,1691320180,13106.239118339996,89.75156702999811,53561.56882368
2023-08-06,11:09:42.000,218,10973858,13125,0,1691320181,13106.225645719991,89.75861616000475,53561.582797920004
2023-08-06,11:09:43.000,218,10973901,13045,0,1691320182,13106.17175524,89.78681268000219,53561.436068400006
2023-08-06,11:09:44.000,218,10973896,12965,0,1691320183,13106.16501892999,89.77271442000347,53561.47799112001
2023-08-06,11:09:45.000,218,10973799,13045,0,1691320184,13106.239118339996,89.77271442000347,53561.56882368
2023-08-06,11:09:46.000,218,10973879,13365,0,1691320185,13106.245854649991,89.79386181000154,53561.61773352
2023-08-06,11:09:47.000,218,10973847,13085,0,1691320186,13106.23238203,89.80796007000026,53561.54786232001
2023-08-06,11:09:48.000,218,10973837,12965,0,1691320187,13106.218909409996,89.82910745999834,53561.55484944001
2023-08-06,11:09:49.000,218,10973881,13165,0,1691320188,13106.259327269996,89.80796007000026,53561.61773352
2023-08-06,11:09:50.000,218,10973913,13005,0,1691320189,13106.27279989,89.8009109400009,53561.652669120005
2023-08-06,11:09:51.000,218,10973832,13165,0,1691320190,13106.279536199996,89.79386181000154,53561.59677216001
2023-08-06,11:09:52.000,218,10973863,13405,0,1691320191,13106.25259096,89.77976355000283,53561.51991384
2023-08-06,11:09:53.000,218,10973860,13085,0,1691320192,13106.2121731,89.82910745999834,53561.55484944001
2023-08-06,11:09:54.000,218,10973852,13285,0,1691320193,13106.239118339996,89.77271442000347,53561.51292672
2023-08-06,11:09:55.000,218,10973880,13285,0,1691320194,13106.306481439991,89.80796007000026,53561.5408752
2023-08-06,11:09:56.000,218,10973864,13285,0,1691320195,13106.306481439991,89.8009109400009,53561.57581080001
2023-08-06,11:09:57.000,218,10973849,13085,0,1691320196,13106.286272509991,89.84320572000433,53561.5408752
2023-08-06,11:09:58.000,218,10973850,13045,0,1691320197,13106.266063579991,89.80796007000026,53561.56183656
2023-08-06,11:09:59.000,218,10973907,13125,0,1691320198,13106.279536199996,89.86435311000241,53561.58978504
2023-08-06,11:10:00.000,218,10973838,12925,0,1691320199,13106.360371919996,89.82910745999834,53561.582797920004
2023-08-06,11:10:01.000,218,10973886,12965,0,1691320200,13106.279536199996,89.85730398000305,53561.50593960001
2023-08-06,11:10:02.000,218,10973869,12925,0,1691320201,13106.239118339996,89.8502548500037,53561.54786232001
2023-08-06,11:10:03.000,218,10973911,12965,0,1691320202,13106.299745129996,89.8502548500037,53561.49895248
2023-08-06,11:10:04.000,218,10973918,13085,0,1691320203,13106.380580849996,89.84320572000433,53561.62472064001
2023-08-06,11:10:05.000,218,10973833,13165,0,1691320204,13106.346899299991,89.89254962999985,53561.56183656
2023-08-06,11:10:06.000,218,10973880,12965,0,1691320205,13106.367108229992,89.84320572000433,53561.603759280006
2023-08-06,11:10:07.000,218,10973911,13285,0,1691320206,13106.293008820001,89.87140224000177,53561.533888080005
2023-08-06,11:10:08.000,218,10973866,13205,0,1691320207,13106.306481439991,89.88550050000049,53561.56882368
2023-08-06,11:10:09.000,218,10973876,12925,0,1691320208,13106.333426680001,89.89959875999921,53561.55484944001
2023-08-06,11:10:10.000,218,10973896,13085,0,1691320209,13106.306481439991,89.90664788999857,53561.56882368
2023-08-06,11:10:11.000,218,10973905,13365,0,1691320210,13106.333426680001,89.91369701999793,53561.58978504
2023-08-06,11:10:12.000,218,10973878,13165,0,1691320211,13106.326690369991,89.87140224000177,53561.6107464
2023-08-06,11:10:13.000,218,10973869,13285,0,1691320212,13106.346899299991,89.87845137000113,53561.51292672
2023-08-06,11:10:14.000,218,10973849,13125,0,1691320213,13106.400789779997,89.87140224000177,53561.67363048001
2023-08-06,11:10:15.000,218,10973903,12925,0,1691320214,13106.360371919996,89.88550050000049,53561.64568200001
2023-08-06,11:10:16.000,218,10973889,13045,0,1691320215,13106.367108229992,89.85730398000305,53561.58978504
2023-08-06,11:10:17.000,218,10973890,12965,0,1691320216,13106.27279989,89.89959875999921,53561.49196536
2023-08-06,11:10:18.000,218,10973840,13205,0,1691320217,13106.306481439991,89.87140224000177,53561.582797920004
2023-08-06,11:10:19.000,218,10973863,13245,0,1691320218,13106.380580849996,89.88550050000049,53561.63869488
2023-08-06,11:10:20.000,218,10973827,13245,0,1691320219,13106.394053470001,89.86435311000241,53561.582797920004
2023-08-06,11:10:21.000,218,10973884,13005,0,1691320220,13106.407526089992,89.85730398000305,53561.63869488
2023-08-06,11:10:22.000,218,10973948,12965,0,1691320221,13106.373844540001,89.87140224000177,53561.6107464
2023-08-06,11:10:23.000,218,10973875,13005,0,1691320222,13106.286272509991,89.89959875999921,53561.52690096001
2023-08-06,11:10:24.000,218,10973874,13485,0,1691320223,13106.326690369991,89.89959875999921,53561.58978504
2023-08-06,11:10:25.000,218,10973860,13085,0,1691320224,13106.353635610001,89.948942670002,53561.62472064001
2023-08-06,11:10:26.000,218,10973870,13285,0,1691320225,13106.380580849996,89.88550050000049,53561.603759280006
2023-08-06,11:10:27.000,218,10973830,13325,0,1691320226,13106.340162989996,89.948942670002,53561.51991384
2023-08-06,11:10:28.000,218,10973903,12925,0,1691320227,13106.353635610001,89.92779528000392,53561.59677216001
2023-08-06,11:10:29.000,218,10973855,13085,0,1691320228,13106.434471330002,89.94189354000264,53561.63869488
2023-08-06,11:10:30.000,218,10973881,12925,0,1691320229,13106.441207639997,89.90664788999857,53561.652669120005
2023-08-06,11:10:31.000,218,10973914,13605,0,1691320230,13106.380580849996,89.95599180000136,53561.62472064001
2023-08-06,11:10:32.000,218,10973876,13125,0,1691320231,13106.447943949992,89.93484441000328,53561.61773352
2023-08-06,11:10:33.000,218,10973891,13125,0,1691320232,13106.367108229992,89.96304093000072,53561.47799112001
2023-08-06,11:10:34.000,218,10973866,13165,0,1691320233,13106.360371919996,89.94189354000264,53561.50593960001
2023-08-06,11:10:35.000,218,10973866,13045,0,1691320234,13106.441207639997,89.93484441000328,53561.62472064001
2023-08-06,11:10:36.000,218,10973859,13205,0,1691320235,13106.488361809992,89.92074615000456,53561.64568200001
2023-08-06,11:10:37.000,218,10973888,12925,0,1691320236,13106.447943949992,89.92779528000392,53561.66664336
2023-08-06,11:10:38.000,218,10973912,13445,0,1691320237,13106.427735019992,89.97009006000008,53561.54786232001
2023-08-06,11:10:39.000,218,10973894,13205,0,1691320238,13106.434471330002,89.94189354000264,53561.582797920004
2023-08-06,11:10:40.000,218,10973883,13125,0,1691320239,13106.454680260002,89.94189354000264,53561.62472064001
2023-08-06,11:10:41.000,218,10973837,13085,0,1691320240,13106.434471330002,89.94189354000264,53561.6107464
2023-08-06,11:10:42.000,218,10973835,13205,0,1691320241,13106.427735019992,89.95599180000136,53561.582797920004
2023-08-06,11:10:43.000,218,10973881,13005,0,1691320242,13106.461416569997,89.96304093000072,53561.63869488
2023-08-06,11:10:44.000,218,10973918,13085,0,1691320243,13106.501834429997,89.948942670002,53561.66664336
2023-08-06,11:10:45.000,218,10973884,12965,0,1691320244,13106.528779669992,89.948942670002,53561.67363048001
2023-08-06,11:10:46.000,218,10973846,13285,0,1691320245,13106.495098120002,89.948942670002,53561.6806176
2023-08-06,11:10:47.000,218,10973869,12925,0,1691320246,13106.441207639997,89.97009006000008,53561.56882368
2023-08-06,11:10:48.000,218,10973884,13125,0,1691320247,13106.400789779997,89.95599180000136,53561.56183656
2023-08-06,11:10:49.000,218,10973867,13205,0,1691320248,13106.447943949992,89.96304093000072,53561.64568200001
2023-08-06,11:10:50.000,218,10973860,13045,0,1691320249,13106.468152879992,89.95599180000136,53561.62472064001
2023-08-06,11:10:51.000,218,10973851,13285,0,1691320250,13106.488361809992,89.97009006000008,53561.64568200001
2023-08-06,11:10:52.000,218,10973868,13285,0,1691320251,13106.508570739992,89.97009006000008,53561.67363048001
2023-08-06,11:10:53.000,218,10973850,12925,0,1691320252,13106.508570739992,89.97009006000008,53561.63170776
2023-08-06,11:10:54.000,218,10973864,13285,0,1691320253,13106.528779669992,89.95599180000136,53561.65965624
2023-08-06,11:10:55.000,218,10973876,13325,0,1691320254,13106.508570739992,89.94189354000264,53561.65965624
2023-08-06,11:10:56.000,218,10973885,13085,0,1691320255,13106.542252289997,89.91369701999793,53561.6806176
2023-08-06,11:10:57.000,218,10973864,13165,0,1691320256,13106.454680260002,89.9841883199988,53561.6107464
2023-08-06,11:10:58.000,218,10973853,13205,0,1691320257,13106.461416569997,89.96304093000072,53561.55484944001
2023-08-06,11:10:59.000,218,10973891,13365,0,1691320258,13106.542252289997,89.948942670002,53561.6806176
2023-08-06,11:11:00.000,218,10973848,13205,0,1691320259,13106.542252289997,89.92074615000456,53561.71555320001
2023-08-06,11:11:01.000,218,10973849,13285,0,1691320260,13106.522043359997,89.92074615000456,53561.69459184001
2023-08-06,11:11:02.000,218,10973824,13165,0,1691320261,13106.548988599992,89.91369701999793,53561.69459184001
2023-08-06,11:11:03.000,218,10973886,12885,0,1691320262,13106.447943949992,89.95599180000136,53561.63170776
2023-08-06,11:11:04.000,218,10973902,13685,0,1691320263,13106.488361809992,89.93484441000328,53561.67363048001
2023-08-06,11:11:05.000,218,10973849,13045,0,1691320264,13106.515307050002,89.96304093000072,53561.73651456
2023-08-06,11:11:06.000,218,10973869,13365,0,1691320265,13106.542252289997,89.92779528000392,53561.70856608
2023-08-06,11:11:07.000,218,10973843,13005,0,1691320266,13106.481625499997,89.95599180000136,53561.67363048001
2023-08-06,11:11:08.000,218,10973900,13365,0,1691320267,13106.495098120002,89.94189354000264,53561.652669120005
2023-08-06,11:11:09.000,218,10973845,13245,0,1691320268,13106.562461219997,89.91369701999793,53561.72952744
2023-08-06,11:11:10.000,218,10973884,13245,0,1691320269,13106.582670149997,89.94189354000264,53561.750488800004
2023-08-06,11:11:11.000,218,10973887,13445,0,1691320270,13106.569197529992,89.99123744999815,53561.72952744
2023-08-06,11:11:12.000,218,10973862,13045,0,1691320271,13106.501834429997,89.97713918999943,53561.71555320001
2023-08-06,11:11:13.000,218,10973878,13165,0,1691320272,13106.488361809992,89.9841883199988,53561.68760472
2023-08-06,11:11:14.000,218,10973890,13125,0,1691320273,13106.515307050002,89.97009006000008,53561.652669120005
2023-08-06,11:11:15.000,218,10973841,13125,0,1691320274,13106.522043359997,89.99828658000479,53561.67363048001
2023-08-06,11:11:16.000,218,10973861,13285,0,1691320275,13106.562461219997,89.93484441000328,53561.72952744
2023-08-06,11:11:17.000,218,10973884,13085,0,1691320276,13106.569197529992,89.96304093000072,53561.75747592
2023-08-06,11:11:18.000,218,10973882,13365,0,1691320277,13106.555724910002,89.93484441000328,53561.71555320001
2023-08-06,11:11:19.000,218,10973848,13165,0,1691320278,13106.461416569997,89.9841883199988,53561.66664336
2023-08-06,11:11:20.000,218,10973886,13245,0,1691320279,13106.548988599992,89.97713918999943,53561.67363048001
2023-08-06,11:11:21.000,218,10973877,13245,0,1691320280,13106.569197529992,89.97713918999943,53561.73651456
2023-08-06,11:11:22.000,218,10973853,13325,0,1691320281,13106.481625499997,89.9841883199988,53561.63170776
2023-08-06,11:11:23.000,218,10973862,13045,0,1691320282,13106.542252289997,89.97713918999943,53561.701578960005
2023-08-06,11:11:24.000,218,10973831,13325,0,1691320283,13106.569197529992,89.97713918999943,53561.75747592
2023-08-06,11:11:25.000,218,10973854,13205,0,1691320284,13106.575933840002,89.948942670002,53561.74350168001
2023-08-06,11:11:26.000,218,10973915,13125,0,1691320285,13106.596142770002,89.97009006000008,53561.72952744
2023-08-06,11:11:27.000,218,10973832,13205,0,1691320286,13106.508570739992,89.9841883199988,53561.65965624
2023-08-06,11:11:28.000,218,10973937,13165,0,1691320287,13106.555724910002,89.99123744999815,53561.652669120005
2023-08-06,11:11:29.000,218,10973902,13285,0,1691320288,13106.528779669992,89.9841883199988,53561.63869488
2023-08-06,11:11:30.000,218,10973833,13285,0,1691320289,13106.589406459992,89.9841883199988,53561.73651456
2023-08-06,11:11:31.000,218,10973839,13085,0,1691320290,13106.575933840002,89.99828658000479,53561.701578960005
2023-08-06,11:11:32.000,218,10973889,13085,0,1691320291,13106.562461219997,90.01943397000286,53561.72254032001
2023-08-06,11:11:33.000,218,10973844,12925,0,1691320292,13106.562461219997,89.99123744999815,53561.72952744
2023-08-06,11:11:34.000,218,10973894,13125,0,1691320293,13106.636560630002,89.948942670002,53561.771450160006
2023-08-06,11:11:35.000,218,10973872,12925,0,1691320294,13106.575933840002,89.9841883199988,53561.76446304001
2023-08-06,11:11:36.000,218,10973893,13325,0,1691320295,13106.629824319993,90.01943397000286,53561.70856608
2023-08-06,11:11:37.000,218,10973842,13285,0,1691320296,13106.548988599992,89.9841883199988,53561.72952744
2023-08-06,11:11:38.000,218,10973862,12765,0,1691320297,13106.575933840002,89.99828658000479,53561.701578960005
2023-08-06,11:11:39.000,218,10973884,13245,0,1691320298,13106.602879079997,89.99123744999815,53561.74350168001
2023-08-06,11:11:40.000,218,10973897,13045,0,1691320299,13106.629824319993,90.00533571000415,53561.80638576
2023-08-06,11:11:41.000,218,10973850,13325,0,1691320300,13106.623088009997,89.99828658000479,53561.820360000005
2023-08-06,11:11:42.000,218,10973883,13005,0,1691320301,13106.636560630002,90.00533571000415,53561.76446304001
2023-08-06,11:11:43.000,218,10973901,12965,0,1691320302,13106.562461219997,90.01943397000286,53561.74350168001
2023-08-06,11:11:44.000,218,10973868,13245,0,1691320303,13106.582670149997,89.99123744999815,53561.75747592
2023-08-06,11:11:45.000,218,10973884,13125,0,1691320304,13106.616351700002,90.00533571000415,53561.7854244
2023-08-06,11:11:46.000,218,10973863,13085,0,1691320305,13106.616351700002,90.00533571000415,53561.75747592
2023-08-06,11:11:47.000,218,10973864,13045,0,1691320306,13106.535515980002,90.00533571000415,53561.73651456
2023-08-06,11:11:48.000,218,10973874,13165,0,1691320307,13106.555724910002,89.99123744999815,53561.72952744
2023-08-06,11:11:49.000,218,10973872,13045,0,1691320308,13106.636560630002,90.0123848400035,53561.81337288001
2023-08-06,11:11:50.000,218,10973889,12605,0,1691320309,13106.636560630002,89.99828658000479,53561.77843728
2023-08-06,11:11:51.000,218,10973895,13325,0,1691320310,13106.609615389993,89.97713918999943,53561.82734712
2023-08-06,11:11:52.000,218,10973863,12965,0,1691320311,13106.589406459992,89.9841883199988,53561.81337288001
2023-08-06,11:11:53.000,218,10973850,12925,0,1691320312,13106.562461219997,90.01943397000286,53561.750488800004
2023-08-06,11:11:54.000,218,10973831,12885,0,1691320313,13106.589406459992,89.99123744999815,53561.750488800004
2023-08-06,11:11:55.000,218,10973887,12925,0,1691320314,13106.589406459992,89.97713918999943,53561.81337288001
2023-08-06,11:11:56.000,218,10973844,12845,0,1691320315,13106.636560630002,89.96304093000072,53561.89023120001
2023-08-06,11:11:57.000,218,10973879,13085,0,1691320316,13106.596142770002,89.97009006000008,53561.80638576
2023-08-06,11:11:58.000,218,10973910,13285,0,1691320317,13106.589406459992,89.97713918999943,53561.77843728
2023-08-06,11:11:59.000,218,10973912,12925,0,1691320318,13106.623088009997,89.96304093000072,53561.771450160006
2023-08-06,11:12:00.000,218,10973845,13445,0,1691320319,13106.596142770002,90.01943397000286,53561.80638576
2023-08-06,11:12:01.000,218,10973864,12845,0,1691320320,13106.596142770002,89.97713918999943,53561.820360000005
2023-08-06,11:12:02.000,218,10973828,13085,0,1691320321,13106.575933840002,89.97713918999943,53561.73651456
2023-08-06,11:12:03.000,218,10973855,13125,0,1691320322,13106.555724910002,89.95599180000136,53561.75747592
2023-08-06,11:12:04.000,218,10973859,13285,0,1691320323,13106.656769560002,89.96304093000072,53561.8552956
2023-08-06,11:12:05.000,218,10973915,12925,0,1691320324,13106.650033249993,89.97713918999943,53561.79939864
2023-08-06,11:12:06.000,218,10973849,13165,0,1691320325,13106.609615389993,89.97009006000008,53561.83433424
2023-08-06,11:12:07.000,218,10973868,13205,0,1691320326,13106.575933840002,89.97713918999943,53561.750488800004
2023-08-06,11:12:08.000,218,10973869,13125,0,1691320327,13106.569197529992,89.97713918999943,53561.750488800004
2023-08-06,11:12:09.000,218,10973840,13205,0,1691320328,13106.582670149997,89.99828658000479,53561.75747592
2023-08-06,11:12:10.000,218,10973824,12805,0,1691320329,13106.609615389993,89.95599180000136,53561.72952744
2023-08-06,11:12:11.000,218,10973831,12885,0,1691320330,13106.602879079997,89.99828658000479,53561.75747592
2023-08-06,11:12:12.000,218,10973882,13445,0,1691320331,13106.548988599992,89.99123744999815,53561.79939864
2023-08-06,11:12:13.000,218,10973872,13325,0,1691320332,13106.575933840002,90.02648310000222,53561.72952744
2023-08-06,11:12:14.000,218,10973826,12965,0,1691320333,13106.629824319993,89.97713918999943,53561.80638576
2023-08-06,11:12:15.000,218,10973856,13165,0,1691320334,13106.602879079997,90.0123848400035,53561.79939864
2023-08-06,11:12:16.000,218,10973903,13045,0,1691320335,13106.602879079997,90.00533571000415,53561.76446304001
2023-08-06,11:12:17.000,218,10973845,13405,0,1691320336,13106.535515980002,90.01943397000286,53561.70856608
2023-08-06,11:12:18.000,218,10973889,13045,0,1691320337,13106.562461219997,90.04058136000094,53561.70856608
2023-08-06,11:12:19.000,218,10973861,13245,0,1691320338,13106.616351700002,89.99828658000479,53561.771450160006
2023-08-06,11:12:20.000,218,10973837,13085,0,1691320339,13106.623088009997,90.0123848400035,53561.79241152001
2023-08-06,11:12:21.000,218,10973834,13245,0,1691320340,13106.636560630002,90.02648310000222,53561.83433424
2023-08-06,11:12:22.000,218,10973922,13045,0,1691320341,13106.636560630002,90.00533571000415,53561.79241152001
2023-08-06,11:12:23.000,218,10973878,13165,0,1691320342,13106.535515980002,90.03353223000158,53561.72952744
2023-08-06,11:12:24.000,218,10973847,13205,0,1691320343,13106.555724910002,89.97009006000008,53561.75747592
2023-08-06,11:12:25.000,218,10973846,13205,0,1691320344,13106.596142770002,89.99828658000479,53561.74350168001
2023-08-06,11:12:26.000,218,10973869,13245,0,1691320345,13106.562461219997,89.99123744999815,53561.750488800004
2023-08-06,11:12:27.000,218,10973826,13245,0,1691320346,13106.542252289997,89.99828658000479,53561.72254032001
2023-08-06,11:12:28.000,218,10973894,12965,0,1691320347,13106.575933840002,90.00533571000415,53561.750488800004
2023-08-06,11:12:29.000,218,10973870,13125,0,1691320348,13106.609615389993,90.00533571000415,53561.79939864
2023-08-06,11:12:30.000,218,10973865,13085,0,1691320349,13106.609615389993,90.0123848400035,53561.77843728
2023-08-06,11:12:31.000,218,10973895,13445,0,1691320350,13106.582670149997,90.00533571000415,53561.73651456
2023-08-06,11:12:32.000,218,10973823,13165,0,1691320351,13106.582670149997,89.9841883199988,53561.79241152001
2023-08-06,11:12:33.000,218,10973896,13085,0,1691320352,13106.528779669992,89.99828658000479,53561.71555320001
2023-08-06,11:12:34.000,218,10973856,13285,0,1691320353,13106.542252289997,89.99123744999815,53561.77843728
2023-08-06,11:12:35.000,218,10973820,13405,0,1691320354,13106.589406459992,89.99123744999815,53561.79939864
2023-08-06,11:12:36.000,218,10973849,13285,0,1691320355,13106.629824319993,89.99123744999815,53561.820360000005
2023-08-06,11:12:37.000,218,10973872,13005,0,1691320356,13106.623088009997,89.9841883199988,53561.80638576
2023-08-06,11:12:38.000,218,10973890,13365,0,1691320357,13106.582670149997,89.97009006000008,53561.7854244
2023-08-06,11:12:39.000,218,10973902,13045,0,1691320358,13106.589406459992,90.01943397000286,53561.771450160006
2023-08-06,11:12:40.000,218,10973902,13085,0,1691320359,13106.602879079997,90.0123848400035,53561.80638576
2023-08-06,11:12:41.000,218,10973854,13245,0,1691320360,13106.616351700002,90.03353223000158,53561.80638576
2023-08-06,11:12:42.000,218,10973915,13205,0,1691320361,13106.575933840002,90.01943397000286,53561.79241152001
2023-08-06,11:12:43.000,218,10973911,13125,0,1691320362,13106.562461219997,90.0123848400035,53561.7854244
2023-08-06,11:12:44.000,218,10973827,12925,0,1691320363,13106.623088009997,89.99828658000479,53561.84830848
2023-08-06,11:12:45.000,218,10973895,13205,0,1691320364,13106.650033249993,89.99828658000479,53561.88324408001
2023-08-06,11:12:46.000,218,10973821,13285,0,1691320365,13106.656769560002,90.00533571000415,53561.8552956
2023-08-06,11:12:47.000,218,10973910,13285,0,1691320366,13106.569197529992,90.02648310000222,53561.79939864
2023-08-06,11:12:48.000,218,10973881,13085,0,1691320367,13106.616351700002,90.04058136000094,53561.76446304001
2023-08-06,11:12:49.000,218,10973876,13125,0,1691320368,13106.629824319993,90.0123848400035,53561.76446304001
2023-08-06,11:12:50.000,218,10973867,13165,0,1691320369,13106.656769560002,90.00533571000415,53561.87625696
2023-08-06,11:12:51.000,218,10973885,13445,0,1691320370,13106.643296939998,90.04058136000094,53561.86228272001
2023-08-06,11:12:52.000,218,10973862,13045,0,1691320371,13106.609615389993,90.00533571000415,53561.84132136001
2023-08-06,11:12:53.000,218,10973839,13005,0,1691320372,13106.636560630002,89.99828658000479,53561.79939864
2023-08-06,11:12:54.000,218,10973899,13005,0,1691320373,13106.650033249993,89.9841883199988,53561.820360000005
2023-08-06,11:12:55.000,218,10973864,12965,0,1691320374,13106.609615389993,90.04058136000094,53561.79939864
2023-08-06,11:12:56.000,218,10973863,13205,0,1691320375,13106.609615389993,90.04058136000094,53561.84132136001
2023-08-06,11:12:57.000,218,10973859,12925,0,1691320376,13106.569197529992,90.06172874999902,53561.74350168001
2023-08-06,11:12:58.000,218,10973879,13325,0,1691320377,13106.582670149997,90.0476304900003,53561.79939864
2023-08-06,11:12:59.000,218,10973849,13165,0,1691320378,13106.569197529992,90.02648310000222,53561.76446304001
2023-08-06,11:13:00.000,218,10973872,12925,0,1691320379,13106.670242179993,90.00533571000415,53561.89721832
2023-08-06,11:13:01.000,218,10973829,13045,0,1691320380,13106.683714799998,90.00533571000415,53561.84132136001
2023-08-06,11:13:02.000,218,10973873,13365,0,1691320381,13106.650033249993,90.02648310000222,53561.90420544
2023-08-06,11:13:03.000,218,10973863,12965,0,1691320382,13106.582670149997,90.02648310000222,53561.820360000005
2023-08-06,11:13:04.000,218,10973939,12965,0,1691320383,13106.602879079997,90.03353223000158,53561.81337288001
2023-08-06,11:13:05.000,218,10973852,13285,0,1691320384,13106.636560630002,90.05467961999966,53561.84830848
2023-08-06,11:13:06.000,218,10973885,13405,0,1691320385,13106.683714799998,90.03353223000158,53561.84132136001
2023-08-06,11:13:07.000,218,10973848,13245,0,1691320386,13106.589406459992,90.05467961999966,53561.71555320001
2023-08-06,11:13:08.000,218,10973880,13485,0,1691320387,13106.656769560002,90.03353223000158,53561.82734712
2023-08-06,11:13:09.000,218,10973861,13205,0,1691320388,13106.717396349988,90.04058136000094,53561.820360000005
2023-08-06,11:13:10.000,218,10973880,13085,0,1691320389,13106.703923729998,90.01943397000286,53561.8552956
2023-08-06,11:13:11.000,218,10973886,13205,0,1691320390,13106.636560630002,90.0476304900003,53561.82734712
2023-08-06,11:13:12.000,218,10973877,13525,0,1691320391,13106.656769560002,90.05467961999966,53561.88324408001
2023-08-06,11:13:13.000,218,10973881,13205,0,1691320392,13106.602879079997,90.03353223000158,53561.750488800004
2023-08-06,11:13:14.000,218,10973855,13125,0,1691320393,13106.629824319993,90.0476304900003,53561.79939864
2023-08-06,11:13:15.000,218,10973894,13085,0,1691320394,13106.656769560002,90.02648310000222,53561.869269840005
2023-08-06,11:13:16.000,218,10973870,13285,0,1691320395,13106.683714799998,90.02648310000222,53561.87625696
2023-08-06,11:13:17.000,218,10973868,12765,0,1691320396,13106.629824319993,90.04058136000094,53561.81337288001
2023-08-06,11:13:18.000,218,10973869,13405,0,1691320397,13106.650033249993,90.02648310000222,53561.869269840005
2023-08-06,11:13:19.000,218,10973868,13445,0,1691320398,13106.697187420003,90.03353223000158,53561.81337288001
2023-08-06,11:13:20.000,218,10973874,13405,0,1691320399,13106.690451109993,90.0476304900003,53561.83433424
2023-08-06,11:13:21.000,218,10973877,12885,0,1691320400,13106.697187420003,90.06877787999838,53561.84830848
2023-08-06,11:13:22.000,218,10973865,12965,0,1691320401,13106.663505869998,90.0476304900003,53561.83433424
2023-08-06,11:13:23.000,218,10973859,13285,0,1691320402,13106.623088009997,90.06877787999838,53561.79241152001
2023-08-06,11:13:24.000,218,10973875,12925,0,1691320403,13106.650033249993,90.03353223000158,53561.87625696
2023-08-06,11:13:25.000,218,10973862,12925,0,1691320404,13106.683714799998,90.06172874999902,53561.86228272001
2023-08-06,11:13:26.000,218,10973928,13245,0,1691320405,13106.690451109993,90.06172874999902,53561.8552956
2023-08-06,11:13:27.000,218,10973885,13045,0,1691320406,13106.670242179993,90.08992527000373,53561.83433424
2023-08-06,11:13:28.000,218,10973860,13125,0,1691320407,13106.623088009997,90.07582700999774,53561.79939864
2023-08-06,11:13:29.000,218,10973862,13445,0,1691320408,13106.623088009997,90.09697440000309,53561.81337288001
2023-08-06,11:13:30.000,218,10973902,13405,0,1691320409,13106.663505869998,90.05467961999966,53561.88324408001
2023-08-06,11:13:31.000,218,10973864,13325,0,1691320410,13106.683714799998,90.08992527000373,53561.91119256001
2023-08-06,11:13:32.000,218,10973917,13045,0,1691320411,13106.663505869998,90.07582700999774,53561.8552956
2023-08-06,11:13:33.000,218,10973836,13205,0,1691320412,13106.670242179993,90.06172874999902,53561.88324408001
2023-08-06,11:13:34.000,218,10973903,13165,0,1691320413,13106.697187420003,90.03353223000158,53561.90420544
2023-08-06,11:13:35.000,218,10973881,13165,0,1691320414,13106.663505869998,90.06172874999902,53561.918179680004
2023-08-06,11:13:36.000,218,10973873,13205,0,1691320415,13106.710660039993,90.06172874999902,53561.89023120001
2023-08-06,11:13:37.000,218,10973876,12845,0,1691320416,13106.643296939998,90.09697440000309,53561.84132136001
2023-08-06,11:13:38.000,218,10973851,13205,0,1691320417,13106.717396349988,90.06172874999902,53561.918179680004
2023-08-06,11:13:39.000,218,10973897,13085,0,1691320418,13106.697187420003,90.11812179000117,53561.918179680004
2023-08-06,11:13:40.000,218,10973838,12885,0,1691320419,13106.589406459992,90.12517092000053,53561.771450160006
2023-08-06,11:13:41.000,218,10973936,13085,0,1691320420,13106.683714799998,90.11812179000117,53561.939141040006
2023-08-06,11:13:42.000,218,10973892,13165,0,1691320421,13106.717396349988,90.08287614000437,53561.988050880005
2023-08-06,11:13:43.000,218,10973898,13165,0,1691320422,13106.703923729998,90.09697440000309,53561.91119256001
2023-08-06,11:13:44.000,218,10973873,13365,0,1691320423,13106.636560630002,90.12517092000053,53561.81337288001
2023-08-06,11:13:45.000,218,10973863,12965,0,1691320424,13106.683714799998,90.1463183099986,53561.90420544
2023-08-06,11:13:46.000,218,10973883,13165,0,1691320425,13106.650033249993,90.10402353000245,53561.88324408001
2023-08-06,11:13:47.000,218,10973900,13245,0,1691320426,13106.717396349988,90.11812179000117,53561.8552956
2023-08-06,11:13:48.000,218,10973867,13165,0,1691320427,13106.724132659998,90.11812179000117,53561.9251668
2023-08-06,11:13:49.000,218,10973891,13085,0,1691320428,13106.717396349988,90.15336743999796,53561.89721832
2023-08-06,11:13:50.000,218,10973857,13245,0,1691320429,13106.697187420003,90.16746570000396,53561.86228272001
2023-08-06,11:13:51.000,218,10973861,13445,0,1691320430,13106.751077899993,90.13926917999925,53561.89721832
2023-08-06,11:13:52.000,218,10973893,13205,0,1691320431,13106.771286829993,90.1604165700046,53561.93215392001
2023-08-06,11:13:53.000,218,10973900,13285,0,1691320432,13106.764550519998,90.20271135000075,53561.869269840005
2023-08-06,11:13:54.000,218,10973893,12925,0,1691320433,13106.744341589998,90.18861309000204,53561.89023120001
2023-08-06,11:13:55.000,218,10973865,13205,0,1691320434,13106.791495759993,90.20271135000075,53561.90420544
2023-08-06,11:13:56.000,218,10973878,12765,0,1691320435,13106.778023139988,90.17451483000332,53561.94612816
2023-08-06,11:13:57.000,218,10973880,13205,0,1691320436,13106.724132659998,90.20976048000011,53561.89023120001
2023-08-06,11:13:58.000,218,10973900,13205,0,1691320437,13106.751077899993,90.16746570000396,53561.89023120001
2023-08-06,11:13:59.000,218,10973928,12845,0,1691320438,13106.778023139988,90.18156396000268,53561.91119256001
2023-08-06,11:14:00.000,218,10973920,13285,0,1691320439,13106.778023139988,90.16746570000396,53561.90420544
2023-08-06,11:14:01.000,218,10973848,13445,0,1691320440,13106.757814209988,90.1604165700046,53561.939141040006
2023-08-06,11:14:02.000,218,10973923,13085,0,1691320441,13106.751077899993,90.18861309000204,53561.9251668
2023-08-06,11:14:03.000,218,10973858,13125,0,1691320442,13106.778023139988,90.16746570000396,53561.89023120001
2023-08-06,11:14:04.000,218,10973881,13125,0,1691320443,13106.831913619993,90.1604165700046,53561.939141040006
2023-08-06,11:14:05.000,218,10973851,13125,0,1691320444,13106.757814209988,90.1604165700046,53562.01599936
2023-08-06,11:14:06.000,218,10973905,13125,0,1691320445,13106.811704689993,90.18861309000204,53561.97407664
2023-08-06,11:14:07.000,218,10973855,13365,0,1691320446,13106.724132659998,90.1956622200014,53561.8552956
2023-08-06,11:14:08.000,218,10973925,13085,0,1691320447,13106.751077899993,90.1956622200014,53561.87625696
2023-08-06,11:14:09.000,218,10973876,13365,0,1691320448,13106.757814209988,90.23795700000483,53561.91119256001
2023-08-06,11:14:10.000,218,10973844,13165,0,1691320449,13106.784759449998,90.18156396000268,53561.94612816
2023-08-06,11:14:11.000,218,10973899,12925,0,1691320450,13106.784759449998,90.20976048000011,53561.97407664
2023-08-06,11:14:12.000,218,10973898,13365,0,1691320451,13106.804968379998,90.22385873999883,53561.91119256001
2023-08-06,11:14:13.000,218,10973888,13045,0,1691320452,13106.791495759993,90.23795700000483,53562.00202512
2023-08-06,11:14:14.000,218,10973875,13405,0,1691320453,13106.831913619993,90.23090786999819,53561.95311528
2023-08-06,11:14:15.000,218,10973881,13205,0,1691320454,13106.818440999989,90.24500613000419,53561.988050880005
2023-08-06,11:14:16.000,218,10973917,13045,0,1691320455,13106.838649929989,90.26615352000226,53561.96010240001
2023-08-06,11:14:17.000,218,10973852,13005,0,1691320456,13106.771286829993,90.25205526000354,53561.869269840005
2023-08-06,11:14:18.000,218,10973908,13325,0,1691320457,13106.778023139988,90.26615352000226,53561.86228272001
2023-08-06,11:14:19.000,218,10973894,12965,0,1691320458,13106.825177309998,90.25205526000354,53561.98106376001
2023-08-06,11:14:20.000,218,10973859,12965,0,1691320459,13106.852122549994,90.26615352000226,53562.02298648
2023-08-06,11:14:21.000,218,10973833,13085,0,1691320460,13106.865595169998,90.28025178000098,53562.00901224001
2023-08-06,11:14:22.000,218,10973897,13125,0,1691320461,13106.858858859989,90.26615352000226,53561.988050880005
2023-08-06,11:14:23.000,218,10973919,13125,0,1691320462,13106.737605279988,90.27320265000162,53561.939141040006
2023-08-06,11:14:24.000,218,10973882,12965,0,1691320463,13106.771286829993,90.2943500399997,53561.995038
2023-08-06,11:14:25.000,218,10973879,13125,0,1691320464,13106.831913619993,90.28730091000034,53562.01599936
2023-08-06,11:14:26.000,218,10973909,13165,0,1691320465,13106.811704689993,90.26615352000226,53561.995038
2023-08-06,11:14:27.000,218,10973905,13125,0,1691320466,13106.764550519998,90.30844829999842,53561.94612816
2023-08-06,11:14:28.000,218,10973876,13085,0,1691320467,13106.804968379998,90.26615352000226,53561.95311528
2023-08-06,11:14:29.000,218,10973890,13205,0,1691320468,13106.899276719989,90.33664482000313,53561.94612816
2023-08-06,11:14:30.000,218,10973870,13045,0,1691320469,13106.879067789989,90.2943500399997,53562.00202512
2023-08-06,11:14:31.000,218,10973915,13285,0,1691320470,13106.845386239998,90.30844829999842,53561.94612816
2023-08-06,11:14:32.000,218,10973927,13085,0,1691320471,13106.852122549994,90.25205526000354,53561.995038
2023-08-06,11:14:33.000,218,10973896,13125,0,1691320472,13106.804968379998,90.30139916999906,53561.9251668
2023-08-06,11:14:34.000,218,10973880,12685,0,1691320473,13106.845386239998,90.31549742999778,53561.89023120001
2023-08-06,11:14:35.000,218,10973888,13045,0,1691320474,13106.865595169998,90.2943500399997,53561.95311528
2023-08-06,11:14:36.000,218,10973859,13245,0,1691320475,13106.912749339994,90.30139916999906,53562.00901224001
2023-08-06,11:14:37.000,218,10973900,13005,0,1691320476,13106.959903509989,90.32254656000441,53562.02997360001
2023-08-06,11:14:38.000,218,10973871,13605,0,1691320477,13106.953167199994,90.2943500399997,53562.00202512
2023-08-06,11:14:39.000,218,10973902,13125,0,1691320478,13106.845386239998,90.35779221000121,53561.9251668
2023-08-06,11:14:40.000,218,10973888,13245,0,1691320479,13106.885804099998,90.32254656000441,53561.995038
2023-08-06,11:14:41.000,218,10973871,13325,0,1691320480,13106.919485649989,90.32959569000377,53561.96708952
2023-08-06,11:14:42.000,218,10973858,13205,0,1691320481,13106.845386239998,90.33664482000313,53561.91119256001
2023-08-06,11:14:43.000,218,10973900,13285,0,1691320482,13106.892540409994,90.33664482000313,53561.96708952
2023-08-06,11:14:44.000,218,10973846,13285,0,1691320483,13106.953167199994,90.28730091000034,53562.05792208001
2023-08-06,11:14:45.000,218,10973837,13285,0,1691320484,13106.959903509989,90.30844829999842,53562.02298648
2023-08-06,11:14:46.000,218,10973839,13125,0,1691320485,13106.993585059994,90.31549742999778,53561.995038
2023-08-06,11:14:47.000,218,10973866,12805,0,1691320486,13106.919485649989,90.32959569000377,53561.93215392001
2023-08-06,11:14:48.000,218,10973860,13125,0,1691320487,13106.912749339994,90.32254656000441,53562.00901224001
2023-08-06,11:14:49.000,218,10973881,13165,0,1691320488,13106.932958269994,90.32254656000441,53562.00901224001
2023-08-06,11:14:50.000,218,10973844,13045,0,1691320489,13106.959903509989,90.32959569000377,53562.02298648
2023-08-06,11:14:51.000,218,10973912,13525,0,1691320490,13106.966639819999,90.33664482000313,53562.04394784
2023-08-06,11:14:52.000,218,10973863,13085,0,1691320491,13106.973376129994,90.33664482000313,53562.036960720005
2023-08-06,11:14:53.000,218,10973890,12925,0,1691320492,13106.932958269994,90.37893959999928,53561.96010240001
2023-08-06,11:14:54.000,218,10973943,13285,0,1691320493,13107.02053029999,90.32254656000441,53562.085870560004
2023-08-06,11:14:55.000,218,10973827,13405,0,1691320494,13106.959903509989,90.33664482000313,53562.04394784
2023-08-06,11:14:56.000,218,10973885,13085,0,1691320495,13106.986848749999,90.32254656000441,53562.00901224001
2023-08-06,11:14:57.000,218,10973823,13285,0,1691320496,13106.912749339994,90.35779221000121,53562.01599936
2023-08-06,11:14:58.000,218,10973880,13085,0,1691320497,13106.953167199994,90.35074308000185,53562.02997360001
2023-08-06,11:14:59.000,218,10973911,13125,0,1691320498,13106.939694579989,90.37893959999928,53561.988050880005
2023-08-06,11:15:00.000,218,10973900,13125,0,1691320499,13107.04747554,90.31549742999778,53562.04394784
2023-08-06,11:15:01.000,218,10973886,13285,0,1691320500,13107.06094815999,90.34369395000249,53562.07888344001
2023-08-06,11:15:02.000,218,10973831,13085,0,1691320501,13107.034002919994,90.33664482000313,53562.09984480001
2023-08-06,11:15:03.000,218,10973902,13245,0,1691320502,13107.007057679999,90.34369395000249,53562.02298648
2023-08-06,11:15:04.000,218,10973842,13085,0,1691320503,13106.986848749999,90.35779221000121,53561.9251668
2023-08-06,11:15:05.000,218,10973860,13165,0,1691320504,13106.986848749999,90.38598872999864,53561.97407664
2023-08-06,11:15:06.000,218,10973879,13205,0,1691320505,13107.06094815999,90.34369395000249,53562.04394784
2023-08-06,11:15:07.000,218,10973854,13445,0,1691320506,13107.08115708999,90.33664482000313,53562.05792208001
2023-08-06,11:15:08.000,218,10973908,12965,0,1691320507,13107.06094815999,90.35074308000185,53562.02997360001
2023-08-06,11:15:09.000,218,10973849,12925,0,1691320508,13107.06094815999,90.32254656000441,53561.988050880005
2023-08-06,11:15:10.000,218,10973909,13045,0,1691320509,13107.10810233,90.33664482000313,53562.05093496001
2023-08-06,11:15:11.000,218,10973881,13285,0,1691320510,13107.06094815999,90.36484134000057,53562.036960720005
2023-08-06,11:15:12.000,218,10973872,13005,0,1691320511,13107.10136601999,90.35074308000185,53562.05792208001
2023-08-06,11:15:13.000,218,10973841,13045,0,1691320512,13107.034002919994,90.393037859998,53561.98106376001
2023-08-06,11:15:14.000,218,10973909,12925,0,1691320513,13107.027266609999,90.37893959999928,53561.98106376001
2023-08-06,11:15:15.000,218,10973876,12925,0,1691320514,13107.027266609999,90.42123438000272,53561.988050880005
2023-08-06,11:15:16.000,218,10973833,13245,0,1691320515,13107.04747554,90.37893959999928,53561.95311528
2023-08-06,11:15:17.000,218,10973837,13285,0,1691320516,13107.094629709994,90.35779221000121,53562.07888344001
2023-08-06,11:15:18.000,218,10973868,12885,0,1691320517,13107.14178387999,90.35074308000185,53562.07189632
2023-08-06,11:15:19.000,218,10973878,13125,0,1691320518,13107.10810233,90.38598872999864,53562.09285768
2023-08-06,11:15:20.000,218,10973871,13525,0,1691320519,13107.094629709994,90.37893959999928,53562.05093496001
2023-08-06,11:15:21.000,218,10973895,13125,0,1691320520,13107.114838639995,90.41418525000336,53562.07888344001
2023-08-06,11:15:22.000,218,10973852,13045,0,1691320521,13107.094629709994,90.38598872999864,53562.01599936
2023-08-06,11:15:23.000,218,10973847,13405,0,1691320522,13107.06768447,90.40008699000464,53562.036960720005
2023-08-06,11:15:24.000,218,10973843,13285,0,1691320523,13107.14178387999,90.393037859998,53562.1347804
2023-08-06,11:15:25.000,218,10973887,13205,0,1691320524,13107.14178387999,90.37189046999993,53562.12080616
2023-08-06,11:15:26.000,218,10973897,13125,0,1691320525,13107.10810233,90.35074308000185,53562.085870560004
2023-08-06,11:15:27.000,218,10973888,13125,0,1691320526,13107.074420779994,90.36484134000057,53562.04394784
2023-08-06,11:15:28.000,218,10973894,13245,0,1691320527,13107.10136601999,90.37189046999993,53562.085870560004
2023-08-06,11:15:29.000,218,10973885,13205,0,1691320528,13107.10810233,90.393037859998,53562.09984480001
2023-08-06,11:15:30.000,218,10973894,13525,0,1691320529,13107.12831126,90.37893959999928,53562.106831920006
2023-08-06,11:15:31.000,218,10973891,13325,0,1691320530,13107.14178387999,90.38598872999864,53562.12080616
2023-08-06,11:15:32.000,218,10973867,13005,0,1691320531,13107.135047569995,90.40008699000464,53562.05093496001
2023-08-06,11:15:33.000,218,10973878,13245,0,1691320532,13107.094629709994,90.36484134000057,53562.07888344001
2023-08-06,11:15:34.000,218,10973873,13245,0,1691320533,13107.195674359995,90.37893959999928,53562.12779328001
2023-08-06,11:15:35.000,218,10973888,13125,0,1691320534,13107.12157494999,90.35074308000185,53562.09285768
2023-08-06,11:15:36.000,218,10973858,13205,0,1691320535,13107.12831126,90.37189046999993,53562.07189632
2023-08-06,11:15:37.000,218,10973842,13045,0,1691320536,13107.0878934,90.38598872999864,53562.085870560004
2023-08-06,11:15:38.000,218,10973878,13045,0,1691320537,13107.094629709994,90.36484134000057,53562.02997360001
2023-08-06,11:15:39.000,218,10973866,13165,0,1691320538,13107.16199280999,90.393037859998,53562.17670312001
2023-08-06,11:15:40.000,218,10973872,13205,0,1691320539,13107.18220173999,90.393037859998,53562.18369024
2023-08-06,11:15:41.000,218,10973887,13245,0,1691320540,13107.14178387999,90.40008699000464,53562.16272888
2023-08-06,11:15:42.000,218,10973908,13325,0,1691320541,13107.14852019,90.37893959999928,53562.12779328001
2023-08-06,11:15:43.000,218,10973911,13285,0,1691320542,13107.14178387999,90.393037859998,53562.04394784
2023-08-06,11:15:44.000,218,10973925,12965,0,1691320543,13107.135047569995,90.393037859998,53562.106831920006
2023-08-06,11:15:45.000,218,10973899,13285,0,1691320544,13107.094629709994,90.38598872999864,53561.995038
2023-08-06,11:15:46.000,218,10973887,13285,0,1691320545,13107.18893805,90.35074308000185,53562.0649092
2023-08-06,11:15:47.000,218,10973915,13085,0,1691320546,13107.16199280999,90.40008699000464,53562.085870560004
2023-08-06,11:15:48.000,218,10973885,13205,0,1691320547,13107.16199280999,90.37893959999928,53562.0649092
2023-08-06,11:15:49.000,218,10973872,12885,0,1691320548,13107.195674359995,90.393037859998,53562.11381904
2023-08-06,11:15:50.000,218,10973932,12885,0,1691320549,13107.20914698,90.407136120004,53562.16272888
2023-08-06,11:15:51.000,218,10973916,12925,0,1691320550,13107.195674359995,90.393037859998,53562.18369024
2023-08-06,11:15:52.000,218,10973873,13125,0,1691320551,13107.20241066999,90.407136120004,53562.14875464001
2023-08-06,11:15:53.000,218,10973912,13045,0,1691320552,13107.22261959999,90.37893959999928,53562.169716
2023-08-06,11:15:54.000,218,10973905,13125,0,1691320553,13107.18893805,90.36484134000057,53562.07888344001
2023-08-06,11:15:55.000,218,10973864,13125,0,1691320554,13107.14852019,90.38598872999864,53562.09984480001
2023-08-06,11:15:56.000,218,10973857,12885,0,1691320555,13107.16872912,90.40008699000464,53562.106831920006
2023-08-06,11:15:57.000,218,10973866,13005,0,1691320556,13107.22261959999,90.38598872999864,53562.1347804
2023-08-06,11:15:58.000,218,10973910,12885,0,1691320557,13107.20241066999,90.36484134000057,53562.12080616
2023-08-06,11:15:59.000,218,10973901,13285,0,1691320558,13107.16199280999,90.38598872999864,53562.085870560004
2023-08-06,11:16:00.000,218,10973894,13085,0,1691320559,13107.14178387999,90.37189046999993,53562.0649092
2023-08-06,11:16:01.000,218,10973901,12925,0,1691320560,13107.155256499995,90.37189046999993,53562.05792208001
2023-08-06,11:16:02.000,218,10973865,13285,0,1691320561,13107.155256499995,90.40008699000464,53562.09984480001
2023-08-06,11:16:03.000,218,10973915,13205,0,1691320562,13107.175465429995,90.41418525000336,53562.11381904
2023-08-06,11:16:04.000,218,10973846,13365,0,1691320563,13107.22935591,90.42123438000272,53562.155741760005
2023-08-06,11:16:05.000,218,10973915,13245,0,1691320564,13107.22261959999,90.35074308000185,53562.21862584001
2023-08-06,11:16:06.000,218,10973885,13285,0,1691320565,13107.256301149995,90.35074308000185,53562.169716
2023-08-06,11:16:07.000,218,10973918,13125,0,1691320566,13107.14178387999,90.407136120004,53562.05792208001
2023-08-06,11:16:08.000,218,10973878,12925,0,1691320567,13107.14178387999,90.40008699000464,53562.02298648
2023-08-06,11:16:09.000,218,10973934,13205,0,1691320568,13107.175465429995,90.40008699000464,53562.07189632
2023-08-06,11:16:10.000,218,10973896,13045,0,1691320569,13107.18220173999,90.40008699000464,53562.21163872
2023-08-06,11:16:11.000,218,10973874,13085,0,1691320570,13107.18893805,90.37893959999928,53562.19067736
2023-08-06,11:16:12.000,218,10973855,13205,0,1691320571,13107.18220173999,90.36484134000057,53562.1347804
2023-08-06,11:16:13.000,218,10973854,13405,0,1691320572,13107.14852019,90.37189046999993,53562.09984480001
2023-08-06,11:16:14.000,218,10973911,13165,0,1691320573,13107.24956484,90.37893959999928,53562.17670312001
2023-08-06,11:16:15.000,218,10973908,12965,0,1691320574,13107.18220173999,90.35779221000121,53562.155741760005
2023-08-06,11:16:16.000,218,10973930,12925,0,1691320575,13107.16872912,90.37189046999993,53562.09984480001
2023-08-06,11:16:17.000,218,10973872,13285,0,1691320576,13107.14178387999,90.37189046999993,53562.09984480001
2023-08-06,11:16:18.000,218,10973877,13005,0,1691320577,13107.114838639995,90.37189046999993,53562.07888344001
2023-08-06,11:16:19.000,218,10973865,13285,0,1691320578,13107.114838639995,90.40008699000464,53562.04394784
2023-08-06,11:16:20.000,218,10973898,13285,0,1691320579,13107.175465429995,90.393037859998,53562.155741760005
2023-08-06,11:16:21.000,218,10973849,13365,0,1691320580,13107.18893805,90.38598872999864,53562.11381904
2023-08-06,11:16:22.000,218,10973949,13325,0,1691320581,13107.18220173999,90.393037859998,53562.12080616
2023-08-06,11:16:23.000,218,10973888,13085,0,1691320582,13107.14852019,90.393037859998,53562.05792208001
2023-08-06,11:16:24.000,218,10973940,13165,0,1691320583,13107.155256499995,90.38598872999864,53562.07888344001
2023-08-06,11:16:25.000,218,10973841,12885,0,1691320584,13107.16199280999,90.38598872999864,53562.11381904
2023-08-06,11:16:26.000,218,10973898,12885,0,1691320585,13107.16872912,90.407136120004,53562.1347804
2023-08-06,11:16:27.000,218,10973876,12725,0,1691320586,13107.10810233,90.36484134000057,53562.11381904
2023-08-06,11:16:28.000,218,10973882,13245,0,1691320587,13107.14852019,90.37189046999993,53562.11381904
2023-08-06,11:16:29.000,218,10973836,12925,0,1691320588,13107.18220173999,90.35074308000185,53562.155741760005
2023-08-06,11:16:30.000,218,10973841,13285,0,1691320589,13107.195674359995,90.34369395000249,53562.169716
2023-08-06,11:16:31.000,218,10973914,13045,0,1691320590,13107.18220173999,90.35779221000121,53562.155741760005
2023-08-06,11:16:32.000,218,10973896,13125,0,1691320591,13107.175465429995,90.36484134000057,53562.155741760005
2023-08-06,11:16:33.000,218,10973868,13285,0,1691320592,13107.155256499995,90.38598872999864,53562.07888344001
2023-08-06,11:16:34.000,218,10973887,13165,0,1691320593,13107.094629709994,90.38598872999864,53562.0649092
2023-08-06,11:16:35.000,218,10973908,13085,0,1691320594,13107.135047569995,90.40008699000464,53562.11381904
2023-08-06,11:16:36.000,218,10973913,12925,0,1691320595,13107.175465429995,90.393037859998,53562.204651600005
2023-08-06,11:16:37.000,218,10973888,12805,0,1691320596,13107.18220173999,90.37893959999928,53562.21163872
2023-08-06,11:16:38.000,218,10973894,13005,0,1691320597,13107.18220173999,90.38598872999864,53562.21862584001
2023-08-06,11:16:39.000,218,10973888,13125,0,1691320598,13107.135047569995,90.38598872999864,53562.12779328001
2023-08-06,11:16:40.000,218,10973815,13005,0,1691320599,13107.10136601999,90.37893959999928,53562.12779328001
2023-08-06,11:16:41.000,218,10973896,13325,0,1691320600,13107.135047569995,90.36484134000057,53562.17670312001
2023-08-06,11:16:42.000,218,10973881,12965,0,1691320601,13107.0878934,90.33664482000313,53562.09285768
2023-08-06,11:16:43.000,218,10973904,12925,0,1691320602,13107.06768447,90.40008699000464,53562.106831920006
2023-08-06,11:16:44.000,218,10973890,13165,0,1691320603,13107.16872912,90.37893959999928,53562.22561296001
2023-08-06,11:16:45.000,218,10973881,13085,0,1691320604,13107.12831126,90.393037859998,53562.204651600005
2023-08-06,11:16:46.000,218,10973907,13125,0,1691320605,13107.12831126,90.35074308000185,53562.14875464001
2023-08-06,11:16:47.000,218,10973876,13125,0,1691320606,13107.10136601999,90.35074308000185,53562.14176752
2023-08-06,11:16:48.000,218,10973909,13045,0,1691320607,13107.06094815999,90.35074308000185,53562.07189632
2023-08-06,11:16:49.000,218,10973865,12925,0,1691320608,13107.074420779994,90.35779221000121,53562.12080616
2023-08-06,11:16:50.000,218,10973902,13285,0,1691320609,13107.08115708999,90.34369395000249,53562.155741760005
2023-08-06,11:16:51.000,218,10973882,12965,0,1691320610,13107.14852019,90.38598872999864,53562.155741760005
2023-08-06,11:16:52.000,218,10973876,12925,0,1691320611,13107.094629709994,90.36484134000057,53562.11381904
2023-08-06,11:16:53.000,218,10973892,13245,0,1691320612,13107.12831126,90.34369395000249,53562.07888344001
2023-08-06,11:16:54.000,218,10973876,13085,0,1691320613,13107.114838639995,90.37189046999993,53562.22561296001
2023-08-06,11:16:55.000,218,10973832,12965,0,1691320614,13107.074420779994,90.36484134000057,53562.12080616
2023-08-06,11:16:56.000,218,10973898,13005,0,1691320615,13107.06094815999,90.36484134000057,53562.14875464001
2023-08-06,11:16:57.000,218,10973867,13125,0,1691320616,13107.054211849994,90.37893959999928,53562.02298648
2023-08-06,11:16:58.000,218,10973870,12925,0,1691320617,13107.013793989994,90.37189046999993,53562.106831920006
2023-08-06,11:16:59.000,218,10973894,13245,0,1691320618,13107.013793989994,90.37893959999928,53562.085870560004
2023-08-06,11:17:00.000,218,10973887,13045,0,1691320619,13107.0878934,90.40008699000464,53562.17670312001
2023-08-06,11:17:01.000,218,10973902,13125,0,1691320620,13107.114838639995,90.36484134000057,53562.21163872
2023-08-06,11:17:02.000,218,10973888,13245,0,1691320621,13107.06094815999,90.37893959999928,53562.169716
2023-08-06,11:17:03.000,218,10973897,13125,0,1691320622,13107.00032136999,90.36484134000057,53561.988050880005
2023-08-06,11:17:04.000,218,10973858,13445,0,1691320623,13107.013793989994,90.393037859998,53562.05792208001
2023-08-06,11:17:05.000,218,10973822,13165,0,1691320624,13106.993585059994,90.40008699000464,53562.07189632
2023-08-06,11:17:06.000,218,10973855,12925,0,1691320625,13107.02053029999,90.35074308000185,53562.14176752
2023-08-06,11:17:07.000,218,10973885,13445,0,1691320626,13107.04747554,90.37189046999993,53562.12080616
2023-08-06,11:17:08.000,218,10973925,13005,0,1691320627,13106.993585059994,90.37189046999993,53562.11381904
2023-08-06,11:17:09.000,218,10973877,12845,0,1691320628,13106.986848749999,90.36484134000057,53562.12779328001
2023-08-06,11:17:10.000,218,10973818,13325,0,1691320629,13107.02053029999,90.35074308000185,53562.14176752
2023-08-06,11:17:11.000,218,10973882,12965,0,1691320630,13106.973376129994,90.37189046999993,53562.11381904
2023-08-06,11:17:12.000,218,10973866,13405,0,1691320631,13107.007057679999,90.38598872999864,53562.12080616
2023-08-06,11:17:13.000,218,10973876,13325,0,1691320632,13106.986848749999,90.38598872999864,53562.05093496001
2023-08-06,11:17:14.000,218,10973877,13045,0,1691320633,13106.946430889999,90.37893959999928,53562.05093496001
2023-08-06,11:17:15.000,218,10973881,12925,0,1691320634,13106.98011243999,90.38598872999864,53562.09285768
2023-08-06,11:17:16.000,218,10973879,13125,0,1691320635,13107.013793989994,90.35779221000121,53562.09285768
2023-08-06,11:17:17.000,218,10973891,12965,0,1691320636,13107.013793989994,90.40008699000464,53562.0649092
2023-08-06,11:17:18.000,218,10973836,13005,0,1691320637,13106.959903509989,90.393037859998,53562.07189632
2023-08-06,11:17:19.000,218,10973827,13005,0,1691320638,13107.00032136999,90.37893959999928,53562.07888344001
2023-08-06,11:17:20.000,218,10973840,13005,0,1691320639,13107.00032136999,90.35074308000185,53562.14875464001
2023-08-06,11:17:21.000,218,10973822,13085,0,1691320640,13107.013793989994,90.36484134000057,53562.07189632
2023-08-06,11:17:22.000,218,10973870,13005,0,1691320641,13106.926221959999,90.33664482000313,53562.05792208001
2023-08-06,11:17:23.000,218,10973888,13285,0,1691320642,13106.926221959999,90.37189046999993,53562.0649092
2023-08-06,11:17:24.000,218,10973869,13085,0,1691320643,13107.04073922999,90.35779221000121,53562.1347804
2023-08-06,11:17:25.000,218,10973887,13405,0,1691320644,13107.027266609999,90.34369395000249,53562.09984480001
2023-08-06,11:17:26.000,218,10973851,13125,0,1691320645,13107.013793989994,90.34369395000249,53562.09285768
2023-08-06,11:17:27.000,218,10973872,13045,0,1691320646,13106.932958269994,90.36484134000057,53561.98106376001
2023-08-06,11:17:28.000,218,10973838,12925,0,1691320647,13106.986848749999,90.35074308000185,53562.07189632
2023-08-06,11:17:29.000,218,10973896,12925,0,1691320648,13107.034002919994,90.35779221000121,53562.09984480001
2023-08-06,11:17:30.000,218,10973843,12885,0,1691320649,13106.986848749999,90.36484134000057,53562.0649092
2023-08-06,11:17:31.000,218,10973871,12885,0,1691320650,13107.027266609999,90.32959569000377,53562.07888344001
2023-08-06,11:17:32.000,218,10973919,12765,0,1691320651,13107.013793989994,90.32959569000377,53562.07189632
2023-08-06,11:17:33.000,218,10973871,13045,0,1691320652,13106.973376129994,90.33664482000313,53562.07189632
2023-08-06,11:17:34.000,218,10973863,13125,0,1691320653,13107.02053029999,90.35074308000185,53562.11381904
2023-08-06,11:17:35.000,218,10973867,13245,0,1691320654,13106.993585059994,90.37189046999993,53562.09285768
2023-08-06,11:17:36.000,218,10973917,13605,0,1691320655,13107.00032136999,90.34369395000249,53562.0649092
2023-08-06,11:17:37.000,218,10973883,13205,0,1691320656,13106.993585059994,90.35779221000121,53562.07888344001
2023-08-06,11:17:38.000,218,10973846,13285,0,1691320657,13106.946430889999,90.34369395000249,53562.02298648
2023-08-06,11:17:39.000,218,10973898,13005,0,1691320658,13106.946430889999,90.34369395000249,53562.01599936
2023-08-06,11:17:40.000,218,10973872,13045,0,1691320659,13107.054211849994,90.32959569000377,53562.09984480001
2023-08-06,11:17:41.000,218,10973937,13205,0,1691320660,13107.04073922999,90.33664482000313,53562.085870560004
2023-08-06,11:17:42.000,218,10973913,12925,0,1691320661,13106.926221959999,90.35074308000185,53562.02298648
2023-08-06,11:17:43.000,218,10973896,13085,0,1691320662,13107.013793989994,90.36484134000057,53562.09984480001
2023-08-06,11:17:44.000,218,10973881,13165,0,1691320663,13106.953167199994,90.33664482000313,53562.05792208001
2023-08-06,11:17:45.000,218,10973913,13445,0,1691320664,13106.966639819999,90.32254656000441,53562.04394784
2023-08-06,11:17:46.000,218,10973896,13445,0,1691320665,13107.013793989994,90.2943500399997,53562.04394784
2023-08-06,11:17:47.000,218,10973917,13125,0,1691320666,13107.013793989994,90.32959569000377,53562.106831920006
2023-08-06,11:17:48.000,218,10973902,13045,0,1691320667,13106.986848749999,90.32254656000441,53562.11381904
2023-08-06,11:17:49.000,218,10973858,12885,0,1691320668,13107.00032136999,90.35779221000121,53562.07888344001
2023-08-06,11:17:50.000,218,10973930,13205,0,1691320669,13107.04747554,90.32959569000377,53562.085870560004
2023-08-06,11:17:51.000,218,10973856,13285,0,1691320670,13107.034002919994,90.32254656000441,53562.07189632
2023-08-06,11:17:52.000,218,10973924,13285,0,1691320671,13107.034002919994,90.2943500399997,53562.12080616
2023-08-06,11:17:53.000,218,10973875,13045,0,1691320672,13106.986848749999,90.30844829999842,53561.96708952
2023-08-06,11:17:54.000,218,10973866,13085,0,1691320673,13106.966639819999,90.28025178000098,53562.02298648
2023-08-06,11:17:55.000,218,10973886,13045,0,1691320674,13107.04073922999,90.28730091000034,53562.14176752
2023-08-06,11:17:56.000,218,10973916,13365,0,1691320675,13107.04073922999,90.28025178000098,53562.085870560004
2023-08-06,11:17:57.000,218,10973927,12965,0,1691320676,13107.027266609999,90.30139916999906,53562.106831920006
2023-08-06,11:17:58.000,218,10973952,13245,0,1691320677,13106.986848749999,90.30139916999906,53562.07888344001
2023-08-06,11:17:59.000,218,10973871,13285,0,1691320678,13107.02053029999,90.28025178000098,53562.1347804
2023-08-06,11:18:00.000,218,10973925,13245,0,1691320679,13107.06094815999,90.27320265000162,53562.036960720005
2023-08-06,11:18:01.000,218,10973916,13285,0,1691320680,13107.007057679999,90.28730091000034,53562.01599936
2023-08-06,11:18:02.000,218,10973902,13165,0,1691320681,13106.946430889999,90.2591043900029,53561.98106376001
2023-08-06,11:18:03.000,218,10973909,13285,0,1691320682,13106.932958269994,90.2943500399997,53561.96708952
2023-08-06,11:18:04.000,218,10973844,13285,0,1691320683,13107.06094815999,90.28025178000098,53562.0649092
2023-08-06,11:18:05.000,218,10973903,13125,0,1691320684,13107.013793989994,90.27320265000162,53562.01599936
2023-08-06,11:18:06.000,218,10973919,13325,0,1691320685,13107.027266609999,90.26615352000226,53562.04394784
2023-08-06,11:18:07.000,218,10973868,12925,0,1691320686,13106.966639819999,90.31549742999778,53561.939141040006
2023-08-06,11:18:08.000,218,10973899,13125,0,1691320687,13106.986848749999,90.31549742999778,53562.02997360001
2023-08-06,11:18:09.000,218,10973870,13005,0,1691320688,13107.027266609999,90.30139916999906,53562.02298648
2023-08-06,11:18:10.000,218,10973914,13525,0,1691320689,13107.013793989994,90.30139916999906,53562.02997360001
2023-08-06,11:18:11.000,218,10973883,13165,0,1691320690,13107.013793989994,90.2943500399997,53562.0649092
2023-08-06,11:18:12.000,218,10973877,13445,0,1691320691,13106.98011243999,90.31549742999778,53562.036960720005
2023-08-06,11:18:13.000,218,10973889,13085,0,1691320692,13106.986848749999,90.28730091000034,53562.05093496001
2023-08-06,11:18:14.000,218,10973917,13005,0,1691320693,13107.054211849994,90.2591043900029,53562.07888344001
2023-08-06,11:18:15.000,218,10973903,13445,0,1691320694,13106.993585059994,90.27320265000162,53562.0649092
2023-08-06,11:18:16.000,218,10973845,13285,0,1691320695,13106.973376129994,90.28730091000034,53562.00901224001
2023-08-06,11:18:17.000,218,10973850,13165,0,1691320696,13106.926221959999,90.2943500399997,53561.988050880005
2023-08-06,11:18:18.000,218,10973879,13205,0,1691320697,13106.966639819999,90.28025178000098,53562.05093496001
2023-08-06,11:18:19.000,218,10973871,13285,0,1691320698,13107.02053029999,90.28025178000098,53562.07888344001
2023-08-06,11:18:20.000,218,10973886,13245,0,1691320699,13107.04073922999,90.2591043900029,53562.12080616
2023-08-06,11:18:21.000,218,10973810,13365,0,1691320700,13106.986848749999,90.27320265000162,53562.085870560004
2023-08-06,11:18:22.000,218,10973860,13005,0,1691320701,13107.054211849994,90.2943500399997,53562.085870560004
2023-08-06,11:18:23.000,218,10973891,13085,0,1691320702,13106.953167199994,90.30844829999842,53562.01599936
2023-08-06,11:18:24.000,218,10973903,13365,0,1691320703,13106.946430889999,90.32959569000377,53562.07888344001
2023-08-06,11:18:25.000,218,10973897,13285,0,1691320704,13106.98011243999,90.32254656000441,53562.07189632
2023-08-06,11:18:26.000,218,10973921,13205,0,1691320705,13107.007057679999,90.2943500399997,53562.00202512
2023-08-06,11:18:27.000,218,10973905,13085,0,1691320706,13106.98011243999,90.31549742999778,53562.04394784
2023-08-06,11:18:28.000,218,10973870,13165,0,1691320707,13107.00032136999,90.28730091000034,53562.04394784
2023-08-06,11:18:29.000,218,10973867,13405,0,1691320708,13107.02053029999,90.28730091000034,53562.05093496001
2023-08-06,11:18:30.000,218,10973863,13245,0,1691320709,13107.04747554,90.26615352000226,53562.01599936
2023-08-06,11:18:31.000,218,10973922,13005,0,1691320710,13106.973376129994,90.28730091000034,53562.036960720005
2023-08-06,11:18:32.000,218,10973877,13045,0,1691320711,13107.04073922999,90.2943500399997,53562.05792208001
2023-08-06,11:18:33.000,218,10973895,13125,0,1691320712,13106.98011243999,90.32254656000441,53561.97407664
2023-08-06,11:18:34.000,218,10973889,13205,0,1691320713,13107.02053029999,90.30139916999906,53561.98106376001
2023-08-06,11:18:35.000,218,10973909,13045,0,1691320714,13107.007057679999,90.32254656000441,53561.90420544
2023-08-06,11:18:36.000,218,10973873,12845,0,1691320715,13107.06768447,90.28025178000098,53562.07189632
2023-08-06,11:18:37.000,218,10973851,13005,0,1691320716,13107.06768447,90.28730091000034,53562.02298648
2023-08-06,11:18:38.000,218,10973875,12965,0,1691320717,13107.12157494999,90.31549742999778,53562.00901224001
2023-08-06,11:18:39.000,218,10973865,13125,0,1691320718,13107.034002919994,90.32254656000441,53561.95311528
2023-08-06,11:18:40.000,218,10973883,13045,0,1691320719,13107.04073922999,90.30139916999906,53561.95311528
2023-08-06,11:18:41.000,218,10973876,12925,0,1691320720,13107.00032136999,90.28730091000034,53562.00901224001
2023-08-06,11:18:42.000,218,10973886,13125,0,1691320721,13107.013793989994,90.30139916999906,53561.98106376001
2023-08-06,11:18:43.000,218,10973868,13285,0,1691320722,13107.04747554,90.30844829999842,53561.988050880005
2023-08-06,11:18:44.000,218,10973889,13205,0,1691320723,13107.06768447,90.30844829999842,53562.02997360001
2023-08-06,11:18:45.000,218,10973852,13285,0,1691320724,13107.074420779994,90.31549742999778,53562.11381904
2023-08-06,11:18:46.000,218,10973922,13045,0,1691320725,13107.0878934,90.30844829999842,53562.07888344001
2023-08-06,11:18:47.000,218,10973868,13005,0,1691320726,13106.993585059994,90.31549742999778,53561.96708952
2023-08-06,11:18:48.000,218,10973894,12885,0,1691320727,13107.08115708999,90.32254656000441,53562.036960720005
2023-08-06,11:18:49.000,218,10973886,13125,0,1691320728,13107.04073922999,90.34369395000249,53562.05093496001
2023-08-06,11:18:50.000,218,10973870,13365,0,1691320729,13107.054211849994,90.35074308000185,53562.02298648
2023-08-06,11:18:51.000,218,10973892,12925,0,1691320730,13107.10810233,90.33664482000313,53562.01599936
2023-08-06,11:18:52.000,218,10973879,13085,0,1691320731,13107.094629709994,90.32959569000377,53562.085870560004
2023-08-06,11:18:53.000,218,10973894,12845,0,1691320732,13107.074420779994,90.30844829999842,53562.02298648
2023-08-06,11:18:54.000,218,10973879,13085,0,1691320733,13107.14178387999,90.33664482000313,53562.12080616
2023-08-06,11:18:55.000,218,10973895,12925,0,1691320734,13107.12831126,90.35779221000121,53562.04394784
2023-08-06,11:18:56.000,218,10973859,12965,0,1691320735,13107.12831126,90.33664482000313,53562.04394784
2023-08-06,11:18:57.000,218,10973896,13085,0,1691320736,13107.08115708999,90.34369395000249,53562.02298648
2023-08-06,11:18:58.000,218,10973887,13205,0,1691320737,13107.074420779994,90.35779221000121,53562.02298648
2023-08-06,11:18:59.000,218,10973904,13045,0,1691320738,13107.14178387999,90.37189046999993,53562.12080616
2023-08-06,11:19:00.000,218,10973853,13085,0,1691320739,13107.14178387999,90.34369395000249,53562.09285768
2023-08-06,11:19:01.000,218,10973854,13005,0,1691320740,13107.175465429995,90.32959569000377,53562.0649092
2023-08-06,11:19:02.000,218,10973901,13485,0,1691320741,13107.16872912,90.393037859998,53562.09285768
2023-08-06,11:19:03.000,218,10973872,13005,0,1691320742,13107.10136601999,90.35779221000121,53562.04394784
2023-08-06,11:19:04.000,218,10973899,13125,0,1691320743,13107.114838639995,90.36484134000057,53562.02997360001
2023-08-06,11:19:05.000,218,10973842,13005,0,1691320744,13107.175465429995,90.407136120004,53562.07888344001
2023-08-06,11:19:06.000,218,10973857,13125,0,1691320745,13107.16199280999,90.37893959999928,53562.036960720005
2023-08-06,11:19:07.000,218,10973879,13445,0,1691320746,13107.135047569995,90.41418525000336,53561.988050880005
2023-08-06,11:19:08.000,218,10973859,13205,0,1691320747,13107.14178387999,90.393037859998,53562.05093496001
2023-08-06,11:19:09.000,218,10973846,13005,0,1691320748,13107.18893805,90.393037859998,53562.155741760005
2023-08-06,11:19:10.000,218,10973836,12965,0,1691320749,13107.20914698,90.35779221000121,53562.12080616
2023-08-06,11:19:11.000,218,10973928,13045,0,1691320750,13107.18893805,90.37893959999928,53562.04394784
2023-08-06,11:19:12.000,218,10973884,12845,0,1691320751,13107.14852019,90.33664482000313,53562.155741760005
2023-08-06,11:19:13.000,218,10973905,13205,0,1691320752,13107.16199280999,90.40008699000464,53562.0649092
2023-08-06,11:19:14.000,218,10973881,13165,0,1691320753,13107.12831126,90.35074308000185,53562.04394784
2023-08-06,11:19:15.000,218,10973873,13285,0,1691320754,13107.20914698,90.407136120004,53562.09984480001
2023-08-06,11:19:16.000,218,10973915,13125,0,1691320755,13107.236092219995,90.393037859998,53562.11381904
2023-08-06,11:19:17.000,218,10973824,13285,0,1691320756,13107.236092219995,90.41418525000336,53562.12779328001
2023-08-06,11:19:18.000,218,10973872,13365,0,1691320757,13107.16872912,90.38598872999864,53562.085870560004
2023-08-06,11:19:19.000,218,10973859,13005,0,1691320758,13107.20241066999,90.407136120004,53562.0649092
2023-08-06,11:19:20.000,218,10973893,13365,0,1691320759,13107.195674359995,90.41418525000336,53562.07888344001
2023-08-06,11:19:21.000,218,10973863,13525,0,1691320760,13107.20241066999,90.40008699000464,53562.05792208001
2023-08-06,11:19:22.000,218,10973886,12885,0,1691320761,13107.18893805,90.38598872999864,53562.05093496001
2023-08-06,11:19:23.000,218,10973867,12845,0,1691320762,13107.175465429995,90.393037859998,53562.01599936
2023-08-06,11:19:24.000,218,10973855,13045,0,1691320763,13107.256301149995,90.40008699000464,53562.14875464001
2023-08-06,11:19:25.000,218,10973847,13325,0,1691320764,13107.26303745999,90.41418525000336,53562.11381904
2023-08-06,11:19:26.000,218,10973846,13045,0,1691320765,13107.26303745999,90.41418525000336,53562.1347804
2023-08-06,11:19:27.000,218,10973887,13245,0,1691320766,13107.16872912,90.40008699000464,53562.07888344001
2023-08-06,11:19:28.000,218,10973905,13005,0,1691320767,13107.24282852999,90.41418525000336,53562.07888344001
2023-08-06,11:19:29.000,218,10973911,13245,0,1691320768,13107.256301149995,90.40008699000464,53562.07888344001
2023-08-06,11:19:30.000,218,10973891,12845,0,1691320769,13107.28324638999,90.42123438000272,53562.14875464001
2023-08-06,11:19:31.000,218,10973885,13165,0,1691320770,13107.276510079995,90.45648002999951,53562.12779328001
2023-08-06,11:19:32.000,218,10973880,13085,0,1691320771,13107.24956484,90.4423817700008,53562.09984480001
2023-08-06,11:19:33.000,218,10973871,13205,0,1691320772,13107.236092219995,90.43533264000143,53562.106831920006
2023-08-06,11:19:34.000,218,10973847,13165,0,1691320773,13107.32366424999,90.43533264000143,53562.18369024
2023-08-06,11:19:35.000,218,10973909,12965,0,1691320774,13107.30345531999,90.4423817700008,53562.14875464001
2023-08-06,11:19:36.000,218,10973870,13285,0,1691320775,13107.30345531999,90.4423817700008,53562.18369024
2023-08-06,11:19:37.000,218,10973837,13005,0,1691320776,13107.24282852999,90.46352915999887,53562.05792208001
2023-08-06,11:19:38.000,218,10973852,13005,0,1691320777,13107.276510079995,90.407136120004,53562.09285768
2023-08-06,11:19:39.000,218,10973847,13045,0,1691320778,13107.32366424999,90.44943090000015,53562.14875464001
2023-08-06,11:19:40.000,218,10973856,13045,0,1691320779,13107.2899827,90.40008699000464,53562.14176752
2023-08-06,11:19:41.000,218,10973834,12925,0,1691320780,13107.32366424999,90.44943090000015,53562.14875464001
2023-08-06,11:19:42.000,218,10973881,12925,0,1691320781,13107.34387317999,90.37893959999928,53562.155741760005
2023-08-06,11:19:43.000,218,10973889,13285,0,1691320782,13107.28324638999,90.41418525000336,53562.085870560004
2023-08-06,11:19:44.000,218,10973869,13405,0,1691320783,13107.31019163,90.41418525000336,53562.16272888
2023-08-06,11:19:45.000,218,10973901,13165,0,1691320784,13107.31019163,90.407136120004,53562.19067736
2023-08-06,11:19:46.000,218,10973898,13005,0,1691320785,13107.31019163,90.42123438000272,53562.16272888
2023-08-06,11:19:47.000,218,10973871,13165,0,1691320786,13107.276510079995,90.4423817700008,53562.07888344001
2023-08-06,11:19:48.000,218,10973876,13045,0,1691320787,13107.316927939995,90.43533264000143,53562.14176752
2023-08-06,11:19:49.000,218,10973901,13045,0,1691320788,13107.35060949,90.43533264000143,53562.24657432001
2023-08-06,11:19:50.000,218,10973883,13245,0,1691320789,13107.36408210999,90.46352915999887,53562.09984480001
2023-08-06,11:19:51.000,218,10973887,13205,0,1691320790,13107.316927939995,90.45648002999951,53562.14875464001
2023-08-06,11:19:52.000,218,10973897,13245,0,1691320791,13107.35060949,90.44943090000015,53562.155741760005
2023-08-06,11:19:53.000,218,10973890,13405,0,1691320792,13107.256301149995,90.47762742000486,53562.02298648
2023-08-06,11:19:54.000,218,10973864,13085,0,1691320793,13107.31019163,90.40008699000464,53562.07888344001
2023-08-06,11:19:55.000,218,10973901,13085,0,1691320794,13107.36408210999,90.45648002999951,53562.14176752
2023-08-06,11:19:56.000,218,10973883,13205,0,1691320795,13107.38429103999,90.42123438000272,53562.16272888
2023-08-06,11:19:57.000,218,10973831,13005,0,1691320796,13107.35060949,90.43533264000143,53562.169716
2023-08-06,11:19:58.000,218,10973900,13165,0,1691320797,13107.35060949,90.44943090000015,53562.16272888
2023-08-06,11:19:59.000,218,10973895,13405,0,1691320798,13107.33040056,90.46352915999887,53562.169716
2023-08-06,11:20:00.000,218,10973870,13165,0,1691320799,13107.417972589996,90.4423817700008,53562.169716
2023-08-06,11:20:01.000,218,10973901,13405,0,1691320800,13107.34387317999,90.49172568000358,53562.18369024
2023-08-06,11:20:02.000,218,10973853,13045,0,1691320801,13107.33040056,90.46352915999887,53562.02997360001
2023-08-06,11:20:03.000,218,10973934,12965,0,1691320802,13107.33040056,90.4423817700008,53562.12080616
2023-08-06,11:20:04.000,218,10973865,13285,0,1691320803,13107.458390449996,90.47057828999823,53562.19067736
2023-08-06,11:20:05.000,218,10973846,12965,0,1691320804,13107.40449996999,90.48467655000422,53562.18369024
2023-08-06,11:20:06.000,218,10973888,12765,0,1691320805,13107.444917829991,90.47762742000486,53562.21862584001
2023-08-06,11:20:07.000,218,10973878,13125,0,1691320806,13107.38429103999,90.47057828999823,53562.19766448001
2023-08-06,11:20:08.000,218,10973884,13005,0,1691320807,13107.357345799996,90.43533264000143,53562.14176752
2023-08-06,11:20:09.000,218,10973851,13205,0,1691320808,13107.357345799996,90.45648002999951,53562.1347804
2023-08-06,11:20:10.000,218,10973890,13085,0,1691320809,13107.39102735,90.49172568000358,53562.19067736
2023-08-06,11:20:11.000,218,10973861,12845,0,1691320810,13107.41123628,90.49877481000294,53562.155741760005
2023-08-06,11:20:12.000,218,10973898,13285,0,1691320811,13107.40449996999,90.49172568000358,53562.21163872
2023-08-06,11:20:13.000,218,10973865,12885,0,1691320812,13107.38429103999,90.47762742000486,53562.12080616
2023-08-06,11:20:14.000,218,10973872,13205,0,1691320813,13107.43144521,90.46352915999887,53562.19766448001
2023-08-06,11:20:15.000,218,10973909,13405,0,1691320814,13107.39102735,90.48467655000422,53562.19766448001
2023-08-06,11:20:16.000,218,10973909,13245,0,1691320815,13107.41123628,90.5058239400023,53562.23260008
2023-08-06,11:20:17.000,218,10973861,12885,0,1691320816,13107.37081842,90.48467655000422,53562.1347804
2023-08-06,11:20:18.000,218,10973867,13165,0,1691320817,13107.397763659996,90.47762742000486,53562.155741760005
2023-08-06,11:20:19.000,218,10973877,12925,0,1691320818,13107.417972589996,90.47057828999823,53562.21163872
2023-08-06,11:20:20.000,218,10973886,12805,0,1691320819,13107.458390449996,90.47762742000486,53562.22561296001
2023-08-06,11:20:21.000,218,10973872,13245,0,1691320820,13107.438181519996,90.48467655000422,53562.22561296001
2023-08-06,11:20:22.000,218,10973859,12805,0,1691320821,13107.47186307,90.5058239400023,53562.21862584001
2023-08-06,11:20:23.000,218,10973897,12965,0,1691320822,13107.33040056,90.49172568000358,53562.169716
2023-08-06,11:20:24.000,218,10973865,13125,0,1691320823,13107.377554729996,90.52697133000038,53562.19766448001
2023-08-06,11:20:25.000,218,10973873,12925,0,1691320824,13107.41123628,90.49877481000294,53562.22561296001
2023-08-06,11:20:26.000,218,10973895,13165,0,1691320825,13107.424708899991,90.48467655000422,53562.19766448001
2023-08-06,11:20:27.000,218,10973831,13405,0,1691320826,13107.36408210999,90.5058239400023,53562.14875464001
2023-08-06,11:20:28.000,218,10973881,13445,0,1691320827,13107.424708899991,90.47762742000486,53562.22561296001
2023-08-06,11:20:29.000,218,10973864,13365,0,1691320828,13107.485335689991,90.53402045999974,53562.26753568001
2023-08-06,11:20:30.000,218,10973903,12805,0,1691320829,13107.47186307,90.56221698000445,53562.21862584001
2023-08-06,11:20:31.000,218,10973885,13165,0,1691320830,13107.417972589996,90.49877481000294,53562.204651600005
2023-08-06,11:20:32.000,218,10973901,13125,0,1691320831,13107.444917829991,90.51992220000102,53562.17670312001
2023-08-06,11:20:33.000,218,10973906,13045,0,1691320832,13107.37081842,90.53402045999974,53562.106831920006
2023-08-06,11:20:34.000,218,10973851,13365,0,1691320833,13107.37081842,90.52697133000038,53562.1347804
2023-08-06,11:20:35.000,218,10973835,13205,0,1691320834,13107.43144521,90.5410695899991,53562.26753568001
2023-08-06,11:20:36.000,218,10973885,13085,0,1691320835,13107.485335689991,90.54811871999846,53562.23260008
2023-08-06,11:20:37.000,218,10973851,13125,0,1691320836,13107.40449996999,90.56926611000381,53562.21862584001
2023-08-06,11:20:38.000,218,10973895,13285,0,1691320837,13107.397763659996,90.56926611000381,53562.19067736
2023-08-06,11:20:39.000,218,10973899,13605,0,1691320838,13107.43144521,90.5410695899991,53562.21163872
2023-08-06,11:20:40.000,218,10973836,13045,0,1691320839,13107.424708899991,90.54811871999846,53562.204651600005
2023-08-06,11:20:41.000,218,10973853,13085,0,1691320840,13107.417972589996,90.57631524000317,53562.2395872
2023-08-06,11:20:42.000,218,10973880,12925,0,1691320841,13107.35060949,90.56926611000381,53562.11381904
2023-08-06,11:20:43.000,218,10973901,13285,0,1691320842,13107.377554729996,90.55516784999782,53562.1347804
2023-08-06,11:20:44.000,218,10973871,13085,0,1691320843,13107.492072000001,90.56926611000381,53562.22561296001
2023-08-06,11:20:45.000,218,10973860,13045,0,1691320844,13107.45165414,90.55516784999782,53562.26054856
2023-08-06,11:20:46.000,218,10973874,13005,0,1691320845,13107.47186307,90.57631524000317,53562.18369024
2023-08-06,11:20:47.000,218,10973910,13005,0,1691320846,13107.37081842,90.57631524000317,53562.14875464001
2023-08-06,11:20:48.000,218,10973898,13365,0,1691320847,13107.417972589996,90.56926611000381,53562.14176752
2023-08-06,11:20:49.000,218,10973856,12845,0,1691320848,13107.43144521,90.57631524000317,53562.23260008
2023-08-06,11:20:50.000,218,10973882,13125,0,1691320849,13107.43144521,90.61156088999996,53562.19067736
2023-08-06,11:20:51.000,218,10973833,13005,0,1691320850,13107.444917829991,90.59746263000125,53562.18369024
2023-08-06,11:20:52.000,218,10973892,13045,0,1691320851,13107.43144521,90.58336437000253,53562.169716
2023-08-06,11:20:53.000,218,10973864,12925,0,1691320852,13107.438181519996,90.62565914999868,53562.17670312001
2023-08-06,11:20:54.000,218,10973935,13245,0,1691320853,13107.45165414,90.61861001999932,53562.21163872
2023-08-06,11:20:55.000,218,10973864,13125,0,1691320854,13107.465126759991,90.61156088999996,53562.28150992
2023-08-06,11:20:56.000,218,10973879,13285,0,1691320855,13107.478599379996,90.56926611000381,53562.22561296001
2023-08-06,11:20:57.000,218,10973860,13245,0,1691320856,13107.438181519996,90.61156088999996,53562.19766448001
2023-08-06,11:20:58.000,218,10973868,13165,0,1691320857,13107.35060949,90.6045117600006,53562.16272888
2023-08-06,11:20:59.000,218,10973877,13405,0,1691320858,13107.525753549991,90.61156088999996,53562.26753568001
2023-08-06,11:21:00.000,218,10973855,13085,0,1691320859,13107.539226169996,90.63975741000468,53562.323432640005
2023-08-06,11:21:01.000,218,10973866,13085,0,1691320860,13107.512280930001,90.62565914999868,53562.28849704
2023-08-06,11:21:02.000,218,10973922,13085,0,1691320861,13107.505544619991,90.61861001999932,53562.274522800006
2023-08-06,11:21:03.000,218,10973898,13165,0,1691320862,13107.39102735,90.6045117600006,53562.169716
2023-08-06,11:21:04.000,218,10973924,12965,0,1691320863,13107.47186307,90.6538556700034,53562.253561440004
2023-08-06,11:21:05.000,218,10973892,12885,0,1691320864,13107.478599379996,90.66090480000275,53562.22561296001
2023-08-06,11:21:06.000,218,10973851,13285,0,1691320865,13107.47186307,90.66090480000275,53562.28150992
2023-08-06,11:21:07.000,218,10973874,12925,0,1691320866,13107.39102735,90.67500306000147,53562.21163872
2023-08-06,11:21:08.000,218,10973898,12965,0,1691320867,13107.43144521,90.63270827999804,53562.21163872
2023-08-06,11:21:09.000,218,10973851,12965,0,1691320868,13107.478599379996,90.63270827999804,53562.24657432001
2023-08-06,11:21:10.000,218,10973881,12965,0,1691320869,13107.519017239996,90.62565914999868,53562.21862584001
2023-08-06,11:21:11.000,218,10973917,13285,0,1691320870,13107.498808309996,90.6538556700034,53562.23260008
2023-08-06,11:21:12.000,218,10973883,12845,0,1691320871,13107.485335689991,90.66795393000211,53562.21163872
2023-08-06,11:21:13.000,218,10973905,13125,0,1691320872,13107.45165414,90.6538556700034,53562.1347804
2023-08-06,11:21:14.000,218,10973890,13125,0,1691320873,13107.43144521,90.64680654000404,53562.18369024
2023-08-06,11:21:15.000,218,10973870,13125,0,1691320874,13107.505544619991,90.66090480000275,53562.26054856
2023-08-06,11:21:16.000,218,10973856,12965,0,1691320875,13107.539226169996,90.66090480000275,53562.26054856
2023-08-06,11:21:17.000,218,10973894,13165,0,1691320876,13107.525753549991,90.66795393000211,53562.253561440004
2023-08-06,11:21:18.000,218,10973869,13125,0,1691320877,13107.478599379996,90.63270827999804,53562.253561440004
2023-08-06,11:21:19.000,218,10973841,13445,0,1691320878,13107.545962479991,90.63270827999804,53562.19067736
2023-08-06,11:21:20.000,218,10973863,13085,0,1691320879,13107.532489860001,90.64680654000404,53562.28849704
2023-08-06,11:21:21.000,218,10973915,13085,0,1691320880,13107.539226169996,90.64680654000404,53562.26054856
2023-08-06,11:21:22.000,218,10973915,12805,0,1691320881,13107.47186307,90.67500306000147,53562.169716
2023-08-06,11:21:23.000,218,10973863,13165,0,1691320882,13107.41123628,90.70319957999891,53562.12080616
2023-08-06,11:21:24.000,218,10973880,12885,0,1691320883,13107.498808309996,90.69615044999955,53562.17670312001
2023-08-06,11:21:25.000,218,10973874,13285,0,1691320884,13107.545962479991,90.7172978400049,53562.253561440004
2023-08-06,11:21:26.000,218,10973878,13005,0,1691320885,13107.525753549991,90.68205219000083,53562.2395872
2023-08-06,11:21:27.000,218,10973899,13005,0,1691320886,13107.552698790001,90.67500306000147,53562.22561296001
2023-08-06,11:21:28.000,218,10973838,13325,0,1691320887,13107.498808309996,90.70319957999891,53562.19067736
2023-08-06,11:21:29.000,218,10973904,13285,0,1691320888,13107.525753549991,90.72434697000426,53562.1347804
2023-08-06,11:21:30.000,218,10973886,13125,0,1691320889,13107.552698790001,90.69615044999955,53562.17670312001
2023-08-06,11:21:31.000,218,10973893,13085,0,1691320890,13107.545962479991,90.72434697000426,53562.253561440004
2023-08-06,11:21:32.000,218,10973867,13205,0,1691320891,13107.505544619991,90.72434697000426,53562.17670312001
2023-08-06,11:21:33.000,218,10973885,13285,0,1691320892,13107.505544619991,90.69615044999955,53562.16272888
2023-08-06,11:21:34.000,218,10973899,12885,0,1691320893,13107.532489860001,90.7172978400049,53562.21862584001
2023-08-06,11:21:35.000,218,10973857,13125,0,1691320894,13107.512280930001,90.70319957999891,53562.24657432001
2023-08-06,11:21:36.000,218,10973853,12885,0,1691320895,13107.525753549991,90.68910132000019,53562.26753568001
2023-08-06,11:21:37.000,218,10973820,13045,0,1691320896,13107.525753549991,90.73139610000362,53562.204651600005
2023-08-06,11:21:38.000,218,10973832,13085,0,1691320897,13107.512280930001,90.70319957999891,53562.155741760005
2023-08-06,11:21:39.000,218,10973861,13205,0,1691320898,13107.566171409992,90.73139610000362,53562.19766448001
2023-08-06,11:21:40.000,218,10973846,12965,0,1691320899,13107.613325580001,90.67500306000147,53562.26753568001
2023-08-06,11:21:41.000,218,10973874,13125,0,1691320900,13107.586380339992,90.73139610000362,53562.28849704
2023-08-06,11:21:42.000,218,10973847,13605,0,1691320901,13107.613325580001,90.71024870999827,53562.26753568001
2023-08-06,11:21:43.000,218,10973868,13285,0,1691320902,13107.525753549991,90.74549436000234,53562.155741760005
2023-08-06,11:21:44.000,218,10973848,13125,0,1691320903,13107.519017239996,90.69615044999955,53562.204651600005
2023-08-06,11:21:45.000,218,10973861,12885,0,1691320904,13107.552698790001,90.73844523000298,53562.22561296001
2023-08-06,11:21:46.000,218,10973889,12925,0,1691320905,13107.552698790001,90.73844523000298,53562.22561296001
2023-08-06,11:21:47.000,218,10973834,12965,0,1691320906,13107.519017239996,90.79483826999785,53562.155741760005
2023-08-06,11:21:48.000,218,10973880,13525,0,1691320907,13107.559435099996,90.74549436000234,53562.21163872
2023-08-06,11:21:49.000,218,10973855,12965,0,1691320908,13107.653743440002,90.73139610000362,53562.29548416001
2023-08-06,11:21:50.000,218,10973884,12805,0,1691320909,13107.599852959996,90.72434697000426,53562.2395872
2023-08-06,11:21:51.000,218,10973840,13005,0,1691320910,13107.593116650001,90.75959262000106,53562.21862584001
2023-08-06,11:21:52.000,218,10973846,12925,0,1691320911,13107.579644029996,90.73844523000298,53562.21862584001
2023-08-06,11:21:53.000,218,10973854,12925,0,1691320912,13107.559435099996,90.77369087999978,53562.22561296001
2023-08-06,11:21:54.000,218,10973896,13205,0,1691320913,13107.519017239996,90.73844523000298,53562.204651600005
2023-08-06,11:21:55.000,218,10973874,13125,0,1691320914,13107.593116650001,90.77369087999978,53562.24657432001
2023-08-06,11:21:56.000,218,10973881,13045,0,1691320915,13107.633534510001,90.73139610000362,53562.33740688
2023-08-06,11:21:57.000,218,10973880,13405,0,1691320916,13107.647007129992,90.7525434900017,53562.31644552001
2023-08-06,11:21:58.000,218,10973850,13125,0,1691320917,13107.620061889997,90.72434697000426,53562.33041976
2023-08-06,11:21:59.000,218,10973892,13125,0,1691320918,13107.633534510001,90.75959262000106,53562.253561440004
2023-08-06,11:22:00.000,218,10973887,12965,0,1691320919,13107.566171409992,90.77369087999978,53562.2395872
2023-08-06,11:22:01.000,218,10973885,13205,0,1691320920,13107.606589269992,90.74549436000234,53562.21862584001
2023-08-06,11:22:02.000,218,10973910,13125,0,1691320921,13107.606589269992,90.76664175000042,53562.14176752
2023-08-06,11:22:03.000,218,10973898,13125,0,1691320922,13107.606589269992,90.76664175000042,53562.21862584001
2023-08-06,11:22:04.000,218,10973867,13125,0,1691320923,13107.700897609997,90.7525434900017,53562.28849704
2023-08-06,11:22:05.000,218,10973873,12965,0,1691320924,13107.694161300002,90.77369087999978,53562.31644552001
2023-08-06,11:22:06.000,218,10973877,13285,0,1691320925,13107.721106539997,90.78074000999914,53562.33041976
2023-08-06,11:22:07.000,218,10973873,13085,0,1691320926,13107.586380339992,90.80188740000449,53562.204651600005
2023-08-06,11:22:08.000,218,10973886,13085,0,1691320927,13107.640270819997,90.81598566000321,53562.21862584001
2023-08-06,11:22:09.000,218,10973871,13405,0,1691320928,13107.673952370002,90.7877891399985,53562.24657432001
2023-08-06,11:22:10.000,218,10973889,13165,0,1691320929,13107.680688679997,90.78074000999914,53562.21862584001
2023-08-06,11:22:11.000,218,10973855,12845,0,1691320930,13107.707633919992,90.81598566000321,53562.28150992
2023-08-06,11:22:12.000,218,10973914,13285,0,1691320931,13107.700897609997,90.79483826999785,53562.29548416001
2023-08-06,11:22:13.000,218,10973857,13285,0,1691320932,13107.653743440002,90.80893653000385,53562.21862584001
2023-08-06,11:22:14.000,218,10973884,13085,0,1691320933,13107.721106539997,90.82303479000257,53562.29548416001
2023-08-06,11:22:15.000,218,10973916,13165,0,1691320934,13107.680688679997,90.81598566000321,53562.26753568001
2023-08-06,11:22:16.000,218,10973866,13125,0,1691320935,13107.721106539997,90.77369087999978,53562.31644552001
2023-08-06,11:22:17.000,218,10973886,13125,0,1691320936,13107.687424989992,90.83713305000128,53562.21163872
2023-08-06,11:22:18.000,218,10973883,13085,0,1691320937,13107.687424989992,90.7877891399985,53562.169716
2023-08-06,11:22:19.000,218,10973899,13165,0,1691320938,13107.761524399997,90.82303479000257,53562.274522800006
2023-08-06,11:22:20.000,218,10973854,13445,0,1691320939,13107.781733329997,90.81598566000321,53562.323432640005
2023-08-06,11:22:21.000,218,10973899,13045,0,1691320940,13107.788469639992,90.77369087999978,53562.30247128
2023-08-06,11:22:22.000,218,10973880,13125,0,1691320941,13107.754788090002,90.78074000999914,53562.31644552001
2023-08-06,11:22:23.000,218,10973916,13125,0,1691320942,13107.687424989992,90.79483826999785,53562.21862584001
2023-08-06,11:22:24.000,218,10973869,13285,0,1691320943,13107.741315469997,90.77369087999978,53562.30247128
2023-08-06,11:22:25.000,218,10973911,13485,0,1691320944,13107.768260709992,90.83008392000193,53562.28849704
2023-08-06,11:22:26.000,218,10973841,13165,0,1691320945,13107.761524399997,90.7877891399985,53562.33041976
2023-08-06,11:22:27.000,218,10973921,13125,0,1691320946,13107.734579160002,90.80188740000449,53562.24657432001
2023-08-06,11:22:28.000,218,10973905,13005,0,1691320947,13107.741315469997,90.81598566000321,53562.29548416001
2023-08-06,11:22:29.000,218,10973916,13045,0,1691320948,13107.768260709992,90.80188740000449,53562.31644552001
2023-08-06,11:22:30.000,218,10973946,13165,0,1691320949,13107.842360119997,90.80893653000385,53562.33740688
2023-08-06,11:22:31.000,218,10973902,13205,0,1691320950,13107.795205950002,90.80188740000449,53562.274522800006
2023-08-06,11:22:32.000,218,10973877,13245,0,1691320951,13107.788469639992,90.80893653000385,53562.31644552001
2023-08-06,11:22:33.000,218,10973867,13325,0,1691320952,13107.694161300002,90.81598566000321,53562.19766448001
2023-08-06,11:22:34.000,218,10973839,13125,0,1691320953,13107.768260709992,90.83008392000193,53562.21163872
2023-08-06,11:22:35.000,218,10973881,13365,0,1691320954,13107.781733329997,90.79483826999785,53562.29548416001
2023-08-06,11:22:36.000,218,10973892,13205,0,1691320955,13107.842360119997,90.79483826999785,53562.3094584
2023-08-06,11:22:37.000,218,10973819,12885,0,1691320956,13107.828887499993,90.81598566000321,53562.274522800006
2023-08-06,11:22:38.000,218,10973927,13245,0,1691320957,13107.842360119997,90.79483826999785,53562.28150992
2023-08-06,11:22:39.000,218,10973906,12725,0,1691320958,13107.815414880002,90.80188740000449,53562.28849704
2023-08-06,11:22:40.000,218,10973885,13005,0,1691320959,13107.849096429993,90.82303479000257,53562.28150992
2023-08-06,11:22:41.000,218,10973900,13125,0,1691320960,13107.842360119997,90.81598566000321,53562.253561440004
2023-08-06,11:22:42.000,218,10973868,13085,0,1691320961,13107.795205950002,90.80893653000385,53562.2395872
2023-08-06,11:22:43.000,218,10973842,12965,0,1691320962,13107.801942259997,90.82303479000257,53562.28150992
2023-08-06,11:22:44.000,218,10973874,13325,0,1691320963,13107.902986909998,90.7877891399985,53562.28150992
2023-08-06,11:22:45.000,218,10973864,12845,0,1691320964,13107.842360119997,90.79483826999785,53562.34439400001
2023-08-06,11:22:46.000,218,10973884,13165,0,1691320965,13107.902986909998,90.79483826999785,53562.36535536001
2023-08-06,11:22:47.000,218,10973890,13205,0,1691320966,13107.801942259997,90.7877891399985,53562.253561440004
2023-08-06,11:22:48.000,218,10973900,13365,0,1691320967,13107.828887499993,90.7877891399985,53562.26753568001
2023-08-06,11:22:49.000,218,10973895,13285,0,1691320968,13107.828887499993,90.83713305000128,53562.29548416001
2023-08-06,11:22:50.000,218,10973915,12805,0,1691320969,13107.855832740002,90.77369087999978,53562.30247128
2023-08-06,11:22:51.000,218,10973907,12965,0,1691320970,13107.849096429993,90.81598566000321,53562.33041976
2023-08-06,11:22:52.000,218,10973887,12965,0,1691320971,13107.849096429993,90.81598566000321,53562.33041976
2023-08-06,11:22:53.000,218,10973863,13165,0,1691320972,13107.808678569992,90.78074000999914,53562.323432640005
2023-08-06,11:22:54.000,218,10973888,12965,0,1691320973,13107.862569049998,90.78074000999914,53562.35836824
2023-08-06,11:22:55.000,218,10973884,12965,0,1691320974,13107.849096429993,90.80893653000385,53562.33041976
2023-08-06,11:22:56.000,218,10973914,13125,0,1691320975,13107.869305359993,90.81598566000321,53562.35138112
2023-08-06,11:22:57.000,218,10973873,13245,0,1691320976,13107.815414880002,90.81598566000321,53562.30247128
2023-08-06,11:22:58.000,218,10973889,12965,0,1691320977,13107.801942259997,90.77369087999978,53562.28849704
2023-08-06,11:22:59.000,218,10973861,13245,0,1691320978,13107.822151189997,90.79483826999785,53562.29548416001
2023-08-06,11:23:00.000,218,10973884,13045,0,1691320979,13107.896250600003,90.7525434900017,53562.33740688
2023-08-06,11:23:01.000,218,10973906,13285,0,1691320980,13107.876041670002,90.7525434900017,53562.3793296
2023-08-06,11:23:02.000,218,10973870,13085,0,1691320981,13107.849096429993,90.7877891399985,53562.35138112
2023-08-06,11:23:03.000,218,10973891,12805,0,1691320982,13107.795205950002,90.76664175000042,53562.28849704
2023-08-06,11:23:04.000,218,10973850,13365,0,1691320983,13107.808678569992,90.78074000999914,53562.29548416001
2023-08-06,11:23:05.000,218,10973892,13085,0,1691320984,13107.862569049998,90.80893653000385,53562.274522800006
2023-08-06,11:23:06.000,218,10973848,13285,0,1691320985,13107.835623810002,90.80893653000385,53562.3094584
2023-08-06,11:23:07.000,218,10973841,13005,0,1691320986,13107.808678569992,90.82303479000257,53562.29548416001
2023-08-06,11:23:08.000,218,10973864,12965,0,1691320987,13107.842360119997,90.82303479000257,53562.31644552001
2023-08-06,11:23:09.000,218,10973845,13205,0,1691320988,13107.902986909998,90.78074000999914,53562.41426520001
2023-08-06,11:23:10.000,218,10973908,13045,0,1691320989,13107.876041670002,90.79483826999785,53562.3793296
2023-08-06,11:23:11.000,218,10973874,12805,0,1691320990,13107.849096429993,90.80893653000385,53562.38631672001
2023-08-06,11:23:12.000,218,10973873,12845,0,1691320991,13107.849096429993,90.79483826999785,53562.33740688
2023-08-06,11:23:13.000,218,10973852,13405,0,1691320992,13107.815414880002,90.81598566000321,53562.34439400001
2023-08-06,11:23:14.000,218,10973855,13045,0,1691320993,13107.822151189997,90.7877891399985,53562.26753568001
2023-08-06,11:23:15.000,218,10973879,12965,0,1691320994,13107.876041670002,90.80893653000385,53562.3793296
2023-08-06,11:23:16.000,218,10973890,13285,0,1691320995,13107.929932149993,90.7877891399985,53562.40029096
2023-08-06,11:23:17.000,218,10973902,12845,0,1691320996,13107.849096429993,90.83008392000193,53562.39330384001
2023-08-06,11:23:18.000,218,10973886,13285,0,1691320997,13107.828887499993,90.81598566000321,53562.26054856
2023-08-06,11:23:19.000,218,10973899,12925,0,1691320998,13107.862569049998,90.80188740000449,53562.26054856
2023-08-06,11:23:20.000,218,10973828,12805,0,1691320999,13107.876041670002,90.81598566000321,53562.323432640005
2023-08-06,11:23:21.000,218,10973870,13045,0,1691321000,13107.882777979998,90.83008392000193,53562.40029096
2023-08-06,11:23:22.000,218,10973851,13285,0,1691321001,13107.822151189997,90.85123131,53562.30247128
2023-08-06,11:23:23.000,218,10973849,13245,0,1691321002,13107.862569049998,90.83008392000193,53562.29548416001
2023-08-06,11:23:24.000,218,10973859,12885,0,1691321003,13107.963613699998,90.79483826999785,53562.40029096
2023-08-06,11:23:25.000,218,10973844,13205,0,1691321004,13107.929932149993,90.83008392000193,53562.3793296
2023-08-06,11:23:26.000,218,10973886,12925,0,1691321005,13107.929932149993,90.80893653000385,53562.35138112
2023-08-06,11:23:27.000,218,10973874,13365,0,1691321006,13107.808678569992,90.85828043999936,53562.33740688
2023-08-06,11:23:28.000,218,10973874,13285,0,1691321007,13107.876041670002,90.85123131,53562.30247128
2023-08-06,11:23:29.000,218,10973860,13085,0,1691321008,13107.889514289993,90.83713305000128,53562.36535536001
2023-08-06,11:23:30.000,218,10973860,13205,0,1691321009,13107.876041670002,90.79483826999785,53562.35138112
2023-08-06,11:23:31.000,218,10973892,13245,0,1691321010,13107.869305359993,90.80893653000385,53562.38631672001
2023-08-06,11:23:32.000,218,10973851,13125,0,1691321011,13107.855832740002,90.79483826999785,53562.36535536001
2023-08-06,11:23:33.000,218,10973907,13445,0,1691321012,13107.849096429993,90.81598566000321,53562.30247128
2023-08-06,11:23:34.000,218,10973868,13085,0,1691321013,13107.889514289993,90.83008392000193,53562.35138112
2023-08-06,11:23:35.000,218,10973918,13165,0,1691321014,13107.876041670002,90.79483826999785,53562.31644552001
2023-08-06,11:23:36.000,218,10973862,13525,0,1691321015,13107.889514289993,90.82303479000257,53562.34439400001
2023-08-06,11:23:37.000,218,10973876,13045,0,1691321016,13107.828887499993,90.85123131,53562.28150992
2023-08-06,11:23:38.000,218,10973853,13165,0,1691321017,13107.815414880002,90.83713305000128,53562.28849704
2023-08-06,11:23:39.000,218,10973834,13365,0,1691321018,13107.882777979998,90.83008392000193,53562.39330384001
2023-08-06,11:23:40.000,218,10973866,13045,0,1691321019,13107.889514289993,90.81598566000321,53562.35836824
2023-08-06,11:23:41.000,218,10973900,12965,0,1691321020,13107.909723219993,90.79483826999785,53562.40029096
2023-08-06,11:23:42.000,218,10973886,13445,0,1691321021,13107.889514289993,90.7877891399985,53562.39330384001
2023-08-06,11:23:43.000,218,10973916,13205,0,1691321022,13107.855832740002,90.83713305000128,53562.33740688
2023-08-06,11:23:44.000,218,10973925,13125,0,1691321023,13107.882777979998,90.82303479000257,53562.35836824
2023-08-06,11:23:45.000,218,10973916,12765,0,1691321024,13107.929932149993,90.83008392000193,53562.40727808
2023-08-06,11:23:46.000,218,10973885,13045,0,1691321025,13107.889514289993,90.82303479000257,53562.39330384001
2023-08-06,11:23:47.000,218,10973880,13205,0,1691321026,13107.889514289993,90.84418218000064,53562.36535536001
2023-08-06,11:23:48.000,218,10973927,13005,0,1691321027,13107.909723219993,90.83008392000193,53562.35836824
2023-08-06,11:23:49.000,218,10973888,13005,0,1691321028,13107.963613699998,90.83713305000128,53562.42823944
2023-08-06,11:23:50.000,218,10973845,13085,0,1691321029,13107.923195839998,90.82303479000257,53562.47016216
2023-08-06,11:23:51.000,218,10973867,13125,0,1691321030,13107.916459530003,90.84418218000064,53562.41426520001
2023-08-06,11:23:52.000,218,10973899,13285,0,1691321031,13107.909723219993,90.83713305000128,53562.4492008
2023-08-06,11:23:53.000,218,10973937,13085,0,1691321032,13107.896250600003,90.83713305000128,53562.40727808
2023-08-06,11:23:54.000,218,10973902,12925,0,1691321033,13107.862569049998,90.84418218000064,53562.372342480005
2023-08-06,11:23:55.000,218,10973875,13085,0,1691321034,13107.882777979998,90.86532956999872,53562.31644552001
2023-08-06,11:23:56.000,218,10973871,12925,0,1691321035,13107.970350009993,90.83713305000128,53562.45618792
2023-08-06,11:23:57.000,218,10973922,13325,0,1691321036,13107.963613699998,90.83008392000193,53562.45618792
2023-08-06,11:23:58.000,218,10973897,13125,0,1691321037,13107.970350009993,90.83008392000193,53562.47016216
2023-08-06,11:23:59.000,218,10973882,13165,0,1691321038,13107.876041670002,90.87942783000472,53562.33740688
2023-08-06,11:24:00.000,218,10973858,13165,0,1691321039,13107.889514289993,90.83713305000128,53562.33041976
2023-08-06,11:24:01.000,218,10973849,13125,0,1691321040,13107.916459530003,90.85123131,53562.3793296
2023-08-06,11:24:02.000,218,10973861,13085,0,1691321041,13107.889514289993,90.86532956999872,53562.34439400001
2023-08-06,11:24:03.000,218,10973860,13045,0,1691321042,13107.889514289993,90.87942783000472,53562.31644552001
2023-08-06,11:24:04.000,218,10973874,13445,0,1691321043,13107.929932149993,90.83713305000128,53562.40727808
2023-08-06,11:24:05.000,218,10973890,13045,0,1691321044,13107.956877389988,90.83713305000128,53562.42823944
2023-08-06,11:24:06.000,218,10973885,13445,0,1691321045,13107.977086319988,90.85123131,53562.43522656001
2023-08-06,11:24:07.000,218,10973880,13045,0,1691321046,13107.862569049998,90.85828043999936,53562.323432640005
2023-08-06,11:24:08.000,218,10973900,13085,0,1691321047,13107.902986909998,90.86532956999872,53562.33041976
2023-08-06,11:24:09.000,218,10973889,13125,0,1691321048,13107.929932149993,90.87942783000472,53562.40029096
2023-08-06,11:24:10.000,218,10973879,13285,0,1691321049,13107.929932149993,90.85828043999936,53562.38631672001
2023-08-06,11:24:11.000,218,10973866,13285,0,1691321050,13107.950141079993,90.87942783000472,53562.39330384001
2023-08-06,11:24:12.000,218,10973886,12685,0,1691321051,13107.909723219993,90.84418218000064,53562.34439400001
2023-08-06,11:24:13.000,218,10973907,13125,0,1691321052,13107.896250600003,90.90762435000215,53562.3793296
2023-08-06,11:24:14.000,218,10973897,13205,0,1691321053,13107.916459530003,90.89352609000343,53562.46317504001
2023-08-06,11:24:15.000,218,10973888,13005,0,1691321054,13107.876041670002,90.90057522000279,53562.38631672001
2023-08-06,11:24:16.000,218,10973891,13005,0,1691321055,13107.882777979998,90.92877174000023,53562.38631672001
2023-08-06,11:24:17.000,218,10973842,12765,0,1691321056,13107.808678569992,90.93582086999959,53562.31644552001
2023-08-06,11:24:18.000,218,10973892,13285,0,1691321057,13107.835623810002,90.9499191299983,53562.323432640005
2023-08-06,11:24:19.000,218,10973861,12805,0,1691321058,13107.902986909998,90.93582086999959,53562.40727808
2023-08-06,11:24:20.000,218,10973900,13365,0,1691321059,13107.963613699998,90.87942783000472,53562.442213680006
2023-08-06,11:24:21.000,218,10973873,13085,0,1691321060,13107.929932149993,90.91467348000151,53562.42823944
2023-08-06,11:24:22.000,218,10973898,13005,0,1691321061,13107.943404769998,90.91467348000151,53562.43522656001
2023-08-06,11:24:23.000,218,10973898,13245,0,1691321062,13107.855832740002,90.93582086999959,53562.33740688
2023-08-06,11:24:24.000,218,10973904,13085,0,1691321063,13107.882777979998,90.97811565000302,53562.34439400001
2023-08-06,11:24:25.000,218,10973843,13045,0,1691321064,13107.876041670002,90.93582086999959,53562.35836824
2023-08-06,11:24:26.000,218,10973859,12965,0,1691321065,13107.916459530003,90.93582086999959,53562.33041976
2023-08-06,11:24:27.000,218,10973893,13285,0,1691321066,13107.869305359993,90.92877174000023,53562.323432640005
2023-08-06,11:24:28.000,218,10973853,12845,0,1691321067,13107.869305359993,90.9640173900043,53562.38631672001
2023-08-06,11:24:29.000,218,10973885,12925,0,1691321068,13107.923195839998,90.9499191299983,53562.38631672001
2023-08-06,11:24:30.000,218,10973883,13485,0,1691321069,13107.970350009993,90.95696825999767,53562.42823944
2023-08-06,11:24:31.000,218,10973889,13005,0,1691321070,13107.923195839998,90.97106652000366,53562.4492008
2023-08-06,11:24:32.000,218,10973896,12845,0,1691321071,13107.956877389988,90.97811565000302,53562.421252320004
2023-08-06,11:24:33.000,218,10973898,12965,0,1691321072,13107.909723219993,90.97106652000366,53562.3793296
2023-08-06,11:24:34.000,218,10973917,13125,0,1691321073,13107.902986909998,90.94286999999895,53562.40029096
2023-08-06,11:24:35.000,218,10973869,12965,0,1691321074,13107.943404769998,90.98516478000238,53562.40029096
2023-08-06,11:24:36.000,218,10973896,12925,0,1691321075,13107.990558939993,90.92172261000087,53562.47016216
2023-08-06,11:24:37.000,218,10973895,13325,0,1691321076,13107.963613699998,90.9640173900043,53562.45618792
2023-08-06,11:24:38.000,218,10973876,13005,0,1691321077,13107.970350009993,90.9499191299983,53562.43522656001
2023-08-06,11:24:39.000,218,10973926,13125,0,1691321078,13107.963613699998,90.9640173900043,53562.47016216
2023-08-06,11:24:40.000,218,10973926,13405,0,1691321079,13107.950141079993,90.9499191299983,53562.41426520001
2023-08-06,11:24:41.000,218,10973872,13125,0,1691321080,13107.943404769998,90.94286999999895,53562.442213680006
2023-08-06,11:24:42.000,218,10973886,13325,0,1691321081,13107.929932149993,90.9640173900043,53562.38631672001
2023-08-06,11:24:43.000,218,10973892,12925,0,1691321082,13107.936668459988,90.98516478000238,53562.45618792
2023-08-06,11:24:44.000,218,10973903,13445,0,1691321083,13108.010767869993,90.95696825999767,53562.56099472001
2023-08-06,11:24:45.000,218,10973896,13245,0,1691321084,13108.037713109989,90.9640173900043,53562.47016216
2023-08-06,11:24:46.000,218,10973900,13365,0,1691321085,13108.037713109989,90.9640173900043,53562.49811064
2023-08-06,11:24:47.000,218,10973957,13085,0,1691321086,13107.956877389988,90.97811565000302,53562.421252320004
2023-08-06,11:24:48.000,218,10973882,13085,0,1691321087,13107.990558939993,91.00631217000046,53562.46317504001
2023-08-06,11:24:49.000,218,10973881,13005,0,1691321088,13107.983822629998,90.97106652000366,53562.48413640001
2023-08-06,11:24:50.000,218,10973866,12885,0,1691321089,13107.956877389988,90.99221391000174,53562.442213680006
2023-08-06,11:24:51.000,218,10973943,12925,0,1691321090,13107.997295249988,90.99221391000174,53562.442213680006
2023-08-06,11:24:52.000,218,10973902,13245,0,1691321091,13107.997295249988,91.00631217000046,53562.47714928
2023-08-06,11:24:53.000,218,10973921,13205,0,1691321092,13108.004031559998,91.00631217000046,53562.50509776
2023-08-06,11:24:54.000,218,10973922,12925,0,1691321093,13107.983822629998,91.01336129999981,53562.46317504001
2023-08-06,11:24:55.000,218,10973922,12965,0,1691321094,13107.977086319988,90.99221391000174,53562.51208488001
2023-08-06,11:24:56.000,218,10973903,13405,0,1691321095,13107.977086319988,90.9992630400011,53562.47016216
2023-08-06,11:24:57.000,218,10973880,13325,0,1691321096,13107.977086319988,90.9992630400011,53562.47714928
2023-08-06,11:24:58.000,218,10973897,13285,0,1691321097,13107.936668459988,91.03450868999789,53562.35836824
2023-08-06,11:24:59.000,218,10973858,12965,0,1691321098,13107.936668459988,91.02041042999917,53562.35138112
2023-08-06,11:25:00.000,218,10973905,12805,0,1691321099,13108.044449419998,90.9992630400011,53562.49811064
2023-08-06,11:25:01.000,218,10973874,12925,0,1691321100,13108.030976799993,90.9640173900043,53562.51208488001
2023-08-06,11:25:02.000,218,10973920,13285,0,1691321101,13108.010767869993,90.99221391000174,53562.4492008
2023-08-06,11:25:03.000,218,10973889,13005,0,1691321102,13107.916459530003,90.98516478000238,53562.42823944
2023-08-06,11:25:04.000,218,10973889,13325,0,1691321103,13107.990558939993,90.9640173900043,53562.39330384001
2023-08-06,11:25:05.000,218,10973872,13125,0,1691321104,13107.997295249988,90.98516478000238,53562.47714928
2023-08-06,11:25:06.000,218,10973849,13085,0,1691321105,13107.970350009993,90.9992630400011,53562.39330384001
2023-08-06,11:25:07.000,218,10973857,13245,0,1691321106,13108.037713109989,90.9640173900043,53562.519072
2023-08-06,11:25:08.000,218,10973871,12965,0,1691321107,13108.044449419998,90.9992630400011,53562.49811064
2023-08-06,11:25:09.000,218,10973880,13205,0,1691321108,13107.983822629998,90.98516478000238,53562.442213680006
2023-08-06,11:25:10.000,218,10973897,13205,0,1691321109,13108.057922039989,90.97811565000302,53562.491123520005
2023-08-06,11:25:11.000,218,10973892,13005,0,1691321110,13108.037713109989,90.95696825999767,53562.442213680006
2023-08-06,11:25:12.000,218,10973853,12925,0,1691321111,13108.037713109989,91.00631217000046,53562.47714928
2023-08-06,11:25:13.000,218,10973903,13085,0,1691321112,13107.983822629998,90.9499191299983,53562.421252320004
2023-08-06,11:25:14.000,218,10973876,13285,0,1691321113,13107.997295249988,90.98516478000238,53562.491123520005
2023-08-06,11:25:15.000,218,10973861,13285,0,1691321114,13107.990558939993,90.99221391000174,53562.43522656001
2023-08-06,11:25:16.000,218,10973871,13085,0,1691321115,13108.071394659994,90.99221391000174,53562.56099472001
2023-08-06,11:25:17.000,218,10973913,12965,0,1691321116,13108.078130969989,90.97811565000302,53562.45618792
2023-08-06,11:25:18.000,218,10973874,13045,0,1691321117,13107.997295249988,90.99221391000174,53562.39330384001
2023-08-06,11:25:19.000,218,10973866,13125,0,1691321118,13108.051185729993,90.99221391000174,53562.4492008
2023-08-06,11:25:20.000,218,10973885,13285,0,1691321119,13108.037713109989,90.99221391000174,53562.45618792
2023-08-06,11:25:21.000,218,10973890,13485,0,1691321120,13107.997295249988,91.01336129999981,53562.48413640001
2023-08-06,11:25:22.000,218,10973847,13085,0,1691321121,13107.983822629998,91.00631217000046,53562.40029096
2023-08-06,11:25:23.000,218,10973889,12845,0,1691321122,13107.983822629998,91.01336129999981,53562.39330384001
2023-08-06,11:25:24.000,218,10973837,13005,0,1691321123,13108.017504179988,91.03450868999789,53562.39330384001
2023-08-06,11:25:25.000,218,10973944,13245,0,1691321124,13108.064658349998,91.03450868999789,53562.43522656001
2023-08-06,11:25:26.000,218,10973863,13285,0,1691321125,13108.057922039989,90.9992630400011,53562.47016216
2023-08-06,11:25:27.000,218,10973882,13085,0,1691321126,13108.010767869993,91.01336129999981,53562.40029096
2023-08-06,11:25:28.000,218,10973853,13045,0,1691321127,13108.064658349998,91.00631217000046,53562.421252320004
2023-08-06,11:25:29.000,218,10973843,13085,0,1691321128,13107.997295249988,90.9992630400011,53562.3793296
2023-08-06,11:25:30.000,218,10973866,13085,0,1691321129,13107.977086319988,91.05565608000325,53562.35138112
2023-08-06,11:25:31.000,218,10973897,13085,0,1691321130,13108.071394659994,91.02745955999853,53562.45618792
2023-08-06,11:25:32.000,218,10973840,13125,0,1691321131,13108.010767869993,91.04860695000389,53562.39330384001
2023-08-06,11:25:33.000,218,10973849,13205,0,1691321132,13108.044449419998,91.04860695000389,53562.40727808
2023-08-06,11:25:34.000,218,10973856,13245,0,1691321133,13108.091603589994,91.01336129999981,53562.491123520005
2023-08-06,11:25:35.000,218,10973857,13085,0,1691321134,13108.084867279998,90.97811565000302,53562.4492008
2023-08-06,11:25:36.000,218,10973853,13085,0,1691321135,13108.098339899989,91.01336129999981,53562.45618792
2023-08-06,11:25:37.000,218,10973872,13405,0,1691321136,13107.983822629998,91.02041042999917,53562.39330384001
2023-08-06,11:25:38.000,218,10973885,12965,0,1691321137,13107.977086319988,91.08385260000068,53562.35138112
2023-08-06,11:25:39.000,218,10973900,13045,0,1691321138,13108.004031559998,91.05565608000325,53562.45618792
2023-08-06,11:25:40.000,218,10973862,13205,0,1691321139,13108.111812519994,91.05565608000325,53562.48413640001
2023-08-06,11:25:41.000,218,10973880,12925,0,1691321140,13108.098339899989,91.03450868999789,53562.50509776
2023-08-06,11:25:42.000,218,10973872,13205,0,1691321141,13108.091603589994,91.02041042999917,53562.45618792
2023-08-06,11:25:43.000,218,10973907,13205,0,1691321142,13107.997295249988,91.03450868999789,53562.421252320004
2023-08-06,11:25:44.000,218,10973894,13125,0,1691321143,13108.057922039989,91.02745955999853,53562.421252320004
2023-08-06,11:25:45.000,218,10973861,13125,0,1691321144,13108.078130969989,91.05565608000325,53562.51208488001
2023-08-06,11:25:46.000,218,10973936,13085,0,1691321145,13108.084867279998,91.05565608000325,53562.45618792
2023-08-06,11:25:47.000,218,10973893,13285,0,1691321146,13108.037713109989,91.0627052100026,53562.421252320004
2023-08-06,11:25:48.000,218,10973856,13285,0,1691321147,13108.078130969989,91.03450868999789,53562.421252320004
2023-08-06,11:25:49.000,218,10973910,13085,0,1691321148,13108.118548829989,91.04860695000389,53562.442213680006
2023-08-06,11:25:50.000,218,10973919,13445,0,1691321149,13108.091603589994,91.02041042999917,53562.491123520005
2023-08-06,11:25:51.000,218,10973868,13285,0,1691321150,13108.105076209999,91.02041042999917,53562.46317504001
2023-08-06,11:25:52.000,218,10973902,13325,0,1691321151,13108.091603589994,91.03450868999789,53562.47714928
2023-08-06,11:25:53.000,218,10973853,13205,0,1691321152,13108.044449419998,91.04155782000453,53562.421252320004
2023-08-06,11:25:54.000,218,10973875,12925,0,1691321153,13108.044449419998,91.04860695000389,53562.41426520001
2023-08-06,11:25:55.000,218,10973840,13165,0,1691321154,13108.111812519994,91.04860695000389,53562.47016216
2023-08-06,11:25:56.000,218,10973829,13005,0,1691321155,13108.138757759989,91.05565608000325,53562.57496896
2023-08-06,11:25:57.000,218,10973883,13085,0,1691321156,13108.118548829989,91.07680347000132,53562.50509776
2023-08-06,11:25:58.000,218,10973940,13165,0,1691321157,13108.105076209999,91.04155782000453,53562.491123520005
2023-08-06,11:25:59.000,218,10973880,12925,0,1691321158,13108.105076209999,91.04860695000389,53562.540033360005
2023-08-06,11:26:00.000,218,10973833,13045,0,1691321159,13108.105076209999,91.03450868999789,53562.59593032
2023-08-06,11:26:01.000,218,10973863,12925,0,1691321160,13108.078130969989,91.07680347000132,53562.540033360005
2023-08-06,11:26:02.000,218,10973896,13245,0,1691321161,13108.044449419998,90.9992630400011,53562.421252320004
2023-08-06,11:26:03.000,218,10973866,13085,0,1691321162,13108.084867279998,91.03450868999789,53562.48413640001
2023-08-06,11:26:04.000,218,10973889,13085,0,1691321163,13108.111812519994,91.00631217000046,53562.59593032
2023-08-06,11:26:05.000,218,10973870,13125,0,1691321164,13108.145494069999,91.02041042999917,53562.56798184
2023-08-06,11:26:06.000,218,10973865,13045,0,1691321165,13108.138757759989,90.9992630400011,53562.56798184
2023-08-06,11:26:07.000,218,10973885,13045,0,1691321166,13108.078130969989,91.00631217000046,53562.47714928
2023-08-06,11:26:08.000,218,10973857,13165,0,1691321167,13108.125285139999,91.00631217000046,53562.55400760001
2023-08-06,11:26:09.000,218,10973862,13205,0,1691321168,13108.098339899989,91.04860695000389,53562.58195608001
2023-08-06,11:26:10.000,218,10973853,13165,0,1691321169,13108.078130969989,91.00631217000046,53562.52605912
2023-08-06,11:26:11.000,218,10973920,13125,0,1691321170,13108.125285139999,90.9992630400011,53562.58195608001
2023-08-06,11:26:12.000,218,10973888,13085,0,1691321171,13108.098339899989,91.02041042999917,53562.58195608001
2023-08-06,11:26:13.000,218,10973890,13125,0,1691321172,13108.111812519994,91.04155782000453,53562.47714928
2023-08-06,11:26:14.000,218,10973915,13085,0,1691321173,13108.125285139999,91.02745955999853,53562.58195608001
2023-08-06,11:26:15.000,218,10973873,13205,0,1691321174,13108.125285139999,91.00631217000046,53562.540033360005
2023-08-06,11:26:16.000,218,10973844,13445,0,1691321175,13108.105076209999,90.97106652000366,53562.55400760001
2023-08-06,11:26:17.000,218,10973861,13165,0,1691321176,13108.017504179988,91.03450868999789,53562.43522656001
2023-08-06,11:26:18.000,218,10973855,13085,0,1691321177,13108.024240489998,90.97811565000302,53562.46317504001
2023-08-06,11:26:19.000,218,10973877,13085,0,1691321178,13108.057922039989,90.9992630400011,53562.52605912
2023-08-06,11:26:20.000,218,10973879,13165,0,1691321179,13108.145494069999,90.98516478000238,53562.60291744001
2023-08-06,11:26:21.000,218,10973826,13285,0,1691321180,13108.138757759989,91.00631217000046,53562.61689168
2023-08-06,11:26:22.000,218,10973855,13165,0,1691321181,13108.125285139999,90.97811565000302,53562.56798184
2023-08-06,11:26:23.000,218,10973842,13285,0,1691321182,13108.010767869993,90.9992630400011,53562.47714928
2023-08-06,11:26:24.000,218,10973859,13005,0,1691321183,13108.084867279998,90.9499191299983,53562.49811064
2023-08-06,11:26:25.000,218,10973881,13445,0,1691321184,13108.118548829989,91.00631217000046,53562.53304624001
2023-08-06,11:26:26.000,218,10973912,13205,0,1691321185,13108.125285139999,90.99221391000174,53562.540033360005
2023-08-06,11:26:27.000,218,10973869,13165,0,1691321186,13108.078130969989,91.01336129999981,53562.50509776
2023-08-06,11:26:28.000,218,10973868,13165,0,1691321187,13108.064658349998,90.98516478000238,53562.50509776
2023-08-06,11:26:29.000,218,10973883,12965,0,1691321188,13108.138757759989,90.99221391000174,53562.56798184
2023-08-06,11:26:30.000,218,10973897,13245,0,1691321189,13108.118548829989,90.9640173900043,53562.53304624001
2023-08-06,11:26:31.000,218,10973876,13405,0,1691321190,13108.064658349998,90.99221391000174,53562.491123520005
2023-08-06,11:26:32.000,218,10973850,13165,0,1691321191,13108.091603589994,90.97811565000302,53562.56798184
2023-08-06,11:26:33.000,218,10973852,13005,0,1691321192,13108.057922039989,91.01336129999981,53562.42823944
2023-08-06,11:26:34.000,218,10973866,13165,0,1691321193,13108.004031559998,90.97106652000366,53562.43522656001
2023-08-06,11:26:35.000,218,10973893,13205,0,1691321194,13108.091603589994,91.02041042999917,53562.47016216
2023-08-06,11:26:36.000,218,10973908,13405,0,1691321195,13108.118548829989,91.02041042999917,53562.56099472001
2023-08-06,11:26:37.000,218,10973845,13085,0,1691321196,13108.125285139999,91.00631217000046,53562.540033360005
2023-08-06,11:26:38.000,218,10973885,13285,0,1691321197,13108.111812519994,90.99221391000174,53562.519072
2023-08-06,11:26:39.000,218,10973860,13245,0,1691321198,13108.017504179988,90.9992630400011,53562.442213680006
2023-08-06,11:26:40.000,218,10973882,13005,0,1691321199,13108.057922039989,90.99221391000174,53562.45618792
2023-08-06,11:26:41.000,218,10973857,13365,0,1691321200,13108.105076209999,91.04155782000453,53562.49811064
2023-08-06,11:26:42.000,218,10973884,13125,0,1691321201,13108.024240489998,91.04155782000453,53562.42823944
2023-08-06,11:26:43.000,218,10973866,13045,0,1691321202,13108.037713109989,91.03450868999789,53562.43522656001
2023-08-06,11:26:44.000,218,10973862,13445,0,1691321203,13108.064658349998,91.01336129999981,53562.60291744001
2023-08-06,11:26:45.000,218,10973885,13085,0,1691321204,13108.078130969989,91.04860695000389,53562.53304624001
2023-08-06,11:26:46.000,218,10973910,13165,0,1691321205,13108.078130969989,91.01336129999981,53562.54702048
2023-08-06,11:26:47.000,218,10973914,13245,0,1691321206,13108.010767869993,91.04860695000389,53562.45618792
2023-08-06,11:26:48.000,218,10973893,13125,0,1691321207,13108.030976799993,91.02745955999853,53562.45618792
2023-08-06,11:26:49.000,218,10973811,13325,0,1691321208,13108.037713109989,91.02745955999853,53562.49811064
2023-08-06,11:26:50.000,218,10973918,12965,0,1691321209,13108.057922039989,91.01336129999981,53562.49811064
2023-08-06,11:26:51.000,218,10973873,13165,0,1691321210,13108.024240489998,91.04155782000453,53562.491123520005
2023-08-06,11:26:52.000,218,10973866,13285,0,1691321211,13108.044449419998,91.02745955999853,53562.49811064
2023-08-06,11:26:53.000,218,10973831,13285,0,1691321212,13108.030976799993,91.03450868999789,53562.50509776
2023-08-06,11:26:54.000,218,10973881,13085,0,1691321213,13108.084867279998,91.02745955999853,53562.52605912
2023-08-06,11:26:55.000,218,10973872,13085,0,1691321214,13108.051185729993,91.02041042999917,53562.52605912
2023-08-06,11:26:56.000,218,10973854,13285,0,1691321215,13108.057922039989,90.9992630400011,53562.53304624001
2023-08-06,11:26:57.000,218,10973878,13085,0,1691321216,13107.997295249988,91.04860695000389,53562.4492008
2023-08-06,11:26:58.000,218,10973846,13125,0,1691321217,13108.037713109989,91.00631217000046,53562.45618792
2023-08-06,11:26:59.000,218,10973876,13165,0,1691321218,13108.084867279998,90.9992630400011,53562.519072
2023-08-06,11:27:00.000,218,10973857,13085,0,1691321219,13108.084867279998,90.9992630400011,53562.56798184
2023-08-06,11:27:01.000,218,10973875,13165,0,1691321220,13108.071394659994,91.02041042999917,53562.52605912
2023-08-06,11:27:02.000,218,10973947,12885,0,1691321221,13108.044449419998,90.9992630400011,53562.609904560006
2023-08-06,11:27:03.000,218,10973913,13125,0,1691321222,13107.983822629998,91.02041042999917,53562.47016216
2023-08-06,11:27:04.000,218,10973838,13045,0,1691321223,13108.030976799993,90.99221391000174,53562.49811064
2023-08-06,11:27:05.000,218,10973858,13125,0,1691321224,13108.030976799993,91.02041042999917,53562.51208488001
2023-08-06,11:27:06.000,218,10973871,13045,0,1691321225,13108.017504179988,91.01336129999981,53562.49811064
2023-08-06,11:27:07.000,218,10973814,13005,0,1691321226,13107.963613699998,91.02041042999917,53562.49811064
2023-08-06,11:27:08.000,218,10973858,13405,0,1691321227,13107.983822629998,90.99221391000174,53562.491123520005
2023-08-06,11:27:09.000,218,10973866,12885,0,1691321228,13108.030976799993,91.01336129999981,53562.56798184
2023-08-06,11:27:10.000,218,10973891,13205,0,1691321229,13107.977086319988,91.02041042999917,53562.421252320004
2023-08-06,11:27:11.000,218,10973914,13365,0,1691321230,13107.983822629998,91.00631217000046,53562.50509776
2023-08-06,11:27:12.000,218,10973854,13125,0,1691321231,13108.017504179988,90.99221391000174,53562.50509776
2023-08-06,11:27:13.000,218,10973834,13165,0,1691321232,13107.970350009993,90.99221391000174,53562.46317504001
2023-08-06,11:27:14.000,218,10973909,12965,0,1691321233,13107.950141079993,90.9992630400011,53562.48413640001
2023-08-06,11:27:15.000,218,10973867,13245,0,1691321234,13107.997295249988,90.99221391000174,53562.57496896
2023-08-06,11:27:16.000,218,10973848,13165,0,1691321235,13108.004031559998,91.00631217000046,53562.55400760001
2023-08-06,11:27:17.000,218,10973906,13245,0,1691321236,13108.010767869993,91.02041042999917,53562.58195608001
2023-08-06,11:27:18.000,218,10973916,13205,0,1691321237,13107.977086319988,91.03450868999789,53562.51208488001
2023-08-06,11:27:19.000,218,10973886,13085,0,1691321238,13107.990558939993,91.02745955999853,53562.52605912
2023-08-06,11:27:20.000,218,10973923,13125,0,1691321239,13107.983822629998,91.02745955999853,53562.50509776
2023-08-06,11:27:21.000,218,10973879,13245,0,1691321240,13107.963613699998,91.02745955999853,53562.56798184
2023-08-06,11:27:22.000,218,10973894,12925,0,1691321241,13107.842360119997,91.0627052100026,53562.39330384001
2023-08-06,11:27:23.000,218,10973852,13045,0,1691321242,13107.970350009993,90.9640173900043,53562.48413640001
2023-08-06,11:27:24.000,218,10973898,13245,0,1691321243,13107.990558939993,90.98516478000238,53562.51208488001
2023-08-06,11:27:25.000,218,10973853,13125,0,1691321244,13108.017504179988,90.99221391000174,53562.609904560006
2023-08-06,11:27:26.000,218,10973900,13405,0,1691321245,13107.963613699998,90.99221391000174,53562.519072
2023-08-06,11:27:27.000,218,10973858,12885,0,1691321246,13107.936668459988,91.00631217000046,53562.519072
2023-08-06,11:27:28.000,218,10973856,13205,0,1691321247,13107.902986909998,90.99221391000174,53562.4492008
2023-08-06,11:27:29.000,218,10973855,13125,0,1691321248,13107.896250600003,90.98516478000238,53562.46317504001
2023-08-06,11:27:30.000,218,10973852,13005,0,1691321249,13107.956877389988,90.97811565000302,53562.52605912
2023-08-06,11:27:31.000,218,10973885,13165,0,1691321250,13107.889514289993,90.97106652000366,53562.519072
2023-08-06,11:27:32.000,218,10973880,13045,0,1691321251,13107.916459530003,90.9992630400011,53562.48413640001
2023-08-06,11:27:33.000,218,10973859,13045,0,1691321252,13107.923195839998,91.01336129999981,53562.52605912
2023-08-06,11:27:34.000,218,10973922,13125,0,1691321253,13107.943404769998,91.00631217000046,53562.54702048
2023-08-06,11:27:35.000,218,10973864,12925,0,1691321254,13107.943404769998,90.97106652000366,53562.519072
2023-08-06,11:27:36.000,218,10973904,13325,0,1691321255,13107.956877389988,90.98516478000238,53562.50509776
2023-08-06,11:27:37.000,218,10973809,13365,0,1691321256,13107.862569049998,90.9992630400011,53562.43522656001
2023-08-06,11:27:38.000,218,10973848,13125,0,1691321257,13107.916459530003,90.97811565000302,53562.48413640001
2023-08-06,11:27:39.000,218,10973876,13285,0,1691321258,13107.950141079993,90.9992630400011,53562.540033360005
2023-08-06,11:27:40.000,218,10973823,13165,0,1691321259,13107.936668459988,90.9640173900043,53562.47714928
2023-08-06,11:27:41.000,218,10973887,12845,0,1691321260,13107.950141079993,90.99221391000174,53562.53304624001
2023-08-06,11:27:42.000,218,10973831,13365,0,1691321261,13107.963613699998,90.97106652000366,53562.49811064
2023-08-06,11:27:43.000,218,10973912,13125,0,1691321262,13107.882777979998,90.97811565000302,53562.491123520005
2023-08-06,11:27:44.000,218,10973920,13285,0,1691321263,13107.929932149993,90.97811565000302,53562.48413640001
2023-08-06,11:27:45.000,218,10973825,13325,0,1691321264,13107.936668459988,90.99221391000174,53562.491123520005
2023-08-06,11:27:46.000,218,10973849,12965,0,1691321265,13107.929932149993,90.97811565000302,53562.47714928
2023-08-06,11:27:47.000,218,10973847,12925,0,1691321266,13107.902986909998,90.98516478000238,53562.46317504001
2023-08-06,11:27:48.000,218,10973861,13325,0,1691321267,13107.862569049998,90.97106652000366,53562.38631672001
2023-08-06,11:27:49.000,218,10973855,12885,0,1691321268,13107.956877389988,90.94286999999895,53562.54702048
2023-08-06,11:27:50.000,218,10973902,13085,0,1691321269,13107.956877389988,90.9640173900043,53562.519072
2023-08-06,11:27:51.000,218,10973900,12925,0,1691321270,13107.929932149993,90.94286999999895,53562.49811064
2023-08-06,11:27:52.000,218,10973876,13445,0,1691321271,13107.923195839998,90.9992630400011,53562.4492008
2023-08-06,11:27:53.000,218,10973845,13005,0,1691321272,13107.909723219993,90.98516478000238,53562.52605912
2023-08-06,11:27:54.000,218,10973901,13005,0,1691321273,13107.835623810002,91.00631217000046,53562.421252320004
2023-08-06,11:27:55.000,218,10973874,13445,0,1691321274,13107.869305359993,90.99221391000174,53562.47714928
2023-08-06,11:27:56.000,218,10973885,13085,0,1691321275,13107.889514289993,90.99221391000174,53562.50509776
2023-08-06,11:27:57.000,218,10973904,13005,0,1691321276,13107.869305359993,90.9640173900043,53562.55400760001
2023-08-06,11:27:58.000,218,10973856,13125,0,1691321277,13107.896250600003,90.9992630400011,53562.56099472001
2023-08-06,11:27:59.000,218,10973891,13445,0,1691321278,13107.862569049998,90.97811565000302,53562.47714928
2023-08-06,11:28:00.000,218,10973867,13205,0,1691321279,13107.849096429993,91.00631217000046,53562.38631672001
2023-08-06,11:28:01.000,218,10973854,13205,0,1691321280,13107.876041670002,91.02041042999917,53562.41426520001
2023-08-06,11:28:02.000,218,10973870,13085,0,1691321281,13107.889514289993,91.00631217000046,53562.45618792
2023-08-06,11:28:03.000,218,10973847,13085,0,1691321282,13107.876041670002,91.01336129999981,53562.40029096
2023-08-06,11:28:04.000,218,10973846,13245,0,1691321283,13107.909723219993,91.02745955999853,53562.47016216
2023-08-06,11:28:05.000,218,10973858,12965,0,1691321284,13107.943404769998,90.9992630400011,53562.53304624001
2023-08-06,11:28:06.000,218,10973887,13445,0,1691321285,13107.956877389988,91.01336129999981,53562.50509776
2023-08-06,11:28:07.000,218,10973885,13245,0,1691321286,13107.896250600003,91.04860695000389,53562.43522656001
2023-08-06,11:28:08.000,218,10973894,13205,0,1691321287,13107.896250600003,91.04155782000453,53562.442213680006
2023-08-06,11:28:09.000,218,10973887,13085,0,1691321288,13107.862569049998,91.02041042999917,53562.38631672001
2023-08-06,11:28:10.000,218,10973870,13005,0,1691321289,13107.929932149993,91.01336129999981,53562.53304624001
2023-08-06,11:28:11.000,218,10973884,13285,0,1691321290,13107.929932149993,90.9992630400011,53562.52605912
2023-08-06,11:28:12.000,218,10973885,12965,0,1691321291,13107.909723219993,91.0627052100026,53562.50509776
2023-08-06,11:28:13.000,218,10973913,12925,0,1691321292,13107.977086319988,91.03450868999789,53562.50509776
2023-08-06,11:28:14.000,218,10973896,13165,0,1691321293,13107.963613699998,91.04155782000453,53562.519072
2023-08-06,11:28:15.000,218,10973942,13285,0,1691321294,13107.943404769998,91.05565608000325,53562.49811064
2023-08-06,11:28:16.000,218,10973879,13125,0,1691321295,13107.909723219993,91.00631217000046,53562.51208488001
2023-08-06,11:28:17.000,218,10973847,13325,0,1691321296,13107.916459530003,91.06975434000196,53562.43522656001
2023-08-06,11:28:18.000,218,10973877,13125,0,1691321297,13107.876041670002,91.04155782000453,53562.48413640001
2023-08-06,11:28:19.000,218,10973888,13205,0,1691321298,13107.909723219993,91.02041042999917,53562.59593032
2023-08-06,11:28:20.000,218,10973876,12965,0,1691321299,13107.956877389988,91.02745955999853,53562.60291744001
2023-08-06,11:28:21.000,218,10973875,13165,0,1691321300,13107.970350009993,91.02041042999917,53562.52605912
2023-08-06,11:28:22.000,218,10973886,13165,0,1691321301,13107.970350009993,91.00631217000046,53562.540033360005
2023-08-06,11:28:23.000,218,10973916,12925,0,1691321302,13107.876041670002,91.03450868999789,53562.47714928
2023-08-06,11:28:24.000,218,10973839,13165,0,1691321303,13107.923195839998,90.97811565000302,53562.50509776
2023-08-06,11:28:25.000,218,10973890,13365,0,1691321304,13107.950141079993,90.97106652000366,53562.540033360005
2023-08-06,11:28:26.000,218,10973861,13245,0,1691321305,13107.950141079993,91.00631217000046,53562.54702048
2023-08-06,11:28:27.000,218,10973846,12845,0,1691321306,13107.943404769998,90.9992630400011,53562.45618792
2023-08-06,11:28:28.000,218,10973878,13125,0,1691321307,13107.956877389988,90.9992630400011,53562.56798184
2023-08-06,11:28:29.000,218,10973884,13445,0,1691321308,13107.990558939993,90.9992630400011,53562.57496896
2023-08-06,11:28:30.000,218,10973832,13245,0,1691321309,13108.010767869993,91.01336129999981,53562.52605912
2023-08-06,11:28:31.000,218,10973844,12965,0,1691321310,13107.970350009993,91.01336129999981,53562.491123520005
2023-08-06,11:28:32.000,218,10973850,13125,0,1691321311,13107.990558939993,90.98516478000238,53562.58195608001
2023-08-06,11:28:33.000,218,10973862,13285,0,1691321312,13107.943404769998,91.02745955999853,53562.442213680006
2023-08-06,11:28:34.000,218,10973868,13205,0,1691321313,13107.876041670002,90.99221391000174,53562.36535536001
2023-08-06,11:28:35.000,218,10973871,13205,0,1691321314,13107.936668459988,91.02041042999917,53562.48413640001
2023-08-06,11:28:36.000,218,10973862,12885,0,1691321315,13108.030976799993,90.9992630400011,53562.53304624001
2023-08-06,11:28:37.000,218,10973852,12965,0,1691321316,13108.037713109989,91.00631217000046,53562.54702048
2023-08-06,11:28:38.000,218,10973880,13445,0,1691321317,13108.037713109989,90.9992630400011,53562.57496896
2023-08-06,11:28:39.000,218,10973926,13165,0,1691321318,13107.936668459988,91.02745955999853,53562.47016216
2023-08-06,11:28:40.000,218,10973859,13125,0,1691321319,13107.923195839998,91.01336129999981,53562.43522656001
2023-08-06,11:28:41.000,218,10973851,12885,0,1691321320,13107.977086319988,91.02041042999917,53562.491123520005
2023-08-06,11:28:42.000,218,10973851,13125,0,1691321321,13107.929932149993,91.02041042999917,53562.47714928
2023-08-06,11:28:43.000,218,10973840,13045,0,1691321322,13107.943404769998,91.01336129999981,53562.48413640001
2023-08-06,11:28:44.000,218,10973860,13125,0,1691321323,13107.923195839998,91.02041042999917,53562.52605912
2023-08-06,11:28:45.000,218,10973878,13085,0,1691321324,13108.051185729993,91.00631217000046,53562.52605912
2023-08-06,11:28:46.000,218,10973879,12965,0,1691321325,13108.051185729993,91.01336129999981,53562.53304624001
2023-08-06,11:28:47.000,218,10973874,13285,0,1691321326,13108.024240489998,91.04860695000389,53562.519072
2023-08-06,11:28:48.000,218,10973909,13285,0,1691321327,13107.983822629998,90.9992630400011,53562.47714928
2023-08-06,11:28:49.000,218,10973881,13125,0,1691321328,13108.044449419998,91.00631217000046,53562.55400760001
2023-08-06,11:28:50.000,218,10973853,13285,0,1691321329,13107.977086319988,91.00631217000046,53562.51208488001
2023-08-06,11:28:51.000,218,10973886,13165,0,1691321330,13108.010767869993,91.02745955999853,53562.58195608001
2023-08-06,11:28:52.000,218,10973828,13205,0,1691321331,13108.024240489998,91.00631217000046,53562.56798184
2023-08-06,11:28:53.000,218,10973876,13045,0,1691321332,13108.030976799993,91.02041042999917,53562.48413640001
2023-08-06,11:28:54.000,218,10973877,13085,0,1691321333,13108.037713109989,90.97811565000302,53562.588943200004
2023-08-06,11:28:55.000,218,10973889,13285,0,1691321334,13107.997295249988,90.98516478000238,53562.51208488001
2023-08-06,11:28:56.000,218,10973882,13085,0,1691321335,13108.044449419998,90.97106652000366,53562.50509776
2023-08-06,11:28:57.000,218,10973847,13245,0,1691321336,13107.990558939993,91.00631217000046,53562.491123520005
2023-08-06,11:28:58.000,218,10973913,13165,0,1691321337,13107.977086319988,90.98516478000238,53562.48413640001
2023-08-06,11:28:59.000,218,10973895,13245,0,1691321338,13108.037713109989,90.9992630400011,53562.519072
2023-08-06,11:29:00.000,218,10973862,13085,0,1691321339,13108.084867279998,90.97106652000366,53562.51208488001
2023-08-06,11:29:01.000,218,10973913,13285,0,1691321340,13108.078130969989,90.97106652000366,53562.58195608001
2023-08-06,11:29:02.000,218,10973869,13245,0,1691321341,13108.118548829989,90.97811565000302,53562.55400760001
2023-08-06,11:29:03.000,218,10973878,13085,0,1691321342,13108.051185729993,91.01336129999981,53562.47016216
2023-08-06,11:29:04.000,218,10973870,13285,0,1691321343,13108.017504179988,90.98516478000238,53562.491123520005
2023-08-06,11:29:05.000,218,10973889,12925,0,1691321344,13108.057922039989,90.97811565000302,53562.519072
2023-08-06,11:29:06.000,218,10973880,13005,0,1691321345,13108.064658349998,90.97811565000302,53562.51208488001
2023-08-06,11:29:07.000,218,10973858,13085,0,1691321346,13108.010767869993,90.97106652000366,53562.491123520005
2023-08-06,11:29:08.000,218,10973872,13245,0,1691321347,13108.030976799993,90.97106652000366,53562.51208488001
2023-08-06,11:29:09.000,218,10973898,12965,0,1691321348,13108.105076209999,90.98516478000238,53562.58195608001
2023-08-06,11:29:10.000,218,10973879,13125,0,1691321349,13108.091603589994,90.9499191299983,53562.540033360005
2023-08-06,11:29:11.000,218,10973892,13365,0,1691321350,13108.071394659994,90.99221391000174,53562.52605912
2023-08-06,11:29:12.000,218,10973870,13125,0,1691321351,13108.084867279998,90.97106652000366,53562.49811064
2023-08-06,11:29:13.000,218,10973879,12965,0,1691321352,13108.017504179988,90.97106652000366,53562.43522656001
2023-08-06,11:29:14.000,218,10973892,13285,0,1691321353,13108.057922039989,90.9499191299983,53562.46317504001
2023-08-06,11:29:15.000,218,10973888,13005,0,1691321354,13108.044449419998,90.97106652000366,53562.50509776
2023-08-06,11:29:16.000,218,10973856,13285,0,1691321355,13107.977086319988,90.98516478000238,53562.43522656001
2023-08-06,11:29:17.000,218,10973879,13125,0,1691321356,13108.084867279998,90.94286999999895,53562.55400760001
2023-08-06,11:29:18.000,218,10973908,13325,0,1691321357,13108.091603589994,90.98516478000238,53562.55400760001
2023-08-06,11:29:19.000,218,10973923,13085,0,1691321358,13108.030976799993,90.94286999999895,53562.53304624001
2023-08-06,11:29:20.000,218,10973903,13125,0,1691321359,13107.963613699998,90.95696825999767,53562.421252320004
2023-08-06,11:29:21.000,218,10973856,13405,0,1691321360,13107.997295249988,90.9640173900043,53562.491123520005
2023-08-06,11:29:22.000,218,10973835,13045,0,1691321361,13107.970350009993,90.9640173900043,53562.47016216
2023-08-06,11:29:23.000,218,10973861,13445,0,1691321362,13107.970350009993,90.99221391000174,53562.47714928
2023-08-06,11:29:24.000,218,10973878,12925,0,1691321363,13108.057922039989,90.9640173900043,53562.54702048
2023-08-06,11:29:25.000,218,10973865,13285,0,1691321364,13108.057922039989,90.9640173900043,53562.588943200004
2023-08-06,11:29:26.000,218,10973894,13285,0,1691321365,13108.044449419998,90.93582086999959,53562.55400760001
2023-08-06,11:29:27.000,218,10973901,12965,0,1691321366,13107.970350009993,90.9499191299983,53562.47016216
2023-08-06,11:29:28.000,218,10973918,13165,0,1691321367,13108.024240489998,90.97106652000366,53562.50509776
2023-08-06,11:29:29.000,218,10973856,13045,0,1691321368,13108.078130969989,90.9992630400011,53562.540033360005
2023-08-06,11:29:30.000,218,10973881,13325,0,1691321369,13108.064658349998,90.9499191299983,53562.51208488001
2023-08-06,11:29:31.000,218,10973847,13045,0,1691321370,13108.071394659994,90.9992630400011,53562.56798184
2023-08-06,11:29:32.000,218,10973915,12965,0,1691321371,13108.037713109989,91.00631217000046,53562.47016216
2023-08-06,11:29:33.000,218,10973859,13285,0,1691321372,13108.024240489998,90.9640173900043,53562.50509776
2023-08-06,11:29:34.000,218,10973894,13125,0,1691321373,13108.078130969989,90.95696825999767,53562.588943200004
2023-08-06,11:29:35.000,218,10973912,13325,0,1691321374,13108.078130969989,90.95696825999767,53562.53304624001
2023-08-06,11:29:36.000,218,10973861,12965,0,1691321375,13108.111812519994,90.97811565000302,53562.52605912
2023-08-06,11:29:37.000,218,10973891,13245,0,1691321376,13108.030976799993,90.9499191299983,53562.48413640001
2023-08-06,11:29:38.000,218,10973892,13205,0,1691321377,13108.030976799993,90.97106652000366,53562.53304624001
2023-08-06,11:29:39.000,218,10973862,13165,0,1691321378,13108.071394659994,90.97106652000366,53562.588943200004
2023-08-06,11:29:40.000,218,10973924,13005,0,1691321379,13108.064658349998,90.9499191299983,53562.56798184
2023-08-06,11:29:41.000,218,10973849,13445,0,1691321380,13108.064658349998,90.93582086999959,53562.59593032
2023-08-06,11:29:42.000,218,10973923,13285,0,1691321381,13108.125285139999,90.93582086999959,53562.61689168
2023-08-06,11:29:43.000,218,10973891,13325,0,1691321382,13108.044449419998,90.92877174000023,53562.54702048
2023-08-06,11:29:44.000,218,10973914,13205,0,1691321383,13108.078130969989,90.9499191299983,53562.52605912
2023-08-06,11:29:45.000,218,10973878,12965,0,1691321384,13108.078130969989,90.9640173900043,53562.588943200004
2023-08-06,11:29:46.000,218,10973899,13245,0,1691321385,13108.051185729993,90.94286999999895,53562.53304624001
2023-08-06,11:29:47.000,218,10973860,13085,0,1691321386,13108.017504179988,90.97106652000366,53562.53304624001
2023-08-06,11:29:48.000,218,10973890,13125,0,1691321387,13108.084867279998,90.9640173900043,53562.540033360005
2023-08-06,11:29:49.000,218,10973884,13365,0,1691321388,13108.138757759989,90.91467348000151,53562.59593032
2023-08-06,11:29:50.000,218,10973837,12965,0,1691321389,13108.091603589994,90.94286999999895,53562.56798184
2023-08-06,11:29:51.000,218,10973926,13245,0,1691321390,13108.111812519994,90.94286999999895,53562.56798184
2023-08-06,11:29:52.000,218,10973856,12925,0,1691321391,13108.111812519994,90.9640173900043,53562.540033360005
2023-08-06,11:29:53.000,218,10973884,13205,0,1691321392,13108.064658349998,90.95696825999767,53562.46317504001
2023-08-06,11:29:54.000,218,10973868,12965,0,1691321393,13108.071394659994,90.95696825999767,53562.4492008
2023-08-06,11:29:55.000,218,10973895,13005,0,1691321394,13108.125285139999,90.98516478000238,53562.54702048
2023-08-06,11:29:56.000,218,10973883,13085,0,1691321395,13108.158966689989,90.94286999999895,53562.56099472001
2023-08-06,11:29:57.000,218,10973918,12965,0,1691321396,13108.111812519994,90.9640173900043,53562.59593032
2023-08-06,11:29:58.000,218,10973884,13325,0,1691321397,13108.091603589994,90.97811565000302,53562.540033360005
2023-08-06,11:29:59.000,218,10973888,13045,0,1691321398,13108.098339899989,90.9640173900043,53562.588943200004
2023-08-06,11:30:00.000,218,10973853,13085,0,1691321399,13108.145494069999,90.9640173900043,53562.58195608001
2023-08-06,11:30:01.000,218,10973904,13365,0,1691321400,13108.125285139999,90.95696825999767,53562.6238788
2023-08-06,11:30:02.000,218,10973898,13405,0,1691321401,13108.084867279998,90.97811565000302,53562.55400760001
2023-08-06,11:30:03.000,218,10973902,13285,0,1691321402,13108.084867279998,90.93582086999959,53562.540033360005
2023-08-06,11:30:04.000,218,10973889,13005,0,1691321403,13108.152230379994,90.92172261000087,53562.63086592001
2023-08-06,11:30:05.000,218,10973891,13205,0,1691321404,13108.158966689989,90.95696825999767,53562.588943200004
2023-08-06,11:30:06.000,218,10973894,13125,0,1691321405,13108.152230379994,90.95696825999767,53562.56099472001
2023-08-06,11:30:07.000,218,10973853,13085,0,1691321406,13108.030976799993,90.99221391000174,53562.48413640001
2023-08-06,11:30:08.000,218,10973870,12965,0,1691321407,13108.084867279998,90.9640173900043,53562.49811064
2023-08-06,11:30:09.000,218,10973910,13125,0,1691321408,13108.057922039989,91.01336129999981,53562.57496896
2023-08-06,11:30:10.000,218,10973893,13045,0,1691321409,13108.098339899989,90.95696825999767,53562.55400760001
2023-08-06,11:30:11.000,218,10973893,13085,0,1691321410,13108.098339899989,90.95696825999767,53562.519072
2023-08-06,11:30:12.000,218,10973899,13005,0,1691321411,13108.105076209999,90.97106652000366,53562.59593032
2023-08-06,11:30:13.000,218,10973821,12925,0,1691321412,13108.098339899989,90.9640173900043,53562.58195608001
2023-08-06,11:30:14.000,218,10973901,13365,0,1691321413,13108.17917561999,90.97106652000366,53562.6238788
2023-08-06,11:30:15.000,218,10973882,12925,0,1691321414,13108.118548829989,90.97106652000366,53562.609904560006
2023-08-06,11:30:16.000,218,10973900,12965,0,1691321415,13108.111812519994,90.9640173900043,53562.540033360005
2023-08-06,11:30:17.000,218,10973900,13085,0,1691321416,13108.084867279998,90.97106652000366,53562.54702048
2023-08-06,11:30:18.000,218,10973882,13325,0,1691321417,13108.091603589994,91.00631217000046,53562.540033360005
2023-08-06,11:30:19.000,218,10973860,13005,0,1691321418,13108.152230379994,90.9640173900043,53562.61689168
2023-08-06,11:30:20.000,218,10973870,13205,0,1691321419,13108.145494069999,90.97106652000366,53562.609904560006
2023-08-06,11:30:21.000,218,10973878,13005,0,1691321420,13108.152230379994,90.93582086999959,53562.64484016
2023-08-06,11:30:22.000,218,10973905,13325,0,1691321421,13108.132021449994,90.94286999999895,53562.61689168
2023-08-06,11:30:23.000,218,10973880,13125,0,1691321422,13108.078130969989,90.95696825999767,53562.48413640001
2023-08-06,11:30:24.000,218,10973865,13245,0,1691321423,13108.091603589994,90.94286999999895,53562.52605912
2023-08-06,11:30:25.000,218,10973848,13365,0,1691321424,13108.165702999999,90.90057522000279,53562.588943200004
2023-08-06,11:30:26.000,218,10973910,12925,0,1691321425,13108.132021449994,90.90057522000279,53562.588943200004
2023-08-06,11:30:27.000,218,10973896,13085,0,1691321426,13108.071394659994,90.9640173900043,53562.50509776
2023-08-06,11:30:28.000,218,10973838,12965,0,1691321427,13108.078130969989,90.89352609000343,53562.53304624001
2023-08-06,11:30:29.000,218,10973907,12925,0,1691321428,13108.145494069999,90.9499191299983,53562.64484016
2023-08-06,11:30:30.000,218,10973877,13005,0,1691321429,13108.152230379994,90.95696825999767,53562.61689168
2023-08-06,11:30:31.000,218,10973865,13045,0,1691321430,13108.125285139999,90.94286999999895,53562.54702048
2023-08-06,11:30:32.000,218,10973936,13085,0,1691321431,13108.064658349998,90.9640173900043,53562.53304624001
2023-08-06,11:30:33.000,218,10973872,13125,0,1691321432,13108.091603589994,90.92172261000087,53562.540033360005
2023-08-06,11:30:34.000,218,10973900,13165,0,1691321433,13108.051185729993,90.9499191299983,53562.53304624001
2023-08-06,11:30:35.000,218,10973867,12965,0,1691321434,13108.138757759989,90.92877174000023,53562.53304624001
2023-08-06,11:30:36.000,218,10973885,13365,0,1691321435,13108.132021449994,90.91467348000151,53562.63086592001
2023-08-06,11:30:37.000,218,10973913,13205,0,1691321436,13108.118548829989,90.88647696000407,53562.60291744001
2023-08-06,11:30:38.000,218,10973875,12925,0,1691321437,13108.105076209999,90.91467348000151,53562.56099472001
2023-08-06,11:30:39.000,218,10973847,13405,0,1691321438,13108.091603589994,90.93582086999959,53562.60291744001
2023-08-06,11:30:40.000,218,10973874,13085,0,1691321439,13108.105076209999,90.92877174000023,53562.59593032
2023-08-06,11:30:41.000,218,10973854,12885,0,1691321440,13108.105076209999,90.92877174000023,53562.61689168
2023-08-06,11:30:42.000,218,10973878,13165,0,1691321441,13108.024240489998,90.92172261000087,53562.54702048
2023-08-06,11:30:43.000,218,10973874,12925,0,1691321442,13108.078130969989,90.9499191299983,53562.6238788
2023-08-06,11:30:44.000,218,10973870,12965,0,1691321443,13108.111812519994,90.88647696000407,53562.67278864
2023-08-06,11:30:45.000,218,10973849,13325,0,1691321444,13108.111812519994,90.90762435000215,53562.609904560006
2023-08-06,11:30:46.000,218,10973869,12965,0,1691321445,13108.138757759989,90.90057522000279,53562.63785304
2023-08-06,11:30:47.000,218,10973864,13245,0,1691321446,13108.098339899989,90.90762435000215,53562.609904560006
2023-08-06,11:30:48.000,218,10973898,13005,0,1691321447,13108.105076209999,90.89352609000343,53562.56798184
2023-08-06,11:30:49.000,218,10973859,13245,0,1691321448,13108.030976799993,90.92172261000087,53562.49811064
2023-08-06,11:30:50.000,218,10973863,13005,0,1691321449,13108.024240489998,90.90762435000215,53562.54702048
2023-08-06,11:30:51.000,218,10973845,12725,0,1691321450,13108.111812519994,90.91467348000151,53562.588943200004
2023-08-06,11:30:52.000,218,10973858,13205,0,1691321451,13108.118548829989,90.90762435000215,53562.61689168
2023-08-06,11:30:53.000,218,10973855,13205,0,1691321452,13108.084867279998,90.87942783000472,53562.609904560006
2023-08-06,11:30:54.000,218,10973920,13205,0,1691321453,13108.132021449994,90.87942783000472,53562.658814400005
2023-08-06,11:30:55.000,218,10973897,13245,0,1691321454,13108.091603589994,90.88647696000407,53562.58195608001
2023-08-06,11:30:56.000,218,10973907,12965,0,1691321455,13108.078130969989,90.87237869999808,53562.57496896
2023-08-06,11:30:57.000,218,10973896,12885,0,1691321456,13108.051185729993,90.89352609000343,53562.56798184
2023-08-06,11:30:58.000,218,10973883,13325,0,1691321457,13108.064658349998,90.89352609000343,53562.58195608001
2023-08-06,11:30:59.000,218,10973883,13525,0,1691321458,13108.111812519994,90.85123131,53562.6238788
2023-08-06,11:31:00.000,218,10973914,13005,0,1691321459,13108.172439309994,90.87237869999808,53562.658814400005
2023-08-06,11:31:01.000,218,10973880,13325,0,1691321460,13108.152230379994,90.89352609000343,53562.67278864
2023-08-06,11:31:02.000,218,10973817,12965,0,1691321461,13108.145494069999,90.90057522000279,53562.658814400005
2023-08-06,11:31:03.000,218,10973873,13085,0,1691321462,13108.071394659994,90.92172261000087,53562.57496896
2023-08-06,11:31:04.000,218,10973870,12845,0,1691321463,13108.084867279998,90.92172261000087,53562.59593032
2023-08-06,11:31:05.000,218,10973825,13045,0,1691321464,13108.125285139999,90.90057522000279,53562.61689168
2023-08-06,11:31:06.000,218,10973899,13125,0,1691321465,13108.132021449994,90.88647696000407,53562.67977576001
2023-08-06,11:31:07.000,218,10973809,12885,0,1691321466,13108.078130969989,90.89352609000343,53562.6238788
2023-08-06,11:31:08.000,218,10973836,13525,0,1691321467,13108.084867279998,90.88647696000407,53562.61689168
2023-08-06,11:31:09.000,218,10973893,13285,0,1691321468,13108.111812519994,90.89352609000343,53562.65182728001
2023-08-06,11:31:10.000,218,10973902,13165,0,1691321469,13108.111812519994,90.88647696000407,53562.61689168
2023-08-06,11:31:11.000,218,10973895,13405,0,1691321470,13108.084867279998,90.89352609000343,53562.57496896
2023-08-06,11:31:12.000,218,10973878,13165,0,1691321471,13108.084867279998,90.89352609000343,53562.609904560006
2023-08-06,11:31:13.000,218,10973854,12845,0,1691321472,13108.044449419998,90.90762435000215,53562.540033360005
2023-08-06,11:31:14.000,218,10973895,13605,0,1691321473,13108.064658349998,90.87942783000472,53562.519072
2023-08-06,11:31:15.000,218,10973855,13005,0,1691321474,13108.098339899989,90.88647696000407,53562.57496896
2023-08-06,11:31:16.000,218,10973889,13045,0,1691321475,13108.132021449994,90.90057522000279,53562.658814400005
2023-08-06,11:31:17.000,218,10973864,13245,0,1691321476,13108.118548829989,90.90057522000279,53562.61689168
2023-08-06,11:31:18.000,218,10973930,13205,0,1691321477,13108.132021449994,90.87942783000472,53562.58195608001
2023-08-06,11:31:19.000,218,10973894,13285,0,1691321478,13108.064658349998,90.90057522000279,53562.51208488001
2023-08-06,11:31:20.000,218,10973923,13125,0,1691321479,13108.044449419998,90.88647696000407,53562.57496896
2023-08-06,11:31:21.000,218,10973896,13205,0,1691321480,13108.051185729993,90.91467348000151,53562.57496896
2023-08-06,11:31:22.000,218,10973854,12965,0,1691321481,13108.071394659994,90.92877174000023,53562.50509776
2023-08-06,11:31:23.000,218,10973867,13045,0,1691321482,13108.078130969989,90.93582086999959,53562.519072
2023-08-06,11:31:24.000,218,10973825,13125,0,1691321483,13108.118548829989,90.92172261000087,53562.588943200004
2023-08-06,11:31:25.000,218,10973831,13205,0,1691321484,13108.071394659994,90.92172261000087,53562.55400760001
2023-08-06,11:31:26.000,218,10973934,13445,0,1691321485,13108.091603589994,90.90057522000279,53562.61689168
2023-08-06,11:31:27.000,218,10973884,13085,0,1691321486,13108.017504179988,90.97106652000366,53562.519072
2023-08-06,11:31:28.000,218,10973854,13125,0,1691321487,13108.071394659994,90.94286999999895,53562.59593032
2023-08-06,11:31:29.000,218,10973831,13245,0,1691321488,13108.057922039989,90.95696825999767,53562.56099472001
2023-08-06,11:31:30.000,218,10973888,12965,0,1691321489,13108.024240489998,90.88647696000407,53562.55400760001
2023-08-06,11:31:31.000,218,10973839,13125,0,1691321490,13108.030976799993,90.90762435000215,53562.609904560006
2023-08-06,11:31:32.000,218,10973902,12925,0,1691321491,13108.084867279998,90.92172261000087,53562.58195608001
2023-08-06,11:31:33.000,218,10973882,12885,0,1691321492,13108.010767869993,90.91467348000151,53562.588943200004
2023-08-06,11:31:34.000,218,10973875,13165,0,1691321493,13108.078130969989,90.90057522000279,53562.61689168
2023-08-06,11:31:35.000,218,10973925,13205,0,1691321494,13108.044449419998,90.91467348000151,53562.609904560006
2023-08-06,11:31:36.000,218,10973851,13205,0,1691321495,13108.064658349998,90.91467348000151,53562.58195608001
2023-08-06,11:31:37.000,218,10973888,13005,0,1691321496,13108.044449419998,90.94286999999895,53562.56798184
2023-08-06,11:31:38.000,218,10973901,13205,0,1691321497,13107.977086319988,90.88647696000407,53562.51208488001
2023-08-06,11:31:39.000,218,10973896,13125,0,1691321498,13108.030976799993,90.90762435000215,53562.61689168
2023-08-06,11:31:40.000,218,10973867,13005,0,1691321499,13108.057922039989,90.93582086999959,53562.6238788
2023-08-06,11:31:41.000,218,10973879,13285,0,1691321500,13108.044449419998,90.90762435000215,53562.64484016
2023-08-06,11:31:42.000,218,10973849,12885,0,1691321501,13108.064658349998,90.91467348000151,53562.59593032
2023-08-06,11:31:43.000,218,10973895,13205,0,1691321502,13108.024240489998,90.92172261000087,53562.540033360005
2023-08-06,11:31:44.000,218,10973889,13205,0,1691321503,13107.997295249988,90.91467348000151,53562.56099472001
2023-08-06,11:31:45.000,218,10973867,13245,0,1691321504,13108.017504179988,90.92877174000023,53562.609904560006
2023-08-06,11:31:46.000,218,10973889,12885,0,1691321505,13108.030976799993,90.91467348000151,53562.63785304
2023-08-06,11:31:47.000,218,10973899,13285,0,1691321506,13107.990558939993,90.94286999999895,53562.56798184
2023-08-06,11:31:48.000,218,10973872,13085,0,1691321507,13107.997295249988,90.93582086999959,53562.54702048
2023-08-06,11:31:49.000,218,10973897,12965,0,1691321508,13108.051185729993,90.92172261000087,53562.67977576001
2023-08-06,11:31:50.000,218,10973915,12845,0,1691321509,13108.044449419998,90.92172261000087,53562.63086592001
2023-08-06,11:31:51.000,218,10973920,12965,0,1691321510,13107.990558939993,90.95696825999767,53562.63785304
2023-08-06,11:31:52.000,218,10973866,13005,0,1691321511,13108.051185729993,90.94286999999895,53562.63086592001
2023-08-06,11:31:53.000,218,10973867,12925,0,1691321512,13107.990558939993,90.92877174000023,53562.540033360005
2023-08-06,11:31:54.000,218,10973860,13085,0,1691321513,13107.990558939993,90.89352609000343,53562.50509776
2023-08-06,11:31:55.000,218,10973859,12925,0,1691321514,13108.024240489998,90.9499191299983,53562.6238788
2023-08-06,11:31:56.000,218,10973857,12925,0,1691321515,13108.071394659994,90.90057522000279,53562.63086592001
2023-08-06,11:31:57.000,218,10973897,13325,0,1691321516,13108.051185729993,90.92172261000087,53562.56099472001
2023-08-06,11:31:58.000,218,10973897,12925,0,1691321517,13107.983822629998,90.93582086999959,53562.588943200004
2023-08-06,11:31:59.000,218,10973904,13125,0,1691321518,13108.004031559998,90.9640173900043,53562.59593032
2023-08-06,11:32:00.000,218,10973905,13245,0,1691321519,13108.051185729993,90.92172261000087,53562.56798184
2023-08-06,11:32:01.000,218,10973865,13005,0,1691321520,13108.064658349998,90.92877174000023,53562.63086592001
2023-08-06,11:32:02.000,218,10973869,13085,0,1691321521,13108.004031559998,90.94286999999895,53562.56798184
2023-08-06,11:32:03.000,218,10973904,13405,0,1691321522,13107.963613699998,90.94286999999895,53562.57496896
2023-08-06,11:32:04.000,218,10973863,13045,0,1691321523,13108.057922039989,90.94286999999895,53562.66580152
2023-08-06,11:32:05.000,218,10973884,13205,0,1691321524,13108.030976799993,90.9640173900043,53562.64484016
2023-08-06,11:32:06.000,218,10973852,13285,0,1691321525,13108.091603589994,90.94286999999895,53562.63785304
2023-08-06,11:32:07.000,218,10973894,13205,0,1691321526,13107.956877389988,90.94286999999895,53562.53304624001
2023-08-06,11:32:08.000,218,10973904,12925,0,1691321527,13107.990558939993,90.95696825999767,53562.540033360005
2023-08-06,11:32:09.000,218,10973888,13285,0,1691321528,13108.024240489998,90.92172261000087,53562.6238788
2023-08-06,11:32:10.000,218,10973878,13085,0,1691321529,13108.024240489998,90.92877174000023,53562.609904560006
2023-08-06,11:32:11.000,218,10973890,13285,0,1691321530,13108.004031559998,90.93582086999959,53562.6238788
2023-08-06,11:32:12.000,218,10973879,13205,0,1691321531,13108.017504179988,90.9640173900043,53562.60291744001
2023-08-06,11:32:13.000,218,10973880,13325,0,1691321532,13108.010767869993,90.90762435000215,53562.60291744001
2023-08-06,11:32:14.000,218,10973888,13165,0,1691321533,13108.044449419998,90.89352609000343,53562.65182728001
2023-08-06,11:32:15.000,218,10973914,13245,0,1691321534,13107.997295249988,90.89352609000343,53562.59593032
2023-08-06,11:32:16.000,218,10973919,12965,0,1691321535,13108.030976799993,90.94286999999895,53562.609904560006
2023-08-06,11:32:17.000,218,10973838,13485,0,1691321536,13107.963613699998,90.94286999999895,53562.58195608001
2023-08-06,11:32:18.000,218,10973868,12725,0,1691321537,13107.983822629998,90.97106652000366,53562.519072
2023-08-06,11:32:19.000,218,10973899,13165,0,1691321538,13108.017504179988,90.93582086999959,53562.588943200004
2023-08-06,11:32:20.000,218,10973933,13205,0,1691321539,13108.064658349998,90.92877174000023,53562.63086592001
2023-08-06,11:32:21.000,218,10973869,13125,0,1691321540,13108.044449419998,90.90762435000215,53562.67278864
2023-08-06,11:32:22.000,218,10973914,13325,0,1691321541,13108.071394659994,90.91467348000151,53562.56798184
2023-08-06,11:32:23.000,218,10973923,13045,0,1691321542,13107.977086319988,90.92172261000087,53562.58195608001
2023-08-06,11:32:24.000,218,10973883,13365,0,1691321543,13108.010767869993,90.87942783000472,53562.55400760001
2023-08-06,11:32:25.000,218,10973854,13205,0,1691321544,13108.037713109989,90.90057522000279,53562.56099472001
2023-08-06,11:32:26.000,218,10973879,13125,0,1691321545,13108.030976799993,90.87237869999808,53562.59593032
2023-08-06,11:32:27.000,218,10973837,13325,0,1691321546,13107.970350009993,90.89352609000343,53562.46317504001
2023-08-06,11:32:28.000,218,10973823,13085,0,1691321547,13107.983822629998,90.90762435000215,53562.519072
2023-08-06,11:32:29.000,218,10973874,13085,0,1691321548,13108.010767869993,90.92172261000087,53562.609904560006
2023-08-06,11:32:30.000,218,10973877,13245,0,1691321549,13108.010767869993,90.92172261000087,53562.55400760001
2023-08-06,11:32:31.000,218,10973885,13245,0,1691321550,13107.983822629998,90.90762435000215,53562.51208488001
2023-08-06,11:32:32.000,218,10973929,13285,0,1691321551,13107.963613699998,90.92877174000023,53562.54702048
2023-08-06,11:32:33.000,218,10973859,13445,0,1691321552,13107.936668459988,90.90762435000215,53562.56798184
2023-08-06,11:32:34.000,218,10973913,13125,0,1691321553,13107.963613699998,90.88647696000407,53562.49811064
2023-08-06,11:32:35.000,218,10973851,12925,0,1691321554,13108.030976799993,90.89352609000343,53562.540033360005
2023-08-06,11:32:36.000,218,10973851,13245,0,1691321555,13108.044449419998,90.87237869999808,53562.56099472001
2023-08-06,11:32:37.000,218,10973882,13085,0,1691321556,13107.956877389988,90.89352609000343,53562.56099472001
2023-08-06,11:32:38.000,218,10973903,13365,0,1691321557,13107.936668459988,90.90057522000279,53562.491123520005
2023-08-06,11:32:39.000,218,10973890,13125,0,1691321558,13108.017504179988,90.89352609000343,53562.56099472001
2023-08-06,11:32:40.000,218,10973880,12925,0,1691321559,13108.017504179988,90.90762435000215,53562.540033360005
2023-08-06,11:32:41.000,218,10973855,13285,0,1691321560,13108.004031559998,90.90057522000279,53562.56099472001
2023-08-06,11:32:42.000,218,10973860,13165,0,1691321561,13107.950141079993,90.88647696000407,53562.51208488001
2023-08-06,11:32:43.000,218,10973894,13005,0,1691321562,13107.963613699998,90.87237869999808,53562.55400760001
2023-08-06,11:32:44.000,218,10973883,13165,0,1691321563,13108.057922039989,90.88647696000407,53562.56099472001
2023-08-06,11:32:45.000,218,10973863,12965,0,1691321564,13108.044449419998,90.91467348000151,53562.55400760001
2023-08-06,11:32:46.000,218,10973861,13045,0,1691321565,13108.037713109989,90.92877174000023,53562.54702048
2023-08-06,11:32:47.000,218,10973894,13085,0,1691321566,13107.956877389988,90.93582086999959,53562.47714928
2023-08-06,11:32:48.000,218,10973859,13165,0,1691321567,13108.004031559998,90.93582086999959,53562.47714928
2023-08-06,11:32:49.000,218,10973864,13085,0,1691321568,13108.037713109989,90.92172261000087,53562.55400760001
2023-08-06,11:32:50.000,218,10973889,13165,0,1691321569,13108.017504179988,90.90762435000215,53562.52605912
2023-08-06,11:32:51.000,218,10973896,13125,0,1691321570,13108.024240489998,90.90762435000215,53562.54702048
2023-08-06,11:32:52.000,218,10973873,12765,0,1691321571,13107.990558939993,90.90057522000279,53562.54702048
2023-08-06,11:32:53.000,218,10973886,12885,0,1691321572,13107.977086319988,90.94286999999895,53562.47714928
2023-08-06,11:32:54.000,218,10973891,13085,0,1691321573,13107.950141079993,90.93582086999959,53562.48413640001
2023-08-06,11:32:55.000,218,10973832,13005,0,1691321574,13107.990558939993,90.90057522000279,53562.49811064
2023-08-06,11:32:56.000,218,10973855,13005,0,1691321575,13107.963613699998,90.92172261000087,53562.491123520005
2023-08-06,11:32:57.000,218,10973855,13205,0,1691321576,13107.929932149993,90.92172261000087,53562.43522656001
2023-08-06,11:32:58.000,218,10973879,12965,0,1691321577,13107.923195839998,90.92172261000087,53562.43522656001
2023-08-06,11:32:59.000,218,10973882,13005,0,1691321578,13107.963613699998,90.93582086999959,53562.47016216
2023-08-06,11:33:00.000,218,10973846,13205,0,1691321579,13108.037713109989,90.89352609000343,53562.540033360005
2023-08-06,11:33:01.000,218,10973867,13005,0,1691321580,13108.004031559998,90.90762435000215,53562.491123520005
2023-08-06,11:33:02.000,218,10973851,13045,0,1691321581,13108.004031559998,90.90057522000279,53562.56798184
2023-08-06,11:33:03.000,218,10973883,12925,0,1691321582,13107.943404769998,90.90057522000279,53562.48413640001
2023-08-06,11:33:04.000,218,10973879,12965,0,1691321583,13107.950141079993,90.89352609000343,53562.51208488001
2023-08-06,11:33:05.000,218,10973883,12965,0,1691321584,13107.977086319988,90.88647696000407,53562.491123520005
2023-08-06,11:33:06.000,218,10973843,13165,0,1691321585,13107.950141079993,90.88647696000407,53562.45618792
2023-08-06,11:33:07.000,218,10973914,13125,0,1691321586,13107.916459530003,90.90057522000279,53562.42823944
2023-08-06,11:33:08.000,218,10973891,13205,0,1691321587,13107.923195839998,90.90057522000279,53562.47714928
2023-08-06,11:33:09.000,218,10973850,13365,0,1691321588,13107.970350009993,90.89352609000343,53562.46317504001
2023-08-06,11:33:10.000,218,10973877,12965,0,1691321589,13107.963613699998,90.87237869999808,53562.52605912
2023-08-06,11:33:11.000,218,10973858,13365,0,1691321590,13107.943404769998,90.87942783000472,53562.48413640001
2023-08-06,11:33:12.000,218,10973862,12925,0,1691321591,13107.929932149993,90.83008392000193,53562.47714928
2023-08-06,11:33:13.000,218,10973879,13285,0,1691321592,13107.862569049998,90.86532956999872,53562.47016216
2023-08-06,11:33:14.000,218,10973867,13285,0,1691321593,13107.902986909998,90.83713305000128,53562.3793296
2023-08-06,11:33:15.000,218,10973904,12965,0,1691321594,13107.936668459988,90.86532956999872,53562.51208488001
2023-08-06,11:33:16.000,218,10973906,12965,0,1691321595,13107.950141079993,90.85123131,53562.52605912
2023-08-06,11:33:17.000,218,10973851,12925,0,1691321596,13107.909723219993,90.87237869999808,53562.442213680006
2023-08-06,11:33:18.000,218,10973878,12925,0,1691321597,13107.882777979998,90.80893653000385,53562.421252320004
2023-08-06,11:33:19.000,218,10973895,13125,0,1691321598,13107.876041670002,90.87942783000472,53562.491123520005
2023-08-06,11:33:20.000,218,10973910,13005,0,1691321599,13107.936668459988,90.86532956999872,53562.48413640001
2023-08-06,11:33:21.000,218,10973874,13165,0,1691321600,13107.936668459988,90.88647696000407,53562.491123520005
2023-08-06,11:33:22.000,218,10973899,13285,0,1691321601,13107.849096429993,90.87237869999808,53562.40727808
2023-08-06,11:33:23.000,218,10973888,13005,0,1691321602,13107.862569049998,90.86532956999872,53562.47016216
2023-08-06,11:33:24.000,218,10973844,13005,0,1691321603,13107.943404769998,90.83713305000128,53562.49811064
2023-08-06,11:33:25.000,218,10973842,12925,0,1691321604,13107.909723219993,90.85123131,53562.51208488001
2023-08-06,11:33:26.000,218,10973881,13285,0,1691321605,13107.882777979998,90.85123131,53562.53304624001
2023-08-06,11:33:27.000,218,10973916,13085,0,1691321606,13107.801942259997,90.90057522000279,53562.41426520001
2023-08-06,11:33:28.000,218,10973905,13365,0,1691321607,13107.808678569992,90.87237869999808,53562.47714928
2023-08-06,11:33:29.000,218,10973884,12965,0,1691321608,13107.828887499993,90.87942783000472,53562.48413640001
2023-08-06,11:33:30.000,218,10973880,13045,0,1691321609,13107.849096429993,90.85828043999936,53562.540033360005
2023-08-06,11:33:31.000,218,10973890,13085,0,1691321610,13107.862569049998,90.87237869999808,53562.491123520005
2023-08-06,11:33:32.000,218,10973897,12965,0,1691321611,13107.815414880002,90.86532956999872,53562.442213680006
2023-08-06,11:33:33.000,218,10973875,13005,0,1691321612,13107.788469639992,90.86532956999872,53562.47016216
2023-08-06,11:33:34.000,218,10973900,13005,0,1691321613,13107.869305359993,90.82303479000257,53562.55400760001
2023-08-06,11:33:35.000,218,10973925,12925,0,1691321614,13107.835623810002,90.86532956999872,53562.49811064
2023-08-06,11:33:36.000,218,10973897,13005,0,1691321615,13107.849096429993,90.87237869999808,53562.42823944
2023-08-06,11:33:37.000,218,10973866,13125,0,1691321616,13107.815414880002,90.84418218000064,53562.43522656001
2023-08-06,11:33:38.000,218,10973884,13125,0,1691321617,13107.808678569992,90.83713305000128,53562.47714928
2023-08-06,11:33:39.000,218,10973882,13125,0,1691321618,13107.849096429993,90.89352609000343,53562.442213680006
2023-08-06,11:33:40.000,218,10973872,13125,0,1691321619,13107.909723219993,90.84418218000064,53562.49811064
2023-08-06,11:33:41.000,218,10973905,13085,0,1691321620,13107.849096429993,90.85123131,53562.52605912
2023-08-06,11:33:42.000,218,10973908,13125,0,1691321621,13107.835623810002,90.85828043999936,53562.52605912
2023-08-06,11:33:43.000,218,10973926,13205,0,1691321622,13107.741315469997,90.89352609000343,53562.38631672001
2023-08-06,11:33:44.000,218,10973915,12845,0,1691321623,13107.748051779992,90.86532956999872,53562.42823944
2023-08-06,11:33:45.000,218,10973873,13285,0,1691321624,13107.795205950002,90.88647696000407,53562.46317504001
2023-08-06,11:33:46.000,218,10973890,13325,0,1691321625,13107.828887499993,90.85828043999936,53562.442213680006
2023-08-06,11:33:47.000,218,10973872,13245,0,1691321626,13107.795205950002,90.92172261000087,53562.45618792
2023-08-06,11:33:48.000,218,10973851,13165,0,1691321627,13107.815414880002,90.85828043999936,53562.47016216
2023-08-06,11:33:49.000,218,10973867,13565,0,1691321628,13107.795205950002,90.87942783000472,53562.50509776
2023-08-06,11:33:50.000,218,10973937,13125,0,1691321629,13107.795205950002,90.86532956999872,53562.47714928
2023-08-06,11:33:51.000,218,10973903,13285,0,1691321630,13107.761524399997,90.87237869999808,53562.45618792
2023-08-06,11:33:52.000,218,10973859,13245,0,1691321631,13107.774997020002,90.85123131,53562.48413640001
2023-08-06,11:33:53.000,218,10973878,13005,0,1691321632,13107.687424989992,90.87942783000472,53562.3094584
2023-08-06,11:33:54.000,218,10973926,12925,0,1691321633,13107.721106539997,90.90057522000279,53562.35836824
2023-08-06,11:33:55.000,218,10973901,13165,0,1691321634,13107.781733329997,90.90762435000215,53562.42823944
2023-08-06,11:33:56.000,218,10973810,13125,0,1691321635,13107.781733329997,90.90057522000279,53562.4492008
2023-08-06,11:33:57.000,218,10973891,13005,0,1691321636,13107.781733329997,90.90057522000279,53562.40727808
2023-08-06,11:33:58.000,218,10973909,13245,0,1691321637,13107.774997020002,90.91467348000151,53562.43522656001
2023-08-06,11:33:59.000,218,10973940,13045,0,1691321638,13107.768260709992,90.93582086999959,53562.43522656001
2023-08-06,11:34:00.000,218,10973850,13205,0,1691321639,13107.795205950002,90.91467348000151,53562.47016216
2023-08-06,11:34:01.000,218,10973878,13325,0,1691321640,13107.754788090002,90.92877174000023,53562.41426520001
2023-08-06,11:34:02.000,218,10973869,12965,0,1691321641,13107.714370230002,90.91467348000151,53562.35138112
2023-08-06,11:34:03.000,218,10973859,12925,0,1691321642,13107.741315469997,90.95696825999767,53562.3793296
2023-08-06,11:34:04.000,218,10973874,13085,0,1691321643,13107.801942259997,90.92172261000087,53562.4492008
2023-08-06,11:34:05.000,218,10973841,13165,0,1691321644,13107.754788090002,90.92877174000023,53562.442213680006
2023-08-06,11:34:06.000,218,10973911,12885,0,1691321645,13107.781733329997,90.90057522000279,53562.421252320004
2023-08-06,11:34:07.000,218,10973912,13165,0,1691321646,13107.727842849992,90.92877174000023,53562.33041976
2023-08-06,11:34:08.000,218,10973876,13405,0,1691321647,13107.761524399997,90.91467348000151,53562.40029096
2023-08-06,11:34:09.000,218,10973841,12845,0,1691321648,13107.774997020002,90.88647696000407,53562.43522656001
2023-08-06,11:34:10.000,218,10973855,13085,0,1691321649,13107.781733329997,90.89352609000343,53562.40029096
2023-08-06,11:34:11.000,218,10973875,12845,0,1691321650,13107.788469639992,90.91467348000151,53562.38631672001
2023-08-06,11:34:12.000,218,10973892,13005,0,1691321651,13107.761524399997,90.88647696000407,53562.35138112
2023-08-06,11:34:13.000,218,10973828,13245,0,1691321652,13107.774997020002,90.91467348000151,53562.372342480005
2023-08-06,11:34:14.000,218,10973932,12925,0,1691321653,13107.822151189997,90.92877174000023,53562.43522656001
2023-08-06,11:34:15.000,218,10973906,13245,0,1691321654,13107.774997020002,90.92172261000087,53562.41426520001
2023-08-06,11:34:16.000,218,10973870,13045,0,1691321655,13107.774997020002,90.90762435000215,53562.34439400001
2023-08-06,11:34:17.000,218,10973898,13005,0,1691321656,13107.741315469997,90.90762435000215,53562.274522800006
2023-08-06,11:34:18.000,218,10973875,12885,0,1691321657,13107.714370230002,90.92172261000087,53562.28849704
2023-08-06,11:34:19.000,218,10973898,13045,0,1691321658,13107.801942259997,90.92172261000087,53562.35836824
2023-08-06,11:34:20.000,218,10973875,13245,0,1691321659,13107.842360119997,90.95696825999767,53562.372342480005
2023-08-06,11:34:21.000,218,10973813,13045,0,1691321660,13107.815414880002,90.91467348000151,53562.34439400001
2023-08-06,11:34:22.000,218,10973839,12805,0,1691321661,13107.822151189997,90.91467348000151,53562.40029096
2023-08-06,11:34:23.000,218,10973912,13365,0,1691321662,13107.714370230002,90.92877174000023,53562.28150992
2023-08-06,11:34:24.000,218,10973912,13085,0,1691321663,13107.754788090002,90.92877174000023,53562.35138112
2023-08-06,11:34:25.000,218,10973819,13285,0,1691321664,13107.788469639992,90.92877174000023,53562.421252320004
2023-08-06,11:34:26.000,218,10973883,13125,0,1691321665,13107.761524399997,90.90057522000279,53562.36535536001
2023-08-06,11:34:27.000,218,10973849,13285,0,1691321666,13107.754788090002,90.92172261000087,53562.30247128
2023-08-06,11:34:28.000,218,10973885,12925,0,1691321667,13107.761524399997,90.94286999999895,53562.30247128
2023-08-06,11:34:29.000,218,10973889,12845,0,1691321668,13107.801942259997,90.94286999999895,53562.33740688
2023-08-06,11:34:30.000,218,10973890,13365,0,1691321669,13107.822151189997,90.91467348000151,53562.3094584
2023-08-06,11:34:31.000,218,10973876,13085,0,1691321670,13107.808678569992,90.92172261000087,53562.35836824
2023-08-06,11:34:32.000,218,10973864,13325,0,1691321671,13107.808678569992,90.93582086999959,53562.35138112
2023-08-06,11:34:33.000,218,10973850,13165,0,1691321672,13107.734579160002,90.94286999999895,53562.28849704
2023-08-06,11:34:34.000,218,10973858,13005,0,1691321673,13107.734579160002,90.9499191299983,53562.29548416001
2023-08-06,11:34:35.000,218,10973884,13085,0,1691321674,13107.808678569992,90.97811565000302,53562.35836824
2023-08-06,11:34:36.000,218,10973899,12965,0,1691321675,13107.849096429993,90.9499191299983,53562.3793296
2023-08-06,11:34:37.000,218,10973894,13125,0,1691321676,13107.795205950002,90.95696825999767,53562.323432640005
2023-08-06,11:34:38.000,218,10973909,13245,0,1691321677,13107.761524399997,90.97106652000366,53562.28849704
2023-08-06,11:34:39.000,218,10973874,13405,0,1691321678,13107.808678569992,90.9640173900043,53562.35138112
2023-08-06,11:34:40.000,218,10973904,13285,0,1691321679,13107.801942259997,90.9499191299983,53562.28849704
2023-08-06,11:34:41.000,218,10973877,13245,0,1691321680,13107.781733329997,90.9640173900043,53562.3094584
2023-08-06,11:34:42.000,218,10973890,12805,0,1691321681,13107.734579160002,90.95696825999767,53562.28849704
2023-08-06,11:34:43.000,218,10973909,13085,0,1691321682,13107.761524399997,90.94286999999895,53562.28849704
2023-08-06,11:34:44.000,218,10973882,13125,0,1691321683,13107.855832740002,90.9640173900043,53562.34439400001
2023-08-06,11:34:45.000,218,10973928,13165,0,1691321684,13107.828887499993,90.9640173900043,53562.33740688
2023-08-06,11:34:46.000,218,10973919,13045,0,1691321685,13107.815414880002,90.95696825999767,53562.33740688
2023-08-06,11:34:47.000,218,10973897,13285,0,1691321686,13107.768260709992,90.95696825999767,53562.35836824
2023-08-06,11:34:48.000,218,10973900,13245,0,1691321687,13107.714370230002,91.01336129999981,53562.23260008
2023-08-06,11:34:49.000,218,10973882,12965,0,1691321688,13107.788469639992,90.97106652000366,53562.28150992
2023-08-06,11:34:50.000,218,10973867,13205,0,1691321689,13107.815414880002,90.97811565000302,53562.33041976
2023-08-06,11:34:51.000,218,10973888,13005,0,1691321690,13107.801942259997,90.9992630400011,53562.35138112
2023-08-06,11:34:52.000,218,10973851,13285,0,1691321691,13107.815414880002,90.98516478000238,53562.26753568001
2023-08-06,11:34:53.000,218,10973865,13325,0,1691321692,13107.781733329997,91.00631217000046,53562.274522800006
2023-08-06,11:34:54.000,218,10973831,12765,0,1691321693,13107.842360119997,90.98516478000238,53562.31644552001
2023-08-06,11:34:55.000,218,10973928,13085,0,1691321694,13107.808678569992,90.99221391000174,53562.31644552001
2023-08-06,11:34:56.000,218,10973896,13285,0,1691321695,13107.801942259997,90.9640173900043,53562.33041976
2023-08-06,11:34:57.000,218,10973861,13285,0,1691321696,13107.754788090002,90.9640173900043,53562.24657432001
2023-08-06,11:34:58.000,218,10973849,13245,0,1691321697,13107.754788090002,90.99221391000174,53562.24657432001
2023-08-06,11:34:59.000,218,10973886,12965,0,1691321698,13107.768260709992,91.00631217000046,53562.21862584001
2023-08-06,11:35:00.000,218,10973867,12965,0,1691321699,13107.855832740002,90.9992630400011,53562.35138112
2023-08-06,11:35:01.000,218,10973847,13125,0,1691321700,13107.855832740002,90.98516478000238,53562.35836824
2023-08-06,11:35:02.000,218,10973884,13125,0,1691321701,13107.862569049998,90.97811565000302,53562.36535536001
2023-08-06,11:35:03.000,218,10973915,13165,0,1691321702,13107.788469639992,90.95696825999767,53562.21163872
2023-08-06,11:35:04.000,218,10973891,12645,0,1691321703,13107.795205950002,90.99221391000174,53562.3094584
2023-08-06,11:35:05.000,218,10973882,13405,0,1691321704,13107.855832740002,90.9992630400011,53562.3793296
2023-08-06,11:35:06.000,218,10973889,13125,0,1691321705,13107.889514289993,90.97811565000302,53562.28849704
2023-08-06,11:35:07.000,218,10973869,13325,0,1691321706,13107.849096429993,90.97811565000302,53562.28150992
2023-08-06,11:35:08.000,218,10973923,12845,0,1691321707,13107.842360119997,90.97811565000302,53562.29548416001
2023-08-06,11:35:09.000,218,10973899,13285,0,1691321708,13107.923195839998,90.97106652000366,53562.3793296
2023-08-06,11:35:10.000,218,10973874,13125,0,1691321709,13107.916459530003,90.98516478000238,53562.35836824
2023-08-06,11:35:11.000,218,10973875,13325,0,1691321710,13107.862569049998,90.97811565000302,53562.274522800006
2023-08-06,11:35:12.000,218,10973878,12925,0,1691321711,13107.889514289993,90.98516478000238,53562.36535536001
2023-08-06,11:35:13.000,218,10973879,13165,0,1691321712,13107.862569049998,91.01336129999981,53562.29548416001
2023-08-06,11:35:14.000,218,10973858,13125,0,1691321713,13107.828887499993,91.00631217000046,53562.22561296001
2023-08-06,11:35:15.000,218,10973845,13085,0,1691321714,13107.916459530003,90.9992630400011,53562.35138112
2023-08-06,11:35:16.000,218,10973862,13085,0,1691321715,13107.909723219993,90.97811565000302,53562.35836824
2023-08-06,11:35:17.000,218,10973880,13165,0,1691321716,13107.936668459988,91.00631217000046,53562.36535536001
2023-08-06,11:35:18.000,218,10973856,12965,0,1691321717,13107.909723219993,90.9992630400011,53562.31644552001
2023-08-06,11:35:19.000,218,10973838,12885,0,1691321718,13107.902986909998,91.00631217000046,53562.30247128
2023-08-06,11:35:20.000,218,10973914,13205,0,1691321719,13107.923195839998,90.9992630400011,53562.34439400001
2023-08-06,11:35:21.000,218,10973831,13245,0,1691321720,13107.929932149993,91.00631217000046,53562.35138112
2023-08-06,11:35:22.000,218,10973854,13245,0,1691321721,13107.882777979998,91.02745955999853,53562.28150992
2023-08-06,11:35:23.000,218,10973845,13285,0,1691321722,13107.916459530003,91.02041042999917,53562.33740688
2023-08-06,11:35:24.000,218,10973883,13125,0,1691321723,13107.936668459988,91.00631217000046,53562.38631672001
2023-08-06,11:35:25.000,218,10973891,13165,0,1691321724,13107.956877389988,91.02041042999917,53562.39330384001
2023-08-06,11:35:26.000,218,10973889,12925,0,1691321725,13107.977086319988,91.04155782000453,53562.35138112
2023-08-06,11:35:27.000,218,10973902,13405,0,1691321726,13107.876041670002,91.05565608000325,53562.26753568001
2023-08-06,11:35:28.000,218,10973922,13325,0,1691321727,13107.902986909998,91.02041042999917,53562.33740688
2023-08-06,11:35:29.000,218,10973912,13245,0,1691321728,13107.936668459988,91.03450868999789,53562.323432640005
2023-08-06,11:35:30.000,218,10973862,13125,0,1691321729,13107.923195839998,91.0627052100026,53562.35138112
2023-08-06,11:35:31.000,218,10973904,13405,0,1691321730,13107.936668459988,91.0627052100026,53562.33041976
2023-08-06,11:35:32.000,218,10973857,12845,0,1691321731,13107.923195839998,91.0627052100026,53562.33041976
2023-08-06,11:35:33.000,218,10973914,12925,0,1691321732,13107.909723219993,91.07680347000132,53562.34439400001
2023-08-06,11:35:34.000,218,10973830,13005,0,1691321733,13107.963613699998,91.04860695000389,53562.35836824
2023-08-06,11:35:35.000,218,10973898,13205,0,1691321734,13107.916459530003,91.07680347000132,53562.33041976
2023-08-06,11:35:36.000,218,10973883,12885,0,1691321735,13107.943404769998,91.04155782000453,53562.38631672001
2023-08-06,11:35:37.000,218,10973871,13005,0,1691321736,13107.869305359993,91.0979508599994,53562.26753568001
2023-08-06,11:35:38.000,218,10973845,13005,0,1691321737,13107.882777979998,91.0979508599994,53562.22561296001
2023-08-06,11:35:39.000,218,10973888,13165,0,1691321738,13107.983822629998,91.14729477000219,53562.35138112
2023-08-06,11:35:40.000,218,10973856,13205,0,1691321739,13107.977086319988,91.10499998999876,53562.36535536001
2023-08-06,11:35:41.000,218,10973872,13245,0,1691321740,13107.977086319988,91.09090173000004,53562.33740688
2023-08-06,11:35:42.000,218,10973889,13405,0,1691321741,13107.983822629998,91.0979508599994,53562.34439400001
2023-08-06,11:35:43.000,218,10973885,13125,0,1691321742,13107.902986909998,91.12614738000411,53562.26054856
2023-08-06,11:35:44.000,218,10973893,12925,0,1691321743,13107.923195839998,91.11204911999812,53562.29548416001
2023-08-06,11:35:45.000,218,10973863,13085,0,1691321744,13107.970350009993,91.11204911999812,53562.35138112
2023-08-06,11:35:46.000,218,10973887,12925,0,1691321745,13107.990558939993,91.12614738000411,53562.38631672001
2023-08-06,11:35:47.000,218,10973885,12965,0,1691321746,13107.936668459988,91.15434390000155,53562.26753568001
2023-08-06,11:35:48.000,218,10973873,13005,0,1691321747,13107.943404769998,91.16844216000027,53562.28150992
2023-08-06,11:35:49.000,218,10973907,13165,0,1691321748,13108.010767869993,91.16139303000091,53562.33740688
2023-08-06,11:35:50.000,218,10973888,13125,0,1691321749,13108.010767869993,91.15434390000155,53562.42823944
2023-08-06,11:35:51.000,218,10973900,13245,0,1691321750,13108.010767869993,91.17549128999963,53562.34439400001
2023-08-06,11:35:52.000,218,10973915,13005,0,1691321751,13107.990558939993,91.11909825000475,53562.323432640005
2023-08-06,11:35:53.000,218,10973886,12885,0,1691321752,13107.929932149993,91.17549128999963,53562.28849704
2023-08-06,11:35:54.000,218,10973869,12885,0,1691321753,13107.909723219993,91.17549128999963,53562.28849704
2023-08-06,11:35:55.000,218,10973892,12925,0,1691321754,13107.983822629998,91.16139303000091,53562.372342480005
2023-08-06,11:35:56.000,218,10973857,13205,0,1691321755,13107.997295249988,91.12614738000411,53562.40029096
2023-08-06,11:35:57.000,218,10973901,13005,0,1691321756,13107.990558939993,91.18958954999835,53562.36535536001
2023-08-06,11:35:58.000,218,10973896,13125,0,1691321757,13107.963613699998,91.16139303000091,53562.33041976
2023-08-06,11:35:59.000,218,10973917,13205,0,1691321758,13107.990558939993,91.18958954999835,53562.38631672001
2023-08-06,11:36:00.000,218,10973895,13165,0,1691321759,13108.037713109989,91.14024564000283,53562.40029096
2023-08-06,11:36:01.000,218,10973882,12925,0,1691321760,13108.010767869993,91.16844216000027,53562.323432640005
2023-08-06,11:36:02.000,218,10973836,13365,0,1691321761,13107.929932149993,91.16844216000027,53562.3094584
2023-08-06,11:36:03.000,218,10973917,13125,0,1691321762,13107.950141079993,91.17549128999963,53562.35138112
2023-08-06,11:36:04.000,218,10973881,13525,0,1691321763,13107.970350009993,91.1966386799977,53562.35138112
2023-08-06,11:36:05.000,218,10973888,13005,0,1691321764,13107.997295249988,91.2107369400037,53562.42823944
2023-08-06,11:36:06.000,218,10973924,13165,0,1691321765,13108.004031559998,91.17549128999963,53562.39330384001
2023-08-06,11:36:07.000,218,10973895,13085,0,1691321766,13107.977086319988,91.20368781000434,53562.3793296
2023-08-06,11:36:08.000,218,10973857,13205,0,1691321767,13107.943404769998,91.21778607000306,53562.34439400001
2023-08-06,11:36:09.000,218,10973897,13325,0,1691321768,13107.936668459988,91.22483520000242,53562.323432640005
2023-08-06,11:36:10.000,218,10973865,13205,0,1691321769,13107.956877389988,91.2107369400037,53562.372342480005
2023-08-06,11:36:11.000,218,10973849,13165,0,1691321770,13107.956877389988,91.23893346000114,53562.38631672001
2023-08-06,11:36:12.000,218,10973913,12925,0,1691321771,13107.970350009993,91.2107369400037,53562.38631672001
2023-08-06,11:36:13.000,218,10973909,13125,0,1691321772,13107.929932149993,91.23893346000114,53562.33041976
2023-08-06,11:36:14.000,218,10973890,13285,0,1691321773,13108.010767869993,91.2107369400037,53562.39330384001
2023-08-06,11:36:15.000,218,10973915,13165,0,1691321774,13107.970350009993,91.23893346000114,53562.34439400001
2023-08-06,11:36:16.000,218,10973858,13605,0,1691321775,13107.997295249988,91.2459825900005,53562.36535536001
2023-08-06,11:36:17.000,218,10973887,13085,0,1691321776,13107.929932149993,91.26712997999857,53562.323432640005
2023-08-06,11:36:18.000,218,10973871,13125,0,1691321777,13107.916459530003,91.2459825900005,53562.274522800006
2023-08-06,11:36:19.000,218,10973856,13405,0,1691321778,13107.970350009993,91.25303171999985,53562.372342480005
2023-08-06,11:36:20.000,218,10973876,12925,0,1691321779,13108.017504179988,91.26712997999857,53562.40029096
2023-08-06,11:36:21.000,218,10973906,13165,0,1691321780,13107.997295249988,91.26008084999921,53562.42823944
2023-08-06,11:36:22.000,218,10973914,13445,0,1691321781,13107.983822629998,91.25303171999985,53562.3793296
2023-08-06,11:36:23.000,218,10973885,12925,0,1691321782,13107.896250600003,91.28122824000457,53562.3094584
2023-08-06,11:36:24.000,218,10973894,13085,0,1691321783,13107.943404769998,91.26008084999921,53562.35138112
2023-08-06,11:36:25.000,218,10973925,13325,0,1691321784,13107.970350009993,91.28122824000457,53562.36535536001
2023-08-06,11:36:26.000,218,10973884,13005,0,1691321785,13107.983822629998,91.25303171999985,53562.35138112
2023-08-06,11:36:27.000,218,10973880,12685,0,1691321786,13107.909723219993,91.27417910999793,53562.3094584
2023-08-06,11:36:28.000,218,10973906,13005,0,1691321787,13107.950141079993,91.28122824000457,53562.31644552001
2023-08-06,11:36:29.000,218,10973891,12765,0,1691321788,13108.051185729993,91.26712997999857,53562.41426520001
2023-08-06,11:36:30.000,218,10973890,13125,0,1691321789,13108.051185729993,91.27417910999793,53562.39330384001
2023-08-06,11:36:31.000,218,10973904,13245,0,1691321790,13107.990558939993,91.309424760002,53562.33041976
2023-08-06,11:36:32.000,218,10973934,13005,0,1691321791,13108.037713109989,91.26008084999921,53562.372342480005
2023-08-06,11:36:33.000,218,10973854,13125,0,1691321792,13107.929932149993,91.28122824000457,53562.30247128
2023-08-06,11:36:34.000,218,10973890,13005,0,1691321793,13107.936668459988,91.26008084999921,53562.33041976
2023-08-06,11:36:35.000,218,10973903,12925,0,1691321794,13107.997295249988,91.309424760002,53562.4492008
2023-08-06,11:36:36.000,218,10973905,13245,0,1691321795,13107.983822629998,91.26008084999921,53562.39330384001
2023-08-06,11:36:37.000,218,10973855,13085,0,1691321796,13107.983822629998,91.30237563000264,53562.372342480005
2023-08-06,11:36:38.000,218,10973849,13165,0,1691321797,13107.950141079993,91.26712997999857,53562.372342480005
2023-08-06,11:36:39.000,218,10973887,13125,0,1691321798,13107.956877389988,91.28122824000457,53562.40727808
2023-08-06,11:36:40.000,218,10973895,12765,0,1691321799,13107.963613699998,91.2459825900005,53562.372342480005
2023-08-06,11:36:41.000,218,10973873,12965,0,1691321800,13108.024240489998,91.27417910999793,53562.33041976
2023-08-06,11:36:42.000,218,10973889,13085,0,1691321801,13107.956877389988,91.28827737000393,53562.34439400001
2023-08-06,11:36:43.000,218,10973864,13005,0,1691321802,13107.983822629998,91.309424760002,53562.35138112
2023-08-06,11:36:44.000,218,10973859,12965,0,1691321803,13108.071394659994,91.309424760002,53562.41426520001
2023-08-06,11:36:45.000,218,10973884,13005,0,1691321804,13108.024240489998,91.26712997999857,53562.36535536001
2023-08-06,11:36:46.000,218,10973898,12885,0,1691321805,13108.024240489998,91.2459825900005,53562.372342480005
2023-08-06,11:36:47.000,218,10973896,12925,0,1691321806,13107.990558939993,91.28122824000457,53562.30247128
2023-08-06,11:36:48.000,218,10973896,13605,0,1691321807,13108.010767869993,91.26008084999921,53562.372342480005
2023-08-06,11:36:49.000,218,10973898,13325,0,1691321808,13108.004031559998,91.28122824000457,53562.38631672001
2023-08-06,11:36:50.000,218,10973909,12925,0,1691321809,13108.017504179988,91.26712997999857,53562.38631672001
2023-08-06,11:36:51.000,218,10973852,12885,0,1691321810,13108.024240489998,91.27417910999793,53562.40029096
2023-08-06,11:36:52.000,218,10973876,12765,0,1691321811,13108.017504179988,91.27417910999793,53562.35836824
2023-08-06,11:36:53.000,218,10973920,13205,0,1691321812,13107.983822629998,91.309424760002,53562.31644552001
2023-08-06,11:36:54.000,218,10973920,13165,0,1691321813,13108.044449419998,91.26712997999857,53562.40029096
2023-08-06,11:36:55.000,218,10973897,13525,0,1691321814,13108.004031559998,91.26008084999921,53562.39330384001
2023-08-06,11:36:56.000,218,10973895,13245,0,1691321815,13107.950141079993,91.30237563000264,53562.323432640005
2023-08-06,11:36:57.000,218,10973892,13085,0,1691321816,13107.909723219993,91.28827737000393,53562.29548416001
2023-08-06,11:36:58.000,218,10973839,13285,0,1691321817,13107.869305359993,91.28827737000393,53562.274522800006
2023-08-06,11:36:59.000,218,10973867,13085,0,1691321818,13107.950141079993,91.27417910999793,53562.39330384001
2023-08-06,11:37:00.000,218,10973848,13165,0,1691321819,13108.010767869993,91.28827737000393,53562.39330384001
2023-08-06,11:37:01.000,218,10973918,13205,0,1691321820,13107.990558939993,91.29532650000328,53562.38631672001
2023-08-06,11:37:02.000,218,10973879,13085,0,1691321821,13107.977086319988,91.309424760002,53562.39330384001
2023-08-06,11:37:03.000,218,10973919,13125,0,1691321822,13107.889514289993,91.29532650000328,53562.3094584
2023-08-06,11:37:04.000,218,10973851,13125,0,1691321823,13107.929932149993,91.28122824000457,53562.34439400001
2023-08-06,11:37:05.000,218,10973907,12765,0,1691321824,13107.889514289993,91.33057215000008,53562.28849704
2023-08-06,11:37:06.000,218,10973892,13085,0,1691321825,13107.936668459988,91.28827737000393,53562.34439400001
2023-08-06,11:37:07.000,218,10973873,13125,0,1691321826,13107.977086319988,91.28122824000457,53562.41426520001
2023-08-06,11:37:08.000,218,10973860,12925,0,1691321827,13107.923195839998,91.33762127999944,53562.33041976
2023-08-06,11:37:09.000,218,10973897,13085,0,1691321828,13107.943404769998,91.33762127999944,53562.3793296
2023-08-06,11:37:10.000,218,10973901,13245,0,1691321829,13107.956877389988,91.33762127999944,53562.3793296
2023-08-06,11:37:11.000,218,10973899,13125,0,1691321830,13107.943404769998,91.37286693000351,53562.39330384001
2023-08-06,11:37:12.000,218,10973899,12885,0,1691321831,13107.990558939993,91.33057215000008,53562.36535536001
2023-08-06,11:37:13.000,218,10973900,13125,0,1691321832,13107.916459530003,91.37991606000287,53562.33740688
2023-08-06,11:37:14.000,218,10973863,12965,0,1691321833,13107.882777979998,91.37286693000351,53562.33740688
2023-08-06,11:37:15.000,218,10973864,13125,0,1691321834,13107.923195839998,91.3446704099988,53562.41426520001
2023-08-06,11:37:16.000,218,10973850,12925,0,1691321835,13108.004031559998,91.29532650000328,53562.40029096
2023-08-06,11:37:17.000,218,10973896,13125,0,1691321836,13107.936668459988,91.32352302000072,53562.3793296
2023-08-06,11:37:18.000,218,10973905,13245,0,1691321837,13107.943404769998,91.309424760002,53562.31644552001
2023-08-06,11:37:19.000,218,10973896,12805,0,1691321838,13107.909723219993,91.30237563000264,53562.34439400001
2023-08-06,11:37:20.000,218,10973887,13205,0,1691321839,13107.950141079993,91.31647389000136,53562.35138112
2023-08-06,11:37:21.000,218,10973875,13165,0,1691321840,13107.963613699998,91.309424760002,53562.38631672001
2023-08-06,11:37:22.000,218,10973874,13085,0,1691321841,13107.916459530003,91.3446704099988,53562.3094584
2023-08-06,11:37:23.000,218,10973864,13165,0,1691321842,13107.902986909998,91.3446704099988,53562.323432640005
2023-08-06,11:37:24.000,218,10973880,13125,0,1691321843,13107.916459530003,91.33762127999944,53562.323432640005
2023-08-06,11:37:25.000,218,10973889,13285,0,1691321844,13107.983822629998,91.35171953999816,53562.41426520001
2023-08-06,11:37:26.000,218,10973858,13085,0,1691321845,13107.943404769998,91.35876867000479,53562.36535536001
2023-08-06,11:37:27.000,218,10973924,13445,0,1691321846,13107.963613699998,91.36581780000415,53562.3094584
2023-08-06,11:37:28.000,218,10973926,13085,0,1691321847,13107.916459530003,91.37286693000351,53562.26753568001
2023-08-06,11:37:29.000,218,10973864,13205,0,1691321848,13107.902986909998,91.35171953999816,53562.24657432001
2023-08-06,11:37:30.000,218,10973849,13125,0,1691321849,13107.929932149993,91.3446704099988,53562.3094584
2023-08-06,11:37:31.000,218,10973839,13165,0,1691321850,13107.950141079993,91.35171953999816,53562.3094584
2023-08-06,11:37:32.000,218,10973854,13085,0,1691321851,13107.943404769998,91.35876867000479,53562.274522800006
2023-08-06,11:37:33.000,218,10973883,13125,0,1691321852,13107.936668459988,91.35171953999816,53562.30247128
2023-08-06,11:37:34.000,218,10973904,13165,0,1691321853,13107.923195839998,91.35171953999816,53562.30247128
2023-08-06,11:37:35.000,218,10973876,13285,0,1691321854,13107.896250600003,91.37991606000287,53562.2395872
2023-08-06,11:37:36.000,218,10973871,13245,0,1691321855,13107.876041670002,91.37286693000351,53562.26054856
2023-08-06,11:37:37.000,218,10973893,13205,0,1691321856,13107.815414880002,91.39401432000159,53562.155741760005
2023-08-06,11:37:38.000,218,10973873,13205,0,1691321857,13107.862569049998,91.33057215000008,53562.21163872
2023-08-06,11:37:39.000,218,10973856,12965,0,1691321858,13107.923195839998,91.40106345000095,53562.35138112
2023-08-06,11:37:40.000,218,10973901,12925,0,1691321859,13107.950141079993,91.36581780000415,53562.34439400001
2023-08-06,11:37:41.000,218,10973861,13085,0,1691321860,13107.950141079993,91.37991606000287,53562.35138112
2023-08-06,11:37:42.000,218,10973866,13165,0,1691321861,13107.950141079993,91.38696519000223,53562.33041976
2023-08-06,11:37:43.000,218,10973922,13045,0,1691321862,13107.869305359993,91.36581780000415,53562.253561440004
2023-08-06,11:37:44.000,218,10973886,13285,0,1691321863,13107.902986909998,91.36581780000415,53562.23260008
2023-08-06,11:37:45.000,218,10973862,13005,0,1691321864,13107.929932149993,91.4081125800003,53562.26753568001
2023-08-06,11:37:46.000,218,10973902,13205,0,1691321865,13107.909723219993,91.37991606000287,53562.26054856
2023-08-06,11:37:47.000,218,10973896,12965,0,1691321866,13107.896250600003,91.37286693000351,53562.26054856
2023-08-06,11:37:48.000,218,10973894,13285,0,1691321867,13107.902986909998,91.38696519000223,53562.33740688
2023-08-06,11:37:49.000,218,10973880,13205,0,1691321868,13107.902986909998,91.35876867000479,53562.323432640005
2023-08-06,11:37:50.000,218,10973899,12925,0,1691321869,13107.902986909998,91.3446704099988,53562.36535536001
2023-08-06,11:37:51.000,218,10973927,13165,0,1691321870,13107.882777979998,91.35876867000479,53562.35836824
2023-08-06,11:37:52.000,218,10973907,13285,0,1691321871,13107.909723219993,91.39401432000159,53562.31644552001
2023-08-06,11:37:53.000,218,10973883,13365,0,1691321872,13107.828887499993,91.39401432000159,53562.30247128
2023-08-06,11:37:54.000,218,10973892,13245,0,1691321873,13107.882777979998,91.37991606000287,53562.26753568001
2023-08-06,11:37:55.000,218,10973919,13285,0,1691321874,13107.916459530003,91.40106345000095,53562.35836824
2023-08-06,11:37:56.000,218,10973867,13245,0,1691321875,13107.929932149993,91.35171953999816,53562.36535536001
2023-08-06,11:37:57.000,218,10973890,13325,0,1691321876,13107.882777979998,91.35171953999816,53562.33041976
2023-08-06,11:37:58.000,218,10973905,13245,0,1691321877,13107.862569049998,91.35876867000479,53562.30247128
2023-08-06,11:37:59.000,218,10973896,13245,0,1691321878,13107.896250600003,91.35171953999816,53562.35836824
2023-08-06,11:38:00.000,218,10973945,13165,0,1691321879,13107.889514289993,91.37286693000351,53562.3793296
2023-08-06,11:38:01.000,218,10973880,13405,0,1691321880,13107.862569049998,91.41516170999967,53562.3094584
2023-08-06,11:38:02.000,218,10973853,12925,0,1691321881,13107.828887499993,91.4081125800003,53562.23260008
2023-08-06,11:38:03.000,218,10973889,13165,0,1691321882,13107.835623810002,91.39401432000159,53562.253561440004
2023-08-06,11:38:04.000,218,10973879,13285,0,1691321883,13107.916459530003,91.36581780000415,53562.30247128
2023-08-06,11:38:05.000,218,10973874,13365,0,1691321884,13107.882777979998,91.40106345000095,53562.34439400001
2023-08-06,11:38:06.000,218,10973903,12765,0,1691321885,13107.876041670002,91.35171953999816,53562.372342480005
2023-08-06,11:38:07.000,218,10973858,12925,0,1691321886,13107.781733329997,91.41516170999967,53562.21862584001
2023-08-06,11:38:08.000,218,10973898,12925,0,1691321887,13107.862569049998,91.41516170999967,53562.33740688
2023-08-06,11:38:09.000,218,10973876,13405,0,1691321888,13107.849096429993,91.41516170999967,53562.26054856
2023-08-06,11:38:10.000,218,10973876,13245,0,1691321889,13107.842360119997,91.36581780000415,53562.3094584
2023-08-06,11:38:11.000,218,10973882,12965,0,1691321890,13107.882777979998,91.42221083999902,53562.35138112
2023-08-06,11:38:12.000,218,10973867,12965,0,1691321891,13107.902986909998,91.40106345000095,53562.29548416001
2023-08-06,11:38:13.000,218,10973867,13205,0,1691321892,13107.876041670002,91.42925996999838,53562.29548416001
2023-08-06,11:38:14.000,218,10973933,13125,0,1691321893,13107.882777979998,91.37991606000287,53562.34439400001
2023-08-06,11:38:15.000,218,10973941,13325,0,1691321894,13107.849096429993,91.44335823000438,53562.3094584
2023-08-06,11:38:16.000,218,10973840,13165,0,1691321895,13107.835623810002,91.39401432000159,53562.3094584
2023-08-06,11:38:17.000,218,10973874,13005,0,1691321896,13107.815414880002,91.37991606000287,53562.34439400001
2023-08-06,11:38:18.000,218,10973884,13245,0,1691321897,13107.822151189997,91.43630909999774,53562.2395872
2023-08-06,11:38:19.000,218,10973872,13045,0,1691321898,13107.828887499993,91.45040736000374,53562.253561440004
2023-08-06,11:38:20.000,218,10973855,12885,0,1691321899,13107.889514289993,91.40106345000095,53562.33740688
2023-08-06,11:38:21.000,218,10973902,12925,0,1691321900,13107.835623810002,91.41516170999967,53562.36535536001
2023-08-06,11:38:22.000,218,10973810,12925,0,1691321901,13107.855832740002,91.40106345000095,53562.29548416001
2023-08-06,11:38:23.000,218,10973947,13125,0,1691321902,13107.822151189997,91.38696519000223,53562.24657432001
2023-08-06,11:38:24.000,218,10973894,13085,0,1691321903,13107.828887499993,91.37991606000287,53562.3094584
2023-08-06,11:38:25.000,218,10973867,13045,0,1691321904,13107.835623810002,91.40106345000095,53562.34439400001
2023-08-06,11:38:26.000,218,10973912,13085,0,1691321905,13107.862569049998,91.37286693000351,53562.26054856
2023-08-06,11:38:27.000,218,10973848,12605,0,1691321906,13107.788469639992,91.38696519000223,53562.24657432001
2023-08-06,11:38:28.000,218,10973912,13285,0,1691321907,13107.849096429993,91.37991606000287,53562.28849704
2023-08-06,11:38:29.000,218,10973888,13405,0,1691321908,13107.869305359993,91.40106345000095,53562.35138112
2023-08-06,11:38:30.000,218,10973942,12965,0,1691321909,13107.882777979998,91.41516170999967,53562.372342480005
2023-08-06,11:38:31.000,218,10973899,13125,0,1691321910,13107.855832740002,91.38696519000223,53562.33740688
2023-08-06,11:38:32.000,218,10973917,13125,0,1691321911,13107.822151189997,91.4081125800003,53562.31644552001
2023-08-06,11:38:33.000,218,10973872,12845,0,1691321912,13107.754788090002,91.42925996999838,53562.19766448001
2023-08-06,11:38:34.000,218,10973877,13245,0,1691321913,13107.808678569992,91.42925996999838,53562.24657432001
2023-08-06,11:38:35.000,218,10973881,13285,0,1691321914,13107.835623810002,91.41516170999967,53562.3094584
2023-08-06,11:38:36.000,218,10973903,13085,0,1691321915,13107.882777979998,91.39401432000159,53562.34439400001
2023-08-06,11:38:37.000,218,10973909,13285,0,1691321916,13107.822151189997,91.40106345000095,53562.3094584
2023-08-06,11:38:38.000,218,10973932,13205,0,1691321917,13107.815414880002,91.41516170999967,53562.26054856
2023-08-06,11:38:39.000,218,10973915,13085,0,1691321918,13107.815414880002,91.4081125800003,53562.26753568001
2023-08-06,11:38:40.000,218,10973833,13285,0,1691321919,13107.842360119997,91.45040736000374,53562.253561440004
2023-08-06,11:38:41.000,218,10973919,13125,0,1691321920,13107.828887499993,91.43630909999774,53562.274522800006
2023-08-06,11:38:42.000,218,10973920,12965,0,1691321921,13107.754788090002,91.42925996999838,53562.18369024
2023-08-06,11:38:43.000,218,10973865,13325,0,1691321922,13107.768260709992,91.43630909999774,53562.24657432001
2023-08-06,11:38:44.000,218,10973891,13005,0,1691321923,13107.869305359993,91.41516170999967,53562.29548416001
2023-08-06,11:38:45.000,218,10973876,13085,0,1691321924,13107.902986909998,91.4081125800003,53562.253561440004
2023-08-06,11:38:46.000,218,10973873,13125,0,1691321925,13107.896250600003,91.39401432000159,53562.28849704
2023-08-06,11:38:47.000,218,10973913,13245,0,1691321926,13107.801942259997,91.40106345000095,53562.22561296001
2023-08-06,11:38:48.000,218,10973882,13365,0,1691321927,13107.808678569992,91.35876867000479,53562.21862584001
2023-08-06,11:38:49.000,218,10973866,13125,0,1691321928,13107.828887499993,91.42221083999902,53562.26054856
2023-08-06,11:38:50.000,218,10973909,13285,0,1691321929,13107.835623810002,91.40106345000095,53562.26753568001
2023-08-06,11:38:51.000,218,10973911,13285,0,1691321930,13107.828887499993,91.39401432000159,53562.31644552001
2023-08-06,11:38:52.000,218,10973929,12765,0,1691321931,13107.822151189997,91.40106345000095,53562.2395872
2023-08-06,11:38:53.000,218,10973905,12885,0,1691321932,13107.808678569992,91.41516170999967,53562.26054856
2023-08-06,11:38:54.000,218,10973879,12965,0,1691321933,13107.855832740002,91.37286693000351,53562.274522800006
2023-08-06,11:38:55.000,218,10973923,13165,0,1691321934,13107.822151189997,91.39401432000159,53562.24657432001
2023-08-06,11:38:56.000,218,10973892,13245,0,1691321935,13107.808678569992,91.42925996999838,53562.28849704
2023-08-06,11:38:57.000,218,10973883,13245,0,1691321936,13107.768260709992,91.44335823000438,53562.18369024
2023-08-06,11:38:58.000,218,10973865,13405,0,1691321937,13107.714370230002,91.42925996999838,53562.17670312001
2023-08-06,11:38:59.000,218,10973877,13325,0,1691321938,13107.808678569992,91.41516170999967,53562.2395872
2023-08-06,11:39:00.000,218,10973846,13245,0,1691321939,13107.808678569992,91.4081125800003,53562.17670312001
2023-08-06,11:39:01.000,218,10973871,13205,0,1691321940,13107.788469639992,91.37991606000287,53562.253561440004
2023-08-06,11:39:02.000,218,10973888,13405,0,1691321941,13107.835623810002,91.40106345000095,53562.22561296001
2023-08-06,11:39:03.000,218,10973915,13085,0,1691321942,13107.734579160002,91.38696519000223,53562.1347804
2023-08-06,11:39:04.000,218,10973922,13005,0,1691321943,13107.754788090002,91.42221083999902,53562.18369024
2023-08-06,11:39:05.000,218,10973852,12925,0,1691321944,13107.774997020002,91.39401432000159,53562.2395872
2023-08-06,11:39:06.000,218,10973862,13365,0,1691321945,13107.774997020002,91.41516170999967,53562.21163872
2023-08-06,11:39:07.000,218,10973880,13125,0,1691321946,13107.754788090002,91.42925996999838,53562.169716
2023-08-06,11:39:08.000,218,10973885,13085,0,1691321947,13107.774997020002,91.42925996999838,53562.19766448001
2023-08-06,11:39:09.000,218,10973832,13645,0,1691321948,13107.828887499993,91.38696519000223,53562.253561440004
2023-08-06,11:39:10.000,218,10973915,13205,0,1691321949,13107.828887499993,91.38696519000223,53562.22561296001
2023-08-06,11:39:11.000,218,10973872,13325,0,1691321950,13107.774997020002,91.42925996999838,53562.23260008
2023-08-06,11:39:12.000,218,10973899,13245,0,1691321951,13107.761524399997,91.4081125800003,53562.21862584001
2023-08-06,11:39:13.000,218,10973886,13045,0,1691321952,13107.734579160002,91.44335823000438,53562.19067736
2023-08-06,11:39:14.000,218,10973928,13085,0,1691321953,13107.761524399997,91.4081125800003,53562.21163872
2023-08-06,11:39:15.000,218,10973897,12885,0,1691321954,13107.795205950002,91.4081125800003,53562.24657432001
2023-08-06,11:39:16.000,218,10973896,13045,0,1691321955,13107.828887499993,91.45040736000374,53562.31644552001
2023-08-06,11:39:17.000,218,10973913,13125,0,1691321956,13107.795205950002,91.41516170999967,53562.24657432001
2023-08-06,11:39:18.000,218,10973919,12925,0,1691321957,13107.761524399997,91.43630909999774,53562.16272888
2023-08-06,11:39:19.000,218,10973908,13125,0,1691321958,13107.781733329997,91.42925996999838,53562.19067736
2023-08-06,11:39:20.000,218,10973889,12765,0,1691321959,13107.835623810002,91.41516170999967,53562.19766448001
2023-08-06,11:39:21.000,218,10973866,12965,0,1691321960,13107.815414880002,91.38696519000223,53562.23260008
2023-08-06,11:39:22.000,218,10973868,13325,0,1691321961,13107.734579160002,91.41516170999967,53562.1347804
2023-08-06,11:39:23.000,218,10973870,13485,0,1691321962,13107.754788090002,91.41516170999967,53562.26054856
2023-08-06,11:39:24.000,218,10973883,13125,0,1691321963,13107.842360119997,91.42221083999902,53562.29548416001
2023-08-06,11:39:25.000,218,10973862,13205,0,1691321964,13107.801942259997,91.43630909999774,53562.28150992
2023-08-06,11:39:26.000,218,10973871,13165,0,1691321965,13107.842360119997,91.42221083999902,53562.30247128
2023-08-06,11:39:27.000,218,10973937,13045,0,1691321966,13107.721106539997,91.42925996999838,53562.18369024
2023-08-06,11:39:28.000,218,10973896,13165,0,1691321967,13107.741315469997,91.42925996999838,53562.21163872
2023-08-06,11:39:29.000,218,10973911,13045,0,1691321968,13107.795205950002,91.39401432000159,53562.26054856
2023-08-06,11:39:30.000,218,10973905,12925,0,1691321969,13107.768260709992,91.45040736000374,53562.21163872
2023-08-06,11:39:31.000,218,10973884,13245,0,1691321970,13107.801942259997,91.42925996999838,53562.253561440004
2023-08-06,11:39:32.000,218,10973908,13245,0,1691321971,13107.781733329997,91.40106345000095,53562.26054856
2023-08-06,11:39:33.000,218,10973844,13125,0,1691321972,13107.781733329997,91.4081125800003,53562.2395872
2023-08-06,11:39:34.000,218,10973894,13285,0,1691321973,13107.822151189997,91.46450562000246,53562.22561296001
2023-08-06,11:39:35.000,218,10973928,12965,0,1691321974,13107.788469639992,91.4081125800003,53562.26753568001
2023-08-06,11:39:36.000,218,10973873,13125,0,1691321975,13107.788469639992,91.43630909999774,53562.274522800006
2023-08-06,11:39:37.000,218,10973879,13245,0,1691321976,13107.714370230002,91.42925996999838,53562.19766448001
2023-08-06,11:39:38.000,218,10973843,13325,0,1691321977,13107.687424989992,91.42925996999838,53562.21163872
2023-08-06,11:39:39.000,218,10973869,13085,0,1691321978,13107.795205950002,91.43630909999774,53562.26753568001
2023-08-06,11:39:40.000,218,10973875,13085,0,1691321979,13107.828887499993,91.45040736000374,53562.30247128
2023-08-06,11:39:41.000,218,10973860,13005,0,1691321980,13107.876041670002,91.41516170999967,53562.33041976
2023-08-06,11:39:42.000,218,10973922,13165,0,1691321981,13107.815414880002,91.42925996999838,53562.29548416001
2023-08-06,11:39:43.000,218,10973897,13085,0,1691321982,13107.734579160002,91.4574564900031,53562.21163872
2023-08-06,11:39:44.000,218,10973865,13045,0,1691321983,13107.808678569992,91.4574564900031,53562.204651600005
2023-08-06,11:39:45.000,218,10973889,13125,0,1691321984,13107.774997020002,91.45040736000374,53562.30247128
2023-08-06,11:39:46.000,218,10973896,13045,0,1691321985,13107.788469639992,91.42925996999838,53562.24657432001
2023-08-06,11:39:47.000,218,10973884,13005,0,1691321986,13107.714370230002,91.47155475000181,53562.14875464001
2023-08-06,11:39:48.000,218,10973893,13365,0,1691321987,13107.774997020002,91.45040736000374,53562.18369024
2023-08-06,11:39:49.000,218,10973850,13325,0,1691321988,13107.815414880002,91.45040736000374,53562.21862584001
2023-08-06,11:39:50.000,218,10973858,12965,0,1691321989,13107.721106539997,91.44335823000438,53562.253561440004
2023-08-06,11:39:51.000,218,10973867,13245,0,1691321990,13107.707633919992,91.45040736000374,53562.19067736
2023-08-06,11:39:52.000,218,10973850,12765,0,1691321991,13107.680688679997,91.44335823000438,53562.169716
2023-08-06,11:39:53.000,218,10973849,13085,0,1691321992,13107.673952370002,91.47860388000117,53562.07189632
2023-08-06,11:39:54.000,218,10973876,13365,0,1691321993,13107.647007129992,91.42221083999902,53562.12080616
2023-08-06,11:39:55.000,218,10973835,13565,0,1691321994,13107.714370230002,91.44335823000438,53562.16272888
2023-08-06,11:39:56.000,218,10973872,13325,0,1691321995,13107.673952370002,91.42221083999902,53562.16272888
2023-08-06,11:39:57.000,218,10973902,13365,0,1691321996,13107.667216059992,91.47155475000181,53562.05093496001
2023-08-06,11:39:58.000,218,10973879,13005,0,1691321997,13107.660479749997,91.45040736000374,53562.09984480001
2023-08-06,11:39:59.000,218,10973905,13245,0,1691321998,13107.667216059992,91.44335823000438,53562.12779328001
2023-08-06,11:40:00.000,218,10973818,13405,0,1691321999,13107.660479749997,91.42925996999838,53562.1347804
2023-08-06,11:40:01.000,218,10973883,13085,0,1691322000,13107.700897609997,91.42925996999838,53562.12779328001
2023-08-06,11:40:02.000,218,10973887,13245,0,1691322001,13107.626798199992,91.4574564900031,53562.0649092
2023-08-06,11:40:03.000,218,10973867,13285,0,1691322002,13107.633534510001,91.46450562000246,53562.05093496001
2023-08-06,11:40:04.000,218,10973892,13525,0,1691322003,13107.734579160002,91.37991606000287,53562.21163872
2023-08-06,11:40:05.000,218,10973869,13365,0,1691322004,13107.714370230002,91.41516170999967,53562.204651600005
2023-08-06,11:40:06.000,218,10973873,13365,0,1691322005,13107.694161300002,91.40106345000095,53562.204651600005
2023-08-06,11:40:07.000,218,10973903,13245,0,1691322006,13107.647007129992,91.45040736000374,53562.036960720005
2023-08-06,11:40:08.000,218,10973843,13325,0,1691322007,13107.673952370002,91.45040736000374,53562.09285768
2023-08-06,11:40:09.000,218,10973891,13285,0,1691322008,13107.694161300002,91.45040736000374,53562.14176752
2023-08-06,11:40:10.000,218,10973887,13085,0,1691322009,13107.721106539997,91.42925996999838,53562.14875464001
2023-08-06,11:40:11.000,218,10973886,13165,0,1691322010,13107.727842849992,91.45040736000374,53562.16272888
2023-08-06,11:40:12.000,218,10973897,13005,0,1691322011,13107.694161300002,91.39401432000159,53562.14875464001
2023-08-06,11:40:13.000,218,10973898,13125,0,1691322012,13107.680688679997,91.46450562000246,53562.07189632
2023-08-06,11:40:14.000,218,10973874,12965,0,1691322013,13107.727842849992,91.42221083999902,53562.12779328001
2023-08-06,11:40:15.000,218,10973870,13285,0,1691322014,13107.667216059992,91.4574564900031,53562.106831920006
2023-08-06,11:40:16.000,218,10973837,13285,0,1691322015,13107.714370230002,91.4574564900031,53562.22561296001
2023-08-06,11:40:17.000,218,10973858,12925,0,1691322016,13107.700897609997,91.45040736000374,53562.09984480001
2023-08-06,11:40:18.000,218,10973883,13045,0,1691322017,13107.700897609997,91.42925996999838,53562.19766448001
2023-08-06,11:40:19.000,218,10973857,12925,0,1691322018,13107.761524399997,91.42925996999838,53562.22561296001
2023-08-06,11:40:20.000,218,10973910,12965,0,1691322019,13107.795205950002,91.40106345000095,53562.22561296001
2023-08-06,11:40:21.000,218,10973843,13125,0,1691322020,13107.788469639992,91.43630909999774,53562.19766448001
2023-08-06,11:40:22.000,218,10973912,13165,0,1691322021,13107.761524399997,91.42925996999838,53562.18369024
2023-08-06,11:40:23.000,218,10973862,13445,0,1691322022,13107.707633919992,91.4574564900031,53562.14875464001
2023-08-06,11:40:24.000,218,10973948,12925,0,1691322023,13107.727842849992,91.42221083999902,53562.12080616
2023-08-06,11:40:25.000,218,10973883,13045,0,1691322024,13107.748051779992,91.4574564900031,53562.169716
2023-08-06,11:40:26.000,218,10973886,13405,0,1691322025,13107.741315469997,91.4574564900031,53562.204651600005
2023-08-06,11:40:27.000,218,10973904,13045,0,1691322026,13107.707633919992,91.47155475000181,53562.106831920006
2023-08-06,11:40:28.000,218,10973880,13125,0,1691322027,13107.754788090002,91.44335823000438,53562.16272888
2023-08-06,11:40:29.000,218,10973864,13005,0,1691322028,13107.795205950002,91.4574564900031,53562.19067736
2023-08-06,11:40:30.000,218,10973896,12845,0,1691322029,13107.801942259997,91.43630909999774,53562.26054856
2023-08-06,11:40:31.000,218,10973912,12965,0,1691322030,13107.795205950002,91.43630909999774,53562.169716
2023-08-06,11:40:32.000,218,10973851,13125,0,1691322031,13107.768260709992,91.46450562000246,53562.21862584001
2023-08-06,11:40:33.000,218,10973893,13125,0,1691322032,13107.727842849992,91.48565301000053,53562.12080616
2023-08-06,11:40:34.000,218,10973858,13405,0,1691322033,13107.721106539997,91.46450562000246,53562.17670312001
2023-08-06,11:40:35.000,218,10973901,13245,0,1691322034,13107.741315469997,91.48565301000053,53562.18369024
2023-08-06,11:40:36.000,218,10973876,13205,0,1691322035,13107.801942259997,91.46450562000246,53562.21862584001
2023-08-06,11:40:37.000,218,10973863,13005,0,1691322036,13107.801942259997,91.47155475000181,53562.18369024
2023-08-06,11:40:38.000,218,10973901,13485,0,1691322037,13107.741315469997,91.48565301000053,53562.16272888
2023-08-06,11:40:39.000,218,10973935,13285,0,1691322038,13107.734579160002,91.50680039999861,53562.17670312001
2023-08-06,11:40:40.000,218,10973888,13045,0,1691322039,13107.774997020002,91.4574564900031,53562.204651600005
2023-08-06,11:40:41.000,218,10973907,13325,0,1691322040,13107.788469639992,91.50680039999861,53562.19766448001
2023-08-06,11:40:42.000,218,10973842,13365,0,1691322041,13107.727842849992,91.51384952999797,53562.09285768
2023-08-06,11:40:43.000,218,10973868,13365,0,1691322042,13107.727842849992,91.52794779000396,53562.05093496001
2023-08-06,11:40:44.000,218,10973907,13085,0,1691322043,13107.768260709992,91.52794779000396,53562.12779328001
2023-08-06,11:40:45.000,218,10973884,12925,0,1691322044,13107.795205950002,91.5208986600046,53562.21862584001
2023-08-06,11:40:46.000,218,10973943,13005,0,1691322045,13107.774997020002,91.47155475000181,53562.19067736
2023-08-06,11:40:47.000,218,10973915,13365,0,1691322046,13107.788469639992,91.51384952999797,53562.19067736
2023-08-06,11:40:48.000,218,10973859,13205,0,1691322047,13107.727842849992,91.54204605000268,53562.155741760005
2023-08-06,11:40:49.000,218,10973894,13445,0,1691322048,13107.721106539997,91.50680039999861,53562.14176752
2023-08-06,11:40:50.000,218,10973851,13245,0,1691322049,13107.761524399997,91.51384952999797,53562.17670312001
2023-08-06,11:40:51.000,218,10973874,12925,0,1691322050,13107.761524399997,91.48565301000053,53562.19067736
2023-08-06,11:40:52.000,218,10973855,13125,0,1691322051,13107.754788090002,91.49270213999989,53562.12779328001
2023-08-06,11:40:53.000,218,10973868,13045,0,1691322052,13107.714370230002,91.51384952999797,53562.1347804
2023-08-06,11:40:54.000,218,10973891,13085,0,1691322053,13107.788469639992,91.49270213999989,53562.17670312001
2023-08-06,11:40:55.000,218,10973884,13405,0,1691322054,13107.727842849992,91.48565301000053,53562.169716
2023-08-06,11:40:56.000,218,10973884,13325,0,1691322055,13107.781733329997,91.51384952999797,53562.17670312001
2023-08-06,11:40:57.000,218,10973891,13245,0,1691322056,13107.700897609997,91.54204605000268,53562.085870560004
2023-08-06,11:40:58.000,218,10973903,13165,0,1691322057,13107.707633919992,91.5208986600046,53562.11381904
2023-08-06,11:40:59.000,218,10973877,13205,0,1691322058,13107.781733329997,91.53499692000332,53562.204651600005
2023-08-06,11:41:00.000,218,10973845,13085,0,1691322059,13107.822151189997,91.5208986600046,53562.204651600005
2023-08-06,11:41:01.000,218,10973889,12925,0,1691322060,13107.815414880002,91.5208986600046,53562.253561440004
2023-08-06,11:41:02.000,218,10973876,13005,0,1691322061,13107.801942259997,91.51384952999797,53562.21163872
2023-08-06,11:41:03.000,218,10973924,13165,0,1691322062,13107.754788090002,91.53499692000332,53562.17670312001
2023-08-06,11:41:04.000,218,10973853,13045,0,1691322063,13107.754788090002,91.54204605000268,53562.106831920006
2023-08-06,11:41:05.000,218,10973900,12925,0,1691322064,13107.774997020002,91.5561443100014,53562.155741760005
2023-08-06,11:41:06.000,218,10973868,13125,0,1691322065,13107.774997020002,91.53499692000332,53562.14176752
2023-08-06,11:41:07.000,218,10973898,13045,0,1691322066,13107.768260709992,91.56319344000076,53562.17670312001
2023-08-06,11:41:08.000,218,10973848,13125,0,1691322067,13107.761524399997,91.5913899599982,53562.17670312001
2023-08-06,11:41:09.000,218,10973884,13125,0,1691322068,13107.761524399997,91.59843909000483,53562.19067736
2023-08-06,11:41:10.000,218,10973890,13045,0,1691322069,13107.795205950002,91.57024257000012,53562.23260008
2023-08-06,11:41:11.000,218,10973916,13085,0,1691322070,13107.761524399997,91.5913899599982,53562.23260008
2023-08-06,11:41:12.000,218,10973896,12885,0,1691322071,13107.748051779992,91.57024257000012,53562.17670312001
2023-08-06,11:41:13.000,218,10973876,13285,0,1691322072,13107.700897609997,91.5913899599982,53562.1347804
2023-08-06,11:41:14.000,218,10973865,13285,0,1691322073,13107.680688679997,91.5561443100014,53562.14176752
2023-08-06,11:41:15.000,218,10973895,13085,0,1691322074,13107.781733329997,91.60548822000419,53562.21163872
2023-08-06,11:41:16.000,218,10973912,13005,0,1691322075,13107.808678569992,91.61253735000355,53562.204651600005
2023-08-06,11:41:17.000,218,10973893,13085,0,1691322076,13107.748051779992,91.61958648000291,53562.21862584001
2023-08-06,11:41:18.000,218,10973941,13245,0,1691322077,13107.761524399997,91.63368474000163,53562.19766448001
2023-08-06,11:41:19.000,218,10973871,13085,0,1691322078,13107.781733329997,91.61253735000355,53562.274522800006
2023-08-06,11:41:20.000,218,10973904,13285,0,1691322079,13107.795205950002,91.60548822000419,53562.204651600005
2023-08-06,11:41:21.000,218,10973895,12965,0,1691322080,13107.781733329997,91.66893038999842,53562.2395872
2023-08-06,11:41:22.000,218,10973877,13165,0,1691322081,13107.754788090002,91.64073387000099,53562.169716
2023-08-06,11:41:23.000,218,10973926,13405,0,1691322082,13107.748051779992,91.61958648000291,53562.155741760005
2023-08-06,11:41:24.000,218,10973910,13205,0,1691322083,13107.828887499993,91.6548321299997,53562.22561296001
2023-08-06,11:41:25.000,218,10973918,13285,0,1691322084,13107.815414880002,91.64073387000099,53562.3094584
2023-08-06,11:41:26.000,218,10973917,13085,0,1691322085,13107.801942259997,91.61958648000291,53562.26054856
2023-08-06,11:41:27.000,218,10973878,13285,0,1691322086,13107.714370230002,91.69007778000378,53562.19067736
2023-08-06,11:41:28.000,218,10973899,13005,0,1691322087,13107.734579160002,91.6548321299997,53562.169716
2023-08-06,11:41:29.000,218,10973884,13165,0,1691322088,13107.788469639992,91.66188125999906,53562.253561440004
2023-08-06,11:41:30.000,218,10973900,12925,0,1691322089,13107.774997020002,91.69007778000378,53562.19067736
2023-08-06,11:41:31.000,218,10973924,12925,0,1691322090,13107.761524399997,91.66893038999842,53562.274522800006
2023-08-06,11:41:32.000,218,10973829,13165,0,1691322091,13107.734579160002,91.69007778000378,53562.2395872
2023-08-06,11:41:33.000,218,10973891,13125,0,1691322092,13107.748051779992,91.67597951999778,53562.21862584001
2023-08-06,11:41:34.000,218,10973916,12925,0,1691322093,13107.801942259997,91.69712691000313,53562.2395872
2023-08-06,11:41:35.000,218,10973904,13085,0,1691322094,13107.754788090002,91.7041760400025,53562.26753568001
2023-08-06,11:41:36.000,218,10973874,13285,0,1691322095,13107.754788090002,91.71827430000121,53562.26054856
2023-08-06,11:41:37.000,218,10973888,13245,0,1691322096,13107.748051779992,91.75351994999801,53562.21862584001
2023-08-06,11:41:38.000,218,10973842,12805,0,1691322097,13107.761524399997,91.72532343000057,53562.17670312001
2023-08-06,11:41:39.000,218,10973904,13125,0,1691322098,13107.721106539997,91.72532343000057,53562.19067736
2023-08-06,11:41:40.000,218,10973891,13125,0,1691322099,13107.808678569992,91.72532343000057,53562.24657432001
2023-08-06,11:41:41.000,218,10973897,13165,0,1691322100,13107.822151189997,91.73237255999993,53562.24657432001
2023-08-06,11:41:42.000,218,10973850,13125,0,1691322101,13107.815414880002,91.73942168999929,53562.28150992
2023-08-06,11:41:43.000,218,10973838,13085,0,1691322102,13107.768260709992,91.767618210004,53562.169716
2023-08-06,11:41:44.000,218,10973878,13085,0,1691322103,13107.781733329997,91.76056908000464,53562.19766448001
2023-08-06,11:41:45.000,218,10973836,12845,0,1691322104,13107.788469639992,91.75351994999801,53562.18369024
2023-08-06,11:41:46.000,218,10973882,13445,0,1691322105,13107.822151189997,91.767618210004,53562.204651600005
2023-08-06,11:41:47.000,218,10973905,13165,0,1691322106,13107.795205950002,91.74647081999865,53562.18369024
2023-08-06,11:41:48.000,218,10973886,13045,0,1691322107,13107.815414880002,91.79581473000144,53562.19766448001
2023-08-06,11:41:49.000,218,10973837,13125,0,1691322108,13107.822151189997,91.77466734000336,53562.26054856
2023-08-06,11:41:50.000,218,10973893,13045,0,1691322109,13107.835623810002,91.76056908000464,53562.2395872
2023-08-06,11:41:51.000,218,10973906,13125,0,1691322110,13107.795205950002,91.76056908000464,53562.19067736
2023-08-06,11:41:52.000,218,10973893,13605,0,1691322111,13107.795205950002,91.77466734000336,53562.253561440004
2023-08-06,11:41:53.000,218,10973877,13285,0,1691322112,13107.774997020002,91.83810951000487,53562.19766448001
2023-08-06,11:41:54.000,218,10973885,13085,0,1691322113,13107.754788090002,91.83106037999823,53562.19766448001
2023-08-06,11:41:55.000,218,10973886,12845,0,1691322114,13107.801942259997,91.79581473000144,53562.26054856
2023-08-06,11:41:56.000,218,10973853,12885,0,1691322115,13107.828887499993,91.85220777000359,53562.31644552001
2023-08-06,11:41:57.000,218,10973844,13005,0,1691322116,13107.855832740002,91.83106037999823,53562.26054856
2023-08-06,11:41:58.000,218,10973855,13285,0,1691322117,13107.788469639992,91.84515864000423,53562.253561440004
2023-08-06,11:41:59.000,218,10973833,13285,0,1691322118,13107.808678569992,91.82401124999888,53562.274522800006
2023-08-06,11:42:00.000,218,10973897,13205,0,1691322119,13107.849096429993,91.85925690000295,53562.3094584
2023-08-06,11:42:01.000,218,10973902,13005,0,1691322120,13107.808678569992,91.83810951000487,53562.23260008
2023-08-06,11:42:02.000,218,10973835,13085,0,1691322121,13107.774997020002,91.8663060300023,53562.204651600005
2023-08-06,11:42:03.000,218,10973890,12965,0,1691322122,13107.795205950002,91.9015516799991,53562.17670312001
2023-08-06,11:42:04.000,218,10973879,13005,0,1691322123,13107.835623810002,91.85925690000295,53562.26753568001
2023-08-06,11:42:05.000,218,10973875,13165,0,1691322124,13107.869305359993,91.85220777000359,53562.26753568001
2023-08-06,11:42:06.000,218,10973856,12925,0,1691322125,13107.855832740002,91.85925690000295,53562.28849704
2023-08-06,11:42:07.000,218,10973863,13085,0,1691322126,13107.774997020002,91.87335516000167,53562.14875464001
2023-08-06,11:42:08.000,218,10973811,13125,0,1691322127,13107.835623810002,91.8663060300023,53562.2395872
2023-08-06,11:42:09.000,218,10973889,13005,0,1691322128,13107.835623810002,91.88040429000102,53562.26753568001
2023-08-06,11:42:10.000,218,10973910,13205,0,1691322129,13107.828887499993,91.88745342000038,53562.28150992
2023-08-06,11:42:11.000,218,10973892,13125,0,1691322130,13107.862569049998,91.88745342000038,53562.33740688
2023-08-06,11:42:12.000,218,10973854,13125,0,1691322131,13107.842360119997,91.88040429000102,53562.29548416001
2023-08-06,11:42:13.000,218,10973867,12885,0,1691322132,13107.849096429993,91.87335516000167,53562.28150992
2023-08-06,11:42:14.000,218,10973855,13085,0,1691322133,13107.882777979998,91.88745342000038,53562.3094584
2023-08-06,11:42:15.000,218,10973920,13365,0,1691322134,13107.835623810002,91.87335516000167,53562.253561440004
2023-08-06,11:42:16.000,218,10973863,13125,0,1691322135,13107.876041670002,91.85925690000295,53562.274522800006
2023-08-06,11:42:17.000,218,10973876,13125,0,1691322136,13107.801942259997,91.88040429000102,53562.14875464001
2023-08-06,11:42:18.000,218,10973893,13445,0,1691322137,13107.795205950002,91.85925690000295,53562.23260008
2023-08-06,11:42:19.000,218,10973855,13085,0,1691322138,13107.822151189997,91.87335516000167,53562.29548416001
2023-08-06,11:42:20.000,218,10973888,13205,0,1691322139,13107.869305359993,91.8663060300023,53562.3094584
2023-08-06,11:42:21.000,218,10973873,13165,0,1691322140,13107.923195839998,91.90860080999846,53562.36535536001
2023-08-06,11:42:22.000,218,10973842,12965,0,1691322141,13107.916459530003,91.9015516799991,53562.35836824
2023-08-06,11:42:23.000,218,10973874,13005,0,1691322142,13107.828887499993,91.9015516799991,53562.28150992
2023-08-06,11:42:24.000,218,10973849,13245,0,1691322143,13107.882777979998,91.88040429000102,53562.274522800006
2023-08-06,11:42:25.000,218,10973872,13285,0,1691322144,13107.909723219993,91.9015516799991,53562.30247128
2023-08-06,11:42:26.000,218,10973851,13045,0,1691322145,13107.923195839998,91.90860080999846,53562.35138112
2023-08-06,11:42:27.000,218,10973852,12965,0,1691322146,13107.889514289993,91.93679733000317,53562.28849704
2023-08-06,11:42:28.000,218,10973890,13485,0,1691322147,13107.923195839998,91.94384646000253,53562.323432640005
2023-08-06,11:42:29.000,218,10973854,13005,0,1691322148,13107.963613699998,91.9015516799991,53562.31644552001
2023-08-06,11:42:30.000,218,10973901,13165,0,1691322149,13107.943404769998,91.92974820000381,53562.33740688
2023-08-06,11:42:31.000,218,10973877,13085,0,1691322150,13107.902986909998,91.95089559000189,53562.26753568001
2023-08-06,11:42:32.000,218,10973927,12965,0,1691322151,13107.869305359993,91.93679733000317,53562.253561440004
2023-08-06,11:42:33.000,218,10973901,13045,0,1691322152,13107.855832740002,91.94384646000253,53562.18369024
2023-08-06,11:42:34.000,218,10973851,13005,0,1691322153,13107.876041670002,91.95089559000189,53562.26753568001
2023-08-06,11:42:35.000,218,10973868,13125,0,1691322154,13107.916459530003,91.96499385000061,53562.30247128
2023-08-06,11:42:36.000,218,10973864,13165,0,1691322155,13107.936668459988,91.92269907000446,53562.33740688
2023-08-06,11:42:37.000,218,10973889,13045,0,1691322156,13107.923195839998,91.97909210999933,53562.31644552001
2023-08-06,11:42:38.000,218,10973852,13245,0,1691322157,13107.902986909998,91.95089559000189,53562.26054856
2023-08-06,11:42:39.000,218,10973926,13285,0,1691322158,13107.909723219993,91.93679733000317,53562.28849704
2023-08-06,11:42:40.000,218,10973889,13005,0,1691322159,13107.902986909998,91.93679733000317,53562.29548416001
2023-08-06,11:42:41.000,218,10973869,13085,0,1691322160,13107.929932149993,91.95794472000125,53562.30247128
2023-08-06,11:42:42.000,218,10973846,12765,0,1691322161,13107.882777979998,91.92974820000381,53562.26753568001
2023-08-06,11:42:43.000,218,10973881,13125,0,1691322162,13107.842360119997,91.97909210999933,53562.19766448001
2023-08-06,11:42:44.000,218,10973870,12765,0,1691322163,13107.963613699998,91.92269907000446,53562.26753568001
2023-08-06,11:42:45.000,218,10973902,12885,0,1691322164,13107.936668459988,91.92269907000446,53562.36535536001
2023-08-06,11:42:46.000,218,10973881,13125,0,1691322165,13107.950141079993,91.93679733000317,53562.35138112
2023-08-06,11:42:47.000,218,10973871,13205,0,1691322166,13107.855832740002,91.94384646000253,53562.26054856
2023-08-06,11:42:48.000,218,10973888,13285,0,1691322167,13107.916459530003,91.92269907000446,53562.30247128
2023-08-06,11:42:49.000,218,10973897,13085,0,1691322168,13107.936668459988,91.95794472000125,53562.29548416001
2023-08-06,11:42:50.000,218,10973882,13285,0,1691322169,13107.936668459988,91.89450254999974,53562.323432640005
2023-08-06,11:42:51.000,218,10973890,12805,0,1691322170,13107.929932149993,91.9015516799991,53562.323432640005
2023-08-06,11:42:52.000,218,10973877,13045,0,1691322171,13107.929932149993,91.94384646000253,53562.26054856
2023-08-06,11:42:53.000,218,10973822,13165,0,1691322172,13107.929932149993,91.95089559000189,53562.274522800006
2023-08-06,11:42:54.000,218,10973895,13205,0,1691322173,13107.997295249988,91.9015516799991,53562.29548416001
2023-08-06,11:42:55.000,218,10973883,13085,0,1691322174,13107.936668459988,91.95794472000125,53562.30247128
2023-08-06,11:42:56.000,218,10973867,13285,0,1691322175,13107.943404769998,91.92269907000446,53562.31644552001
2023-08-06,11:42:57.000,218,10973851,13125,0,1691322176,13107.889514289993,91.93679733000317,53562.204651600005
2023-08-06,11:42:58.000,218,10973858,13005,0,1691322177,13107.902986909998,91.91564993999782,53562.253561440004
2023-08-06,11:42:59.000,218,10973878,13125,0,1691322178,13107.909723219993,91.92269907000446,53562.29548416001
2023-08-06,11:43:00.000,218,10973860,12965,0,1691322179,13107.956877389988,91.90860080999846,53562.28849704
2023-08-06,11:43:01.000,218,10973862,13125,0,1691322180,13107.963613699998,91.92974820000381,53562.3094584
2023-08-06,11:43:02.000,218,10973876,12925,0,1691322181,13107.970350009993,91.89450254999974,53562.31644552001
2023-08-06,11:43:03.000,218,10973897,13045,0,1691322182,13107.869305359993,91.94384646000253,53562.18369024
2023-08-06,11:43:04.000,218,10973890,13525,0,1691322183,13107.916459530003,91.89450254999974,53562.22561296001
2023-08-06,11:43:05.000,218,10973871,12925,0,1691322184,13107.990558939993,91.88040429000102,53562.34439400001
2023-08-06,11:43:06.000,218,10973881,13245,0,1691322185,13107.956877389988,91.89450254999974,53562.33740688
2023-08-06,11:43:07.000,218,10973860,13205,0,1691322186,13107.909723219993,91.90860080999846,53562.28150992
2023-08-06,11:43:08.000,218,10973867,12965,0,1691322187,13107.889514289993,91.8663060300023,53562.23260008
2023-08-06,11:43:09.000,218,10973862,13445,0,1691322188,13108.004031559998,91.9015516799991,53562.35836824
2023-08-06,11:43:10.000,218,10973938,13125,0,1691322189,13108.010767869993,91.90860080999846,53562.3094584
2023-08-06,11:43:11.000,218,10973866,12925,0,1691322190,13107.936668459988,91.90860080999846,53562.323432640005
2023-08-06,11:43:12.000,218,10973862,13085,0,1691322191,13107.943404769998,91.88745342000038,53562.29548416001
2023-08-06,11:43:13.000,218,10973877,13085,0,1691322192,13107.916459530003,91.90860080999846,53562.2395872
2023-08-06,11:43:14.000,218,10973888,13165,0,1691322193,13107.909723219993,91.92269907000446,53562.21163872
2023-08-06,11:43:15.000,218,10973873,13125,0,1691322194,13107.956877389988,91.92269907000446,53562.28849704
2023-08-06,11:43:16.000,218,10973864,12885,0,1691322195,13107.977086319988,91.88040429000102,53562.30247128
2023-08-06,11:43:17.000,218,10973885,13325,0,1691322196,13107.943404769998,91.89450254999974,53562.253561440004
2023-08-06,11:43:18.000,218,10973877,13005,0,1691322197,13107.963613699998,91.92974820000381,53562.23260008
2023-08-06,11:43:19.000,218,10973915,13165,0,1691322198,13107.950141079993,91.88745342000038,53562.29548416001
2023-08-06,11:43:20.000,218,10973840,13485,0,1691322199,13107.902986909998,91.92974820000381,53562.253561440004
2023-08-06,11:43:21.000,218,10973858,13125,0,1691322200,13107.936668459988,91.89450254999974,53562.33740688
2023-08-06,11:43:22.000,218,10973863,13165,0,1691322201,13107.909723219993,91.92269907000446,53562.2395872
2023-08-06,11:43:23.000,218,10973866,12885,0,1691322202,13107.909723219993,91.95794472000125,53562.21862584001
2023-08-06,11:43:24.000,218,10973876,13125,0,1691322203,13107.977086319988,91.88745342000038,53562.26753568001
2023-08-06,11:43:25.000,218,10973893,13005,0,1691322204,13107.990558939993,91.92269907000446,53562.33041976
2023-08-06,11:43:26.000,218,10973902,13405,0,1691322205,13107.983822629998,91.89450254999974,53562.33041976
2023-08-06,11:43:27.000,218,10973953,13165,0,1691322206,13107.896250600003,91.9015516799991,53562.26753568001
2023-08-06,11:43:28.000,218,10973918,13125,0,1691322207,13107.902986909998,91.9015516799991,53562.2395872
2023-08-06,11:43:29.000,218,10973909,13365,0,1691322208,13107.876041670002,91.93679733000317,53562.23260008
2023-08-06,11:43:30.000,218,10973877,13045,0,1691322209,13107.950141079993,91.9015516799991,53562.24657432001
2023-08-06,11:43:31.000,218,10973888,13125,0,1691322210,13107.929932149993,91.89450254999974,53562.31644552001
2023-08-06,11:43:32.000,218,10973885,13085,0,1691322211,13107.916459530003,91.92974820000381,53562.23260008
2023-08-06,11:43:33.000,218,10973880,13325,0,1691322212,13107.936668459988,91.92269907000446,53562.253561440004
2023-08-06,11:43:34.000,218,10973907,13285,0,1691322213,13107.963613699998,91.90860080999846,53562.28150992
2023-08-06,11:43:35.000,218,10973879,13245,0,1691322214,13107.963613699998,91.9015516799991,53562.28150992
2023-08-06,11:43:36.000,218,10973835,13085,0,1691322215,13107.963613699998,91.88040429000102,53562.31644552001
2023-08-06,11:43:37.000,218,10973885,12925,0,1691322216,13107.956877389988,91.91564993999782,53562.33041976
2023-08-06,11:43:38.000,218,10973916,13205,0,1691322217,13107.896250600003,91.91564993999782,53562.21862584001
2023-08-06,11:43:39.000,218,10973871,13285,0,1691322218,13107.882777979998,91.91564993999782,53562.204651600005
2023-08-06,11:43:40.000,218,10973846,13125,0,1691322219,13107.929932149993,91.87335516000167,53562.31644552001
2023-08-06,11:43:41.000,218,10973922,13325,0,1691322220,13107.983822629998,91.9015516799991,53562.28849704
2023-08-06,11:43:42.000,218,10973918,12765,0,1691322221,13107.963613699998,91.88745342000038,53562.3094584
2023-08-06,11:43:43.000,218,10973915,12765,0,1691322222,13107.882777979998,91.91564993999782,53562.21862584001
2023-08-06,11:43:44.000,218,10973878,13045,0,1691322223,13107.869305359993,91.88040429000102,53562.21163872
2023-08-06,11:43:45.000,218,10973903,13085,0,1691322224,13107.929932149993,91.91564993999782,53562.26753568001
2023-08-06,11:43:46.000,218,10973850,12885,0,1691322225,13107.902986909998,91.89450254999974,53562.24657432001
2023-08-06,11:43:47.000,218,10973866,12845,0,1691322226,13107.855832740002,91.89450254999974,53562.23260008
2023-08-06,11:43:48.000,218,10973866,12925,0,1691322227,13107.909723219993,91.92269907000446,53562.21163872
2023-08-06,11:43:49.000,218,10973888,13045,0,1691322228,13107.929932149993,91.9015516799991,53562.34439400001
2023-08-06,11:43:50.000,218,10973863,13205,0,1691322229,13107.950141079993,91.92974820000381,53562.33740688
2023-08-06,11:43:51.000,218,10973949,12925,0,1691322230,13107.916459530003,91.92269907000446,53562.28849704
2023-08-06,11:43:52.000,218,10973884,12845,0,1691322231,13107.889514289993,91.92269907000446,53562.24657432001
2023-08-06,11:43:53.000,218,10973859,13125,0,1691322232,13107.828887499993,91.9015516799991,53562.21163872
2023-08-06,11:43:54.000,218,10973912,13325,0,1691322233,13107.862569049998,91.9015516799991,53562.204651600005
2023-08-06,11:43:55.000,218,10973874,13285,0,1691322234,13107.956877389988,91.92269907000446,53562.3094584
2023-08-06,11:43:56.000,218,10973916,13125,0,1691322235,13107.943404769998,91.92269907000446,53562.33740688
2023-08-06,11:43:57.000,218,10973860,13165,0,1691322236,13107.956877389988,91.88745342000038,53562.33041976
2023-08-06,11:43:58.000,218,10973904,12765,0,1691322237,13108.004031559998,91.90860080999846,53562.31644552001
2023-08-06,11:43:59.000,218,10973918,13325,0,1691322238,13107.909723219993,91.8663060300023,53562.204651600005
2023-08-06,11:44:00.000,218,10973921,12925,0,1691322239,13107.909723219993,91.9015516799991,53562.26054856
2023-08-06,11:44:01.000,218,10973890,13005,0,1691322240,13107.963613699998,91.89450254999974,53562.274522800006
2023-08-06,11:44:02.000,218,10973933,13085,0,1691322241,13107.869305359993,91.92269907000446,53562.16272888
2023-08-06,11:44:03.000,218,10973828,13125,0,1691322242,13107.876041670002,91.91564993999782,53562.17670312001
2023-08-06,11:44:04.000,218,10973825,12965,0,1691322243,13107.990558939993,91.89450254999974,53562.28849704
2023-08-06,11:44:05.000,218,10973871,13285,0,1691322244,13107.936668459988,91.90860080999846,53562.2395872
2023-08-06,11:44:06.000,218,10973818,13165,0,1691322245,13107.936668459988,91.88745342000038,53562.26753568001
2023-08-06,11:44:07.000,218,10973856,13005,0,1691322246,13107.889514289993,91.88745342000038,53562.21163872
2023-08-06,11:44:08.000,218,10973887,13045,0,1691322247,13107.943404769998,91.88040429000102,53562.169716
2023-08-06,11:44:09.000,218,10973890,13045,0,1691322248,13107.950141079993,91.89450254999974,53562.26054856
2023-08-06,11:44:10.000,218,10973845,13245,0,1691322249,13107.923195839998,91.88040429000102,53562.18369024
2023-08-06,11:44:11.000,218,10973878,12925,0,1691322250,13107.956877389988,91.87335516000167,53562.22561296001
2023-08-06,11:44:12.000,218,10973865,13125,0,1691322251,13107.936668459988,91.8663060300023,53562.274522800006
2023-08-06,11:44:13.000,218,10973878,13045,0,1691322252,13107.916459530003,91.88040429000102,53562.28150992
2023-08-06,11:44:14.000,218,10973906,13125,0,1691322253,13107.963613699998,91.88040429000102,53562.24657432001
2023-08-06,11:44:15.000,218,10973851,13365,0,1691322254,13107.963613699998,91.9015516799991,53562.28849704
2023-08-06,11:44:16.000,218,10973882,13085,0,1691322255,13107.963613699998,91.8663060300023,53562.26054856
2023-08-06,11:44:17.000,218,10973890,13045,0,1691322256,13107.916459530003,91.88040429000102,53562.26753568001
2023-08-06,11:44:18.000,218,10973856,13285,0,1691322257,13107.855832740002,91.88040429000102,53562.1347804
2023-08-06,11:44:19.000,218,10973860,13285,0,1691322258,13107.943404769998,91.83106037999823,53562.26054856
2023-08-06,11:44:20.000,218,10973886,12965,0,1691322259,13107.963613699998,91.85220777000359,53562.26054856
2023-08-06,11:44:21.000,218,10973915,12965,0,1691322260,13107.963613699998,91.84515864000423,53562.323432640005
2023-08-06,11:44:22.000,218,10973860,13165,0,1691322261,13107.997295249988,91.85925690000295,53562.26753568001
2023-08-06,11:44:23.000,218,10973878,13085,0,1691322262,13107.882777979998,91.85220777000359,53562.19766448001
2023-08-06,11:44:24.000,218,10973872,13245,0,1691322263,13107.909723219993,91.84515864000423,53562.274522800006
2023-08-06,11:44:25.000,218,10973926,13125,0,1691322264,13107.929932149993,91.84515864000423,53562.274522800006
2023-08-06,11:44:26.000,218,10973900,12965,0,1691322265,13107.916459530003,91.84515864000423,53562.24657432001
2023-08-06,11:44:27.000,218,10973884,13285,0,1691322266,13107.909723219993,91.88745342000038,53562.204651600005
2023-08-06,11:44:28.000,218,10973921,12925,0,1691322267,13107.889514289993,91.87335516000167,53562.24657432001
2023-08-06,11:44:29.000,218,10973851,13285,0,1691322268,13107.943404769998,91.84515864000423,53562.28150992
2023-08-06,11:44:30.000,218,10973859,12845,0,1691322269,13107.929932149993,91.8663060300023,53562.35138112
2023-08-06,11:44:31.000,218,10973859,13125,0,1691322270,13107.923195839998,91.88040429000102,53562.30247128
2023-08-06,11:44:32.000,218,10973924,13205,0,1691322271,13107.902986909998,91.88040429000102,53562.36535536001
2023-08-06,11:44:33.000,218,10973871,12805,0,1691322272,13107.855832740002,91.90860080999846,53562.253561440004
2023-08-06,11:44:34.000,218,10973898,12965,0,1691322273,13107.855832740002,91.84515864000423,53562.23260008
2023-08-06,11:44:35.000,218,10973887,12965,0,1691322274,13107.983822629998,91.84515864000423,53562.31644552001
2023-08-06,11:44:36.000,218,10973882,13045,0,1691322275,13107.950141079993,91.85220777000359,53562.31644552001
2023-08-06,11:44:37.000,218,10973909,13285,0,1691322276,13108.004031559998,91.88040429000102,53562.35836824
2023-08-06,11:44:38.000,218,10973892,13285,0,1691322277,13107.963613699998,91.9015516799991,53562.35836824
2023-08-06,11:44:39.000,218,10973866,12965,0,1691322278,13107.882777979998,91.88745342000038,53562.22561296001
2023-08-06,11:44:40.000,218,10973883,12765,0,1691322279,13107.936668459988,91.89450254999974,53562.323432640005
2023-08-06,11:44:41.000,218,10973870,13045,0,1691322280,13107.950141079993,91.8663060300023,53562.323432640005
2023-08-06,11:44:42.000,218,10973881,12805,0,1691322281,13107.929932149993,91.8663060300023,53562.274522800006
2023-08-06,11:44:43.000,218,10973884,13005,0,1691322282,13107.916459530003,91.88745342000038,53562.26054856
2023-08-06,11:44:44.000,218,10973881,13125,0,1691322283,13108.004031559998,91.84515864000423,53562.372342480005
2023-08-06,11:44:45.000,218,10973903,13005,0,1691322284,13107.997295249988,91.87335516000167,53562.35836824
2023-08-06,11:44:46.000,218,10973902,13165,0,1691322285,13107.990558939993,91.8663060300023,53562.39330384001
2023-08-06,11:44:47.000,218,10973919,13245,0,1691322286,13107.970350009993,91.88040429000102,53562.33740688
2023-08-06,11:44:48.000,218,10973886,12885,0,1691322287,13107.909723219993,91.87335516000167,53562.274522800006
2023-08-06,11:44:49.000,218,10973889,13045,0,1691322288,13107.889514289993,91.9015516799991,53562.253561440004
2023-08-06,11:44:50.000,218,10973871,12965,0,1691322289,13107.970350009993,91.9015516799991,53562.33041976
2023-08-06,11:44:51.000,218,10973877,13125,0,1691322290,13107.950141079993,91.90860080999846,53562.3094584
2023-08-06,11:44:52.000,218,10973932,13205,0,1691322291,13107.950141079993,91.87335516000167,53562.3094584
2023-08-06,11:44:53.000,218,10973840,13165,0,1691322292,13107.936668459988,91.88745342000038,53562.33740688
2023-08-06,11:44:54.000,218,10973924,13045,0,1691322293,13108.017504179988,91.89450254999974,53562.36535536001
2023-08-06,11:44:55.000,218,10973874,13485,0,1691322294,13107.977086319988,91.92974820000381,53562.33041976
2023-08-06,11:44:56.000,218,10973892,12925,0,1691322295,13107.990558939993,91.88040429000102,53562.34439400001
2023-08-06,11:44:57.000,218,10973912,12925,0,1691322296,13107.936668459988,91.91564993999782,53562.253561440004
2023-08-06,11:44:58.000,218,10973889,13245,0,1691322297,13107.943404769998,91.9015516799991,53562.3094584
2023-08-06,11:44:59.000,218,10973879,13285,0,1691322298,13107.970350009993,91.90860080999846,53562.421252320004
2023-08-06,11:45:00.000,218,10973935,13005,0,1691322299,13108.044449419998,91.88745342000038,53562.46317504001
2023-08-06,11:45:01.000,218,10973891,12925,0,1691322300,13108.051185729993,91.92269907000446,53562.40727808
2023-08-06,11:45:02.000,218,10973915,13205,0,1691322301,13108.037713109989,91.90860080999846,53562.41426520001
2023-08-06,11:45:03.000,218,10973894,13085,0,1691322302,13107.936668459988,91.92974820000381,53562.29548416001
2023-08-06,11:45:04.000,218,10973889,13165,0,1691322303,13107.983822629998,91.92974820000381,53562.33740688
2023-08-06,11:45:05.000,218,10973894,13125,0,1691322304,13108.004031559998,91.95794472000125,53562.33740688
2023-08-06,11:45:06.000,218,10973875,13125,0,1691322305,13108.004031559998,91.92974820000381,53562.33041976
2023-08-06,11:45:07.000,218,10973918,12925,0,1691322306,13108.010767869993,91.97204297999997,53562.33041976
2023-08-06,11:45:08.000,218,10973899,13085,0,1691322307,13108.024240489998,91.96499385000061,53562.31644552001
2023-08-06,11:45:09.000,218,10973872,13245,0,1691322308,13108.044449419998,91.95794472000125,53562.372342480005
2023-08-06,11:45:10.000,218,10973887,12965,0,1691322309,13108.064658349998,91.95089559000189,53562.372342480005
2023-08-06,11:45:11.000,218,10973854,12765,0,1691322310,13108.030976799993,91.95794472000125,53562.323432640005
2023-08-06,11:45:12.000,218,10973884,12925,0,1691322311,13108.064658349998,91.97909210999933,53562.372342480005
2023-08-06,11:45:13.000,218,10973891,13005,0,1691322312,13107.977086319988,91.95089559000189,53562.28150992
2023-08-06,11:45:14.000,218,10973916,13365,0,1691322313,13108.004031559998,91.97204297999997,53562.274522800006
2023-08-06,11:45:15.000,218,10973893,13325,0,1691322314,13108.071394659994,91.96499385000061,53562.372342480005
2023-08-06,11:45:16.000,218,10973874,13205,0,1691322315,13108.098339899989,91.97204297999997,53562.34439400001
2023-08-06,11:45:17.000,218,10973898,13365,0,1691322316,13108.084867279998,91.99319036999805,53562.40029096
2023-08-06,11:45:18.000,218,10973844,13085,0,1691322317,13108.030976799993,91.97204297999997,53562.33041976
2023-08-06,11:45:19.000,218,10973869,13245,0,1691322318,13108.057922039989,91.97909210999933,53562.34439400001
2023-08-06,11:45:20.000,218,10973881,13445,0,1691322319,13108.071394659994,91.97204297999997,53562.33740688
2023-08-06,11:45:21.000,218,10973885,13325,0,1691322320,13108.084867279998,91.97204297999997,53562.31644552001
2023-08-06,11:45:22.000,218,10973904,13285,0,1691322321,13108.071394659994,91.96499385000061,53562.33041976
2023-08-06,11:45:23.000,218,10973896,13085,0,1691322322,13108.064658349998,91.99319036999805,53562.35836824
2023-08-06,11:45:24.000,218,10973886,12725,0,1691322323,13108.132021449994,91.99319036999805,53562.491123520005
2023-08-06,11:45:25.000,218,10973912,13205,0,1691322324,13108.118548829989,91.97909210999933,53562.421252320004
2023-08-06,11:45:26.000,218,10973917,13205,0,1691322325,13108.165702999999,91.95794472000125,53562.47016216
2023-08-06,11:45:27.000,218,10973882,13045,0,1691322326,13108.084867279998,91.97909210999933,53562.35138112
2023-08-06,11:45:28.000,218,10973905,13245,0,1691322327,13108.057922039989,91.96499385000061,53562.35138112
2023-08-06,11:45:29.000,218,10973870,13245,0,1691322328,13108.071394659994,92.00728863000404,53562.40727808
2023-08-06,11:45:30.000,218,10973878,12805,0,1691322329,13108.105076209999,91.97909210999933,53562.45618792
2023-08-06,11:45:31.000,218,10973902,13125,0,1691322330,13108.125285139999,91.97909210999933,53562.42823944
2023-08-06,11:45:32.000,218,10973937,12965,0,1691322331,13108.084867279998,91.97909210999933,53562.35836824
2023-08-06,11:45:33.000,218,10973900,13085,0,1691322332,13108.098339899989,91.97909210999933,53562.34439400001
2023-08-06,11:45:34.000,218,10973913,13405,0,1691322333,13108.158966689989,91.97204297999997,53562.42823944
2023-08-06,11:45:35.000,218,10973874,13525,0,1691322334,13108.125285139999,92.0143377600034,53562.372342480005
2023-08-06,11:45:36.000,218,10973861,12925,0,1691322335,13108.158966689989,91.96499385000061,53562.372342480005
2023-08-06,11:45:37.000,218,10973902,13005,0,1691322336,13108.084867279998,91.99319036999805,53562.33740688
2023-08-06,11:45:38.000,218,10973866,13285,0,1691322337,13108.051185729993,91.98614123999869,53562.29548416001
2023-08-06,11:45:39.000,218,10973906,13205,0,1691322338,13108.105076209999,91.97909210999933,53562.34439400001
2023-08-06,11:45:40.000,218,10973902,13205,0,1691322339,13108.192648239994,91.97204297999997,53562.38631672001
2023-08-06,11:45:41.000,218,10973885,12965,0,1691322340,13108.172439309994,91.97909210999933,53562.40029096
2023-08-06,11:45:42.000,218,10973852,13045,0,1691322341,13108.185911929999,91.97909210999933,53562.40727808
2023-08-06,11:45:43.000,218,10973949,13645,0,1691322342,13108.145494069999,92.0143377600034,53562.34439400001
2023-08-06,11:45:44.000,218,10973933,13045,0,1691322343,13108.165702999999,91.99319036999805,53562.35138112
2023-08-06,11:45:45.000,218,10973863,13405,0,1691322344,13108.138757759989,92.00728863000404,53562.39330384001
2023-08-06,11:45:46.000,218,10973916,13245,0,1691322345,13108.152230379994,92.00023950000468,53562.38631672001
2023-08-06,11:45:47.000,218,10973932,13005,0,1691322346,13108.158966689989,92.03548515000148,53562.41426520001
2023-08-06,11:45:48.000,218,10973879,13085,0,1691322347,13108.206120859999,92.0143377600034,53562.421252320004
2023-08-06,11:45:49.000,218,10973939,13285,0,1691322348,13108.226329789999,92.00728863000404,53562.4492008
2023-08-06,11:45:50.000,218,10973890,12925,0,1691322349,13108.23980240999,91.99319036999805,53562.43522656001
2023-08-06,11:45:51.000,218,10973919,13285,0,1691322350,13108.21959347999,92.07073079999827,53562.45618792
2023-08-06,11:45:52.000,218,10973906,12965,0,1691322351,13108.212857169994,92.00023950000468,53562.42823944
2023-08-06,11:45:53.000,218,10973882,13085,0,1691322352,13108.158966689989,92.0495834100002,53562.38631672001
2023-08-06,11:45:54.000,218,10973917,13205,0,1691322353,13108.165702999999,92.02138689000276,53562.31644552001
2023-08-06,11:45:55.000,218,10973909,13285,0,1691322354,13108.23980240999,92.02138689000276,53562.47016216
2023-08-06,11:45:56.000,218,10973870,13205,0,1691322355,13108.28695658,92.00728863000404,53562.47714928
2023-08-06,11:45:57.000,218,10973877,12925,0,1691322356,13108.26001133999,92.02138689000276,53562.421252320004
2023-08-06,11:45:58.000,218,10973949,13005,0,1691322357,13108.246538719999,91.98614123999869,53562.40727808
2023-08-06,11:45:59.000,218,10973918,13045,0,1691322358,13108.26674765,92.00023950000468,53562.49811064
2023-08-06,11:46:00.000,218,10973872,13205,0,1691322359,13108.26001133999,92.0143377600034,53562.47016216
2023-08-06,11:46:01.000,218,10973867,13165,0,1691322360,13108.26001133999,92.02138689000276,53562.43522656001
2023-08-06,11:46:02.000,218,10973893,13045,0,1691322361,13108.185911929999,92.00728863000404,53562.35836824
2023-08-06,11:46:03.000,218,10973969,12965,0,1691322362,13108.21959347999,92.00728863000404,53562.35138112
2023-08-06,11:46:04.000,218,10973851,13125,0,1691322363,13108.28022026999,92.02138689000276,53562.42823944
2023-08-06,11:46:05.000,218,10973883,13285,0,1691322364,13108.30042919999,92.00728863000404,53562.45618792
2023-08-06,11:46:06.000,218,10973922,13085,0,1691322365,13108.30716551,92.02843602000212,53562.45618792
2023-08-06,11:46:07.000,218,10973926,12925,0,1691322366,13108.233066099994,92.05663253999955,53562.40727808
2023-08-06,11:46:08.000,218,10973901,12965,0,1691322367,13108.246538719999,92.02843602000212,53562.4492008
2023-08-06,11:46:09.000,218,10973881,12925,0,1691322368,13108.293692889994,92.03548515000148,53562.47016216
2023-08-06,11:46:10.000,218,10973893,13205,0,1691322369,13108.30042919999,92.04253428000084,53562.48413640001
2023-08-06,11:46:11.000,218,10973883,13245,0,1691322370,13108.32063812999,92.03548515000148,53562.46317504001
2023-08-06,11:46:12.000,218,10973898,12765,0,1691322371,13108.246538719999,92.0495834100002,53562.421252320004
2023-08-06,11:46:13.000,218,10973873,13125,0,1691322372,13108.246538719999,92.04253428000084,53562.4492008
2023-08-06,11:46:14.000,218,10973889,13165,0,1691322373,13108.34758337,92.02138689000276,53562.47016216
2023-08-06,11:46:15.000,218,10973861,13165,0,1691322374,13108.313901819994,92.04253428000084,53562.42823944
2023-08-06,11:46:16.000,218,10973905,12845,0,1691322375,13108.32737444,92.02843602000212,53562.51208488001
2023-08-06,11:46:17.000,218,10973885,13045,0,1691322376,13108.273483959994,92.04253428000084,53562.40727808
2023-08-06,11:46:18.000,218,10973930,12965,0,1691322377,13108.226329789999,92.0143377600034,53562.35138112
2023-08-06,11:46:19.000,218,10973921,12885,0,1691322378,13108.38800123,92.04253428000084,53562.47714928
2023-08-06,11:46:20.000,218,10973888,13125,0,1691322379,13108.3677923,92.04253428000084,53562.52605912
2023-08-06,11:46:21.000,218,10973851,13245,0,1691322380,13108.34758337,92.03548515000148,53562.46317504001
2023-08-06,11:46:22.000,218,10973891,12765,0,1691322381,13108.34084705999,92.03548515000148,53562.46317504001
2023-08-06,11:46:23.000,218,10973897,13125,0,1691322382,13108.28022026999,92.03548515000148,53562.38631672001
2023-08-06,11:46:24.000,218,10973887,13125,0,1691322383,13108.313901819994,92.05663253999955,53562.39330384001
2023-08-06,11:46:25.000,218,10973859,13125,0,1691322384,13108.36105598999,92.04253428000084,53562.46317504001
2023-08-06,11:46:26.000,218,10973899,13125,0,1691322385,13108.38800123,92.07073079999827,53562.43522656001
2023-08-06,11:46:27.000,218,10973856,13445,0,1691322386,13108.36105598999,92.06368166999891,53562.42823944
2023-08-06,11:46:28.000,218,10973902,12965,0,1691322387,13108.354319679995,92.09187819000363,53562.421252320004
2023-08-06,11:46:29.000,218,10973897,13285,0,1691322388,13108.40147384999,92.0495834100002,53562.47016216
2023-08-06,11:46:30.000,218,10973885,13125,0,1691322389,13108.414946469995,92.0143377600034,53562.43522656001
2023-08-06,11:46:31.000,218,10973902,12965,0,1691322390,13108.354319679995,92.02843602000212,53562.43522656001
2023-08-06,11:46:32.000,218,10973903,13405,0,1691322391,13108.38126491999,92.0495834100002,53562.47016216
2023-08-06,11:46:33.000,218,10973889,12765,0,1691322392,13108.32737444,92.05663253999955,53562.372342480005
2023-08-06,11:46:34.000,218,10973901,13085,0,1691322393,13108.32737444,92.05663253999955,53562.38631672001
2023-08-06,11:46:35.000,218,10973905,12925,0,1691322394,13108.354319679995,92.04253428000084,53562.47714928
2023-08-06,11:46:36.000,218,10973885,13005,0,1691322395,13108.40821016,92.02138689000276,53562.46317504001
2023-08-06,11:46:37.000,218,10973944,13045,0,1691322396,13108.40821016,92.02138689000276,53562.43522656001
2023-08-06,11:46:38.000,218,10973875,13045,0,1691322397,13108.34084705999,92.0495834100002,53562.42823944
2023-08-06,11:46:39.000,218,10973935,13125,0,1691322398,13108.38800123,92.0495834100002,53562.42823944
2023-08-06,11:46:40.000,218,10973903,13125,0,1691322399,13108.414946469995,92.06368166999891,53562.45618792
2023-08-06,11:46:41.000,218,10973889,12885,0,1691322400,13108.40821016,92.05663253999955,53562.421252320004
2023-08-06,11:46:42.000,218,10973836,13205,0,1691322401,13108.354319679995,92.06368166999891,53562.40029096
2023-08-06,11:46:43.000,218,10973881,13325,0,1691322402,13108.34084705999,92.08482906000427,53562.39330384001
2023-08-06,11:46:44.000,218,10973859,13125,0,1691322403,13108.394737539995,92.07073079999827,53562.47016216
2023-08-06,11:46:45.000,218,10973884,12765,0,1691322404,13108.414946469995,92.0495834100002,53562.51208488001
2023-08-06,11:46:46.000,218,10973913,13205,0,1691322405,13108.40147384999,92.08482906000427,53562.47016216
2023-08-06,11:46:47.000,218,10973889,13005,0,1691322406,13108.38800123,92.10597645000234,53562.42823944
2023-08-06,11:46:48.000,218,10973897,12925,0,1691322407,13108.42168277999,92.10597645000234,53562.442213680006
2023-08-06,11:46:49.000,218,10973911,13245,0,1691322408,13108.42841909,92.12712384000042,53562.46317504001
2023-08-06,11:46:50.000,218,10973876,13045,0,1691322409,13108.42841909,92.09892732000299,53562.39330384001
2023-08-06,11:46:51.000,218,10973843,13045,0,1691322410,13108.42841909,92.09187819000363,53562.41426520001
2023-08-06,11:46:52.000,218,10973897,13005,0,1691322411,13108.40821016,92.1130255800017,53562.46317504001
2023-08-06,11:46:53.000,218,10973880,13125,0,1691322412,13108.435155399995,92.12007471000106,53562.4492008
2023-08-06,11:46:54.000,218,10973887,12965,0,1691322413,13108.46883695,92.12007471000106,53562.49811064
2023-08-06,11:46:55.000,218,10973866,12885,0,1691322414,13108.42168277999,92.13417296999978,53562.421252320004
2023-08-06,11:46:56.000,218,10973889,13245,0,1691322415,13108.455364329995,92.09187819000363,53562.4492008
2023-08-06,11:46:57.000,218,10973911,13005,0,1691322416,13108.394737539995,92.1130255800017,53562.39330384001
2023-08-06,11:46:58.000,218,10973886,13165,0,1691322417,13108.40821016,92.1130255800017,53562.442213680006
2023-08-06,11:46:59.000,218,10973908,13125,0,1691322418,13108.455364329995,92.10597645000234,53562.43522656001
2023-08-06,11:47:00.000,218,10973855,12925,0,1691322419,13108.46883695,92.09892732000299,53562.50509776
2023-08-06,11:47:01.000,218,10973891,13325,0,1691322420,13108.48230956999,92.12712384000042,53562.49811064
2023-08-06,11:47:02.000,218,10973915,13125,0,1691322421,13108.495782189995,92.10597645000234,53562.491123520005
2023-08-06,11:47:03.000,218,10973912,12925,0,1691322422,13108.42168277999,92.12007471000106,53562.40029096
2023-08-06,11:47:04.000,218,10973891,13085,0,1691322423,13108.455364329995,92.12712384000042,53562.47714928
2023-08-06,11:47:05.000,218,10973859,13285,0,1691322424,13108.46883695,92.1482712299985,53562.4492008
2023-08-06,11:47:06.000,218,10973913,12965,0,1691322425,13108.46883695,92.10597645000234,53562.48413640001
2023-08-06,11:47:07.000,218,10973876,13125,0,1691322426,13108.42841909,92.1482712299985,53562.4492008
2023-08-06,11:47:08.000,218,10973862,13285,0,1691322427,13108.455364329995,92.13417296999978,53562.442213680006
2023-08-06,11:47:09.000,218,10973898,13085,0,1691322428,13108.50925481,92.12712384000042,53562.519072
2023-08-06,11:47:10.000,218,10973872,13085,0,1691322429,13108.48904588,92.1130255800017,53562.491123520005
2023-08-06,11:47:11.000,218,10973947,13165,0,1691322430,13108.52272742999,92.09187819000363,53562.52605912
2023-08-06,11:47:12.000,218,10973855,13245,0,1691322431,13108.44862802,92.14122209999914,53562.49811064
2023-08-06,11:47:13.000,218,10973901,12925,0,1691322432,13108.44862802,92.15532035999786,53562.46317504001
2023-08-06,11:47:14.000,218,10973908,13365,0,1691322433,13108.455364329995,92.14122209999914,53562.47714928
2023-08-06,11:47:15.000,218,10973908,13245,0,1691322434,13108.52272742999,92.12712384000042,53562.53304624001
2023-08-06,11:47:16.000,218,10973924,13005,0,1691322435,13108.5698816,92.1482712299985,53562.55400760001
2023-08-06,11:47:17.000,218,10973876,13085,0,1691322436,13108.52272742999,92.1623694900045,53562.519072
2023-08-06,11:47:18.000,218,10973932,13285,0,1691322437,13108.48904588,92.15532035999786,53562.50509776
2023-08-06,11:47:19.000,218,10973889,13245,0,1691322438,13108.50925481,92.1482712299985,53562.52605912
2023-08-06,11:47:20.000,218,10973844,13005,0,1691322439,13108.54293635999,92.12007471000106,53562.50509776
2023-08-06,11:47:21.000,218,10973857,13045,0,1691322440,13108.475573259995,92.12007471000106,53562.491123520005
2023-08-06,11:47:22.000,218,10973886,12965,0,1691322441,13108.495782189995,92.13417296999978,53562.42823944
2023-08-06,11:47:23.000,218,10973871,13125,0,1691322442,13108.50925481,92.16941862000385,53562.49811064
2023-08-06,11:47:24.000,218,10973896,13125,0,1691322443,13108.5698816,92.14122209999914,53562.54702048
2023-08-06,11:47:25.000,218,10973861,12845,0,1691322444,13108.54967267,92.10597645000234,53562.540033360005
2023-08-06,11:47:26.000,218,10973877,13205,0,1691322445,13108.52272742999,92.10597645000234,53562.56798184
2023-08-06,11:47:27.000,218,10973911,12925,0,1691322446,13108.46210063999,92.12712384000042,53562.45618792
2023-08-06,11:47:28.000,218,10973927,13245,0,1691322447,13108.475573259995,92.14122209999914,53562.52605912
2023-08-06,11:47:29.000,218,10973888,13285,0,1691322448,13108.50925481,92.14122209999914,53562.51208488001
2023-08-06,11:47:30.000,218,10973881,13005,0,1691322449,13108.56314528999,92.09892732000299,53562.540033360005
2023-08-06,11:47:31.000,218,10973877,13125,0,1691322450,13108.536200049995,92.13417296999978,53562.52605912
2023-08-06,11:47:32.000,218,10973879,12925,0,1691322451,13108.52272742999,92.14122209999914,53562.49811064
2023-08-06,11:47:33.000,218,10973917,13045,0,1691322452,13108.52946374,92.1482712299985,53562.51208488001
2023-08-06,11:47:34.000,218,10973869,13445,0,1691322453,13108.52946374,92.12712384000042,53562.58195608001
2023-08-06,11:47:35.000,218,10973927,13085,0,1691322454,13108.54293635999,92.12712384000042,53562.540033360005
2023-08-06,11:47:36.000,218,10973882,12925,0,1691322455,13108.56314528999,92.13417296999978,53562.52605912
2023-08-06,11:47:37.000,218,10973905,12765,0,1691322456,13108.48904588,92.1482712299985,53562.43522656001
2023-08-06,11:47:38.000,218,10973854,13165,0,1691322457,13108.48230956999,92.12712384000042,53562.45618792
2023-08-06,11:47:39.000,218,10973875,13285,0,1691322458,13108.536200049995,92.1623694900045,53562.56798184
2023-08-06,11:47:40.000,218,10973893,13045,0,1691322459,13108.556408979995,92.1482712299985,53562.58195608001
2023-08-06,11:47:41.000,218,10973873,13165,0,1691322460,13108.54293635999,92.15532035999786,53562.55400760001
2023-08-06,11:47:42.000,218,10973857,13365,0,1691322461,13108.54967267,92.1130255800017,53562.588943200004
2023-08-06,11:47:43.000,218,10973891,13245,0,1691322462,13108.50251849999,92.1482712299985,53562.540033360005
2023-08-06,11:47:44.000,218,10973892,13005,0,1691322463,13108.46210063999,92.17646775000321,53562.491123520005
2023-08-06,11:47:45.000,218,10973883,13325,0,1691322464,13108.46883695,92.17646775000321,53562.52605912
2023-08-06,11:47:46.000,218,10973909,13165,0,1691322465,13108.495782189995,92.16941862000385,53562.56099472001
2023-08-06,11:47:47.000,218,10973910,13325,0,1691322466,13108.515991119995,92.1623694900045,53562.519072
2023-08-06,11:47:48.000,218,10973905,13125,0,1691322467,13108.515991119995,92.17646775000321,53562.540033360005
2023-08-06,11:47:49.000,218,10973895,13125,0,1691322468,13108.48904588,92.19761514000129,53562.56798184
2023-08-06,11:47:50.000,218,10973933,12965,0,1691322469,13108.5698816,92.15532035999786,53562.59593032
2023-08-06,11:47:51.000,218,10973911,13045,0,1691322470,13108.536200049995,92.16941862000385,53562.59593032
2023-08-06,11:47:52.000,218,10973881,13165,0,1691322471,13108.52946374,92.18351688000257,53562.540033360005
2023-08-06,11:47:53.000,218,10973860,13285,0,1691322472,13108.44862802,92.18351688000257,53562.56099472001
2023-08-06,11:47:54.000,218,10973894,12965,0,1691322473,13108.455364329995,92.18351688000257,53562.46317504001
2023-08-06,11:47:55.000,218,10973925,12885,0,1691322474,13108.52946374,92.18351688000257,53562.61689168
2023-08-06,11:47:56.000,218,10973877,13005,0,1691322475,13108.54967267,92.17646775000321,53562.59593032
2023-08-06,11:47:57.000,218,10973910,12885,0,1691322476,13108.50925481,92.18351688000257,53562.58195608001
2023-08-06,11:47:58.000,218,10973944,13285,0,1691322477,13108.54967267,92.19056601000193,53562.58195608001
2023-08-06,11:47:59.000,218,10973906,13045,0,1691322478,13108.46210063999,92.23990992000472,53562.45618792
2023-08-06,11:48:00.000,218,10973896,13325,0,1691322479,13108.48230956999,92.18351688000257,53562.50509776
2023-08-06,11:48:01.000,218,10973886,13125,0,1691322480,13108.46883695,92.16941862000385,53562.53304624001
2023-08-06,11:48:02.000,218,10973927,13245,0,1691322481,13108.40147384999,92.19056601000193,53562.50509776
2023-08-06,11:48:03.000,218,10973876,13205,0,1691322482,13108.455364329995,92.20466427000065,53562.55400760001
2023-08-06,11:48:04.000,218,10973860,13285,0,1691322483,13108.52272742999,92.21876252999937,53562.57496896
2023-08-06,11:48:05.000,218,10973859,13205,0,1691322484,13108.52946374,92.18351688000257,53562.54702048
2023-08-06,11:48:06.000,218,10973857,13005,0,1691322485,13108.50251849999,92.18351688000257,53562.609904560006
2023-08-06,11:48:07.000,218,10973892,13205,0,1691322486,13108.435155399995,92.21171340000001,53562.50509776
2023-08-06,11:48:08.000,218,10973875,13165,0,1691322487,13108.48230956999,92.18351688000257,53562.56099472001
2023-08-06,11:48:09.000,218,10973863,12925,0,1691322488,13108.46210063999,92.16941862000385,53562.56798184
2023-08-06,11:48:10.000,218,10973914,12925,0,1691322489,13108.46883695,92.20466427000065,53562.58195608001
2023-08-06,11:48:11.000,218,10973894,13245,0,1691322490,13108.50251849999,92.19056601000193,53562.540033360005
2023-08-06,11:48:12.000,218,10973847,13045,0,1691322491,13108.46210063999,92.21171340000001,53562.56099472001
2023-08-06,11:48:13.000,218,10973923,12765,0,1691322492,13108.46883695,92.21876252999937,53562.52605912
2023-08-06,11:48:14.000,218,10973917,12765,0,1691322493,13108.52272742999,92.17646775000321,53562.61689168
2023-08-06,11:48:15.000,218,10973867,13005,0,1691322494,13108.475573259995,92.19056601000193,53562.58195608001
2023-08-06,11:48:16.000,218,10973857,13125,0,1691322495,13108.48904588,92.19761514000129,53562.53304624001
2023-08-06,11:48:17.000,218,10973878,13245,0,1691322496,13108.50925481,92.18351688000257,53562.59593032
2023-08-06,11:48:18.000,218,10973848,12965,0,1691322497,13108.44862802,92.23286078999809,53562.50509776
2023-08-06,11:48:19.000,218,10973889,13165,0,1691322498,13108.46210063999,92.21876252999937,53562.55400760001
2023-08-06,11:48:20.000,218,10973860,13125,0,1691322499,13108.536200049995,92.19761514000129,53562.60291744001
2023-08-06,11:48:21.000,218,10973920,12845,0,1691322500,13108.52272742999,92.20466427000065,53562.609904560006
2023-08-06,11:48:22.000,218,10973906,13125,0,1691322501,13108.54967267,92.19056601000193,53562.609904560006
2023-08-06,11:48:23.000,218,10973951,13205,0,1691322502,13108.475573259995,92.19056601000193,53562.51208488001
2023-08-06,11:48:24.000,218,10973933,13485,0,1691322503,13108.48904588,92.21876252999937,53562.52605912
2023-08-06,11:48:25.000,218,10973901,13045,0,1691322504,13108.515991119995,92.19761514000129,53562.53304624001
2023-08-06,11:48:26.000,218,10973866,12965,0,1691322505,13108.52272742999,92.19761514000129,53562.56798184
2023-08-06,11:48:27.000,218,10973906,13085,0,1691322506,13108.52946374,92.21876252999937,53562.57496896
2023-08-06,11:48:28.000,218,10973860,13045,0,1691322507,13108.52272742999,92.21876252999937,53562.55400760001
2023-08-06,11:48:29.000,218,10973863,13445,0,1691322508,13108.576617909996,92.19056601000193,53562.64484016
2023-08-06,11:48:30.000,218,10973921,13085,0,1691322509,13108.556408979995,92.22581165999873,53562.56099472001
2023-08-06,11:48:31.000,218,10973892,13005,0,1691322510,13108.54293635999,92.17646775000321,53562.56798184
2023-08-06,11:48:32.000,218,10973903,13205,0,1691322511,13108.515991119995,92.19056601000193,53562.53304624001
2023-08-06,11:48:33.000,218,10973925,13125,0,1691322512,13108.536200049995,92.19056601000193,53562.588943200004
2023-08-06,11:48:34.000,218,10973904,13085,0,1691322513,13108.48230956999,92.20466427000065,53562.540033360005
2023-08-06,11:48:35.000,218,10973901,12965,0,1691322514,13108.515991119995,92.19056601000193,53562.540033360005
2023-08-06,11:48:36.000,218,10973879,13045,0,1691322515,13108.54293635999,92.20466427000065,53562.609904560006
2023-08-06,11:48:37.000,218,10973858,13165,0,1691322516,13108.52946374,92.19056601000193,53562.60291744001
2023-08-06,11:48:38.000,218,10973918,13285,0,1691322517,13108.596826839996,92.19761514000129,53562.6238788
2023-08-06,11:48:39.000,218,10973864,13005,0,1691322518,13108.50251849999,92.21171340000001,53562.54702048
2023-08-06,11:48:40.000,218,10973916,13125,0,1691322519,13108.54293635999,92.19056601000193,53562.58195608001
2023-08-06,11:48:41.000,218,10973920,13205,0,1691322520,13108.515991119995,92.22581165999873,53562.53304624001
2023-08-06,11:48:42.000,218,10973878,13205,0,1691322521,13108.536200049995,92.19761514000129,53562.51208488001
2023-08-06,11:48:43.000,218,10973863,12925,0,1691322522,13108.536200049995,92.21171340000001,53562.52605912
2023-08-06,11:48:44.000,218,10973886,13085,0,1691322523,13108.576617909996,92.16941862000385,53562.63785304
2023-08-06,11:48:45.000,218,10973872,13125,0,1691322524,13108.61029946,92.15532035999786,53562.63785304
2023-08-06,11:48:46.000,218,10973913,12925,0,1691322525,13108.63050839,92.23286078999809,53562.63086592001
2023-08-06,11:48:47.000,218,10973875,13165,0,1691322526,13108.556408979995,92.21171340000001,53562.491123520005
2023-08-06,11:48:48.000,218,10973898,12765,0,1691322527,13108.61029946,92.17646775000321,53562.6238788
2023-08-06,11:48:49.000,218,10973875,12965,0,1691322528,13108.617035769996,92.22581165999873,53562.61689168
2023-08-06,11:48:50.000,218,10973863,13165,0,1691322529,13108.60356314999,92.20466427000065,53562.6238788
2023-08-06,11:48:51.000,218,10973839,13005,0,1691322530,13108.62377207999,92.21876252999937,53562.64484016
2023-08-06,11:48:52.000,218,10973878,12845,0,1691322531,13108.58335421999,92.22581165999873,53562.55400760001
2023-08-06,11:48:53.000,218,10973886,12805,0,1691322532,13108.59009053,92.24695905000408,53562.540033360005
2023-08-06,11:48:54.000,218,10973869,12885,0,1691322533,13108.67092625,92.21171340000001,53562.63086592001
2023-08-06,11:48:55.000,218,10973916,13045,0,1691322534,13108.657453629996,92.20466427000065,53562.540033360005
2023-08-06,11:48:56.000,218,10973896,13125,0,1691322535,13108.65071732,92.21171340000001,53562.609904560006
2023-08-06,11:48:57.000,218,10973843,13045,0,1691322536,13108.596826839996,92.23286078999809,53562.50509776
2023-08-06,11:48:58.000,218,10973884,13205,0,1691322537,13108.58335421999,92.22581165999873,53562.55400760001
2023-08-06,11:48:59.000,218,10973906,13205,0,1691322538,13108.657453629996,92.22581165999873,53562.58195608001
2023-08-06,11:49:00.000,218,10973859,13285,0,1691322539,13108.67092625,92.19761514000129,53562.609904560006
2023-08-06,11:49:01.000,218,10973861,13085,0,1691322540,13108.677662559996,92.20466427000065,53562.61689168
2023-08-06,11:49:02.000,218,10973835,13125,0,1691322541,13108.697871489996,92.18351688000257,53562.6238788
2023-08-06,11:49:03.000,218,10973891,13085,0,1691322542,13108.637244699996,92.23990992000472,53562.55400760001
2023-08-06,11:49:04.000,218,10973876,13285,0,1691322543,13108.657453629996,92.22581165999873,53562.58195608001
2023-08-06,11:49:05.000,218,10973881,13285,0,1691322544,13108.704607799991,92.19056601000193,53562.61689168
2023-08-06,11:49:06.000,218,10973856,13165,0,1691322545,13108.69113518,92.18351688000257,53562.69375
2023-08-06,11:49:07.000,218,10973916,13285,0,1691322546,13108.67092625,92.21876252999937,53562.61689168
2023-08-06,11:49:08.000,218,10973882,12925,0,1691322547,13108.67092625,92.1623694900045,53562.67278864
2023-08-06,11:49:09.000,218,10973864,13085,0,1691322548,13108.69113518,92.21876252999937,53562.63086592001
2023-08-06,11:49:10.000,218,10973900,13285,0,1691322549,13108.704607799991,92.15532035999786,53562.70073712001
2023-08-06,11:49:11.000,218,10973903,13125,0,1691322550,13108.718080419996,92.21171340000001,53562.67278864
2023-08-06,11:49:12.000,218,10973874,13205,0,1691322551,13108.724816729991,92.18351688000257,53562.77060832001
2023-08-06,11:49:13.000,218,10973910,13085,0,1691322552,13108.704607799991,92.16941862000385,53562.66580152
2023-08-06,11:49:14.000,218,10973857,13285,0,1691322553,13108.684398869991,92.17646775000321,53562.61689168
2023-08-06,11:49:15.000,218,10973908,13285,0,1691322554,13108.731553040001,92.17646775000321,53562.67977576001
2023-08-06,11:49:16.000,218,10973910,13485,0,1691322555,13108.785443519992,92.16941862000385,53562.77060832001
2023-08-06,11:49:17.000,218,10973880,13125,0,1691322556,13108.771970900001,92.22581165999873,53562.70073712001
2023-08-06,11:49:18.000,218,10973882,13285,0,1691322557,13108.738289349996,92.21171340000001,53562.70073712001
2023-08-06,11:49:19.000,218,10973912,13165,0,1691322558,13108.745025659991,92.16941862000385,53562.72169848001
2023-08-06,11:49:20.000,218,10973922,13005,0,1691322559,13108.751761970001,92.20466427000065,53562.72169848001
2023-08-06,11:49:21.000,218,10973885,13005,0,1691322560,13108.771970900001,92.21171340000001,53562.74265984
2023-08-06,11:49:22.000,218,10973886,12765,0,1691322561,13108.69113518,92.21876252999937,53562.65182728001
2023-08-06,11:49:23.000,218,10973913,13285,0,1691322562,13108.684398869991,92.22581165999873,53562.65182728001
2023-08-06,11:49:24.000,218,10973966,12965,0,1691322563,13108.785443519992,92.19056601000193,53562.7636212
2023-08-06,11:49:25.000,218,10973930,13285,0,1691322564,13108.724816729991,92.19761514000129,53562.72169848001
2023-08-06,11:49:26.000,218,10973921,13245,0,1691322565,13108.738289349996,92.21171340000001,53562.80554392
2023-08-06,11:49:27.000,218,10973902,13205,0,1691322566,13108.657453629996,92.17646775000321,53562.65182728001
2023-08-06,11:49:28.000,218,10973935,12965,0,1691322567,13108.704607799991,92.1482712299985,53562.756634080004
2023-08-06,11:49:29.000,218,10973876,13165,0,1691322568,13108.704607799991,92.20466427000065,53562.73567272
2023-08-06,11:49:30.000,218,10973890,13205,0,1691322569,13108.724816729991,92.14122209999914,53562.777595440006
2023-08-06,11:49:31.000,218,10973858,12925,0,1691322570,13108.677662559996,92.18351688000257,53562.70073712001
2023-08-06,11:49:32.000,218,10973861,13405,0,1691322571,13108.677662559996,92.16941862000385,53562.7636212
2023-08-06,11:49:33.000,218,10973903,13085,0,1691322572,13108.684398869991,92.1482712299985,53562.72169848001
2023-08-06,11:49:34.000,218,10973909,13285,0,1691322573,13108.745025659991,92.12712384000042,53562.72868560001
2023-08-06,11:49:35.000,218,10973909,13205,0,1691322574,13108.677662559996,92.14122209999914,53562.70073712001
2023-08-06,11:49:36.000,218,10973859,13125,0,1691322575,13108.684398869991,92.1482712299985,53562.77060832001
2023-08-06,11:49:37.000,218,10973916,13045,0,1691322576,13108.643981009991,92.19056601000193,53562.64484016
2023-08-06,11:49:38.000,218,10973880,12925,0,1691322577,13108.617035769996,92.1482712299985,53562.68676288
2023-08-06,11:49:39.000,218,10973879,13085,0,1691322578,13108.704607799991,92.14122209999914,53562.79156968
2023-08-06,11:49:40.000,218,10973937,12925,0,1691322579,13108.697871489996,92.1482712299985,53562.79156968
2023-08-06,11:49:41.000,218,10973918,13485,0,1691322580,13108.67092625,92.12712384000042,53562.80554392
2023-08-06,11:49:42.000,218,10973859,13085,0,1691322581,13108.657453629996,92.12007471000106,53562.79156968
2023-08-06,11:49:43.000,218,10973889,12845,0,1691322582,13108.576617909996,92.13417296999978,53562.66580152
2023-08-06,11:49:44.000,218,10973896,12925,0,1691322583,13108.62377207999,92.12712384000042,53562.74265984
2023-08-06,11:49:45.000,218,10973918,13285,0,1691322584,13108.65071732,92.14122209999914,53562.7636212
2023-08-06,11:49:46.000,218,10973903,13005,0,1691322585,13108.61029946,92.10597645000234,53562.74265984
2023-08-06,11:49:47.000,218,10973895,13005,0,1691322586,13108.52946374,92.15532035999786,53562.73567272
2023-08-06,11:49:48.000,218,10973888,13085,0,1691322587,13108.576617909996,92.12007471000106,53562.69375
2023-08-06,11:49:49.000,218,10973907,12925,0,1691322588,13108.63050839,92.1482712299985,53562.84047952
2023-08-06,11:49:50.000,218,10973919,13085,0,1691322589,13108.62377207999,92.12712384000042,53562.81951816001
2023-08-06,11:49:51.000,218,10973923,13005,0,1691322590,13108.60356314999,92.14122209999914,53562.78458256
2023-08-06,11:49:52.000,218,10973879,13005,0,1691322591,13108.576617909996,92.12007471000106,53562.77060832001
2023-08-06,11:49:53.000,218,10973868,13285,0,1691322592,13108.54967267,92.1482712299985,53562.67278864
2023-08-06,11:49:54.000,218,10973930,13045,0,1691322593,13108.536200049995,92.12712384000042,53562.66580152
2023-08-06,11:49:55.000,218,10973899,13245,0,1691322594,13108.52272742999,92.15532035999786,53562.658814400005
2023-08-06,11:49:56.000,218,10973866,13005,0,1691322595,13108.576617909996,92.14122209999914,53562.68676288
2023-08-06,11:49:57.000,218,10973929,12805,0,1691322596,13108.56314528999,92.1130255800017,53562.707724240005
2023-08-06,11:49:58.000,218,10973916,13165,0,1691322597,13108.59009053,92.12712384000042,53562.67977576001
2023-08-06,11:49:59.000,218,10973921,13365,0,1691322598,13108.48904588,92.16941862000385,53562.707724240005
2023-08-06,11:50:00.000,218,10973921,12805,0,1691322599,13108.52272742999,92.1623694900045,53562.69375
2023-08-06,11:50:01.000,218,10973881,13085,0,1691322600,13108.52272742999,92.15532035999786,53562.68676288
2023-08-06,11:50:02.000,218,10973895,12965,0,1691322601,13108.48904588,92.1130255800017,53562.658814400005
2023-08-06,11:50:03.000,218,10973911,13245,0,1691322602,13108.46210063999,92.1482712299985,53562.658814400005
2023-08-06,11:50:04.000,218,10973913,12965,0,1691322603,13108.576617909996,92.12712384000042,53562.73567272
2023-08-06,11:50:05.000,218,10973904,13085,0,1691322604,13108.536200049995,92.1623694900045,53562.73567272
2023-08-06,11:50:06.000,218,10973895,13165,0,1691322605,13108.556408979995,92.12007471000106,53562.71471136
2023-08-06,11:50:07.000,218,10973932,13245,0,1691322606,13108.435155399995,92.15532035999786,53562.59593032
2023-08-06,11:50:08.000,218,10973954,13125,0,1691322607,13108.455364329995,92.13417296999978,53562.65182728001
2023-08-06,11:50:09.000,218,10973902,13325,0,1691322608,13108.48904588,92.12007471000106,53562.658814400005
2023-08-06,11:50:10.000,218,10973886,13085,0,1691322609,13108.536200049995,92.1130255800017,53562.658814400005
2023-08-06,11:50:11.000,218,10973915,13085,0,1691322610,13108.48230956999,92.09187819000363,53562.63785304
2023-08-06,11:50:12.000,218,10973908,13005,0,1691322611,13108.48230956999,92.09892732000299,53562.64484016
2023-08-06,11:50:13.000,218,10973928,13005,0,1691322612,13108.44189170999,92.07073079999827,53562.61689168
2023-08-06,11:50:14.000,218,10973920,12965,0,1691322613,13108.50925481,92.05663253999955,53562.66580152
2023-08-06,11:50:15.000,218,10973949,13085,0,1691322614,13108.455364329995,92.09892732000299,53562.67278864
2023-08-06,11:50:16.000,218,10973906,12885,0,1691322615,13108.50925481,92.09187819000363,53562.64484016
2023-08-06,11:50:17.000,218,10973864,13165,0,1691322616,13108.40821016,92.09187819000363,53562.59593032
2023-08-06,11:50:18.000,218,10973895,13285,0,1691322617,13108.42168277999,92.10597645000234,53562.58195608001
2023-08-06,11:50:19.000,218,10973887,12965,0,1691322618,13108.48230956999,92.07777993000491,53562.67278864
2023-08-06,11:50:20.000,218,10973917,13125,0,1691322619,13108.48904588,92.05663253999955,53562.67278864
2023-08-06,11:50:21.000,218,10973890,13365,0,1691322620,13108.455364329995,92.05663253999955,53562.69375
2023-08-06,11:50:22.000,218,10973950,13405,0,1691322621,13108.46210063999,92.03548515000148,53562.67278864
2023-08-06,11:50:23.000,218,10973964,12925,0,1691322622,13108.42168277999,92.08482906000427,53562.58195608001
2023-08-06,11:50:24.000,218,10973945,13285,0,1691322623,13108.414946469995,92.03548515000148,53562.6238788
2023-08-06,11:50:25.000,218,10973906,13005,0,1691322624,13108.394737539995,92.06368166999891,53562.64484016
2023-08-06,11:50:26.000,218,10973879,12925,0,1691322625,13108.40821016,92.03548515000148,53562.63785304
2023-08-06,11:50:27.000,218,10973943,13285,0,1691322626,13108.354319679995,92.05663253999955,53562.658814400005
2023-08-06,11:50:28.000,218,10973879,13165,0,1691322627,13108.40821016,92.04253428000084,53562.68676288
2023-08-06,11:50:29.000,218,10973915,13085,0,1691322628,13108.40821016,92.0143377600034,53562.72169848001
2023-08-06,11:50:30.000,218,10973934,13005,0,1691322629,13108.46210063999,92.02138689000276,53562.68676288
2023-08-06,11:50:31.000,218,10973918,13205,0,1691322630,13108.40821016,92.00728863000404,53562.707724240005
2023-08-06,11:50:32.000,218,10973919,13005,0,1691322631,13108.40147384999,92.04253428000084,53562.66580152
2023-08-06,11:50:33.000,218,10973938,13285,0,1691322632,13108.34758337,92.06368166999891,53562.63086592001
2023-08-06,11:50:34.000,218,10973938,13125,0,1691322633,13108.32737444,92.04253428000084,53562.57496896
2023-08-06,11:50:35.000,218,10973868,13245,0,1691322634,13108.40147384999,92.02138689000276,53562.71471136
2023-08-06,11:50:36.000,218,10973884,13125,0,1691322635,13108.40821016,92.02138689000276,53562.68676288
2023-08-06,11:50:37.000,218,10973914,13045,0,1691322636,13108.38800123,92.0495834100002,53562.67977576001
2023-08-06,11:50:38.000,218,10973932,13085,0,1691322637,13108.394737539995,92.0143377600034,53562.6238788
2023-08-06,11:50:39.000,218,10973902,13005,0,1691322638,13108.394737539995,92.00023950000468,53562.658814400005
2023-08-06,11:50:40.000,218,10973842,13085,0,1691322639,13108.40821016,92.0143377600034,53562.63086592001
2023-08-06,11:50:41.000,218,10973869,12925,0,1691322640,13108.354319679995,92.00023950000468,53562.658814400005
2023-08-06,11:50:42.000,218,10973939,12885,0,1691322641,13108.30716551,92.02138689000276,53562.588943200004
2023-08-06,11:50:43.000,218,10973915,13285,0,1691322642,13108.313901819994,92.00023950000468,53562.59593032
2023-08-06,11:50:44.000,218,10973921,12925,0,1691322643,13108.38126491999,91.97909210999933,53562.66580152
2023-08-06,11:50:45.000,218,10973842,13005,0,1691322644,13108.36105598999,91.99319036999805,53562.68676288
2023-08-06,11:50:46.000,218,10973897,13125,0,1691322645,13108.38126491999,91.96499385000061,53562.658814400005
2023-08-06,11:50:47.000,218,10973937,12925,0,1691322646,13108.293692889994,91.97909210999933,53562.59593032
2023-08-06,11:50:48.000,218,10973885,13245,0,1691322647,13108.30042919999,91.95794472000125,53562.63785304
2023-08-06,11:50:49.000,218,10973846,12885,0,1691322648,13108.334110749995,91.96499385000061,53562.658814400005
2023-08-06,11:50:50.000,218,10973929,13085,0,1691322649,13108.30042919999,91.95089559000189,53562.588943200004
2023-08-06,11:50:51.000,218,10973924,13045,0,1691322650,13108.32063812999,91.94384646000253,53562.609904560006
2023-08-06,11:50:52.000,218,10973889,12885,0,1691322651,13108.28022026999,91.94384646000253,53562.56099472001
2023-08-06,11:50:53.000,218,10973869,13245,0,1691322652,13108.273483959994,91.93679733000317,53562.54702048
2023-08-06,11:50:54.000,218,10973889,13245,0,1691322653,13108.32063812999,91.94384646000253,53562.59593032
2023-08-06,11:50:55.000,218,10973912,13285,0,1691322654,13108.28695658,91.9015516799991,53562.59593032
2023-08-06,11:50:56.000,218,10973876,13045,0,1691322655,13108.28022026999,91.92974820000381,53562.63086592001
2023-08-06,11:50:57.000,218,10973871,13045,0,1691322656,13108.21959347999,91.95089559000189,53562.50509776
2023-08-06,11:50:58.000,218,10973898,12845,0,1691322657,13108.26001133999,91.96499385000061,53562.540033360005
2023-08-06,11:50:59.000,218,10973886,13005,0,1691322658,13108.273483959994,91.93679733000317,53562.56798184
2023-08-06,11:51:00.000,218,10973937,12965,0,1691322659,13108.23980240999,91.91564993999782,53562.6238788
2023-08-06,11:51:01.000,218,10973861,13125,0,1691322660,13108.28022026999,91.93679733000317,53562.57496896
2023-08-06,11:51:02.000,218,10973907,13245,0,1691322661,13108.30716551,91.94384646000253,53562.57496896
2023-08-06,11:51:03.000,218,10973859,13125,0,1691322662,13108.206120859999,91.92269907000446,53562.50509776
2023-08-06,11:51:04.000,218,10973883,13285,0,1691322663,13108.212857169994,91.92974820000381,53562.54702048
2023-08-06,11:51:05.000,218,10973902,13245,0,1691322664,13108.246538719999,91.92269907000446,53562.56798184
2023-08-06,11:51:06.000,218,10973898,13085,0,1691322665,13108.233066099994,91.94384646000253,53562.54702048
2023-08-06,11:51:07.000,218,10973893,13325,0,1691322666,13108.206120859999,91.97204297999997,53562.540033360005
2023-08-06,11:51:08.000,218,10973896,13165,0,1691322667,13108.21959347999,91.98614123999869,53562.540033360005
2023-08-06,11:51:09.000,218,10973873,13205,0,1691322668,13108.23980240999,91.89450254999974,53562.609904560006
2023-08-06,11:51:10.000,218,10973900,12925,0,1691322669,13108.253275029994,91.95089559000189,53562.58195608001
2023-08-06,11:51:11.000,218,10973920,12845,0,1691322670,13108.192648239994,91.92269907000446,53562.49811064
2023-08-06,11:51:12.000,218,10973870,13085,0,1691322671,13108.152230379994,91.89450254999974,53562.519072
2023-08-06,11:51:13.000,218,10973889,12845,0,1691322672,13108.145494069999,91.90860080999846,53562.491123520005
2023-08-06,11:51:14.000,218,10973892,13285,0,1691322673,13108.111812519994,91.91564993999782,53562.48413640001
2023-08-06,11:51:15.000,218,10973852,12885,0,1691322674,13108.145494069999,91.9015516799991,53562.519072
2023-08-06,11:51:16.000,218,10973868,13125,0,1691322675,13108.192648239994,91.9015516799991,53562.56798184
2023-08-06,11:51:17.000,218,10973919,13005,0,1691322676,13108.206120859999,91.90860080999846,53562.56798184
2023-08-06,11:51:18.000,218,10973894,13325,0,1691322677,13108.111812519994,91.91564993999782,53562.43522656001
2023-08-06,11:51:19.000,218,10973902,12885,0,1691322678,13108.185911929999,91.88745342000038,53562.60291744001
2023-08-06,11:51:20.000,218,10973864,13165,0,1691322679,13108.145494069999,91.9015516799991,53562.53304624001
2023-08-06,11:51:21.000,218,10973880,12885,0,1691322680,13108.172439309994,91.89450254999974,53562.519072
2023-08-06,11:51:22.000,218,10973889,13085,0,1691322681,13108.111812519994,91.91564993999782,53562.46317504001
2023-08-06,11:51:23.000,218,10973899,13165,0,1691322682,13108.051185729993,91.9015516799991,53562.40727808
2023-08-06,11:51:24.000,218,10973873,13285,0,1691322683,13108.17917561999,91.88745342000038,53562.53304624001
2023-08-06,11:51:25.000,218,10973883,13085,0,1691322684,13108.185911929999,91.87335516000167,53562.53304624001
2023-08-06,11:51:26.000,218,10973863,12725,0,1691322685,13108.165702999999,91.85925690000295,53562.491123520005
2023-08-06,11:51:27.000,218,10973901,13205,0,1691322686,13108.078130969989,91.88040429000102,53562.442213680006
2023-08-06,11:51:28.000,218,10973885,13205,0,1691322687,13108.084867279998,91.88040429000102,53562.491123520005
2023-08-06,11:51:29.000,218,10973861,13085,0,1691322688,13108.118548829989,91.88745342000038,53562.51208488001
2023-08-06,11:51:30.000,218,10973859,12965,0,1691322689,13108.111812519994,91.88040429000102,53562.491123520005
2023-08-06,11:51:31.000,218,10973893,12805,0,1691322690,13108.132021449994,91.87335516000167,53562.45618792
2023-08-06,11:51:32.000,218,10973874,13085,0,1691322691,13108.098339899989,91.83106037999823,53562.47714928
2023-08-06,11:51:33.000,218,10973889,13285,0,1691322692,13108.091603589994,91.88040429000102,53562.43522656001
2023-08-06,11:51:34.000,218,10973870,12805,0,1691322693,13108.125285139999,91.85220777000359,53562.51208488001
2023-08-06,11:51:35.000,218,10973881,12925,0,1691322694,13108.111812519994,91.83810951000487,53562.53304624001
2023-08-06,11:51:36.000,218,10973885,12925,0,1691322695,13108.071394659994,91.83106037999823,53562.442213680006
2023-08-06,11:51:37.000,218,10973856,13125,0,1691322696,13108.051185729993,91.85220777000359,53562.46317504001
2023-08-06,11:51:38.000,218,10973890,12965,0,1691322697,13108.051185729993,91.81696211999952,53562.45618792
2023-08-06,11:51:39.000,218,10973881,13205,0,1691322698,13108.071394659994,91.81696211999952,53562.47714928
2023-08-06,11:51:40.000,218,10973873,13165,0,1691322699,13108.125285139999,91.82401124999888,53562.47714928
2023-08-06,11:51:41.000,218,10973852,12925,0,1691322700,13108.111812519994,91.80991299000016,53562.519072
2023-08-06,11:51:42.000,218,10973902,13245,0,1691322701,13108.071394659994,91.8028638600008,53562.50509776
2023-08-06,11:51:43.000,218,10973884,13005,0,1691322702,13108.010767869993,91.83106037999823,53562.38631672001
2023-08-06,11:51:44.000,218,10973869,13085,0,1691322703,13108.017504179988,91.78876560000208,53562.43522656001
2023-08-06,11:51:45.000,218,10973882,12925,0,1691322704,13108.024240489998,91.80991299000016,53562.442213680006
2023-08-06,11:51:46.000,218,10973855,13045,0,1691322705,13108.057922039989,91.77466734000336,53562.421252320004
2023-08-06,11:51:47.000,218,10973911,13045,0,1691322706,13108.044449419998,91.78171647000272,53562.442213680006
2023-08-06,11:51:48.000,218,10973885,12885,0,1691322707,13108.057922039989,91.74647081999865,53562.43522656001
2023-08-06,11:51:49.000,218,10973894,13045,0,1691322708,13108.105076209999,91.75351994999801,53562.491123520005
2023-08-06,11:51:50.000,218,10973894,13205,0,1691322709,13108.091603589994,91.71827430000121,53562.51208488001
2023-08-06,11:51:51.000,218,10973829,13005,0,1691322710,13108.057922039989,91.74647081999865,53562.4492008
2023-08-06,11:51:52.000,218,10973889,12845,0,1691322711,13108.071394659994,91.73237255999993,53562.47016216
2023-08-06,11:51:53.000,218,10973899,13165,0,1691322712,13108.004031559998,91.75351994999801,53562.40029096
2023-08-06,11:51:54.000,218,10973872,13165,0,1691322713,13108.044449419998,91.72532343000057,53562.36535536001
2023-08-06,11:51:55.000,218,10973889,12925,0,1691322714,13108.105076209999,91.73237255999993,53562.48413640001
2023-08-06,11:51:56.000,218,10973849,13005,0,1691322715,13108.118548829989,91.69712691000313,53562.47714928
2023-08-06,11:51:57.000,218,10973877,13085,0,1691322716,13108.057922039989,91.69712691000313,53562.47016216
2023-08-06,11:51:58.000,218,10973908,13365,0,1691322717,13108.044449419998,91.69007778000378,53562.42823944
2023-08-06,11:51:59.000,218,10973949,13005,0,1691322718,13108.071394659994,91.7041760400025,53562.421252320004
2023-08-06,11:52:00.000,218,10973848,13405,0,1691322719,13108.078130969989,91.67597951999778,53562.40727808
2023-08-06,11:52:01.000,218,10973888,13205,0,1691322720,13108.057922039989,91.69712691000313,53562.47016216
2023-08-06,11:52:02.000,218,10973847,13125,0,1691322721,13108.010767869993,91.66893038999842,53562.34439400001
2023-08-06,11:52:03.000,218,10973910,13285,0,1691322722,13108.017504179988,91.67597951999778,53562.35836824
2023-08-06,11:52:04.000,218,10973848,12925,0,1691322723,13108.111812519994,91.63368474000163,53562.50509776
2023-08-06,11:52:05.000,218,10973899,13125,0,1691322724,13108.105076209999,91.64778300000035,53562.43522656001
2023-08-06,11:52:06.000,218,10973907,13125,0,1691322725,13108.091603589994,91.62663561000227,53562.48413640001
2023-08-06,11:52:07.000,218,10973893,12925,0,1691322726,13107.963613699998,91.66188125999906,53562.35836824
2023-08-06,11:52:08.000,218,10973892,12965,0,1691322727,13108.024240489998,91.61253735000355,53562.3793296
2023-08-06,11:52:09.000,218,10973904,13245,0,1691322728,13108.024240489998,91.64073387000099,53562.442213680006
2023-08-06,11:52:10.000,218,10973883,12965,0,1691322729,13108.017504179988,91.62663561000227,53562.41426520001
2023-08-06,11:52:11.000,218,10973923,13285,0,1691322730,13108.017504179988,91.60548822000419,53562.38631672001
2023-08-06,11:52:12.000,218,10973890,13205,0,1691322731,13108.004031559998,91.61253735000355,53562.3793296
2023-08-06,11:52:13.000,218,10973861,12845,0,1691322732,13108.004031559998,91.58434082999884,53562.372342480005
2023-08-06,11:52:14.000,218,10973929,13205,0,1691322733,13108.071394659994,91.53499692000332,53562.45618792
2023-08-06,11:52:15.000,218,10973871,13165,0,1691322734,13108.004031559998,91.58434082999884,53562.41426520001
2023-08-06,11:52:16.000,218,10973888,13085,0,1691322735,13107.956877389988,91.5561443100014,53562.31644552001
2023-08-06,11:52:17.000,218,10973891,13165,0,1691322736,13107.929932149993,91.57729169999948,53562.34439400001
2023-08-06,11:52:18.000,218,10973893,13245,0,1691322737,13107.956877389988,91.56319344000076,53562.29548416001
2023-08-06,11:52:19.000,218,10973885,13205,0,1691322738,13107.997295249988,91.56319344000076,53562.38631672001
2023-08-06,11:52:20.000,218,10973849,13045,0,1691322739,13108.010767869993,91.54909518000204,53562.38631672001
2023-08-06,11:52:21.000,218,10973919,13045,0,1691322740,13108.017504179988,91.5561443100014,53562.421252320004
2023-08-06,11:52:22.000,218,10973910,13045,0,1691322741,13107.956877389988,91.54204605000268,53562.26753568001
2023-08-06,11:52:23.000,218,10973895,12965,0,1691322742,13108.004031559998,91.49975126999925,53562.34439400001
2023-08-06,11:52:24.000,218,10973882,13045,0,1691322743,13107.983822629998,91.51384952999797,53562.35836824
2023-08-06,11:52:25.000,218,10973946,12805,0,1691322744,13107.983822629998,91.5208986600046,53562.35836824
2023-08-06,11:52:26.000,218,10973859,12965,0,1691322745,13107.963613699998,91.51384952999797,53562.31644552001
2023-08-06,11:52:27.000,218,10973887,13085,0,1691322746,13107.936668459988,91.51384952999797,53562.29548416001
2023-08-06,11:52:28.000,218,10973909,12925,0,1691322747,13107.963613699998,91.49270213999989,53562.30247128
2023-08-06,11:52:29.000,218,10973832,13365,0,1691322748,13108.057922039989,91.47860388000117,53562.36535536001
2023-08-06,11:52:30.000,218,10973931,13245,0,1691322749,13108.030976799993,91.47155475000181,53562.3793296
2023-08-06,11:52:31.000,218,10973920,13245,0,1691322750,13107.956877389988,91.4574564900031,53562.40727808
2023-08-06,11:52:32.000,218,10973920,12925,0,1691322751,13107.990558939993,91.45040736000374,53562.33041976
2023-08-06,11:52:33.000,218,10973906,13205,0,1691322752,13107.970350009993,91.42221083999902,53562.34439400001
2023-08-06,11:52:34.000,218,10973897,13005,0,1691322753,13107.916459530003,91.46450562000246,53562.24657432001
2023-08-06,11:52:35.000,218,10973887,13245,0,1691322754,13107.983822629998,91.4574564900031,53562.274522800006
2023-08-06,11:52:36.000,218,10973900,13205,0,1691322755,13108.024240489998,91.42221083999902,53562.33041976
2023-08-06,11:52:37.000,218,10973957,13045,0,1691322756,13108.010767869993,91.4081125800003,53562.34439400001
2023-08-06,11:52:38.000,218,10973884,13205,0,1691322757,13108.004031559998,91.43630909999774,53562.31644552001
2023-08-06,11:52:39.000,218,10973935,13245,0,1691322758,13107.923195839998,91.37991606000287,53562.26054856
2023-08-06,11:52:40.000,218,10973937,13085,0,1691322759,13107.923195839998,91.37991606000287,53562.169716
2023-08-06,11:52:41.000,218,10973888,13125,0,1691322760,13107.990558939993,91.38696519000223,53562.323432640005
2023-08-06,11:52:42.000,218,10973899,13085,0,1691322761,13107.950141079993,91.37286693000351,53562.21862584001
2023-08-06,11:52:43.000,218,10973858,13205,0,1691322762,13107.936668459988,91.37286693000351,53562.28849704
2023-08-06,11:52:44.000,218,10973907,12925,0,1691322763,13108.051185729993,91.36581780000415,53562.30247128
2023-08-06,11:52:45.000,218,10973904,12885,0,1691322764,13107.997295249988,91.37286693000351,53562.323432640005
2023-08-06,11:52:46.000,218,10973910,12965,0,1691322765,13107.970350009993,91.33057215000008,53562.3094584
2023-08-06,11:52:47.000,218,10973851,12885,0,1691322766,13107.950141079993,91.31647389000136,53562.23260008
2023-08-06,11:52:48.000,218,10973891,12925,0,1691322767,13107.815414880002,91.37286693000351,53562.106831920006
2023-08-06,11:52:49.000,218,10973939,13285,0,1691322768,13107.956877389988,91.32352302000072,53562.30247128
2023-08-06,11:52:50.000,218,10973889,13125,0,1691322769,13107.963613699998,91.32352302000072,53562.28849704
2023-08-06,11:52:51.000,218,10973873,13085,0,1691322770,13107.970350009993,91.30237563000264,53562.29548416001
2023-08-06,11:52:52.000,218,10973922,13005,0,1691322771,13107.909723219993,91.28827737000393,53562.29548416001
2023-08-06,11:52:53.000,218,10973882,12885,0,1691322772,13107.896250600003,91.28827737000393,53562.24657432001
2023-08-06,11:52:54.000,218,10973850,13125,0,1691322773,13107.936668459988,91.25303171999985,53562.30247128
2023-08-06,11:52:55.000,218,10973910,13445,0,1691322774,13107.923195839998,91.27417910999793,53562.28150992
2023-08-06,11:52:56.000,218,10973859,13125,0,1691322775,13107.896250600003,91.28122824000457,53562.253561440004
2023-08-06,11:52:57.000,218,10973886,13085,0,1691322776,13107.869305359993,91.28122824000457,53562.21862584001
2023-08-06,11:52:58.000,218,10973879,13285,0,1691322777,13107.828887499993,91.28122824000457,53562.2395872
2023-08-06,11:52:59.000,218,10973902,12965,0,1691322778,13107.923195839998,91.26712997999857,53562.28150992
2023-08-06,11:53:00.000,218,10973844,13205,0,1691322779,13107.936668459988,91.23188433000178,53562.34439400001
2023-08-06,11:53:01.000,218,10973901,13125,0,1691322780,13107.909723219993,91.2107369400037,53562.323432640005
2023-08-06,11:53:02.000,218,10973880,12765,0,1691322781,13107.916459530003,91.22483520000242,53562.31644552001
2023-08-06,11:53:03.000,218,10973881,13005,0,1691322782,13107.835623810002,91.21778607000306,53562.23260008
2023-08-06,11:53:04.000,218,10973912,13005,0,1691322783,13107.889514289993,91.23893346000114,53562.274522800006
2023-08-06,11:53:05.000,218,10973905,13085,0,1691322784,13107.889514289993,91.25303171999985,53562.3094584
2023-08-06,11:53:06.000,218,10973907,13085,0,1691322785,13107.835623810002,91.2459825900005,53562.28849704
2023-08-06,11:53:07.000,218,10973869,13005,0,1691322786,13107.801942259997,91.25303171999985,53562.22561296001
2023-08-06,11:53:08.000,218,10973915,13045,0,1691322787,13107.855832740002,91.27417910999793,53562.21163872
2023-08-06,11:53:09.000,218,10973888,13005,0,1691322788,13107.849096429993,91.21778607000306,53562.31644552001
2023-08-06,11:53:10.000,218,10973948,13125,0,1691322789,13107.889514289993,91.1966386799977,53562.28150992
2023-08-06,11:53:11.000,218,10973909,13405,0,1691322790,13107.842360119997,91.17549128999963,53562.26753568001
2023-08-06,11:53:12.000,218,10973904,12925,0,1691322791,13107.842360119997,91.16844216000027,53562.24657432001
2023-08-06,11:53:13.000,218,10973923,13125,0,1691322792,13107.822151189997,91.2107369400037,53562.18369024
2023-08-06,11:53:14.000,218,10973851,13205,0,1691322793,13107.835623810002,91.20368781000434,53562.19067736
2023-08-06,11:53:15.000,218,10973861,13205,0,1691322794,13107.842360119997,91.18254041999899,53562.2395872
2023-08-06,11:53:16.000,218,10973883,13285,0,1691322795,13107.902986909998,91.15434390000155,53562.26753568001
2023-08-06,11:53:17.000,218,10973890,12925,0,1691322796,13107.849096429993,91.17549128999963,53562.253561440004
2023-08-06,11:53:18.000,218,10973874,12925,0,1691322797,13107.801942259997,91.17549128999963,53562.19766448001
2023-08-06,11:53:19.000,218,10973883,13205,0,1691322798,13107.801942259997,91.15434390000155,53562.2395872
2023-08-06,11:53:20.000,218,10973864,12925,0,1691322799,13107.815414880002,91.15434390000155,53562.21163872
2023-08-06,11:53:21.000,218,10973888,13445,0,1691322800,13107.801942259997,91.14024564000283,53562.26753568001
2023-08-06,11:53:22.000,218,10973897,13365,0,1691322801,13107.761524399997,91.16844216000027,53562.204651600005
2023-08-06,11:53:23.000,218,10973883,13205,0,1691322802,13107.754788090002,91.14729477000219,53562.18369024
2023-08-06,11:53:24.000,218,10973894,12965,0,1691322803,13107.828887499993,91.14024564000283,53562.26054856
2023-08-06,11:53:25.000,218,10973909,13085,0,1691322804,13107.835623810002,91.10499998999876,53562.24657432001
2023-08-06,11:53:26.000,218,10973884,13365,0,1691322805,13107.822151189997,91.08385260000068,53562.23260008
2023-08-06,11:53:27.000,218,10973887,13125,0,1691322806,13107.734579160002,91.11909825000475,53562.18369024
2023-08-06,11:53:28.000,218,10973817,13205,0,1691322807,13107.714370230002,91.08385260000068,53562.22561296001
2023-08-06,11:53:29.000,218,10973859,13245,0,1691322808,13107.741315469997,91.09090173000004,53562.19067736
2023-08-06,11:53:30.000,218,10973930,12925,0,1691322809,13107.748051779992,91.11204911999812,53562.155741760005
2023-08-06,11:53:31.000,218,10973865,12965,0,1691322810,13107.768260709992,91.08385260000068,53562.21163872
2023-08-06,11:53:32.000,218,10973886,13005,0,1691322811,13107.734579160002,91.05565608000325,53562.14875464001
2023-08-06,11:53:33.000,218,10973888,13405,0,1691322812,13107.741315469997,91.06975434000196,53562.14176752
2023-08-06,11:53:34.000,218,10973867,13125,0,1691322813,13107.754788090002,91.03450868999789,53562.23260008
2023-08-06,11:53:35.000,218,10973886,13285,0,1691322814,13107.741315469997,91.04155782000453,53562.12779328001
2023-08-06,11:53:36.000,218,10973859,13125,0,1691322815,13107.714370230002,91.05565608000325,53562.18369024
2023-08-06,11:53:37.000,218,10973877,13245,0,1691322816,13107.700897609997,91.01336129999981,53562.09285768
2023-08-06,11:53:38.000,218,10973850,13085,0,1691322817,13107.647007129992,91.04860695000389,53562.11381904
2023-08-06,11:53:39.000,218,10973855,13245,0,1691322818,13107.721106539997,91.04860695000389,53562.1347804
2023-08-06,11:53:40.000,218,10973859,13165,0,1691322819,13107.748051779992,91.02041042999917,53562.22561296001
2023-08-06,11:53:41.000,218,10973872,13125,0,1691322820,13107.694161300002,90.98516478000238,53562.16272888
2023-08-06,11:53:42.000,218,10973857,12885,0,1691322821,13107.700897609997,91.01336129999981,53562.21163872
2023-08-06,11:53:43.000,218,10973895,13285,0,1691322822,13107.620061889997,91.03450868999789,53562.09285768
2023-08-06,11:53:44.000,218,10973876,13045,0,1691322823,13107.653743440002,90.99221391000174,53562.106831920006
2023-08-06,11:53:45.000,218,10973888,12645,0,1691322824,13107.687424989992,91.01336129999981,53562.155741760005
2023-08-06,11:53:46.000,218,10973897,13165,0,1691322825,13107.687424989992,90.9640173900043,53562.16272888
2023-08-06,11:53:47.000,218,10973872,13085,0,1691322826,13107.633534510001,91.02745955999853,53562.07888344001
2023-08-06,11:53:48.000,218,10973887,13365,0,1691322827,13107.694161300002,90.99221391000174,53562.09285768
2023-08-06,11:53:49.000,218,10973899,13285,0,1691322828,13107.694161300002,90.95696825999767,53562.21862584001
2023-08-06,11:53:50.000,218,10973930,13245,0,1691322829,13107.721106539997,90.92877174000023,53562.18369024
2023-08-06,11:53:51.000,218,10973924,13125,0,1691322830,13107.673952370002,90.94286999999895,53562.09984480001
2023-08-06,11:53:52.000,218,10973879,13125,0,1691322831,13107.680688679997,90.9499191299983,53562.106831920006
2023-08-06,11:53:53.000,218,10973902,13405,0,1691322832,13107.653743440002,90.92877174000023,53562.01599936
2023-08-06,11:53:54.000,218,10973916,13285,0,1691322833,13107.620061889997,90.94286999999895,53562.085870560004
2023-08-06,11:53:55.000,218,10973869,13005,0,1691322834,13107.714370230002,90.93582086999959,53562.16272888
2023-08-06,11:53:56.000,218,10973832,13125,0,1691322835,13107.734579160002,90.89352609000343,53562.14176752
2023-08-06,11:53:57.000,218,10973863,13005,0,1691322836,13107.727842849992,90.90762435000215,53562.21163872
2023-08-06,11:53:58.000,218,10973875,12965,0,1691322837,13107.687424989992,90.95696825999767,53562.14176752
2023-08-06,11:53:59.000,218,10973886,13445,0,1691322838,13107.700897609997,90.90762435000215,53562.09285768
2023-08-06,11:54:00.000,218,10973843,13085,0,1691322839,13107.640270819997,90.87942783000472,53562.12779328001
2023-08-06,11:54:01.000,218,10973867,12965,0,1691322840,13107.667216059992,90.90057522000279,53562.16272888
2023-08-06,11:54:02.000,218,10973884,12965,0,1691322841,13107.613325580001,90.92172261000087,53562.09984480001
2023-08-06,11:54:03.000,218,10973860,12925,0,1691322842,13107.599852959996,90.9499191299983,53562.0649092
2023-08-06,11:54:04.000,218,10973904,13165,0,1691322843,13107.694161300002,90.91467348000151,53562.17670312001
2023-08-06,11:54:05.000,218,10973895,13045,0,1691322844,13107.680688679997,90.87942783000472,53562.169716
2023-08-06,11:54:06.000,218,10973855,13045,0,1691322845,13107.673952370002,90.87237869999808,53562.1347804
2023-08-06,11:54:07.000,218,10973884,13005,0,1691322846,13107.586380339992,90.89352609000343,53562.07189632
2023-08-06,11:54:08.000,218,10973822,12805,0,1691322847,13107.613325580001,90.85123131,53562.085870560004
2023-08-06,11:54:09.000,218,10973923,12925,0,1691322848,13107.633534510001,90.87237869999808,53562.12779328001
2023-08-06,11:54:10.000,218,10973873,13405,0,1691322849,13107.633534510001,90.85828043999936,53562.16272888
2023-08-06,11:54:11.000,218,10973927,13245,0,1691322850,13107.633534510001,90.87237869999808,53562.19766448001
2023-08-06,11:54:12.000,218,10973869,13485,0,1691322851,13107.606589269992,90.84418218000064,53562.16272888
2023-08-06,11:54:13.000,218,10973828,13085,0,1691322852,13107.586380339992,90.83713305000128,53562.05093496001
2023-08-06,11:54:14.000,218,10973833,12965,0,1691322853,13107.606589269992,90.83008392000193,53562.204651600005
2023-08-06,11:54:15.000,218,10973924,13125,0,1691322854,13107.613325580001,90.87237869999808,53562.1347804
2023-08-06,11:54:16.000,218,10973910,13085,0,1691322855,13107.633534510001,90.84418218000064,53562.18369024
2023-08-06,11:54:17.000,218,10973884,12925,0,1691322856,13107.599852959996,90.84418218000064,53562.07888344001
2023-08-06,11:54:18.000,218,10973866,12965,0,1691322857,13107.579644029996,90.83008392000193,53562.09984480001
2023-08-06,11:54:19.000,218,10973890,13205,0,1691322858,13107.613325580001,90.83713305000128,53562.19766448001
2023-08-06,11:54:20.000,218,10973883,12845,0,1691322859,13107.680688679997,90.7877891399985,53562.19067736
2023-08-06,11:54:21.000,218,10973896,12965,0,1691322860,13107.680688679997,90.81598566000321,53562.18369024
2023-08-06,11:54:22.000,218,10973789,13285,0,1691322861,13107.593116650001,90.81598566000321,53562.14875464001
2023-08-06,11:54:23.000,218,10973923,13285,0,1691322862,13107.545962479991,90.80893653000385,53562.04394784
2023-08-06,11:54:24.000,218,10973955,13125,0,1691322863,13107.593116650001,90.81598566000321,53562.1347804
2023-08-06,11:54:25.000,218,10973936,13205,0,1691322864,13107.579644029996,90.79483826999785,53562.12080616
2023-08-06,11:54:26.000,218,10973853,12965,0,1691322865,13107.572907720001,90.80893653000385,53562.169716
2023-08-06,11:54:27.000,218,10973878,13125,0,1691322866,13107.519017239996,90.80893653000385,53562.07888344001
2023-08-06,11:54:28.000,218,10973880,13245,0,1691322867,13107.566171409992,90.80188740000449,53562.16272888
2023-08-06,11:54:29.000,218,10973849,12925,0,1691322868,13107.572907720001,90.80188740000449,53562.11381904
2023-08-06,11:54:30.000,218,10973908,13205,0,1691322869,13107.606589269992,90.7525434900017,53562.18369024
2023-08-06,11:54:31.000,218,10973944,13005,0,1691322870,13107.586380339992,90.77369087999978,53562.1347804
2023-08-06,11:54:32.000,218,10973919,13125,0,1691322871,13107.566171409992,90.75959262000106,53562.07888344001
2023-08-06,11:54:33.000,218,10973861,13045,0,1691322872,13107.505544619991,90.76664175000042,53562.02298648
2023-08-06,11:54:34.000,218,10973900,13165,0,1691322873,13107.512280930001,90.7172978400049,53562.07888344001
2023-08-06,11:54:35.000,218,10973943,12885,0,1691322874,13107.586380339992,90.77369087999978,53562.12779328001
2023-08-06,11:54:36.000,218,10973874,13285,0,1691322875,13107.579644029996,90.73844523000298,53562.12080616
2023-08-06,11:54:37.000,218,10973874,13085,0,1691322876,13107.566171409992,90.75959262000106,53562.09285768
2023-08-06,11:54:38.000,218,10973929,13085,0,1691322877,13107.552698790001,90.73844523000298,53562.07888344001
2023-08-06,11:54:39.000,218,10973891,13205,0,1691322878,13107.572907720001,90.7525434900017,53562.07888344001
2023-08-06,11:54:40.000,218,10973881,12925,0,1691322879,13107.606589269992,90.72434697000426,53562.0649092
2023-08-06,11:54:41.000,218,10973887,12885,0,1691322880,13107.586380339992,90.75959262000106,53562.09285768
2023-08-06,11:54:42.000,218,10973892,13045,0,1691322881,13107.505544619991,90.74549436000234,53561.98106376001
2023-08-06,11:54:43.000,218,10973910,12925,0,1691322882,13107.519017239996,90.79483826999785,53561.995038
2023-08-06,11:54:44.000,218,10973913,13085,0,1691322883,13107.566171409992,90.7525434900017,53562.05792208001
2023-08-06,11:54:45.000,218,10973852,13005,0,1691322884,13107.613325580001,90.78074000999914,53562.05792208001
2023-08-06,11:54:46.000,218,10973947,12925,0,1691322885,13107.559435099996,90.78074000999914,53562.07189632
2023-08-06,11:54:47.000,218,10973885,12965,0,1691322886,13107.492072000001,90.7877891399985,53561.98106376001
2023-08-06,11:54:48.000,218,10973892,13325,0,1691322887,13107.539226169996,90.75959262000106,53562.00202512
2023-08-06,11:54:49.000,218,10973931,13125,0,1691322888,13107.545962479991,90.7877891399985,53562.02298648
2023-08-06,11:54:50.000,218,10973898,13005,0,1691322889,13107.586380339992,90.7877891399985,53562.07888344001
2023-08-06,11:54:51.000,218,10973881,13205,0,1691322890,13107.559435099996,90.77369087999978,53562.106831920006
2023-08-06,11:54:52.000,218,10973904,12965,0,1691322891,13107.572907720001,90.7877891399985,53562.05093496001
2023-08-06,11:54:53.000,218,10973913,13085,0,1691322892,13107.552698790001,90.77369087999978,53562.0649092
2023-08-06,11:54:54.000,218,10973921,12925,0,1691322893,13107.606589269992,90.72434697000426,53562.085870560004
2023-08-06,11:54:55.000,218,10973911,13085,0,1691322894,13107.572907720001,90.70319957999891,53562.00901224001
2023-08-06,11:54:56.000,218,10973857,13205,0,1691322895,13107.572907720001,90.72434697000426,53562.02997360001
2023-08-06,11:54:57.000,218,10973895,13085,0,1691322896,13107.485335689991,90.75959262000106,53561.91119256001
2023-08-06,11:54:58.000,218,10973875,12925,0,1691322897,13107.47186307,90.72434697000426,53561.9251668
2023-08-06,11:54:59.000,218,10973886,12805,0,1691322898,13107.559435099996,90.73139610000362,53561.995038
2023-08-06,11:55:00.000,218,10973889,13045,0,1691322899,13107.566171409992,90.73139610000362,53562.00901224001
2023-08-06,11:55:01.000,218,10973862,13045,0,1691322900,13107.579644029996,90.74549436000234,53561.988050880005
2023-08-06,11:55:02.000,218,10973927,13125,0,1691322901,13107.559435099996,90.73139610000362,53562.00202512
2023-08-06,11:55:03.000,218,10973905,13285,0,1691322902,13107.485335689991,90.73844523000298,53561.918179680004
2023-08-06,11:55:04.000,218,10973890,12765,0,1691322903,13107.512280930001,90.69615044999955,53561.93215392001
2023-08-06,11:55:05.000,218,10973900,12965,0,1691322904,13107.545962479991,90.74549436000234,53562.00901224001
2023-08-06,11:55:06.000,218,10973890,13085,0,1691322905,13107.545962479991,90.7172978400049,53561.939141040006
2023-08-06,11:55:07.000,218,10973866,13045,0,1691322906,13107.525753549991,90.74549436000234,53561.97407664
2023-08-06,11:55:08.000,218,10973884,13125,0,1691322907,13107.566171409992,90.74549436000234,53561.93215392001
2023-08-06,11:55:09.000,218,10973897,13205,0,1691322908,13107.525753549991,90.75959262000106,53561.93215392001
2023-08-06,11:55:10.000,218,10973904,13045,0,1691322909,13107.579644029996,90.68910132000019,53561.96010240001
2023-08-06,11:55:11.000,218,10973934,13445,0,1691322910,13107.512280930001,90.70319957999891,53561.97407664
2023-08-06,11:55:12.000,218,10973891,12925,0,1691322911,13107.519017239996,90.7172978400049,53561.939141040006
2023-08-06,11:55:13.000,218,10973889,13165,0,1691322912,13107.512280930001,90.72434697000426,53561.91119256001
2023-08-06,11:55:14.000,218,10973873,13125,0,1691322913,13107.525753549991,90.72434697000426,53561.89023120001
2023-08-06,11:55:15.000,218,10973934,13125,0,1691322914,13107.572907720001,90.73139610000362,53562.00202512
2023-08-06,11:55:16.000,218,10973910,13165,0,1691322915,13107.613325580001,90.7172978400049,53561.98106376001
2023-08-06,11:55:17.000,218,10973897,12885,0,1691322916,13107.559435099996,90.7525434900017,53561.939141040006
2023-08-06,11:55:18.000,218,10973934,13045,0,1691322917,13107.545962479991,90.7172978400049,53561.89721832
2023-08-06,11:55:19.000,218,10973852,13245,0,1691322918,13107.572907720001,90.73139610000362,53561.97407664
2023-08-06,11:55:20.000,218,10973899,13045,0,1691322919,13107.545962479991,90.73139610000362,53561.94612816
2023-08-06,11:55:21.000,218,10973930,12885,0,1691322920,13107.566171409992,90.73844523000298,53561.918179680004
2023-08-06,11:55:22.000,218,10973881,12925,0,1691322921,13107.492072000001,90.7172978400049,53561.91119256001
2023-08-06,11:55:23.000,218,10973906,12965,0,1691322922,13107.519017239996,90.7172978400049,53561.87625696
2023-08-06,11:55:24.000,218,10973895,13445,0,1691322923,13107.566171409992,90.73844523000298,53561.9251668
2023-08-06,11:55:25.000,218,10973891,12885,0,1691322924,13107.572907720001,90.7525434900017,53562.00901224001
2023-08-06,11:55:26.000,218,10973920,13565,0,1691322925,13107.593116650001,90.77369087999978,53561.9251668
2023-08-06,11:55:27.000,218,10973914,13005,0,1691322926,13107.579644029996,90.74549436000234,53561.918179680004
2023-08-06,11:55:28.000,218,10973879,12845,0,1691322927,13107.485335689991,90.7525434900017,53561.82734712
2023-08-06,11:55:29.000,218,10973870,13005,0,1691322928,13107.519017239996,90.77369087999978,53561.93215392001
2023-08-06,11:55:30.000,218,10973898,13005,0,1691322929,13107.552698790001,90.7525434900017,53561.88324408001
2023-08-06,11:55:31.000,218,10973850,12885,0,1691322930,13107.559435099996,90.7877891399985,53561.96010240001
2023-08-06,11:55:32.000,218,10973889,13165,0,1691322931,13107.525753549991,90.78074000999914,53561.869269840005
2023-08-06,11:55:33.000,218,10973809,13085,0,1691322932,13107.572907720001,90.75959262000106,53561.9251668
2023-08-06,11:55:34.000,218,10973924,12925,0,1691322933,13107.586380339992,90.7525434900017,53561.95311528
2023-08-06,11:55:35.000,218,10973901,12885,0,1691322934,13107.545962479991,90.7877891399985,53561.90420544
2023-08-06,11:55:36.000,218,10973906,13205,0,1691322935,13107.572907720001,90.76664175000042,53561.91119256001
2023-08-06,11:55:37.000,218,10973858,13445,0,1691322936,13107.519017239996,90.80188740000449,53561.8552956
2023-08-06,11:55:38.000,218,10973905,13205,0,1691322937,13107.519017239996,90.80188740000449,53561.81337288001
2023-08-06,11:55:39.000,218,10973893,12765,0,1691322938,13107.579644029996,90.80893653000385,53561.89023120001
2023-08-06,11:55:40.000,218,10973882,13285,0,1691322939,13107.579644029996,90.7877891399985,53561.869269840005
2023-08-06,11:55:41.000,218,10973878,13165,0,1691322940,13107.579644029996,90.80188740000449,53561.90420544
2023-08-06,11:55:42.000,218,10973934,13165,0,1691322941,13107.586380339992,90.80188740000449,53561.918179680004
2023-08-06,11:55:43.000,218,10973904,12925,0,1691322942,13107.505544619991,90.80893653000385,53561.8552956
2023-08-06,11:55:44.000,218,10973937,13205,0,1691322943,13107.545962479991,90.84418218000064,53561.84830848
2023-08-06,11:55:45.000,218,10973933,13285,0,1691322944,13107.579644029996,90.84418218000064,53561.84132136001
2023-08-06,11:55:46.000,218,10973893,13125,0,1691322945,13107.593116650001,90.85123131,53561.87625696
2023-08-06,11:55:47.000,218,10973879,13245,0,1691322946,13107.532489860001,90.83008392000193,53561.80638576
2023-08-06,11:55:48.000,218,10973914,12965,0,1691322947,13107.586380339992,90.83008392000193,53561.8552956
2023-08-06,11:55:49.000,218,10973873,13125,0,1691322948,13107.586380339992,90.82303479000257,53561.89023120001
2023-08-06,11:55:50.000,218,10973930,13285,0,1691322949,13107.606589269992,90.85123131,53561.88324408001
2023-08-06,11:55:51.000,218,10973890,13085,0,1691322950,13107.572907720001,90.83008392000193,53561.84830848
2023-08-06,11:55:52.000,218,10973881,12965,0,1691322951,13107.566171409992,90.83008392000193,53561.87625696
2023-08-06,11:55:53.000,218,10973901,13005,0,1691322952,13107.545962479991,90.86532956999872,53561.79939864
2023-08-06,11:55:54.000,218,10973879,13085,0,1691322953,13107.519017239996,90.83713305000128,53561.75747592
2023-08-06,11:55:55.000,218,10973900,13085,0,1691322954,13107.512280930001,90.85828043999936,53561.77843728
2023-08-06,11:55:56.000,218,10973886,13285,0,1691322955,13107.620061889997,90.83008392000193,53561.82734712
2023-08-06,11:55:57.000,218,10973881,13085,0,1691322956,13107.620061889997,90.85828043999936,53561.88324408001
2023-08-06,11:55:58.000,218,10973888,13205,0,1691322957,13107.633534510001,90.86532956999872,53561.83433424
2023-08-06,11:55:59.000,218,10973889,12925,0,1691322958,13107.539226169996,90.87942783000472,53561.771450160006
2023-08-06,11:56:00.000,218,10973928,13085,0,1691322959,13107.566171409992,90.85123131,53561.79241152001
2023-08-06,11:56:01.000,218,10973945,13285,0,1691322960,13107.620061889997,90.86532956999872,53561.84132136001
2023-08-06,11:56:02.000,218,10973912,13285,0,1691322961,13107.525753549991,90.87237869999808,53561.73651456
2023-08-06,11:56:03.000,218,10973866,13405,0,1691322962,13107.539226169996,90.84418218000064,53561.79241152001
2023-08-06,11:56:04.000,218,10973906,13045,0,1691322963,13107.633534510001,90.85828043999936,53561.87625696
2023-08-06,11:56:05.000,218,10973937,12965,0,1691322964,13107.593116650001,90.87237869999808,53561.8552956
2023-08-06,11:56:06.000,218,10973901,13445,0,1691322965,13107.620061889997,90.85828043999936,53561.869269840005
2023-08-06,11:56:07.000,218,10973914,13125,0,1691322966,13107.519017239996,90.88647696000407,53561.76446304001
2023-08-06,11:56:08.000,218,10973914,13365,0,1691322967,13107.525753549991,90.85828043999936,53561.80638576
2023-08-06,11:56:09.000,218,10973857,13085,0,1691322968,13107.593116650001,90.85123131,53561.79241152001
2023-08-06,11:56:10.000,218,10973887,13205,0,1691322969,13107.593116650001,90.87942783000472,53561.79241152001
2023-08-06,11:56:11.000,218,10973902,13445,0,1691322970,13107.579644029996,90.89352609000343,53561.73651456
2023-08-06,11:56:12.000,218,10973880,12965,0,1691322971,13107.599852959996,90.87942783000472,53561.77843728
2023-08-06,11:56:13.000,218,10973885,13045,0,1691322972,13107.579644029996,90.87237869999808,53561.74350168001
2023-08-06,11:56:14.000,218,10973933,13085,0,1691322973,13107.633534510001,90.87237869999808,53561.83433424
2023-08-06,11:56:15.000,218,10973868,12765,0,1691322974,13107.599852959996,90.90762435000215,53561.771450160006
2023-08-06,11:56:16.000,218,10973882,13285,0,1691322975,13107.626798199992,90.89352609000343,53561.81337288001
2023-08-06,11:56:17.000,218,10973876,13245,0,1691322976,13107.539226169996,90.92877174000023,53561.70856608
2023-08-06,11:56:18.000,218,10973904,13005,0,1691322977,13107.566171409992,90.88647696000407,53561.72254032001
2023-08-06,11:56:19.000,218,10973937,13045,0,1691322978,13107.566171409992,90.93582086999959,53561.71555320001
2023-08-06,11:56:20.000,218,10973872,13165,0,1691322979,13107.660479749997,90.92172261000087,53561.80638576
2023-08-06,11:56:21.000,218,10973921,13005,0,1691322980,13107.653743440002,90.92877174000023,53561.84830848
2023-08-06,11:56:22.000,218,10973844,12885,0,1691322981,13107.673952370002,90.92877174000023,53561.820360000005
2023-08-06,11:56:23.000,218,10973905,12925,0,1691322982,13107.579644029996,90.92172261000087,53561.701578960005
2023-08-06,11:56:24.000,218,10973945,13125,0,1691322983,13107.599852959996,90.92172261000087,53561.79241152001
2023-08-06,11:56:25.000,218,10973909,13085,0,1691322984,13107.626798199992,90.95696825999767,53561.77843728
2023-08-06,11:56:26.000,218,10973897,12885,0,1691322985,13107.640270819997,90.93582086999959,53561.75747592
2023-08-06,11:56:27.000,218,10973871,12965,0,1691322986,13107.579644029996,90.99221391000174,53561.75747592
2023-08-06,11:56:28.000,218,10973860,13245,0,1691322987,13107.647007129992,90.93582086999959,53561.75747592
2023-08-06,11:56:29.000,218,10973939,13085,0,1691322988,13107.660479749997,90.93582086999959,53561.81337288001
2023-08-06,11:56:30.000,218,10973913,13085,0,1691322989,13107.626798199992,90.9640173900043,53561.820360000005
2023-08-06,11:56:31.000,218,10973857,12965,0,1691322990,13107.626798199992,90.97811565000302,53561.80638576
2023-08-06,11:56:32.000,218,10973886,13245,0,1691322991,13107.633534510001,90.93582086999959,53561.79241152001
2023-08-06,11:56:33.000,218,10973908,13045,0,1691322992,13107.559435099996,90.97106652000366,53561.70856608
2023-08-06,11:56:34.000,218,10973879,12925,0,1691322993,13107.559435099996,90.99221391000174,53561.701578960005
2023-08-06,11:56:35.000,218,10973944,12965,0,1691322994,13107.633534510001,90.95696825999767,53561.80638576
2023-08-06,11:56:36.000,218,10973887,13165,0,1691322995,13107.647007129992,90.98516478000238,53561.80638576
2023-08-06,11:56:37.000,218,10973930,13085,0,1691322996,13107.606589269992,90.99221391000174,53561.72952744
2023-08-06,11:56:38.000,218,10973939,13125,0,1691322997,13107.599852959996,91.00631217000046,53561.73651456
2023-08-06,11:56:39.000,218,10973909,13085,0,1691322998,13107.599852959996,90.9640173900043,53561.79241152001
2023-08-06,11:56:40.000,218,10973883,13085,0,1691322999,13107.626798199992,90.99221391000174,53561.7854244
2023-08-06,11:56:41.000,218,10973897,13005,0,1691323000,13107.613325580001,91.02745955999853,53561.77843728
2023-08-06,11:56:42.000,218,10973875,12965,0,1691323001,13107.552698790001,90.9992630400011,53561.63869488
2023-08-06,11:56:43.000,218,10973848,13245,0,1691323002,13107.593116650001,90.9992630400011,53561.72952744
2023-08-06,11:56:44.000,218,10973933,13125,0,1691323003,13107.647007129992,91.00631217000046,53561.76446304001
2023-08-06,11:56:45.000,218,10973838,13205,0,1691323004,13107.633534510001,91.02745955999853,53561.79241152001
2023-08-06,11:56:46.000,218,10973923,12965,0,1691323005,13107.660479749997,91.02041042999917,53561.77843728
2023-08-06,11:56:47.000,218,10973882,13125,0,1691323006,13107.572907720001,91.02745955999853,53561.73651456
2023-08-06,11:56:48.000,218,10973919,13365,0,1691323007,13107.545962479991,91.01336129999981,53561.701578960005
2023-08-06,11:56:49.000,218,10973910,13005,0,1691323008,13107.579644029996,91.05565608000325,53561.771450160006
2023-08-06,11:56:50.000,218,10973875,12925,0,1691323009,13107.606589269992,91.05565608000325,53561.72952744
2023-08-06,11:56:51.000,218,10973882,13325,0,1691323010,13107.613325580001,91.08385260000068,53561.76446304001
2023-08-06,11:56:52.000,218,10973907,12965,0,1691323011,13107.599852959996,91.0627052100026,53561.72254032001
2023-08-06,11:56:53.000,218,10973901,13245,0,1691323012,13107.559435099996,91.11204911999812,53561.72254032001
2023-08-06,11:56:54.000,218,10973929,13205,0,1691323013,13107.606589269992,91.11204911999812,53561.750488800004
2023-08-06,11:56:55.000,218,10973955,12965,0,1691323014,13107.593116650001,91.10499998999876,53561.66664336
2023-08-06,11:56:56.000,218,10973865,13445,0,1691323015,13107.572907720001,91.10499998999876,53561.72254032001
2023-08-06,11:56:57.000,218,10973886,13165,0,1691323016,13107.492072000001,91.10499998999876,53561.701578960005
2023-08-06,11:56:58.000,218,10973863,12925,0,1691323017,13107.485335689991,91.0979508599994,53561.63869488
2023-08-06,11:56:59.000,218,10973886,13085,0,1691323018,13107.539226169996,91.08385260000068,53561.771450160006
2023-08-06,11:57:00.000,218,10973883,13365,0,1691323019,13107.559435099996,91.09090173000004,53561.77843728
2023-08-06,11:57:01.000,218,10973883,13365,0,1691323020,13107.559435099996,91.0979508599994,53561.74350168001
2023-08-06,11:57:02.000,218,10973920,13125,0,1691323021,13107.613325580001,91.12614738000411,53561.80638576
2023-08-06,11:57:03.000,218,10973920,13125,0,1691323022,13107.485335689991,91.14729477000219,53561.67363048001
2023-08-06,11:57:04.000,218,10973928,13245,0,1691323023,13107.552698790001,91.14024564000283,53561.69459184001
2023-08-06,11:57:05.000,218,10973882,13165,0,1691323024,13107.532489860001,91.16139303000091,53561.66664336
2023-08-06,11:57:06.000,218,10973873,13165,0,1691323025,13107.586380339992,91.14729477000219,53561.69459184001
2023-08-06,11:57:07.000,218,10973881,13205,0,1691323026,13107.512280930001,91.16139303000091,53561.65965624
2023-08-06,11:57:08.000,218,10973898,13325,0,1691323027,13107.539226169996,91.15434390000155,53561.68760472
2023-08-06,11:57:09.000,218,10973905,13125,0,1691323028,13107.579644029996,91.18254041999899,53561.72254032001
2023-08-06,11:57:10.000,218,10973910,13205,0,1691323029,13107.586380339992,91.17549128999963,53561.72952744
2023-08-06,11:57:11.000,218,10973939,13085,0,1691323030,13107.539226169996,91.14729477000219,53561.74350168001
2023-08-06,11:57:12.000,218,10973899,13005,0,1691323031,13107.552698790001,91.1966386799977,53561.68760472
2023-08-06,11:57:13.000,218,10973898,13405,0,1691323032,13107.532489860001,91.18958954999835,53561.70856608
2023-08-06,11:57:14.000,218,10973889,12885,0,1691323033,13107.498808309996,91.22483520000242,53561.66664336
2023-08-06,11:57:15.000,218,10973895,13005,0,1691323034,13107.498808309996,91.23188433000178,53561.701578960005
2023-08-06,11:57:16.000,218,10973906,13445,0,1691323035,13107.579644029996,91.21778607000306,53561.70856608
2023-08-06,11:57:17.000,218,10973861,13285,0,1691323036,13107.579644029996,91.1966386799977,53561.74350168001
2023-08-06,11:57:18.000,218,10973888,13245,0,1691323037,13107.545962479991,91.21778607000306,53561.74350168001
2023-08-06,11:57:19.000,218,10973909,12925,0,1691323038,13107.458390449996,91.20368781000434,53561.652669120005
2023-08-06,11:57:20.000,218,10973914,13045,0,1691323039,13107.512280930001,91.23188433000178,53561.6806176
2023-08-06,11:57:21.000,218,10973928,13125,0,1691323040,13107.525753549991,91.29532650000328,53561.71555320001
2023-08-06,11:57:22.000,218,10973874,13005,0,1691323041,13107.47186307,91.26712997999857,53561.70856608
2023-08-06,11:57:23.000,218,10973942,13205,0,1691323042,13107.498808309996,91.26712997999857,53561.71555320001
2023-08-06,11:57:24.000,218,10973901,13285,0,1691323043,13107.485335689991,91.29532650000328,53561.67363048001
2023-08-06,11:57:25.000,218,10973877,12885,0,1691323044,13107.572907720001,91.25303171999985,53561.76446304001
2023-08-06,11:57:26.000,218,10973918,13285,0,1691323045,13107.566171409992,91.25303171999985,53561.73651456
2023-08-06,11:57:27.000,218,10973923,13285,0,1691323046,13107.525753549991,91.25303171999985,53561.71555320001
2023-08-06,11:57:28.000,218,10973925,13205,0,1691323047,13107.498808309996,91.309424760002,53561.62472064001
2023-08-06,11:57:29.000,218,10973887,13285,0,1691323048,13107.519017239996,91.31647389000136,53561.652669120005
2023-08-06,11:57:30.000,218,10973931,13005,0,1691323049,13107.492072000001,91.29532650000328,53561.70856608
2023-08-06,11:57:31.000,218,10973895,13165,0,1691323050,13107.519017239996,91.28122824000457,53561.65965624
2023-08-06,11:57:32.000,218,10973853,13045,0,1691323051,13107.512280930001,91.31647389000136,53561.701578960005
2023-08-06,11:57:33.000,218,10973869,12965,0,1691323052,13107.498808309996,91.33057215000008,53561.66664336
2023-08-06,11:57:34.000,218,10973909,13285,0,1691323053,13107.559435099996,91.28122824000457,53561.74350168001
2023-08-06,11:57:35.000,218,10973955,13245,0,1691323054,13107.519017239996,91.30237563000264,53561.74350168001
2023-08-06,11:57:36.000,218,10973918,12925,0,1691323055,13107.478599379996,91.3446704099988,53561.63170776
2023-08-06,11:57:37.000,218,10973931,13445,0,1691323056,13107.492072000001,91.3446704099988,53561.701578960005
2023-08-06,11:57:38.000,218,10973887,13245,0,1691323057,13107.498808309996,91.3446704099988,53561.63869488
2023-08-06,11:57:39.000,218,10973895,12885,0,1691323058,13107.525753549991,91.35171953999816,53561.69459184001
2023-08-06,11:57:40.000,218,10973881,12965,0,1691323059,13107.539226169996,91.33762127999944,53561.701578960005
2023-08-06,11:57:41.000,218,10973842,13285,0,1691323060,13107.525753549991,91.33762127999944,53561.70856608
2023-08-06,11:57:42.000,218,10973884,13205,0,1691323061,13107.525753549991,91.37991606000287,53561.71555320001
2023-08-06,11:57:43.000,218,10973854,13245,0,1691323062,13107.47186307,91.39401432000159,53561.66664336
2023-08-06,11:57:44.000,218,10973872,13165,0,1691323063,13107.465126759991,91.4081125800003,53561.66664336
2023-08-06,11:57:45.000,218,10973894,13045,0,1691323064,13107.465126759991,91.4081125800003,53561.72952744
2023-08-06,11:57:46.000,218,10973952,13125,0,1691323065,13107.465126759991,91.41516170999967,53561.65965624
2023-08-06,11:57:47.000,218,10973862,13365,0,1691323066,13107.417972589996,91.42925996999838,53561.6107464
2023-08-06,11:57:48.000,218,10973903,12925,0,1691323067,13107.438181519996,91.42925996999838,53561.63869488
2023-08-06,11:57:49.000,218,10973882,13285,0,1691323068,13107.539226169996,91.41516170999967,53561.701578960005
2023-08-06,11:57:50.000,218,10973863,13045,0,1691323069,13107.525753549991,91.42925996999838,53561.65965624
2023-08-06,11:57:51.000,218,10973907,13005,0,1691323070,13107.492072000001,91.37991606000287,53561.6806176
2023-08-06,11:57:52.000,218,10973866,13045,0,1691323071,13107.47186307,91.4081125800003,53561.66664336
2023-08-06,11:57:53.000,218,10973907,13045,0,1691323072,13107.43144521,91.42221083999902,53561.56183656
2023-08-06,11:57:54.000,218,10973883,13365,0,1691323073,13107.438181519996,91.42925996999838,53561.603759280006
2023-08-06,11:57:55.000,218,10973891,13285,0,1691323074,13107.478599379996,91.45040736000374,53561.701578960005
2023-08-06,11:57:56.000,218,10973879,13285,0,1691323075,13107.519017239996,91.44335823000438,53561.701578960005
2023-08-06,11:57:57.000,218,10973848,13085,0,1691323076,13107.47186307,91.44335823000438,53561.652669120005
2023-08-06,11:57:58.000,218,10973900,13125,0,1691323077,13107.492072000001,91.43630909999774,53561.59677216001
2023-08-06,11:57:59.000,218,10973920,13005,0,1691323078,13107.397763659996,91.45040736000374,53561.57581080001
2023-08-06,11:58:00.000,218,10973951,13005,0,1691323079,13107.458390449996,91.41516170999967,53561.63869488
2023-08-06,11:58:01.000,218,10973903,13485,0,1691323080,13107.485335689991,91.46450562000246,53561.6806176
2023-08-06,11:58:02.000,218,10973917,13205,0,1691323081,13107.43144521,91.42221083999902,53561.67363048001
2023-08-06,11:58:03.000,218,10973870,13285,0,1691323082,13107.438181519996,91.47155475000181,53561.61773352
2023-08-06,11:58:04.000,218,10973877,13445,0,1691323083,13107.492072000001,91.47155475000181,53561.69459184001
2023-08-06,11:58:05.000,218,10973877,13285,0,1691323084,13107.505544619991,91.48565301000053,53561.68760472
2023-08-06,11:58:06.000,218,10973874,13005,0,1691323085,13107.485335689991,91.53499692000332,53561.6806176
2023-08-06,11:58:07.000,218,10973890,12965,0,1691323086,13107.397763659996,91.54204605000268,53561.63170776
2023-08-06,11:58:08.000,218,10973881,13085,0,1691323087,13107.465126759991,91.48565301000053,53561.652669120005
2023-08-06,11:58:09.000,218,10973881,12845,0,1691323088,13107.465126759991,91.54909518000204,53561.68760472
2023-08-06,11:58:10.000,218,10973875,13205,0,1691323089,13107.417972589996,91.52794779000396,53561.64568200001
2023-08-06,11:58:11.000,218,10973891,13045,0,1691323090,13107.458390449996,91.51384952999797,53561.6806176
2023-08-06,11:58:12.000,218,10973862,13005,0,1691323091,13107.397763659996,91.54204605000268,53561.62472064001
2023-08-06,11:58:13.000,218,10973851,13165,0,1691323092,13107.47186307,91.53499692000332,53561.72952744
2023-08-06,11:58:14.000,218,10973921,13285,0,1691323093,13107.43144521,91.57729169999948,53561.65965624
2023-08-06,11:58:15.000,218,10973903,13085,0,1691323094,13107.41123628,91.5561443100014,53561.652669120005
2023-08-06,11:58:16.000,218,10973889,13205,0,1691323095,13107.438181519996,91.53499692000332,53561.65965624
2023-08-06,11:58:17.000,218,10973885,13125,0,1691323096,13107.444917829991,91.57024257000012,53561.64568200001
2023-08-06,11:58:18.000,218,10973914,13045,0,1691323097,13107.34387317999,91.58434082999884,53561.66664336
2023-08-06,11:58:19.000,218,10973869,12925,0,1691323098,13107.33040056,91.58434082999884,53561.63170776
2023-08-06,11:58:20.000,218,10973913,13045,0,1691323099,13107.45165414,91.58434082999884,53561.72952744
2023-08-06,11:58:21.000,218,10973896,13165,0,1691323100,13107.45165414,91.57024257000012,53561.771450160006
2023-08-06,11:58:22.000,218,10973861,13205,0,1691323101,13107.424708899991,91.5913899599982,53561.71555320001
2023-08-06,11:58:23.000,218,10973898,13085,0,1691323102,13107.337136869995,91.61253735000355,53561.63869488
2023-08-06,11:58:24.000,218,10973898,13205,0,1691323103,13107.417972589996,91.59843909000483,53561.72254032001
2023-08-06,11:58:25.000,218,10973933,12925,0,1691323104,13107.397763659996,91.63368474000163,53561.73651456
2023-08-06,11:58:26.000,218,10973896,13125,0,1691323105,13107.444917829991,91.61958648000291,53561.72254032001
2023-08-06,11:58:27.000,218,10973900,13165,0,1691323106,13107.357345799996,91.6548321299997,53561.5408752
2023-08-06,11:58:28.000,218,10973903,12845,0,1691323107,13107.41123628,91.63368474000163,53561.66664336
2023-08-06,11:58:29.000,218,10973853,13285,0,1691323108,13107.43144521,91.66188125999906,53561.71555320001
2023-08-06,11:58:30.000,218,10973877,13005,0,1691323109,13107.40449996999,91.6548321299997,53561.70856608
2023-08-06,11:58:31.000,218,10973881,12885,0,1691323110,13107.43144521,91.63368474000163,53561.62472064001
2023-08-06,11:58:32.000,218,10973901,13005,0,1691323111,13107.424708899991,91.69712691000313,53561.66664336
2023-08-06,11:58:33.000,218,10973899,13245,0,1691323112,13107.35060949,91.7041760400025,53561.58978504
2023-08-06,11:58:34.000,218,10973910,12965,0,1691323113,13107.35060949,91.68302865000442,53561.603759280006
2023-08-06,11:58:35.000,218,10973895,12965,0,1691323114,13107.43144521,91.7041760400025,53561.65965624
2023-08-06,11:58:36.000,218,10973903,12845,0,1691323115,13107.465126759991,91.64778300000035,53561.6806176
2023-08-06,11:58:37.000,218,10973906,12925,0,1691323116,13107.438181519996,91.67597951999778,53561.68760472
2023-08-06,11:58:38.000,218,10973891,13285,0,1691323117,13107.38429103999,91.68302865000442,53561.64568200001
2023-08-06,11:58:39.000,218,10973900,13005,0,1691323118,13107.43144521,91.71122517000185,53561.70856608
2023-08-06,11:58:40.000,218,10973890,13005,0,1691323119,13107.438181519996,91.68302865000442,53561.69459184001
2023-08-06,11:58:41.000,218,10973896,13205,0,1691323120,13107.45165414,91.7041760400025,53561.750488800004
2023-08-06,11:58:42.000,218,10973903,13085,0,1691323121,13107.38429103999,91.71122517000185,53561.652669120005
2023-08-06,11:58:43.000,218,10973849,13085,0,1691323122,13107.35060949,91.71827430000121,53561.63869488
2023-08-06,11:58:44.000,218,10973873,13045,0,1691323123,13107.45165414,91.73942168999929,53561.73651456
2023-08-06,11:58:45.000,218,10973884,13045,0,1691323124,13107.45165414,91.75351994999801,53561.67363048001
2023-08-06,11:58:46.000,218,10973862,13405,0,1691323125,13107.465126759991,91.75351994999801,53561.701578960005
2023-08-06,11:58:47.000,218,10973896,12925,0,1691323126,13107.424708899991,91.77466734000336,53561.68760472
2023-08-06,11:58:48.000,218,10973874,13285,0,1691323127,13107.38429103999,91.73942168999929,53561.69459184001
2023-08-06,11:58:49.000,218,10973901,13125,0,1691323128,13107.41123628,91.8028638600008,53561.69459184001
2023-08-06,11:58:50.000,218,10973906,13005,0,1691323129,13107.43144521,91.75351994999801,53561.72952744
2023-08-06,11:58:51.000,218,10973889,13285,0,1691323130,13107.438181519996,91.79581473000144,53561.71555320001
2023-08-06,11:58:52.000,218,10973912,13165,0,1691323131,13107.417972589996,91.77466734000336,53561.66664336
2023-08-06,11:58:53.000,218,10973897,13165,0,1691323132,13107.417972589996,91.8028638600008,53561.67363048001
2023-08-06,11:58:54.000,218,10973931,12965,0,1691323133,13107.465126759991,91.78876560000208,53561.72254032001
2023-08-06,11:58:55.000,218,10973853,13125,0,1691323134,13107.438181519996,91.81696211999952,53561.6806176
2023-08-06,11:58:56.000,218,10973876,13285,0,1691323135,13107.47186307,91.83106037999823,53561.65965624
2023-08-06,11:58:57.000,218,10973882,13045,0,1691323136,13107.43144521,91.81696211999952,53561.61773352
2023-08-06,11:58:58.000,218,10973959,13125,0,1691323137,13107.39102735,91.82401124999888,53561.67363048001
2023-08-06,11:58:59.000,218,10973908,12845,0,1691323138,13107.45165414,91.83810951000487,53561.71555320001
2023-08-06,11:59:00.000,218,10973903,13205,0,1691323139,13107.47186307,91.82401124999888,53561.74350168001
2023-08-06,11:59:01.000,218,10973894,13245,0,1691323140,13107.498808309996,91.8663060300023,53561.71555320001
2023-08-06,11:59:02.000,218,10973901,12925,0,1691323141,13107.512280930001,91.85925690000295,53561.68760472
2023-08-06,11:59:03.000,218,10973876,13125,0,1691323142,13107.424708899991,91.89450254999974,53561.61773352
2023-08-06,11:59:04.000,218,10973916,12925,0,1691323143,13107.438181519996,91.88745342000038,53561.652669120005
2023-08-06,11:59:05.000,218,10973914,13085,0,1691323144,13107.478599379996,91.92269907000446,53561.701578960005
2023-08-06,11:59:06.000,218,10973903,13285,0,1691323145,13107.492072000001,91.90860080999846,53561.701578960005
2023-08-06,11:59:07.000,218,10973886,12925,0,1691323146,13107.45165414,91.93679733000317,53561.701578960005
2023-08-06,11:59:08.000,218,10973893,13005,0,1691323147,13107.465126759991,91.92269907000446,53561.69459184001
2023-08-06,11:59:09.000,218,10973881,13005,0,1691323148,13107.525753549991,91.93679733000317,53561.771450160006
2023-08-06,11:59:10.000,218,10973945,12925,0,1691323149,13107.519017239996,91.94384646000253,53561.77843728
2023-08-06,11:59:11.000,218,10973907,13285,0,1691323150,13107.485335689991,91.97204297999997,53561.69459184001
2023-08-06,11:59:12.000,218,10973932,13285,0,1691323151,13107.505544619991,91.97204297999997,53561.75747592
2023-08-06,11:59:13.000,218,10973939,13285,0,1691323152,13107.438181519996,91.97204297999997,53561.64568200001
2023-08-06,11:59:14.000,218,10973893,13285,0,1691323153,13107.41123628,91.97909210999933,53561.63170776
2023-08-06,11:59:15.000,218,10973897,12765,0,1691323154,13107.478599379996,91.99319036999805,53561.76446304001
2023-08-06,11:59:16.000,218,10973923,13285,0,1691323155,13107.512280930001,91.99319036999805,53561.75747592
2023-08-06,11:59:17.000,218,10973876,12805,0,1691323156,13107.478599379996,91.97909210999933,53561.72254032001
2023-08-06,11:59:18.000,218,10973913,13045,0,1691323157,13107.47186307,92.0143377600034,53561.6806176
2023-08-06,11:59:19.000,218,10973961,13125,0,1691323158,13107.498808309996,92.02138689000276,53561.701578960005
2023-08-06,11:59:20.000,218,10973898,12925,0,1691323159,13107.465126759991,91.97909210999933,53561.72952744
2023-08-06,11:59:21.000,218,10973860,13245,0,1691323160,13107.485335689991,92.02843602000212,53561.70856608
2023-08-06,11:59:22.000,218,10973948,12845,0,1691323161,13107.45165414,92.02138689000276,53561.70856608
2023-08-06,11:59:23.000,218,10973948,13085,0,1691323162,13107.438181519996,92.03548515000148,53561.67363048001
2023-08-06,11:59:24.000,218,10973933,12765,0,1691323163,13107.498808309996,92.0495834100002,53561.70856608
2023-08-06,11:59:25.000,218,10973899,13005,0,1691323164,13107.498808309996,92.0495834100002,53561.73651456
2023-08-06,11:59:26.000,218,10973921,13125,0,1691323165,13107.545962479991,92.07073079999827,53561.74350168001
2023-08-06,11:59:27.000,218,10973926,12765,0,1691323166,13107.485335689991,92.07073079999827,53561.72254032001
2023-08-06,11:59:28.000,218,10973911,13085,0,1691323167,13107.417972589996,92.1130255800017,53561.701578960005
2023-08-06,11:59:29.000,218,10973925,12885,0,1691323168,13107.45165414,92.1482712299985,53561.70856608
2023-08-06,11:59:30.000,218,10973963,12925,0,1691323169,13107.505544619991,92.1130255800017,53561.75747592
2023-08-06,11:59:31.000,218,10973936,13365,0,1691323170,13107.505544619991,92.1482712299985,53561.79241152001
2023-08-06,11:59:32.000,218,10973914,13125,0,1691323171,13107.438181519996,92.1482712299985,53561.76446304001
2023-08-06,11:59:33.000,218,10973890,12885,0,1691323172,13107.45165414,92.14122209999914,53561.74350168001
2023-08-06,11:59:34.000,218,10973910,13085,0,1691323173,13107.525753549991,92.14122209999914,53561.83433424
2023-08-06,11:59:35.000,218,10973909,13045,0,1691323174,13107.485335689991,92.16941862000385,53561.820360000005
2023-08-06,11:59:36.000,218,10973919,12925,0,1691323175,13107.485335689991,92.16941862000385,53561.771450160006
2023-08-06,11:59:37.000,218,10973910,13165,0,1691323176,13107.438181519996,92.27515557000152,53561.701578960005
2023-08-06,11:59:38.000,218,10973903,13045,0,1691323177,13107.45165414,92.2610573100028,53561.72254032001
2023-08-06,11:59:39.000,218,10973887,12965,0,1691323178,13107.424708899991,92.27515557000152,53561.74350168001
2023-08-06,11:59:40.000,218,10973941,13365,0,1691323179,13107.512280930001,92.26810644000216,53561.77843728
2023-08-06,11:59:41.000,218,10973918,13325,0,1691323180,13107.505544619991,92.28220470000088,53561.79939864
2023-08-06,11:59:42.000,218,10973882,13125,0,1691323181,13107.458390449996,92.28220470000088,53561.81337288001
2023-08-06,11:59:43.000,218,10974003,13565,0,1691323182,13107.397763659996,92.33154861000367,53561.74350168001
2023-08-06,11:59:44.000,218,10973909,13365,0,1691323183,13107.45165414,92.33154861000367,53561.77843728
2023-08-06,11:59:45.000,218,10973897,13205,0,1691323184,13107.492072000001,92.35269600000174,53561.81337288001
2023-08-06,11:59:46.000,218,10973903,12925,0,1691323185,13107.519017239996,92.31040121999831,53561.89023120001
2023-08-06,11:59:47.000,218,10973912,13205,0,1691323186,13107.417972589996,92.37384338999982,53561.70856608
2023-08-06,11:59:48.000,218,10973930,13165,0,1691323187,13107.40449996999,92.36679426000046,53561.771450160006
2023-08-06,11:59:49.000,218,10973885,12765,0,1691323188,13107.478599379996,92.3597451300011,53561.89023120001
2023-08-06,11:59:50.000,218,10973951,12965,0,1691323189,13107.492072000001,92.3597451300011,53561.84132136001
2023-08-06,11:59:51.000,218,10973908,13165,0,1691323190,13107.45165414,92.37384338999982,53561.79241152001
2023-08-06,11:59:52.000,218,10973960,12965,0,1691323191,13107.45165414,92.40203991000453,53561.79939864
2023-08-06,11:59:53.000,218,10973928,13045,0,1691323192,13107.417972589996,92.42318730000261,53561.74350168001
2023-08-06,11:59:54.000,218,10973904,13285,0,1691323193,13107.45165414,92.45138382000005,53561.72952744
2023-08-06,11:59:55.000,218,10973902,13245,0,1691323194,13107.485335689991,92.40908904000389,53561.8552956
2023-08-06,11:59:56.000,218,10973901,12885,0,1691323195,13107.478599379996,92.38089251999918,53561.84830848
2023-08-06,11:59:57.000,218,10973880,13085,0,1691323196,13107.458390449996,92.42318730000261,53561.79939864
2023-08-06,11:59:58.000,218,10973934,13085,0,1691323197,13107.458390449996,92.41613817000325,53561.73651456
2023-08-06,11:59:59.000,218,10973884,12965,0,1691323198,13107.498808309996,92.43023643000197,53561.80638576
2023-08-06,12:00:00.000,218,10973910,12925,0,1691323199,13107.498808309996,92.48662947000412,53561.820360000005
2023-08-06,12:00:01.000,218,10973935,13125,0,1691323200,13107.485335689991,92.44433469000069,53561.80638576
2023-08-06,12:00:02.000,218,10973862,12885,0,1691323201,13107.444917829991,92.47253120999812,53561.73651456
2023-08-06,12:00:03.000,218,10973925,13085,0,1691323202,13107.45165414,92.45138382000005,53561.72254032001
2023-08-06,12:00:04.000,218,10973918,12725,0,1691323203,13107.519017239996,92.4584329499994,53561.8552956
2023-08-06,12:00:05.000,218,10973905,13085,0,1691323204,13107.498808309996,92.45138382000005,53561.82734712
2023-08-06,12:00:06.000,218,10973922,13285,0,1691323205,13107.519017239996,92.47958034000476,53561.80638576
2023-08-06,12:00:07.000,218,10973931,13125,0,1691323206,13107.45165414,92.52187512000091,53561.79241152001
2023-08-06,12:00:08.000,218,10973973,13205,0,1691323207,13107.478599379996,92.52892425000027,53561.77843728
2023-08-06,12:00:09.000,218,10973918,13085,0,1691323208,13107.485335689991,92.55007163999835,53561.82734712
2023-08-06,12:00:10.000,218,10973882,12965,0,1691323209,13107.505544619991,92.52892425000027,53561.77843728
2023-08-06,12:00:11.000,218,10973882,13085,0,1691323210,13107.519017239996,92.55712076999771,53561.84132136001
2023-08-06,12:00:12.000,218,10973925,13005,0,1691323211,13107.519017239996,92.56416990000434,53561.81337288001
2023-08-06,12:00:13.000,218,10973906,13005,0,1691323212,13107.505544619991,92.57826816000306,53561.80638576
2023-08-06,12:00:14.000,218,10973903,13125,0,1691323213,13107.572907720001,92.57826816000306,53561.84830848
2023-08-06,12:00:15.000,218,10973918,13165,0,1691323214,13107.525753549991,92.53597337999963,53561.81337288001
2023-08-06,12:00:16.000,218,10973883,13085,0,1691323215,13107.498808309996,92.6064646800005,53561.79939864
2023-08-06,12:00:17.000,218,10973885,12965,0,1691323216,13107.465126759991,92.62761206999858,53561.7854244
2023-08-06,12:00:18.000,218,10973937,13045,0,1691323217,13107.438181519996,92.66285772000265,53561.70856608
2023-08-06,12:00:19.000,218,10973880,13005,0,1691323218,13107.478599379996,92.63466119999794,53561.820360000005
2023-08-06,12:00:20.000,218,10973917,13085,0,1691323219,13107.498808309996,92.63466119999794,53561.820360000005
2023-08-06,12:00:21.000,218,10973927,13445,0,1691323220,13107.512280930001,92.64875946000393,53561.820360000005
2023-08-06,12:00:22.000,218,10973904,13285,0,1691323221,13107.492072000001,92.64875946000393,53561.83433424
2023-08-06,12:00:23.000,218,10973895,12965,0,1691323222,13107.45165414,92.66990685000201,53561.79241152001
2023-08-06,12:00:24.000,218,10973872,13245,0,1691323223,13107.458390449996,92.65580859000329,53561.771450160006
2023-08-06,12:00:25.000,218,10973927,13005,0,1691323224,13107.478599379996,92.67695598000137,53561.79241152001
2023-08-06,12:00:26.000,218,10973915,13005,0,1691323225,13107.458390449996,92.66990685000201,53561.820360000005
2023-08-06,12:00:27.000,218,10973888,13165,0,1691323226,13107.438181519996,92.69105424000008,53561.750488800004
2023-08-06,12:00:28.000,218,10973905,13045,0,1691323227,13107.424708899991,92.69810336999944,53561.75747592
2023-08-06,12:00:29.000,218,10973907,13405,0,1691323228,13107.525753549991,92.69810336999944,53561.86228272001
2023-08-06,12:00:30.000,218,10973924,13085,0,1691323229,13107.525753549991,92.69810336999944,53561.79939864
2023-08-06,12:00:31.000,218,10973916,13205,0,1691323230,13107.498808309996,92.7192507600048,53561.80638576
2023-08-06,12:00:32.000,218,10973897,13405,0,1691323231,13107.438181519996,92.74744728000223,53561.76446304001
2023-08-06,12:00:33.000,218,10973919,13245,0,1691323232,13107.424708899991,92.76154554000095,53561.76446304001
2023-08-06,12:00:34.000,218,10973836,12925,0,1691323233,13107.458390449996,92.76859467000031,53561.7854244
2023-08-06,12:00:35.000,218,10973914,12925,0,1691323234,13107.545962479991,92.76859467000031,53561.84132136001
2023-08-06,12:00:36.000,218,10973920,13205,0,1691323235,13107.559435099996,92.79679118999775,53561.8552956
2023-08-06,12:00:37.000,218,10973939,13205,0,1691323236,13107.492072000001,92.77564379999967,53561.82734712
2023-08-06,12:00:38.000,218,10973916,13085,0,1691323237,13107.438181519996,92.80384032000438,53561.81337288001
2023-08-06,12:00:39.000,218,10973873,13085,0,1691323238,13107.498808309996,92.81088945000374,53561.87625696
2023-08-06,12:00:40.000,218,10973929,13085,0,1691323239,13107.505544619991,92.82498771000246,53561.86228272001
2023-08-06,12:00:41.000,218,10973946,12765,0,1691323240,13107.485335689991,92.87433161999797,53561.8552956
2023-08-06,12:00:42.000,218,10973896,12965,0,1691323241,13107.465126759991,92.86023335999926,53561.77843728
2023-08-06,12:00:43.000,218,10973902,13125,0,1691323242,13107.492072000001,92.86023335999926,53561.75747592
2023-08-06,12:00:44.000,218,10973915,13045,0,1691323243,13107.579644029996,92.81088945000374,53561.96010240001
2023-08-06,12:00:45.000,218,10973916,13285,0,1691323244,13107.532489860001,92.86023335999926,53561.89023120001
2023-08-06,12:00:46.000,218,10973938,12925,0,1691323245,13107.559435099996,92.86728248999862,53561.939141040006
2023-08-06,12:00:47.000,218,10973883,13045,0,1691323246,13107.45165414,92.92367553000076,53561.83433424
2023-08-06,12:00:48.000,218,10973937,13085,0,1691323247,13107.519017239996,92.90957727000205,53561.89721832
2023-08-06,12:00:49.000,218,10973942,13085,0,1691323248,13107.485335689991,92.93777378999948,53561.81337288001
2023-08-06,12:00:50.000,218,10973907,12885,0,1691323249,13107.539226169996,92.93072466000012,53561.89023120001
2023-08-06,12:00:51.000,218,10973926,12965,0,1691323250,13107.545962479991,92.93072466000012,53561.869269840005
2023-08-06,12:00:52.000,218,10973887,12965,0,1691323251,13107.492072000001,92.93777378999948,53561.88324408001
2023-08-06,12:00:53.000,218,10973893,13045,0,1691323252,13107.492072000001,92.98006857000291,53561.81337288001
2023-08-06,12:00:54.000,218,10973893,13245,0,1691323253,13107.559435099996,92.94482291999884,53561.918179680004
2023-08-06,12:00:55.000,218,10973888,13205,0,1691323254,13107.525753549991,92.98711770000227,53561.89023120001
2023-08-06,12:00:56.000,218,10973871,13085,0,1691323255,13107.545962479991,92.98006857000291,53561.89721832
2023-08-06,12:00:57.000,218,10973917,13085,0,1691323256,13107.485335689991,93.01531421999971,53561.8552956
2023-08-06,12:00:58.000,218,10973896,13125,0,1691323257,13107.458390449996,93.00121596000099,53561.83433424
2023-08-06,12:00:59.000,218,10973922,13125,0,1691323258,13107.572907720001,93.00121596000099,53561.89023120001
2023-08-06,12:01:00.000,218,10973857,13005,0,1691323259,13107.586380339992,93.00826509000035,53561.91119256001
2023-08-06,12:01:01.000,218,10973910,13245,0,1691323260,13107.599852959996,93.05760900000314,53561.939141040006
2023-08-06,12:01:02.000,218,10973895,12925,0,1691323261,13107.572907720001,93.02941247999843,53561.88324408001
2023-08-06,12:01:03.000,218,10973926,12925,0,1691323262,13107.492072000001,93.02236334999907,53561.8552956
2023-08-06,12:01:04.000,218,10973916,13325,0,1691323263,13107.512280930001,93.0646581300025,53561.869269840005
2023-08-06,12:01:05.000,218,10973893,13005,0,1691323264,13107.525753549991,93.07875639000122,53561.86228272001
2023-08-06,12:01:06.000,218,10973914,13285,0,1691323265,13107.532489860001,93.04351074000442,53561.8552956
2023-08-06,12:01:07.000,218,10973929,13005,0,1691323266,13107.505544619991,93.07875639000122,53561.84132136001
2023-08-06,12:01:08.000,218,10973908,13325,0,1691323267,13107.552698790001,93.07170726000186,53561.93215392001
2023-08-06,12:01:09.000,218,10973895,13125,0,1691323268,13107.586380339992,93.11400203999801,53561.95311528
2023-08-06,12:01:10.000,218,10973943,12925,0,1691323269,13107.545962479991,93.0999037799993,53561.89023120001
2023-08-06,12:01:11.000,218,10973942,12965,0,1691323270,13107.566171409992,93.12105117000465,53561.90420544
2023-08-06,12:01:12.000,218,10973909,13285,0,1691323271,13107.572907720001,93.12105117000465,53561.88324408001
2023-08-06,12:01:13.000,218,10973938,13365,0,1691323272,13107.525753549991,93.14219856000273,53561.869269840005
2023-08-06,12:01:14.000,218,10973928,12885,0,1691323273,13107.485335689991,93.0999037799993,53561.84830848
2023-08-06,12:01:15.000,218,10973897,12965,0,1691323274,13107.559435099996,93.13514943000337,53561.91119256001
2023-08-06,12:01:16.000,218,10973915,13005,0,1691323275,13107.620061889997,93.11400203999801,53561.96010240001
2023-08-06,12:01:17.000,218,10973909,13125,0,1691323276,13107.599852959996,93.18449333999888,53562.01599936
2023-08-06,12:01:18.000,218,10973949,13285,0,1691323277,13107.525753549991,93.17744420999952,53561.91119256001
2023-08-06,12:01:19.000,218,10973939,12885,0,1691323278,13107.559435099996,93.17744420999952,53561.9251668
2023-08-06,12:01:20.000,218,10973952,13365,0,1691323279,13107.566171409992,93.18449333999888,53561.8552956
2023-08-06,12:01:21.000,218,10973907,13005,0,1691323280,13107.552698790001,93.2620337699991,53561.90420544
2023-08-06,12:01:22.000,218,10973938,12925,0,1691323281,13107.519017239996,93.21973899000295,53561.84830848
2023-08-06,12:01:23.000,218,10973881,12925,0,1691323282,13107.539226169996,93.2620337699991,53561.89023120001
2023-08-06,12:01:24.000,218,10973962,13085,0,1691323283,13107.579644029996,93.26908289999847,53561.96708952
2023-08-06,12:01:25.000,218,10973855,13045,0,1691323284,13107.579644029996,93.27613202999783,53561.96708952
2023-08-06,12:01:26.000,218,10973935,13405,0,1691323285,13107.572907720001,93.27613202999783,53561.96708952
2023-08-06,12:01:27.000,218,10973893,13125,0,1691323286,13107.525753549991,93.28318116000446,53561.89721832
2023-08-06,12:01:28.000,218,10973927,13045,0,1691323287,13107.559435099996,93.26908289999847,53561.89023120001
2023-08-06,12:01:29.000,218,10973910,13005,0,1691323288,13107.572907720001,93.28318116000446,53561.94612816
2023-08-06,12:01:30.000,218,10973923,13085,0,1691323289,13107.552698790001,93.29023029000382,53561.91119256001
2023-08-06,12:01:31.000,218,10973907,12885,0,1691323290,13107.572907720001,93.33957419999933,53561.94612816
2023-08-06,12:01:32.000,218,10973939,12925,0,1691323291,13107.505544619991,93.29727942000318,53561.89721832
2023-08-06,12:01:33.000,218,10973898,13205,0,1691323292,13107.485335689991,93.34662332999869,53561.90420544
2023-08-06,12:01:34.000,218,10973846,13285,0,1691323293,13107.539226169996,93.31842681000126,53561.95311528
2023-08-06,12:01:35.000,218,10973944,12885,0,1691323294,13107.505544619991,93.36777072000405,53561.83433424
2023-08-06,12:01:36.000,218,10973930,13165,0,1691323295,13107.552698790001,93.33957419999933,53561.90420544
2023-08-06,12:01:37.000,218,10973939,13245,0,1691323296,13107.512280930001,93.36072159000469,53561.90420544
2023-08-06,12:01:38.000,218,10973937,12965,0,1691323297,13107.458390449996,93.35367245999805,53561.869269840005
2023-08-06,12:01:39.000,218,10973872,13005,0,1691323298,13107.485335689991,93.39596724000148,53561.89023120001
2023-08-06,12:01:40.000,218,10973868,13365,0,1691323299,13107.566171409992,93.4100655000002,53561.96708952
2023-08-06,12:01:41.000,218,10973864,13125,0,1691323300,13107.586380339992,93.42416375999892,53561.939141040006
2023-08-06,12:01:42.000,218,10973918,12885,0,1691323301,13107.552698790001,93.41711462999956,53561.97407664
2023-08-06,12:01:43.000,218,10973918,13005,0,1691323302,13107.465126759991,93.42416375999892,53561.89023120001
2023-08-06,12:01:44.000,218,10973887,13125,0,1691323303,13107.492072000001,93.43826202000491,53561.88324408001
2023-08-06,12:01:45.000,218,10973855,12925,0,1691323304,13107.532489860001,93.43121288999828,53561.93215392001
2023-08-06,12:01:46.000,218,10973908,13085,0,1691323305,13107.539226169996,93.43121288999828,53561.918179680004
2023-08-06,12:01:47.000,218,10973890,13085,0,1691323306,13107.47186307,93.46645854000235,53561.89721832
2023-08-06,12:01:48.000,218,10973864,13365,0,1691323307,13107.519017239996,93.43121288999828,53561.88324408001
2023-08-06,12:01:49.000,218,10973902,13045,0,1691323308,13107.566171409992,93.45940941000299,53561.88324408001
2023-08-06,12:01:50.000,218,10973929,13405,0,1691323309,13107.539226169996,93.48760593000043,53561.94612816
2023-08-06,12:01:51.000,218,10973908,13125,0,1691323310,13107.545962479991,93.48760593000043,53561.89721832
2023-08-06,12:01:52.000,218,10973873,12925,0,1691323311,13107.566171409992,93.48055680000107,53561.93215392001
2023-08-06,12:01:53.000,218,10973855,13325,0,1691323312,13107.478599379996,93.51580244999786,53561.84132136001
2023-08-06,12:01:54.000,218,10973894,13045,0,1691323313,13107.525753549991,93.54399897000258,53561.84830848
2023-08-06,12:01:55.000,218,10973946,13125,0,1691323314,13107.525753549991,93.52990071000386,53561.96010240001
2023-08-06,12:01:56.000,218,10973934,13005,0,1691323315,13107.579644029996,93.50170418999915,53561.995038
2023-08-06,12:01:57.000,218,10973890,12925,0,1691323316,13107.566171409992,93.5228515800045,53561.9251668
2023-08-06,12:01:58.000,218,10973878,13365,0,1691323317,13107.620061889997,93.5580972300013,53561.988050880005
2023-08-06,12:01:59.000,218,10973926,12925,0,1691323318,13107.559435099996,93.54399897000258,53561.8552956
2023-08-06,12:02:00.000,218,10973907,13405,0,1691323319,13107.552698790001,93.58629374999873,53561.869269840005
2023-08-06,12:02:01.000,218,10973906,13125,0,1691323320,13107.559435099996,93.5580972300013,53561.95311528
2023-08-06,12:02:02.000,218,10973946,13085,0,1691323321,13107.559435099996,93.60744114000408,53561.939141040006
2023-08-06,12:02:03.000,218,10973954,13365,0,1691323322,13107.539226169996,93.57924461999937,53561.939141040006
2023-08-06,12:02:04.000,218,10973899,13045,0,1691323323,13107.606589269992,93.57924461999937,53561.939141040006
2023-08-06,12:02:05.000,218,10973910,12965,0,1691323324,13107.606589269992,93.5580972300013,53562.01599936
2023-08-06,12:02:06.000,218,10973959,13005,0,1691323325,13107.620061889997,93.56514636000065,53561.98106376001
2023-08-06,12:02:07.000,218,10973929,13005,0,1691323326,13107.505544619991,93.5580972300013,53561.87625696
2023-08-06,12:02:08.000,218,10973888,13045,0,1691323327,13107.572907720001,93.60039201000473,53561.90420544
2023-08-06,12:02:09.000,218,10973889,12965,0,1691323328,13107.593116650001,93.6215394000028,53561.93215392001
2023-08-06,12:02:10.000,218,10973905,13325,0,1691323329,13107.586380339992,93.6215394000028,53561.95311528
2023-08-06,12:02:11.000,218,10973908,13205,0,1691323330,13107.606589269992,93.6215394000028,53561.96010240001
2023-08-06,12:02:12.000,218,10973893,12725,0,1691323331,13107.586380339992,93.6567850499996,53561.87625696
2023-08-06,12:02:13.000,218,10973919,13125,0,1691323332,13107.586380339992,93.62858853000216,53561.869269840005
2023-08-06,12:02:14.000,218,10973873,13125,0,1691323333,13107.647007129992,93.60744114000408,53561.8552956
2023-08-06,12:02:15.000,218,10973904,13165,0,1691323334,13107.599852959996,93.64268679000088,53561.87625696
2023-08-06,12:02:16.000,218,10973918,12965,0,1691323335,13107.606589269992,93.69907983000303,53561.90420544
2023-08-06,12:02:17.000,218,10973908,13085,0,1691323336,13107.579644029996,93.68498157000431,53561.88324408001
2023-08-06,12:02:18.000,218,10973914,13325,0,1691323337,13107.599852959996,93.67793243999768,53561.8552956
2023-08-06,12:02:19.000,218,10973910,13285,0,1691323338,13107.613325580001,93.66383417999896,53561.939141040006
2023-08-06,12:02:20.000,218,10973868,13045,0,1691323339,13107.667216059992,93.66383417999896,53561.988050880005
2023-08-06,12:02:21.000,218,10973889,13245,0,1691323340,13107.647007129992,93.6567850499996,53561.94612816
2023-08-06,12:02:22.000,218,10973908,13125,0,1691323341,13107.667216059992,93.6567850499996,53561.93215392001
2023-08-06,12:02:23.000,218,10973947,13245,0,1691323342,13107.626798199992,93.64973592000024,53561.95311528
2023-08-06,12:02:24.000,218,10973917,13205,0,1691323343,13107.647007129992,93.67088330999832,53561.939141040006
2023-08-06,12:02:25.000,218,10973874,13405,0,1691323344,13107.633534510001,93.69203070000367,53561.90420544
2023-08-06,12:02:26.000,218,10973878,13285,0,1691323345,13107.647007129992,93.72727635000047,53561.91119256001
2023-08-06,12:02:27.000,218,10973897,13005,0,1691323346,13107.680688679997,93.70612896000239,53561.95311528
2023-08-06,12:02:28.000,218,10973931,12885,0,1691323347,13107.660479749997,93.7202272200011,53561.96010240001
2023-08-06,12:02:29.000,218,10973928,13325,0,1691323348,13107.653743440002,93.72727635000047,53561.97407664
2023-08-06,12:02:30.000,218,10973906,13125,0,1691323349,13107.667216059992,93.7202272200011,53561.98106376001
2023-08-06,12:02:31.000,218,10973954,13005,0,1691323350,13107.660479749997,93.74137460999918,53561.96708952
2023-08-06,12:02:32.000,218,10973890,12885,0,1691323351,13107.640270819997,93.7554728699979,53561.988050880005
2023-08-06,12:02:33.000,218,10973873,12925,0,1691323352,13107.633534510001,93.78366939000261,53561.95311528
2023-08-06,12:02:34.000,218,10973902,13085,0,1691323353,13107.633534510001,93.76252200000454,53561.91119256001
2023-08-06,12:02:35.000,218,10973892,13445,0,1691323354,13107.700897609997,93.76252200000454,53562.00202512
2023-08-06,12:02:36.000,218,10973877,13205,0,1691323355,13107.700897609997,93.74137460999918,53561.988050880005
2023-08-06,12:02:37.000,218,10973899,13125,0,1691323356,13107.687424989992,93.7695711300039,53561.96708952
2023-08-06,12:02:38.000,218,10973908,13005,0,1691323357,13107.667216059992,93.79071852000197,53561.98106376001
2023-08-06,12:02:39.000,218,10973868,12845,0,1691323358,13107.700897609997,93.79071852000197,53562.01599936
2023-08-06,12:02:40.000,218,10973903,13285,0,1691323359,13107.694161300002,93.7554728699979,53562.02997360001
2023-08-06,12:02:41.000,218,10973931,13205,0,1691323360,13107.626798199992,93.81891503999941,53561.95311528
2023-08-06,12:02:42.000,218,10973889,13205,0,1691323361,13107.660479749997,93.80481678000069,53561.995038
2023-08-06,12:02:43.000,218,10973891,12965,0,1691323362,13107.640270819997,93.79776765000133,53561.96708952
2023-08-06,12:02:44.000,218,10973906,13045,0,1691323363,13107.653743440002,93.81186591000005,53561.995038
2023-08-06,12:02:45.000,218,10973942,13285,0,1691323364,13107.700897609997,93.82596416999877,53562.00901224001
2023-08-06,12:02:46.000,218,10973878,13045,0,1691323365,13107.714370230002,93.79776765000133,53562.07888344001
2023-08-06,12:02:47.000,218,10973936,13165,0,1691323366,13107.660479749997,93.84006243000476,53562.02997360001
2023-08-06,12:02:48.000,218,10973896,13245,0,1691323367,13107.626798199992,93.81891503999941,53561.97407664
2023-08-06,12:02:49.000,218,10973914,12765,0,1691323368,13107.680688679997,93.82596416999877,53561.96010240001
2023-08-06,12:02:50.000,218,10973896,13125,0,1691323369,13107.714370230002,93.83301329999813,53562.07888344001
2023-08-06,12:02:51.000,218,10973915,13045,0,1691323370,13107.714370230002,93.86120982000284,53562.04394784
2023-08-06,12:02:52.000,218,10973880,13325,0,1691323371,13107.700897609997,93.84006243000476,53562.05093496001
2023-08-06,12:02:53.000,218,10973887,13045,0,1691323372,13107.714370230002,93.86120982000284,53561.995038
2023-08-06,12:02:54.000,218,10973885,13085,0,1691323373,13107.721106539997,93.82596416999877,53562.036960720005
2023-08-06,12:02:55.000,218,10973887,12925,0,1691323374,13107.714370230002,93.84006243000476,53562.05093496001
2023-08-06,12:02:56.000,218,10973902,13085,0,1691323375,13107.694161300002,93.83301329999813,53562.02997360001
2023-08-06,12:02:57.000,218,10973923,13205,0,1691323376,13107.694161300002,93.87530808000156,53561.939141040006
2023-08-06,12:02:58.000,218,10973934,13365,0,1691323377,13107.640270819997,93.86120982000284,53561.97407664
2023-08-06,12:02:59.000,218,10973913,13325,0,1691323378,13107.673952370002,93.903504599999,53562.00901224001
2023-08-06,12:03:00.000,218,10973922,12605,0,1691323379,13107.754788090002,93.8682589500022,53562.07888344001
2023-08-06,12:03:01.000,218,10973881,13085,0,1691323380,13107.761524399997,93.8682589500022,53562.0649092
2023-08-06,12:03:02.000,218,10973870,12965,0,1691323381,13107.754788090002,93.88235721000092,53562.07189632
2023-08-06,12:03:03.000,218,10973906,13205,0,1691323382,13107.700897609997,93.92465199000435,53561.98106376001
2023-08-06,12:03:04.000,218,10973864,13005,0,1691323383,13107.734579160002,93.89645546999964,53562.09984480001
2023-08-06,12:03:05.000,218,10973901,13125,0,1691323384,13107.761524399997,93.86120982000284,53562.02298648
2023-08-06,12:03:06.000,218,10973889,13325,0,1691323385,13107.734579160002,93.85416069000348,53562.04394784
2023-08-06,12:03:07.000,218,10973861,13285,0,1691323386,13107.714370230002,93.93170112000371,53561.96010240001
2023-08-06,12:03:08.000,218,10973882,13045,0,1691323387,13107.741315469997,93.89645546999964,53562.05093496001
2023-08-06,12:03:09.000,218,10973917,13365,0,1691323388,13107.774997020002,93.87530808000156,53562.09285768
2023-08-06,12:03:10.000,218,10973915,12965,0,1691323389,13107.774997020002,93.87530808000156,53562.14875464001
2023-08-06,12:03:11.000,218,10973874,13445,0,1691323390,13107.734579160002,93.8682589500022,53562.00202512
2023-08-06,12:03:12.000,218,10973875,12725,0,1691323391,13107.748051779992,93.88940634000028,53562.09285768
2023-08-06,12:03:13.000,218,10973915,12845,0,1691323392,13107.687424989992,93.92465199000435,53561.95311528
2023-08-06,12:03:14.000,218,10973876,13325,0,1691323393,13107.707633919992,93.8682589500022,53562.04394784
2023-08-06,12:03:15.000,218,10973972,12925,0,1691323394,13107.781733329997,93.87530808000156,53562.0649092
2023-08-06,12:03:16.000,218,10973865,13165,0,1691323395,13107.781733329997,93.88940634000028,53562.085870560004
2023-08-06,12:03:17.000,218,10973930,13085,0,1691323396,13107.774997020002,93.91760285999771,53562.09984480001
2023-08-06,12:03:18.000,218,10973927,13205,0,1691323397,13107.774997020002,93.88940634000028,53562.07888344001
2023-08-06,12:03:19.000,218,10973910,12965,0,1691323398,13107.808678569992,93.903504599999,53562.085870560004
2023-08-06,12:03:20.000,218,10973873,12925,0,1691323399,13107.808678569992,93.87530808000156,53562.14875464001
2023-08-06,12:03:21.000,218,10973938,13485,0,1691323400,13107.835623810002,93.88940634000028,53562.14176752
2023-08-06,12:03:22.000,218,10973886,13165,0,1691323401,13107.774997020002,93.89645546999964,53562.085870560004
2023-08-06,12:03:23.000,218,10973876,13085,0,1691323402,13107.781733329997,93.92465199000435,53562.07888344001
2023-08-06,12:03:24.000,218,10973925,13125,0,1691323403,13107.876041670002,93.91760285999771,53562.14875464001
2023-08-06,12:03:25.000,218,10973916,13205,0,1691323404,13107.862569049998,93.91760285999771,53562.18369024
2023-08-06,12:03:26.000,218,10973946,12965,0,1691323405,13107.822151189997,93.91055372999836,53562.155741760005
2023-08-06,12:03:27.000,218,10973862,13005,0,1691323406,13107.774997020002,93.93875025000307,53562.0649092
2023-08-06,12:03:28.000,218,10973950,13165,0,1691323407,13107.795205950002,93.91760285999771,53562.09285768
2023-08-06,12:03:29.000,218,10973890,13045,0,1691323408,13107.822151189997,93.88235721000092,53562.1347804
2023-08-06,12:03:30.000,218,10973906,12965,0,1691323409,13107.828887499993,93.87530808000156,53562.18369024
2023-08-06,12:03:31.000,218,10973886,13165,0,1691323410,13107.835623810002,93.903504599999,53562.14875464001
2023-08-06,12:03:32.000,218,10973894,13245,0,1691323411,13107.788469639992,93.88940634000028,53562.05792208001
2023-08-06,12:03:33.000,218,10973879,12965,0,1691323412,13107.801942259997,93.89645546999964,53562.085870560004
2023-08-06,12:03:34.000,218,10973951,13085,0,1691323413,13107.828887499993,93.87530808000156,53562.18369024
2023-08-06,12:03:35.000,218,10973879,13085,0,1691323414,13107.835623810002,93.903504599999,53562.09285768
2023-08-06,12:03:36.000,218,10973891,13005,0,1691323415,13107.842360119997,93.88940634000028,53562.14176752
2023-08-06,12:03:37.000,218,10973843,13365,0,1691323416,13107.788469639992,93.93875025000307,53562.085870560004
2023-08-06,12:03:38.000,218,10973903,13405,0,1691323417,13107.815414880002,93.89645546999964,53562.0649092
2023-08-06,12:03:39.000,218,10973907,13285,0,1691323418,13107.869305359993,93.91760285999771,53562.12779328001
2023-08-06,12:03:40.000,218,10973914,13285,0,1691323419,13107.923195839998,93.91055372999836,53562.21163872
2023-08-06,12:03:41.000,218,10973848,13005,0,1691323420,13107.923195839998,93.903504599999,53562.14875464001
2023-08-06,12:03:42.000,218,10973906,13165,0,1691323421,13107.896250600003,93.91760285999771,53562.16272888
2023-08-06,12:03:43.000,218,10973910,13005,0,1691323422,13107.774997020002,93.93875025000307,53562.09984480001
2023-08-06,12:03:44.000,218,10973940,13285,0,1691323423,13107.862569049998,93.93170112000371,53562.106831920006
2023-08-06,12:03:45.000,218,10973870,13085,0,1691323424,13107.889514289993,93.93170112000371,53562.1347804
2023-08-06,12:03:46.000,218,10973868,12925,0,1691323425,13107.909723219993,93.903504599999,53562.17670312001
2023-08-06,12:03:47.000,218,10973910,12965,0,1691323426,13107.842360119997,93.95284851000179,53562.0649092
2023-08-06,12:03:48.000,218,10973879,12925,0,1691323427,13107.889514289993,93.89645546999964,53562.14176752
2023-08-06,12:03:49.000,218,10973889,12925,0,1691323428,13107.929932149993,93.89645546999964,53562.17670312001
2023-08-06,12:03:50.000,218,10973920,13285,0,1691323429,13107.950141079993,93.88235721000092,53562.22561296001
2023-08-06,12:03:51.000,218,10973923,13045,0,1691323430,13107.909723219993,93.903504599999,53562.22561296001
2023-08-06,12:03:52.000,218,10973935,13085,0,1691323431,13107.862569049998,93.88940634000028,53562.19766448001
2023-08-06,12:03:53.000,218,10973907,13085,0,1691323432,13107.842360119997,93.88940634000028,53562.14176752
2023-08-06,12:03:54.000,218,10973879,13125,0,1691323433,13107.815414880002,93.89645546999964,53562.12779328001
2023-08-06,12:03:55.000,218,10973843,13285,0,1691323434,13107.902986909998,93.91055372999836,53562.18369024
2023-08-06,12:03:56.000,218,10973889,13005,0,1691323435,13107.902986909998,93.89645546999964,53562.204651600005
2023-08-06,12:03:57.000,218,10973876,13165,0,1691323436,13107.916459530003,93.92465199000435,53562.29548416001
2023-08-06,12:03:58.000,218,10973908,12925,0,1691323437,13107.916459530003,93.88235721000092,53562.204651600005
2023-08-06,12:03:59.000,218,10973908,13085,0,1691323438,13107.902986909998,93.92465199000435,53562.19766448001
2023-08-06,12:04:00.000,218,10973865,12805,0,1691323439,13107.889514289993,93.95284851000179,53562.21862584001
2023-08-06,12:04:01.000,218,10973963,12885,0,1691323440,13107.849096429993,93.93875025000307,53562.22561296001
2023-08-06,12:04:02.000,218,10973865,13125,0,1691323441,13107.835623810002,93.91760285999771,53562.17670312001
2023-08-06,12:04:03.000,218,10973896,13445,0,1691323442,13107.855832740002,93.95989764000115,53562.23260008
2023-08-06,12:04:04.000,218,10973885,13205,0,1691323443,13107.943404769998,93.94579938000243,53562.253561440004
2023-08-06,12:04:05.000,218,10973900,13165,0,1691323444,13107.956877389988,93.95284851000179,53562.2395872
2023-08-06,12:04:06.000,218,10973898,13285,0,1691323445,13107.909723219993,93.95284851000179,53562.28849704
2023-08-06,12:04:07.000,218,10973868,13205,0,1691323446,13107.835623810002,93.95989764000115,53562.16272888
2023-08-06,12:04:08.000,218,10973910,13485,0,1691323447,13107.889514289993,93.93875025000307,53562.23260008
2023-08-06,12:04:09.000,218,10973934,13165,0,1691323448,13107.896250600003,93.95284851000179,53562.26054856
2023-08-06,12:04:10.000,218,10973936,13125,0,1691323449,13107.909723219993,93.93875025000307,53562.28150992
2023-08-06,12:04:11.000,218,10973852,13285,0,1691323450,13107.902986909998,93.9669467700005,53562.274522800006
2023-08-06,12:04:12.000,218,10973945,13245,0,1691323451,13107.862569049998,93.94579938000243,53562.22561296001
2023-08-06,12:04:13.000,218,10973933,13125,0,1691323452,13107.855832740002,93.92465199000435,53562.28849704
2023-08-06,12:04:14.000,218,10973909,12925,0,1691323453,13107.869305359993,93.9669467700005,53562.204651600005
2023-08-06,12:04:15.000,218,10973895,13325,0,1691323454,13107.889514289993,93.93875025000307,53562.28150992
2023-08-06,12:04:16.000,218,10973909,13485,0,1691323455,13107.889514289993,93.9669467700005,53562.21862584001
2023-08-06,12:04:17.000,218,10973891,13005,0,1691323456,13107.815414880002,93.95284851000179,53562.23260008
2023-08-06,12:04:18.000,218,10973879,12925,0,1691323457,13107.815414880002,93.95284851000179,53562.12779328001
2023-08-06,12:04:19.000,218,10973881,13445,0,1691323458,13107.828887499993,93.98104502999922,53562.17670312001
2023-08-06,12:04:20.000,218,10973888,13285,0,1691323459,13107.869305359993,93.94579938000243,53562.26753568001
2023-08-06,12:04:21.000,218,10973913,12645,0,1691323460,13107.882777979998,93.93170112000371,53562.2395872
2023-08-06,12:04:22.000,218,10973886,13285,0,1691323461,13107.896250600003,93.94579938000243,53562.21862584001
2023-08-06,12:04:23.000,218,10973922,13205,0,1691323462,13107.788469639992,93.94579938000243,53562.19067736
2023-08-06,12:04:24.000,218,10973911,13045,0,1691323463,13107.822151189997,93.97399589999986,53562.21862584001
2023-08-06,12:04:25.000,218,10973927,12965,0,1691323464,13107.842360119997,93.9669467700005,53562.23260008
2023-08-06,12:04:26.000,218,10973895,13045,0,1691323465,13107.869305359993,93.9669467700005,53562.21862584001
2023-08-06,12:04:27.000,218,10973925,12925,0,1691323466,13107.869305359993,93.9669467700005,53562.21862584001
2023-08-06,12:04:28.000,218,10973901,13205,0,1691323467,13107.882777979998,93.98104502999922,53562.19766448001
2023-08-06,12:04:29.000,218,10973869,13085,0,1691323468,13107.902986909998,93.94579938000243,53562.29548416001
2023-08-06,12:04:30.000,218,10973909,13045,0,1691323469,13107.909723219993,93.9669467700005,53562.253561440004
2023-08-06,12:04:31.000,218,10973914,13245,0,1691323470,13107.855832740002,93.93170112000371,53562.21862584001
2023-08-06,12:04:32.000,218,10973913,13205,0,1691323471,13107.842360119997,93.9669467700005,53562.26753568001
2023-08-06,12:04:33.000,218,10973889,13165,0,1691323472,13107.808678569992,93.9669467700005,53562.204651600005
2023-08-06,12:04:34.000,218,10973905,13085,0,1691323473,13107.795205950002,93.97399589999986,53562.17670312001
2023-08-06,12:04:35.000,218,10973882,13045,0,1691323474,13107.862569049998,93.99514328999794,53562.19067736
2023-08-06,12:04:36.000,218,10973901,13285,0,1691323475,13107.889514289993,93.9669467700005,53562.24657432001
2023-08-06,12:04:37.000,218,10973912,13285,0,1691323476,13107.862569049998,93.91760285999771,53562.2395872
2023-08-06,12:04:38.000,218,10973906,13165,0,1691323477,13107.835623810002,93.95989764000115,53562.18369024
2023-08-06,12:04:39.000,218,10973905,12965,0,1691323478,13107.855832740002,93.95284851000179,53562.253561440004
2023-08-06,12:04:40.000,218,10973879,13205,0,1691323479,13107.896250600003,93.94579938000243,53562.2395872
2023-08-06,12:04:41.000,218,10973859,13325,0,1691323480,13107.842360119997,93.9669467700005,53562.23260008
2023-08-06,12:04:42.000,218,10973863,12885,0,1691323481,13107.842360119997,93.9669467700005,53562.18369024
2023-08-06,12:04:43.000,218,10973918,13365,0,1691323482,13107.869305359993,93.92465199000435,53562.18369024
2023-08-06,12:04:44.000,218,10973867,12965,0,1691323483,13107.916459530003,93.98104502999922,53562.21163872
2023-08-06,12:04:45.000,218,10973881,13125,0,1691323484,13107.896250600003,93.95284851000179,53562.253561440004
2023-08-06,12:04:46.000,218,10973886,13205,0,1691323485,13107.902986909998,93.95284851000179,53562.21862584001
2023-08-06,12:04:47.000,218,10973925,13045,0,1691323486,13107.788469639992,93.97399589999986,53562.17670312001
2023-08-06,12:04:48.000,218,10973855,13165,0,1691323487,13107.815414880002,93.95284851000179,53562.16272888
2023-08-06,12:04:49.000,218,10973878,13045,0,1691323488,13107.849096429993,93.99514328999794,53562.204651600005
2023-08-06,12:04:50.000,218,10973888,12965,0,1691323489,13107.835623810002,93.95989764000115,53562.21862584001
2023-08-06,12:04:51.000,218,10973859,12885,0,1691323490,13107.855832740002,93.95284851000179,53562.253561440004
2023-08-06,12:04:52.000,218,10973847,12965,0,1691323491,13107.788469639992,94.00924155000394,53562.18369024
2023-08-06,12:04:53.000,218,10973834,12925,0,1691323492,13107.808678569992,93.9669467700005,53562.21862584001
2023-08-06,12:04:54.000,218,10973881,12885,0,1691323493,13107.828887499993,93.99514328999794,53562.21163872
2023-08-06,12:04:55.000,218,10973929,13205,0,1691323494,13107.855832740002,93.98809415999858,53562.26753568001
2023-08-06,12:04:56.000,218,10973849,13005,0,1691323495,13107.815414880002,94.02333981000265,53562.23260008
2023-08-06,12:04:57.000,218,10973930,12965,0,1691323496,13107.774997020002,94.05858545999945,53562.169716
2023-08-06,12:04:58.000,218,10973885,13165,0,1691323497,13107.835623810002,94.00924155000394,53562.21862584001
2023-08-06,12:04:59.000,218,10973898,13125,0,1691323498,13107.835623810002,93.98809415999858,53562.28150992
2023-08-06,12:05:00.000,218,10973890,13005,0,1691323499,13107.855832740002,93.98809415999858,53562.323432640005
2023-08-06,12:05:01.000,218,10973916,13045,0,1691323500,13107.869305359993,93.98809415999858,53562.33041976
2023-08-06,12:05:02.000,218,10973929,13285,0,1691323501,13107.882777979998,93.99514328999794,53562.323432640005
2023-08-06,12:05:03.000,218,10973908,13045,0,1691323502,13107.795205950002,94.00924155000394,53562.21163872
2023-08-06,12:05:04.000,218,10973899,13165,0,1691323503,13107.849096429993,94.0162906800033,53562.204651600005
2023-08-06,12:05:05.000,218,10973949,12965,0,1691323504,13107.828887499993,94.02333981000265,53562.253561440004
2023-08-06,12:05:06.000,218,10973891,13125,0,1691323505,13107.862569049998,94.00219242000458,53562.26054856
2023-08-06,12:05:07.000,218,10973905,13245,0,1691323506,13107.795205950002,93.99514328999794,53562.21862584001
2023-08-06,12:05:08.000,218,10973902,12765,0,1691323507,13107.828887499993,94.00219242000458,53562.22561296001
2023-08-06,12:05:09.000,218,10973863,13125,0,1691323508,13107.876041670002,94.00924155000394,53562.28849704
2023-08-06,12:05:10.000,218,10973861,12925,0,1691323509,13107.876041670002,94.04448720000073,53562.28150992
2023-08-06,12:05:11.000,218,10973857,13165,0,1691323510,13107.849096429993,94.03743807000137,53562.29548416001
2023-08-06,12:05:12.000,218,10973908,13285,0,1691323511,13107.842360119997,94.00924155000394,53562.24657432001
2023-08-06,12:05:13.000,218,10973958,13045,0,1691323512,13107.795205950002,94.03038894000201,53562.22561296001
2023-08-06,12:05:14.000,218,10973883,13125,0,1691323513,13107.795205950002,94.00219242000458,53562.21163872
2023-08-06,12:05:15.000,218,10973890,13405,0,1691323514,13107.869305359993,94.03743807000137,53562.274522800006
2023-08-06,12:05:16.000,218,10973865,13325,0,1691323515,13107.862569049998,94.05153633000009,53562.28150992
2023-08-06,12:05:17.000,218,10973929,13165,0,1691323516,13107.889514289993,94.03038894000201,53562.31644552001
2023-08-06,12:05:18.000,218,10973852,12685,0,1691323517,13107.822151189997,94.02333981000265,53562.24657432001
2023-08-06,12:05:19.000,218,10973885,13245,0,1691323518,13107.855832740002,94.03038894000201,53562.274522800006
2023-08-06,12:05:20.000,218,10973913,12845,0,1691323519,13107.876041670002,94.02333981000265,53562.323432640005
2023-08-06,12:05:21.000,218,10973907,13045,0,1691323520,13107.842360119997,94.05153633000009,53562.33041976
2023-08-06,12:05:22.000,218,10973863,13125,0,1691323521,13107.835623810002,94.05153633000009,53562.24657432001
2023-08-06,12:05:23.000,218,10973879,13085,0,1691323522,13107.815414880002,94.09383111000352,53562.26753568001
2023-08-06,12:05:24.000,218,10973883,13165,0,1691323523,13107.923195839998,94.03743807000137,53562.36535536001
2023-08-06,12:05:25.000,218,10973896,12925,0,1691323524,13107.876041670002,94.07268371999817,53562.35138112
2023-08-06,12:05:26.000,218,10973874,13365,0,1691323525,13107.902986909998,94.05858545999945,53562.38631672001
2023-08-06,12:05:27.000,218,10973866,13045,0,1691323526,13107.835623810002,94.09383111000352,53562.26753568001
2023-08-06,12:05:28.000,218,10973892,13285,0,1691323527,13107.842360119997,94.0797328500048,53562.3094584
2023-08-06,12:05:29.000,218,10973875,13085,0,1691323528,13107.849096429993,94.06563458999881,53562.34439400001
2023-08-06,12:05:30.000,218,10973864,13045,0,1691323529,13107.876041670002,94.04448720000073,53562.29548416001
2023-08-06,12:05:31.000,218,10973844,13205,0,1691323530,13107.855832740002,94.10088024000288,53562.323432640005
2023-08-06,12:05:32.000,218,10973913,13205,0,1691323531,13107.876041670002,94.06563458999881,53562.35836824
2023-08-06,12:05:33.000,218,10973880,13245,0,1691323532,13107.869305359993,94.0797328500048,53562.31644552001
2023-08-06,12:05:34.000,218,10973891,13165,0,1691323533,13107.936668459988,94.07268371999817,53562.372342480005
2023-08-06,12:05:35.000,218,10973963,13005,0,1691323534,13107.822151189997,94.08678198000416,53562.274522800006
2023-08-06,12:05:36.000,218,10973859,13085,0,1691323535,13107.855832740002,94.05858545999945,53562.323432640005
2023-08-06,12:05:37.000,218,10973858,13485,0,1691323536,13107.842360119997,94.1149785000016,53562.22561296001
2023-08-06,12:05:38.000,218,10973878,13365,0,1691323537,13107.835623810002,94.10088024000288,53562.274522800006
2023-08-06,12:05:39.000,218,10973882,12965,0,1691323538,13107.862569049998,94.12907676000032,53562.35836824
2023-08-06,12:05:40.000,218,10973870,13285,0,1691323539,13107.916459530003,94.09383111000352,53562.34439400001
2023-08-06,12:05:41.000,218,10973923,13285,0,1691323540,13107.950141079993,94.13612588999968,53562.41426520001
2023-08-06,12:05:42.000,218,10973899,12925,0,1691323541,13107.909723219993,94.12907676000032,53562.35836824
2023-08-06,12:05:43.000,218,10973903,13005,0,1691323542,13107.849096429993,94.14317501999903,53562.3094584
2023-08-06,12:05:44.000,218,10973883,13525,0,1691323543,13107.909723219993,94.09383111000352,53562.3793296
2023-08-06,12:05:45.000,218,10973869,13205,0,1691323544,13107.936668459988,94.12202763000096,53562.38631672001
2023-08-06,12:05:46.000,218,10973916,13285,0,1691323545,13107.889514289993,94.12907676000032,53562.39330384001
2023-08-06,12:05:47.000,218,10973869,13405,0,1691323546,13107.835623810002,94.1502241499984,53562.38631672001
2023-08-06,12:05:48.000,218,10973924,12925,0,1691323547,13107.882777979998,94.1149785000016,53562.40029096
2023-08-06,12:05:49.000,218,10973887,13285,0,1691323548,13107.855832740002,94.13612588999968,53562.28849704
2023-08-06,12:05:50.000,218,10973930,13085,0,1691323549,13107.929932149993,94.12907676000032,53562.3793296
2023-08-06,12:05:51.000,218,10973915,13045,0,1691323550,13107.909723219993,94.1502241499984,53562.35836824
2023-08-06,12:05:52.000,218,10973907,13205,0,1691323551,13107.889514289993,94.1502241499984,53562.323432640005
2023-08-06,12:05:53.000,218,10973862,12885,0,1691323552,13107.822151189997,94.1502241499984,53562.2395872
2023-08-06,12:05:54.000,218,10973879,12845,0,1691323553,13107.855832740002,94.12202763000096,53562.26753568001
2023-08-06,12:05:55.000,218,10973898,13325,0,1691323554,13107.882777979998,94.12907676000032,53562.30247128
2023-08-06,12:05:56.000,218,10973899,13005,0,1691323555,13107.929932149993,94.12907676000032,53562.31644552001
2023-08-06,12:05:57.000,218,10973905,13285,0,1691323556,13107.882777979998,94.13612588999968,53562.3094584
2023-08-06,12:05:58.000,218,10973879,13565,0,1691323557,13107.876041670002,94.10792937000224,53562.33041976
2023-08-06,12:05:59.000,218,10973908,13245,0,1691323558,13107.902986909998,94.16432241000439,53562.372342480005
2023-08-06,12:06:00.000,218,10973891,13125,0,1691323559,13107.909723219993,94.17137154000375,53562.35836824
2023-08-06,12:06:01.000,218,10973868,13125,0,1691323560,13107.916459530003,94.1502241499984,53562.323432640005
2023-08-06,12:06:02.000,218,10973864,13085,0,1691323561,13107.869305359993,94.15727327999775,53562.30247128
2023-08-06,12:06:03.000,218,10973884,13245,0,1691323562,13107.902986909998,94.15727327999775,53562.3094584
2023-08-06,12:06:04.000,218,10973910,12965,0,1691323563,13107.983822629998,94.14317501999903,53562.40727808
2023-08-06,12:06:05.000,218,10973897,13045,0,1691323564,13107.956877389988,94.14317501999903,53562.34439400001
2023-08-06,12:06:06.000,218,10973936,13245,0,1691323565,13107.990558939993,94.12202763000096,53562.36535536001
2023-08-06,12:06:07.000,218,10973873,13005,0,1691323566,13107.902986909998,94.1502241499984,53562.33041976
2023-08-06,12:06:08.000,218,10973923,13325,0,1691323567,13107.943404769998,94.16432241000439,53562.34439400001
2023-08-06,12:06:09.000,218,10973859,13005,0,1691323568,13107.936668459988,94.19251893000182,53562.3094584
2023-08-06,12:06:10.000,218,10973881,13045,0,1691323569,13107.963613699998,94.1784206700031,53562.34439400001
2023-08-06,12:06:11.000,218,10973947,13045,0,1691323570,13107.929932149993,94.20661719000054,53562.36535536001
2023-08-06,12:06:12.000,218,10973910,13005,0,1691323571,13107.943404769998,94.19251893000182,53562.35138112
2023-08-06,12:06:13.000,218,10973895,13605,0,1691323572,13107.902986909998,94.24186284000461,53562.323432640005
2023-08-06,12:06:14.000,218,10973896,13005,0,1691323573,13107.956877389988,94.22071544999926,53562.38631672001
2023-08-06,12:06:15.000,218,10973963,13285,0,1691323574,13107.923195839998,94.16432241000439,53562.36535536001
2023-08-06,12:06:16.000,218,10973935,12925,0,1691323575,13107.963613699998,94.19956806000118,53562.33740688
2023-08-06,12:06:17.000,218,10973885,13125,0,1691323576,13107.929932149993,94.24186284000461,53562.30247128
2023-08-06,12:06:18.000,218,10973961,13045,0,1691323577,13107.902986909998,94.24186284000461,53562.3094584
2023-08-06,12:06:19.000,218,10973900,13485,0,1691323578,13107.923195839998,94.24891197000397,53562.31644552001
2023-08-06,12:06:20.000,218,10973896,13405,0,1691323579,13107.997295249988,94.2136663199999,53562.35836824
2023-08-06,12:06:21.000,218,10973972,13005,0,1691323580,13107.990558939993,94.23481370999798,53562.323432640005
2023-08-06,12:06:22.000,218,10973909,13205,0,1691323581,13107.997295249988,94.23481370999798,53562.41426520001
2023-08-06,12:06:23.000,218,10973923,13125,0,1691323582,13107.936668459988,94.22776457999862,53562.33740688
2023-08-06,12:06:24.000,218,10973898,13125,0,1691323583,13107.936668459988,94.23481370999798,53562.35836824
2023-08-06,12:06:25.000,218,10973922,13005,0,1691323584,13107.963613699998,94.23481370999798,53562.35836824
2023-08-06,12:06:26.000,218,10973884,13045,0,1691323585,13108.017504179988,94.28415762000077,53562.41426520001
2023-08-06,12:06:27.000,218,10973860,13125,0,1691323586,13108.017504179988,94.23481370999798,53562.41426520001
2023-08-06,12:06:28.000,218,10973935,13245,0,1691323587,13107.977086319988,94.25596110000333,53562.33740688
2023-08-06,12:06:29.000,218,10973903,12845,0,1691323588,13107.943404769998,94.27710849000141,53562.39330384001
2023-08-06,12:06:30.000,218,10973890,13125,0,1691323589,13108.010767869993,94.23481370999798,53562.40029096
2023-08-06,12:06:31.000,218,10973926,13125,0,1691323590,13107.977086319988,94.24891197000397,53562.40727808
2023-08-06,12:06:32.000,218,10973933,13285,0,1691323591,13108.017504179988,94.27710849000141,53562.40029096
2023-08-06,12:06:33.000,218,10973897,13085,0,1691323592,13107.943404769998,94.30530500999885,53562.33740688
2023-08-06,12:06:34.000,218,10973889,13045,0,1691323593,13107.950141079993,94.31940327000484,53562.30247128
2023-08-06,12:06:35.000,218,10973874,13165,0,1691323594,13108.004031559998,94.28415762000077,53562.38631672001
2023-08-06,12:06:36.000,218,10973891,13125,0,1691323595,13108.037713109989,94.27005936000205,53562.3793296
2023-08-06,12:06:37.000,218,10973892,13005,0,1691323596,13108.030976799993,94.27710849000141,53562.38631672001
2023-08-06,12:06:38.000,218,10973918,13445,0,1691323597,13107.983822629998,94.30530500999885,53562.372342480005
2023-08-06,12:06:39.000,218,10973917,12965,0,1691323598,13108.051185729993,94.26301023000269,53562.43522656001
2023-08-06,12:06:40.000,218,10973915,13165,0,1691323599,13108.037713109989,94.27005936000205,53562.41426520001
2023-08-06,12:06:41.000,218,10973918,13365,0,1691323600,13108.044449419998,94.29120675000013,53562.421252320004
2023-08-06,12:06:42.000,218,10973887,12925,0,1691323601,13108.010767869993,94.29825587999949,53562.35138112
2023-08-06,12:06:43.000,218,10973863,13245,0,1691323602,13107.956877389988,94.34055066000292,53562.33041976
2023-08-06,12:06:44.000,218,10973888,13285,0,1691323603,13108.051185729993,94.3123541399982,53562.38631672001
2023-08-06,12:06:45.000,218,10973883,13045,0,1691323604,13108.037713109989,94.30530500999885,53562.40029096
2023-08-06,12:06:46.000,218,10973929,13005,0,1691323605,13108.057922039989,94.33350153000356,53562.372342480005
2023-08-06,12:06:47.000,218,10973982,13125,0,1691323606,13107.997295249988,94.3264524000042,53562.35836824
2023-08-06,12:06:48.000,218,10973913,13165,0,1691323607,13108.030976799993,94.34055066000292,53562.35138112
2023-08-06,12:06:49.000,218,10973915,13125,0,1691323608,13108.030976799993,94.34055066000292,53562.43522656001
2023-08-06,12:06:50.000,218,10973908,13365,0,1691323609,13108.024240489998,94.34055066000292,53562.38631672001
2023-08-06,12:06:51.000,218,10973893,13205,0,1691323610,13108.057922039989,94.35464892000164,53562.3793296
2023-08-06,12:06:52.000,218,10973891,12965,0,1691323611,13108.004031559998,94.35464892000164,53562.34439400001
2023-08-06,12:06:53.000,218,10973875,13205,0,1691323612,13108.030976799993,94.361698050001,53562.39330384001
2023-08-06,12:06:54.000,218,10973925,13085,0,1691323613,13108.091603589994,94.361698050001,53562.42823944
2023-08-06,12:06:55.000,218,10973938,13005,0,1691323614,13108.084867279998,94.34055066000292,53562.40727808
2023-08-06,12:06:56.000,218,10973889,13125,0,1691323615,13108.057922039989,94.38284543999907,53562.39330384001
2023-08-06,12:06:57.000,218,10973861,13285,0,1691323616,13108.030976799993,94.38284543999907,53562.36535536001
2023-08-06,12:06:58.000,218,10973899,13045,0,1691323617,13108.030976799993,94.40399283000443,53562.35138112
2023-08-06,12:06:59.000,218,10973904,13165,0,1691323618,13108.057922039989,94.41104196000379,53562.43522656001
2023-08-06,12:07:00.000,218,10973920,13085,0,1691323619,13108.138757759989,94.39694369999779,53562.46317504001
2023-08-06,12:07:01.000,218,10973927,13285,0,1691323620,13108.132021449994,94.35464892000164,53562.47016216
2023-08-06,12:07:02.000,218,10973890,13125,0,1691323621,13108.084867279998,94.37579630999971,53562.3793296
2023-08-06,12:07:03.000,218,10973937,13125,0,1691323622,13108.044449419998,94.37579630999971,53562.35836824
2023-08-06,12:07:04.000,218,10973859,12645,0,1691323623,13108.071394659994,94.40399283000443,53562.40727808
2023-08-06,12:07:05.000,218,10973848,13205,0,1691323624,13108.111812519994,94.40399283000443,53562.40029096
2023-08-06,12:07:06.000,218,10973864,13125,0,1691323625,13108.098339899989,94.37579630999971,53562.47714928
2023-08-06,12:07:07.000,218,10973863,12965,0,1691323626,13108.084867279998,94.38989456999843,53562.442213680006
2023-08-06,12:07:08.000,218,10973897,13365,0,1691323627,13108.071394659994,94.36874718000036,53562.40029096
2023-08-06,12:07:09.000,218,10973892,13205,0,1691323628,13108.172439309994,94.40399283000443,53562.491123520005
2023-08-06,12:07:10.000,218,10973901,12685,0,1691323629,13108.172439309994,94.38989456999843,53562.47714928
2023-08-06,12:07:11.000,218,10973905,13125,0,1691323630,13108.172439309994,94.39694369999779,53562.49811064
2023-08-06,12:07:12.000,218,10973918,12805,0,1691323631,13108.118548829989,94.41104196000379,53562.48413640001
2023-08-06,12:07:13.000,218,10973918,13125,0,1691323632,13108.111812519994,94.40399283000443,53562.421252320004
2023-08-06,12:07:14.000,218,10973871,13165,0,1691323633,13108.051185729993,94.40399283000443,53562.38631672001
2023-08-06,12:07:15.000,218,10973877,12925,0,1691323634,13108.125285139999,94.40399283000443,53562.42823944
2023-08-06,12:07:16.000,218,10973873,13125,0,1691323635,13108.21959347999,94.41809109000314,53562.52605912
2023-08-06,12:07:17.000,218,10973866,12925,0,1691323636,13108.21959347999,94.40399283000443,53562.46317504001
2023-08-06,12:07:18.000,218,10973844,13245,0,1691323637,13108.192648239994,94.38989456999843,53562.50509776
2023-08-06,12:07:19.000,218,10973916,13365,0,1691323638,13108.118548829989,94.41104196000379,53562.372342480005
2023-08-06,12:07:20.000,218,10973884,13125,0,1691323639,13108.138757759989,94.41809109000314,53562.41426520001
2023-08-06,12:07:21.000,218,10973913,13125,0,1691323640,13108.185911929999,94.39694369999779,53562.4492008
2023-08-06,12:07:22.000,218,10973901,12925,0,1691323641,13108.158966689989,94.43218935000186,53562.421252320004
2023-08-06,12:07:23.000,218,10973881,12925,0,1691323642,13108.185911929999,94.38989456999843,53562.43522656001
2023-08-06,12:07:24.000,218,10973898,13085,0,1691323643,13108.172439309994,94.38989456999843,53562.45618792
2023-08-06,12:07:25.000,218,10973902,12765,0,1691323644,13108.21959347999,94.4251402200025,53562.52605912
2023-08-06,12:07:26.000,218,10973878,13045,0,1691323645,13108.246538719999,94.41809109000314,53562.54702048
2023-08-06,12:07:27.000,218,10973879,13125,0,1691323646,13108.23980240999,94.4251402200025,53562.45618792
2023-08-06,12:07:28.000,218,10973875,12965,0,1691323647,13108.145494069999,94.41809109000314,53562.42823944
2023-08-06,12:07:29.000,218,10973862,13005,0,1691323648,13108.158966689989,94.48858239000401,53562.45618792
2023-08-06,12:07:30.000,218,10973902,13005,0,1691323649,13108.226329789999,94.43218935000186,53562.54702048
2023-08-06,12:07:31.000,218,10973905,12845,0,1691323650,13108.233066099994,94.46743499999866,53562.54702048
2023-08-06,12:07:32.000,218,10973890,12685,0,1691323651,13108.212857169994,94.45333673999994,53562.52605912
2023-08-06,12:07:33.000,218,10973886,13285,0,1691323652,13108.226329789999,94.43218935000186,53562.50509776
2023-08-06,12:07:34.000,218,10973852,13165,0,1691323653,13108.21959347999,94.45333673999994,53562.48413640001
2023-08-06,12:07:35.000,218,10973889,12925,0,1691323654,13108.21959347999,94.44628761000058,53562.49811064
2023-08-06,12:07:36.000,218,10973889,13005,0,1691323655,13108.26001133999,94.44628761000058,53562.50509776
2023-08-06,12:07:37.000,218,10973886,12845,0,1691323656,13108.23980240999,94.4603858699993,53562.46317504001
2023-08-06,12:07:38.000,218,10973894,13005,0,1691323657,13108.152230379994,94.47448412999802,53562.4492008
2023-08-06,12:07:39.000,218,10973893,13485,0,1691323658,13108.233066099994,94.49563152000337,53562.540033360005
2023-08-06,12:07:40.000,218,10973887,13005,0,1691323659,13108.273483959994,94.46743499999866,53562.49811064
2023-08-06,12:07:41.000,218,10973859,13085,0,1691323660,13108.32063812999,94.48153326000465,53562.540033360005
2023-08-06,12:07:42.000,218,10973860,13205,0,1691323661,13108.28022026999,94.47448412999802,53562.52605912
2023-08-06,12:07:43.000,218,10973880,13005,0,1691323662,13108.212857169994,94.50268065000273,53562.41426520001
2023-08-06,12:07:44.000,218,10973902,13285,0,1691323663,13108.246538719999,94.48858239000401,53562.4492008
2023-08-06,12:07:45.000,218,10973916,12965,0,1691323664,13108.293692889994,94.50268065000273,53562.4492008
2023-08-06,12:07:46.000,218,10973917,13205,0,1691323665,13108.273483959994,94.50268065000273,53562.491123520005
2023-08-06,12:07:47.000,218,10973937,13325,0,1691323666,13108.212857169994,94.50972978000209,53562.40029096
2023-08-06,12:07:48.000,218,10973876,13365,0,1691323667,13108.293692889994,94.48858239000401,53562.47714928
2023-08-06,12:07:49.000,218,10973846,12805,0,1691323668,13108.32737444,94.50972978000209,53562.53304624001
2023-08-06,12:07:50.000,218,10973913,12965,0,1691323669,13108.34758337,94.50972978000209,53562.55400760001
2023-08-06,12:07:51.000,218,10973875,13285,0,1691323670,13108.32063812999,94.53792629999953,53562.52605912
2023-08-06,12:07:52.000,218,10973877,13045,0,1691323671,13108.313901819994,94.55907369000488,53562.50509776
2023-08-06,12:07:53.000,218,10973916,13045,0,1691323672,13108.273483959994,94.51677891000145,53562.41426520001
2023-08-06,12:07:54.000,218,10973846,13285,0,1691323673,13108.26674765,94.50268065000273,53562.50509776
2023-08-06,12:07:55.000,218,10973886,13125,0,1691323674,13108.334110749995,94.53087717000017,53562.49811064
2023-08-06,12:07:56.000,218,10973883,13005,0,1691323675,13108.36105598999,94.52382804000081,53562.519072
2023-08-06,12:07:57.000,218,10973933,13365,0,1691323676,13108.3677923,94.53792629999953,53562.51208488001
2023-08-06,12:07:58.000,218,10973998,13285,0,1691323677,13108.28695658,94.50268065000273,53562.421252320004
2023-08-06,12:07:59.000,218,10973895,13405,0,1691323678,13108.32737444,94.53792629999953,53562.51208488001
2023-08-06,12:08:00.000,218,10973872,13205,0,1691323679,13108.36105598999,94.50268065000273,53562.4492008
2023-08-06,12:08:01.000,218,10973929,13005,0,1691323680,13108.36105598999,94.52382804000081,53562.45618792
2023-08-06,12:08:02.000,218,10973887,13325,0,1691323681,13108.36105598999,94.52382804000081,53562.43522656001
2023-08-06,12:08:03.000,218,10973901,13125,0,1691323682,13108.3677923,94.53792629999953,53562.45618792
2023-08-06,12:08:04.000,218,10973907,13085,0,1691323683,13108.414946469995,94.53087717000017,53562.53304624001
2023-08-06,12:08:05.000,218,10973900,13005,0,1691323684,13108.394737539995,94.53792629999953,53562.54702048
2023-08-06,12:08:06.000,218,10973911,13245,0,1691323685,13108.40821016,94.51677891000145,53562.49811064
2023-08-06,12:08:07.000,218,10973939,13005,0,1691323686,13108.34084705999,94.55202455999824,53562.42823944
2023-08-06,12:08:08.000,218,10973920,13085,0,1691323687,13108.38126491999,94.55907369000488,53562.442213680006
2023-08-06,12:08:09.000,218,10973918,12885,0,1691323688,13108.38800123,94.58727021000232,53562.47016216
2023-08-06,12:08:10.000,218,10973862,13445,0,1691323689,13108.38800123,94.55202455999824,53562.49811064
2023-08-06,12:08:11.000,218,10973910,13005,0,1691323690,13108.40147384999,94.54497542999889,53562.53304624001
2023-08-06,12:08:12.000,218,10973900,13085,0,1691323691,13108.36105598999,94.53792629999953,53562.49811064
2023-08-06,12:08:13.000,218,10973874,13125,0,1691323692,13108.40821016,94.59431934000168,53562.54702048
2023-08-06,12:08:14.000,218,10973922,13325,0,1691323693,13108.48230956999,94.55202455999824,53562.53304624001
2023-08-06,12:08:15.000,218,10973942,13085,0,1691323694,13108.44862802,94.55202455999824,53562.540033360005
2023-08-06,12:08:16.000,218,10973926,13205,0,1691323695,13108.435155399995,94.58727021000232,53562.540033360005
2023-08-06,12:08:17.000,218,10973865,13125,0,1691323696,13108.394737539995,94.60136847000103,53562.47714928
2023-08-06,12:08:18.000,218,10973882,13205,0,1691323697,13108.40821016,94.59431934000168,53562.519072
2023-08-06,12:08:19.000,218,10973846,13045,0,1691323698,13108.435155399995,94.58727021000232,53562.53304624001
2023-08-06,12:08:20.000,218,10973902,13045,0,1691323699,13108.495782189995,94.5731719500036,53562.59593032
2023-08-06,12:08:21.000,218,10973868,13125,0,1691323700,13108.495782189995,94.58022108000296,53562.588943200004
2023-08-06,12:08:22.000,218,10973875,13085,0,1691323701,13108.50925481,94.55202455999824,53562.58195608001
2023-08-06,12:08:23.000,218,10973868,12965,0,1691323702,13108.435155399995,94.55907369000488,53562.48413640001
2023-08-06,12:08:24.000,218,10973894,13165,0,1691323703,13108.44862802,94.55202455999824,53562.54702048
2023-08-06,12:08:25.000,218,10973904,13005,0,1691323704,13108.48904588,94.55202455999824,53562.59593032
2023-08-06,12:08:26.000,218,10973922,13045,0,1691323705,13108.50251849999,94.55202455999824,53562.59593032
2023-08-06,12:08:27.000,218,10973874,13085,0,1691323706,13108.435155399995,94.56612282000424,53562.57496896
2023-08-06,12:08:28.000,218,10973873,13365,0,1691323707,13108.50251849999,94.58727021000232,53562.51208488001
2023-08-06,12:08:29.000,218,10973900,13245,0,1691323708,13108.52946374,94.5731719500036,53562.61689168
2023-08-06,12:08:30.000,218,10973948,13205,0,1691323709,13108.56314528999,94.58727021000232,53562.63785304
2023-08-06,12:08:31.000,218,10973918,13485,0,1691323710,13108.48230956999,94.55907369000488,53562.60291744001
2023-08-06,12:08:32.000,218,10973902,12965,0,1691323711,13108.495782189995,94.58022108000296,53562.588943200004
2023-08-06,12:08:33.000,218,10973920,13445,0,1691323712,13108.455364329995,94.59431934000168,53562.50509776
2023-08-06,12:08:34.000,218,10973911,12845,0,1691323713,13108.44862802,94.56612282000424,53562.53304624001
2023-08-06,12:08:35.000,218,10973887,12965,0,1691323714,13108.54293635999,94.6084176000004,53562.59593032
2023-08-06,12:08:36.000,218,10973957,13125,0,1691323715,13108.58335421999,94.56612282000424,53562.56099472001
2023-08-06,12:08:37.000,218,10973896,13365,0,1691323716,13108.536200049995,94.58727021000232,53562.58195608001
2023-08-06,12:08:38.000,218,10973907,12925,0,1691323717,13108.536200049995,94.55202455999824,53562.59593032
2023-08-06,12:08:39.000,218,10973953,13325,0,1691323718,13108.50925481,94.56612282000424,53562.56099472001
2023-08-06,12:08:40.000,218,10973896,13125,0,1691323719,13108.56314528999,94.58022108000296,53562.56099472001
2023-08-06,12:08:41.000,218,10973881,13085,0,1691323720,13108.56314528999,94.5731719500036,53562.60291744001
2023-08-06,12:08:42.000,218,10973869,13165,0,1691323721,13108.56314528999,94.59431934000168,53562.51208488001
2023-08-06,12:08:43.000,218,10973925,13005,0,1691323722,13108.556408979995,94.6084176000004,53562.58195608001
2023-08-06,12:08:44.000,218,10973892,13205,0,1691323723,13108.63050839,94.5731719500036,53562.65182728001
2023-08-06,12:08:45.000,218,10973847,13245,0,1691323724,13108.63050839,94.58022108000296,53562.65182728001
2023-08-06,12:08:46.000,218,10973921,13005,0,1691323725,13108.684398869991,94.58022108000296,53562.63086592001
2023-08-06,12:08:47.000,218,10973887,12965,0,1691323726,13108.58335421999,94.64366325000447,53562.6238788
2023-08-06,12:08:48.000,218,10973912,12965,0,1691323727,13108.61029946,94.60136847000103,53562.57496896
2023-08-06,12:08:49.000,218,10973938,13765,0,1691323728,13108.664189939991,94.62251585999911,53562.609904560006
2023-08-06,12:08:50.000,218,10973894,13285,0,1691323729,13108.657453629996,94.6084176000004,53562.65182728001
2023-08-06,12:08:51.000,218,10973890,13165,0,1691323730,13108.67092625,94.6718597700019,53562.6238788
2023-08-06,12:08:52.000,218,10973904,13125,0,1691323731,13108.657453629996,94.63661411999783,53562.64484016
2023-08-06,12:08:53.000,218,10973933,12925,0,1691323732,13108.643981009991,94.64366325000447,53562.63785304
2023-08-06,12:08:54.000,218,10973946,13005,0,1691323733,13108.711344110001,94.63661411999783,53562.63785304
2023-08-06,12:08:55.000,218,10973924,13205,0,1691323734,13108.711344110001,94.65776151000318,53562.64484016
2023-08-06,12:08:56.000,218,10973903,12805,0,1691323735,13108.711344110001,94.64366325000447,53562.6238788
2023-08-06,12:08:57.000,218,10973887,12965,0,1691323736,13108.718080419996,94.67890890000126,53562.61689168
2023-08-06,12:08:58.000,218,10973881,13125,0,1691323737,13108.67092625,94.69300715999998,53562.56099472001
2023-08-06,12:08:59.000,218,10973913,12925,0,1691323738,13108.684398869991,94.63661411999783,53562.64484016
2023-08-06,12:09:00.000,218,10973884,13165,0,1691323739,13108.792179830001,94.65071238000382,53562.707724240005
2023-08-06,12:09:01.000,218,10973916,13285,0,1691323740,13108.805652449992,94.64366325000447,53562.74964696001
2023-08-06,12:09:02.000,218,10973906,13285,0,1691323741,13108.798916139996,94.62956498999847,53562.658814400005
2023-08-06,12:09:03.000,218,10973919,13005,0,1691323742,13108.738289349996,94.64366325000447,53562.57496896
2023-08-06,12:09:04.000,218,10973941,13005,0,1691323743,13108.771970900001,94.67890890000126,53562.57496896
2023-08-06,12:09:05.000,218,10973907,13245,0,1691323744,13108.805652449992,94.62251585999911,53562.67278864
2023-08-06,12:09:06.000,218,10973899,13205,0,1691323745,13108.812388760001,94.65776151000318,53562.68676288
2023-08-06,12:09:07.000,218,10973891,13125,0,1691323746,13108.758498279996,94.66481064000254,53562.60291744001
2023-08-06,12:09:08.000,218,10973906,13365,0,1691323747,13108.785443519992,94.65071238000382,53562.63086592001
2023-08-06,12:09:09.000,218,10973912,12925,0,1691323748,13108.886488169992,94.65776151000318,53562.72169848001
2023-08-06,12:09:10.000,218,10973915,12925,0,1691323749,13108.839333999997,94.62251585999911,53562.70073712001
2023-08-06,12:09:11.000,218,10973931,13045,0,1691323750,13108.859542929997,94.62956498999847,53562.65182728001
2023-08-06,12:09:12.000,218,10973899,12965,0,1691323751,13108.866279239992,94.66481064000254,53562.69375
2023-08-06,12:09:13.000,218,10973868,13205,0,1691323752,13108.812388760001,94.70005628999934,53562.609904560006
2023-08-06,12:09:14.000,218,10973861,13245,0,1691323753,13108.852806620002,94.6718597700019,53562.64484016
2023-08-06,12:09:15.000,218,10973890,13045,0,1691323754,13108.893224480002,94.6718597700019,53562.707724240005
2023-08-06,12:09:16.000,218,10973914,13125,0,1691323755,13108.947114959992,94.69300715999998,53562.74265984
2023-08-06,12:09:17.000,218,10973855,13445,0,1691323756,13108.933642340002,94.65776151000318,53562.73567272
2023-08-06,12:09:18.000,218,10973876,12845,0,1691323757,13108.893224480002,94.66481064000254,53562.609904560006
2023-08-06,12:09:19.000,218,10973898,13365,0,1691323758,13108.913433410002,94.62956498999847,53562.67278864
2023-08-06,12:09:20.000,218,10973853,13285,0,1691323759,13108.947114959992,94.64366325000447,53562.658814400005
2023-08-06,12:09:21.000,218,10973912,12965,0,1691323760,13108.920169719997,94.64366325000447,53562.69375
2023-08-06,12:09:22.000,218,10973904,13125,0,1691323761,13108.893224480002,94.69300715999998,53562.61689168
2023-08-06,12:09:23.000,218,10973912,13245,0,1691323762,13108.953851270002,94.70005628999934,53562.64484016
2023-08-06,12:09:24.000,218,10973889,12845,0,1691323763,13109.021214369997,94.68595803000062,53562.777595440006
2023-08-06,12:09:25.000,218,10973875,13045,0,1691323764,13108.994269130002,94.65071238000382,53562.777595440006
2023-08-06,12:09:26.000,218,10973850,13325,0,1691323765,13108.987532819992,94.66481064000254,53562.78458256
2023-08-06,12:09:27.000,218,10973899,13085,0,1691323766,13108.967323889992,94.65071238000382,53562.71471136
2023-08-06,12:09:28.000,218,10973922,13125,0,1691323767,13108.974060200002,94.66481064000254,53562.69375
2023-08-06,12:09:29.000,218,10973945,13085,0,1691323768,13108.980796509997,94.70005628999934,53562.69375
2023-08-06,12:09:30.000,218,10973891,13045,0,1691323769,13109.027950679993,94.72120368000469,53562.73567272
2023-08-06,12:09:31.000,218,10973923,13085,0,1691323770,13109.027950679993,94.69300715999998,53562.74964696001
2023-08-06,12:09:32.000,218,10973903,13005,0,1691323771,13108.994269130002,94.67890890000126,53562.71471136
2023-08-06,12:09:33.000,218,10973868,13085,0,1691323772,13109.048159609993,94.67890890000126,53562.80554392
2023-08-06,12:09:34.000,218,10973911,12885,0,1691323773,13109.001005439997,94.69300715999998,53562.72868560001
2023-08-06,12:09:35.000,218,10973909,13125,0,1691323774,13109.034686990002,94.68595803000062,53562.74964696001
2023-08-06,12:09:36.000,218,10973885,13085,0,1691323775,13109.041423299997,94.69300715999998,53562.72868560001
2023-08-06,12:09:37.000,218,10973897,13205,0,1691323776,13109.068368539993,94.72825281000405,53562.777595440006
2023-08-06,12:09:38.000,218,10973897,13285,0,1691323777,13109.001005439997,94.72120368000469,53562.72868560001
2023-08-06,12:09:39.000,218,10973896,13245,0,1691323778,13109.034686990002,94.71415454999806,53562.73567272
2023-08-06,12:09:40.000,218,10973860,13325,0,1691323779,13109.108786399993,94.7071054199987,53562.85445376
2023-08-06,12:09:41.000,218,10973913,13085,0,1691323780,13109.102050089998,94.68595803000062,53562.826505280005
2023-08-06,12:09:42.000,218,10973943,13285,0,1691323781,13109.081841159998,94.73530194000341,53562.86144088
2023-08-06,12:09:43.000,218,10973901,12845,0,1691323782,13109.048159609993,94.72120368000469,53562.72169848001
2023-08-06,12:09:44.000,218,10973923,12925,0,1691323783,13109.095313780002,94.73530194000341,53562.72169848001
2023-08-06,12:09:45.000,218,10973913,13285,0,1691323784,13109.088577469993,94.76349846000085,53562.8334924
2023-08-06,12:09:46.000,218,10973874,13285,0,1691323785,13109.081841159998,94.75644933000149,53562.84047952
2023-08-06,12:09:47.000,218,10973900,13045,0,1691323786,13109.115522710003,94.74940020000213,53562.79156968
2023-08-06,12:09:48.000,218,10973900,12925,0,1691323787,13109.108786399993,94.74940020000213,53562.777595440006
2023-08-06,12:09:49.000,218,10973908,12965,0,1691323788,13109.142467949998,94.74940020000213,53562.80554392
2023-08-06,12:09:50.000,218,10973943,13045,0,1691323789,13109.142467949998,94.75644933000149,53562.85445376
2023-08-06,12:09:51.000,218,10973924,13045,0,1691323790,13109.142467949998,94.7705475900002,53562.84047952
2023-08-06,12:09:52.000,218,10973925,13365,0,1691323791,13109.135731640003,94.74940020000213,53562.826505280005
2023-08-06,12:09:53.000,218,10973856,13045,0,1691323792,13109.068368539993,94.79169497999828,53562.79855680001
2023-08-06,12:09:54.000,218,10973929,13285,0,1691323793,13109.128995329993,94.76349846000085,53562.81253104
2023-08-06,12:09:55.000,218,10973889,13005,0,1691323794,13109.189622119993,94.7705475900002,53562.79855680001
2023-08-06,12:09:56.000,218,10973873,13005,0,1691323795,13109.250248909993,94.72825281000405,53562.85445376
2023-08-06,12:09:57.000,218,10973879,13005,0,1691323796,13109.189622119993,94.7705475900002,53562.84746664001
2023-08-06,12:09:58.000,218,10973899,13125,0,1691323797,13109.209831049993,94.79169497999828,53562.88240224
2023-08-06,12:09:59.000,218,10973870,13245,0,1691323798,13109.162676879998,94.78464584999892,53562.8334924
2023-08-06,12:10:00.000,218,10973893,12885,0,1691323799,13109.196358429988,94.74235107000277,53562.84047952
2023-08-06,12:10:01.000,218,10973876,13125,0,1691323800,13109.209831049993,94.7705475900002,53562.88938936001
2023-08-06,12:10:02.000,218,10973903,13405,0,1691323801,13109.196358429988,94.74940020000213,53562.826505280005
2023-08-06,12:10:03.000,218,10973895,13005,0,1691323802,13109.182885809998,94.79169497999828,53562.79855680001
2023-08-06,12:10:04.000,218,10973909,12965,0,1691323803,13109.256985219989,94.78464584999892,53562.91035072
2023-08-06,12:10:05.000,218,10973883,13165,0,1691323804,13109.236776289988,94.77759671999956,53562.86144088
2023-08-06,12:10:06.000,218,10973885,13205,0,1691323805,13109.270457839993,94.79169497999828,53562.93131208
2023-08-06,12:10:07.000,218,10973956,13045,0,1691323806,13109.196358429988,94.80579324000428,53562.84746664001
2023-08-06,12:10:08.000,218,10973958,12965,0,1691323807,13109.236776289988,94.83398976000171,53562.826505280005
2023-08-06,12:10:09.000,218,10973879,13125,0,1691323808,13109.203094739998,94.83398976000171,53562.826505280005
2023-08-06,12:10:10.000,218,10973921,13005,0,1691323809,13109.310875699994,94.819891500003,53562.89637648001
2023-08-06,12:10:11.000,218,10973865,13205,0,1691323810,13109.344557249999,94.84103889000107,53562.93131208
2023-08-06,12:10:12.000,218,10973898,13285,0,1691323811,13109.290666769994,94.83398976000171,53562.8334924
2023-08-06,12:10:13.000,218,10973885,12885,0,1691323812,13109.277194149989,94.819891500003,53562.85445376
2023-08-06,12:10:14.000,218,10973876,13285,0,1691323813,13109.344557249999,94.80579324000428,53562.994196160005
2023-08-06,12:10:15.000,218,10973939,13285,0,1691323814,13109.256985219989,94.82694063000235,53562.86842800001
2023-08-06,12:10:16.000,218,10973892,13085,0,1691323815,13109.331084629994,94.83398976000171,53562.86144088
2023-08-06,12:10:17.000,218,10973899,13165,0,1691323816,13109.283930459998,94.84808802000043,53562.86842800001
2023-08-06,12:10:18.000,218,10973922,13045,0,1691323817,13109.304139389998,94.81284237000364,53562.88240224
2023-08-06,12:10:19.000,218,10973900,13085,0,1691323818,13109.317612009989,94.84808802000043,53562.96624768001
2023-08-06,12:10:20.000,218,10973903,13325,0,1691323819,13109.358029869989,94.84808802000043,53562.924324960004
2023-08-06,12:10:21.000,218,10973934,13445,0,1691323820,13109.411920349994,94.84808802000043,53562.91733784001
2023-08-06,12:10:22.000,218,10973898,13125,0,1691323821,13109.391711419994,94.85513714999979,53562.9732348
2023-08-06,12:10:23.000,218,10973895,13285,0,1691323822,13109.358029869989,94.84808802000043,53562.9033636
2023-08-06,12:10:24.000,218,10973918,13285,0,1691323823,13109.358029869989,94.8833336700045,53562.88240224
2023-08-06,12:10:25.000,218,10973903,12965,0,1691323824,13109.337820939989,94.8833336700045,53562.88938936001
2023-08-06,12:10:26.000,218,10973884,13085,0,1691323825,13109.378238799989,94.85513714999979,53562.93829920001
2023-08-06,12:10:27.000,218,10973880,13085,0,1691323826,13109.39844772999,94.85513714999979,53562.9732348
2023-08-06,12:10:28.000,218,10973851,13085,0,1691323827,13109.405184039999,94.86923540999851,53562.96624768001
2023-08-06,12:10:29.000,218,10973916,12925,0,1691323828,13109.391711419994,94.87628453999787,53562.91733784001
2023-08-06,12:10:30.000,218,10973894,13165,0,1691323829,13109.445601899999,94.82694063000235,53563.02913176
2023-08-06,12:10:31.000,218,10973950,13125,0,1691323830,13109.432129279994,94.86923540999851,53562.95926056
2023-08-06,12:10:32.000,218,10973888,12725,0,1691323831,13109.411920349994,94.86923540999851,53562.95926056
2023-08-06,12:10:33.000,218,10973901,12925,0,1691323832,13109.39844772999,94.86218627999915,53562.91035072
2023-08-06,12:10:34.000,218,10973869,13285,0,1691323833,13109.405184039999,94.85513714999979,53562.93131208
2023-08-06,12:10:35.000,218,10973904,13125,0,1691323834,13109.46581083,94.89743193000322,53562.994196160005
2023-08-06,12:10:36.000,218,10973922,13125,0,1691323835,13109.48601976,94.84103889000107,53562.98720904001
2023-08-06,12:10:37.000,218,10973937,13165,0,1691323836,13109.405184039999,94.8833336700045,53562.95926056
2023-08-06,12:10:38.000,218,10973932,13205,0,1691323837,13109.492756069994,94.8833336700045,53563.03611888001
2023-08-06,12:10:39.000,218,10973892,13125,0,1691323838,13109.405184039999,94.8833336700045,53562.91035072
2023-08-06,12:10:40.000,218,10973897,13285,0,1691323839,13109.472547139994,94.8833336700045,53563.02214464
2023-08-06,12:10:41.000,218,10973897,13005,0,1691323840,13109.47928344999,94.86923540999851,53563.01515752001
2023-08-06,12:10:42.000,218,10973942,12885,0,1691323841,13109.47928344999,94.86923540999851,53562.95227344
2023-08-06,12:10:43.000,218,10973932,12925,0,1691323842,13109.48601976,94.91153019000194,53562.98022192
2023-08-06,12:10:44.000,218,10973946,13285,0,1691323843,13109.53991023999,94.87628453999787,53563.02913176
2023-08-06,12:10:45.000,218,10973895,12925,0,1691323844,13109.56685548,94.89038280000386,53563.08502872001
2023-08-06,12:10:46.000,218,10973965,13045,0,1691323845,13109.51970130999,94.90448106000258,53563.01515752001
2023-08-06,12:10:47.000,218,10973915,13165,0,1691323846,13109.48601976,94.89743193000322,53562.98022192
2023-08-06,12:10:48.000,218,10973919,13445,0,1691323847,13109.49949237999,94.8833336700045,53563.06406736001
2023-08-06,12:10:49.000,218,10973909,12885,0,1691323848,13109.52643762,94.9185793200013,53563.05009312
2023-08-06,12:10:50.000,218,10973930,12845,0,1691323849,13109.52643762,94.91153019000194,53563.05708024001
2023-08-06,12:10:51.000,218,10973872,13165,0,1691323850,13109.52643762,94.91153019000194,53563.05009312
2023-08-06,12:10:52.000,218,10973860,13285,0,1691323851,13109.50622869,94.91153019000194,53563.0081704
2023-08-06,12:10:53.000,218,10973966,12965,0,1691323852,13109.51970130999,94.90448106000258,53563.0081704
2023-08-06,12:10:54.000,218,10973950,13125,0,1691323853,13109.60053702999,94.89743193000322,53563.0081704
2023-08-06,12:10:55.000,218,10973913,13445,0,1691323854,13109.54664655,94.93972670999938,53562.98022192
2023-08-06,12:10:56.000,218,10973878,13005,0,1691323855,13109.56685548,94.92562845000066,53563.02214464
2023-08-06,12:10:57.000,218,10973897,13125,0,1691323856,13109.553382859995,94.96087410000473,53562.98022192
2023-08-06,12:10:58.000,218,10973942,13005,0,1691323857,13109.553382859995,94.92562845000066,53562.95926056
2023-08-06,12:10:59.000,218,10973929,13005,0,1691323858,13109.593800719995,94.92562845000066,53563.02913176
2023-08-06,12:11:00.000,218,10973870,13325,0,1691323859,13109.60727334,94.87628453999787,53563.01515752001
2023-08-06,12:11:01.000,218,10973912,13245,0,1691323860,13109.62074595999,94.89743193000322,53563.01515752001
2023-08-06,12:11:02.000,218,10973927,13005,0,1691323861,13109.634218579995,94.90448106000258,53563.05009312
2023-08-06,12:11:03.000,218,10973928,13045,0,1691323862,13109.56011916999,94.9185793200013,53562.9732348
2023-08-06,12:11:04.000,218,10973924,13365,0,1691323863,13109.60727334,94.93267758000002,53563.00118328
2023-08-06,12:11:05.000,218,10973915,12765,0,1691323864,13109.62074595999,94.94677583999874,53562.98720904001
2023-08-06,12:11:06.000,218,10973941,13205,0,1691323865,13109.62748227,94.93267758000002,53563.02913176
2023-08-06,12:11:07.000,218,10973917,13165,0,1691323866,13109.53991023999,94.93972670999938,53562.98720904001
2023-08-06,12:11:08.000,218,10973866,13085,0,1691323867,13109.573591789995,94.93267758000002,53563.00118328
2023-08-06,12:11:09.000,218,10973934,13205,0,1691323868,13109.66790013,94.92562845000066,53563.112977200006
2023-08-06,12:11:10.000,218,10973942,12765,0,1691323869,13109.6476912,94.93267758000002,53563.07105448
2023-08-06,12:11:11.000,218,10973937,13445,0,1691323870,13109.62748227,94.93267758000002,53563.05009312
2023-08-06,12:11:12.000,218,10973872,12925,0,1691323871,13109.593800719995,94.89743193000322,53562.95926056
2023-08-06,12:11:13.000,218,10973903,13285,0,1691323872,13109.64095488999,94.93972670999938,53563.0081704
2023-08-06,12:11:14.000,218,10973917,13125,0,1691323873,13109.60727334,94.94677583999874,53562.95227344
2023-08-06,12:11:15.000,218,10973920,13445,0,1691323874,13109.64095488999,94.9185793200013,53563.00118328
2023-08-06,12:11:16.000,218,10973859,13085,0,1691323875,13109.6476912,94.90448106000258,53563.02214464
2023-08-06,12:11:17.000,218,10973915,13165,0,1691323876,13109.674636439995,94.90448106000258,53563.02913176
2023-08-06,12:11:18.000,218,10973904,12885,0,1691323877,13109.64095488999,94.89743193000322,53563.0081704
2023-08-06,12:11:19.000,218,10973921,13125,0,1691323878,13109.58032809999,94.91153019000194,53562.875415120005
2023-08-06,12:11:20.000,218,10973931,12765,0,1691323879,13109.654427509995,94.89743193000322,53562.96624768001
2023-08-06,12:11:21.000,218,10973893,13325,0,1691323880,13109.634218579995,94.90448106000258,53563.043106000005
2023-08-06,12:11:22.000,218,10973926,13125,0,1691323881,13109.56011916999,94.91153019000194,53562.91035072
2023-08-06,12:11:23.000,218,10973912,13005,0,1691323882,13109.62074595999,94.93267758000002,53562.9033636
2023-08-06,12:11:24.000,218,10973919,13125,0,1691323883,13109.66790013,94.92562845000066,53563.043106000005
2023-08-06,12:11:25.000,218,10973898,13125,0,1691323884,13109.68810906,94.89038280000386,53563.00118328
2023-08-06,12:11:26.000,218,10973945,13525,0,1691323885,13109.70158167999,94.90448106000258,53563.03611888001
2023-08-06,12:11:27.000,218,10973957,13165,0,1691323886,13109.614009649995,94.86923540999851,53563.0081704
2023-08-06,12:11:28.000,218,10973937,13205,0,1691323887,13109.654427509995,94.86218627999915,53562.95926056
2023-08-06,12:11:29.000,218,10973945,13045,0,1691323888,13109.68810906,94.89743193000322,53563.02214464
2023-08-06,12:11:30.000,218,10973951,13285,0,1691323889,13109.68810906,94.89038280000386,53563.05708024001
2023-08-06,12:11:31.000,218,10973901,13005,0,1691323890,13109.70158167999,94.86923540999851,53563.05009312
2023-08-06,12:11:32.000,218,10973856,13285,0,1691323891,13109.68810906,94.89743193000322,53562.98022192
2023-08-06,12:11:33.000,218,10973859,13165,0,1691323892,13109.66790013,94.89038280000386,53563.05009312
2023-08-06,12:11:34.000,218,10973950,13245,0,1691323893,13109.70831799,94.87628453999787,53563.05708024001
2023-08-06,12:11:35.000,218,10973965,13045,0,1691323894,13109.674636439995,94.90448106000258,53563.0081704
2023-08-06,12:11:36.000,218,10973883,13125,0,1691323895,13109.70158167999,94.89743193000322,53563.03611888001
2023-08-06,12:11:37.000,218,10973893,13125,0,1691323896,13109.674636439995,94.94677583999874,53563.02913176
2023-08-06,12:11:38.000,218,10973882,12925,0,1691323897,13109.68810906,94.91153019000194,53563.03611888001
2023-08-06,12:11:39.000,218,10973865,13285,0,1691323898,13109.72179060999,94.91153019000194,53563.08502872001
2023-08-06,12:11:40.000,218,10973878,13285,0,1691323899,13109.74873585,94.91153019000194,53563.10599008001
2023-08-06,12:11:41.000,218,10973893,13325,0,1691323900,13109.755472159995,94.89038280000386,53563.07105448
2023-08-06,12:11:42.000,218,10973893,13005,0,1691323901,13109.735263229995,94.90448106000258,53563.05708024001
2023-08-06,12:11:43.000,218,10973922,13205,0,1691323902,13109.694845369995,94.91153019000194,53563.02214464
2023-08-06,12:11:44.000,218,10973894,13125,0,1691323903,13109.70831799,94.90448106000258,53562.98720904001
2023-08-06,12:11:45.000,218,10973880,13205,0,1691323904,13109.72852692,94.8833336700045,53563.03611888001
2023-08-06,12:11:46.000,218,10973915,13245,0,1691323905,13109.70158167999,94.87628453999787,53563.043106000005
2023-08-06,12:11:47.000,218,10973870,13045,0,1691323906,13109.674636439995,94.86923540999851,53563.09900296
2023-08-06,12:11:48.000,218,10973874,13085,0,1691323907,13109.68810906,94.89038280000386,53563.03611888001
2023-08-06,12:11:49.000,218,10973901,12845,0,1691323908,13109.76220846999,94.89038280000386,53563.0780416
2023-08-06,12:11:50.000,218,10973907,13085,0,1691323909,13109.735263229995,94.89038280000386,53563.10599008001
2023-08-06,12:11:51.000,218,10973890,13205,0,1691323910,13109.72179060999,94.90448106000258,53563.05009312
2023-08-06,12:11:52.000,218,10973940,13205,0,1691323911,13109.70831799,94.89743193000322,53563.02913176
2023-08-06,12:11:53.000,218,10973915,13125,0,1691323912,13109.694845369995,94.89743193000322,53563.01515752001
2023-08-06,12:11:54.000,218,10973891,13365,0,1691323913,13109.694845369995,94.87628453999787,53563.01515752001
2023-08-06,12:11:55.000,218,10973903,13365,0,1691323914,13109.735263229995,94.8833336700045,53563.07105448
2023-08-06,12:11:56.000,218,10973923,13245,0,1691323915,13109.76894478,94.8833336700045,53563.11996432
2023-08-06,12:11:57.000,218,10973903,13325,0,1691323916,13109.74873585,94.8833336700045,53563.092015840004
2023-08-06,12:11:58.000,218,10973878,12765,0,1691323917,13109.70831799,94.83398976000171,53562.96624768001
2023-08-06,12:11:59.000,218,10973877,12965,0,1691323918,13109.72179060999,94.89038280000386,53563.01515752001
2023-08-06,12:12:00.000,218,10973884,13045,0,1691323919,13109.735263229995,94.84103889000107,53563.05708024001
2023-08-06,12:12:01.000,218,10973876,13085,0,1691323920,13109.72852692,94.89038280000386,53563.01515752001
2023-08-06,12:12:02.000,218,10973885,13245,0,1691323921,13109.66116381999,94.86923540999851,53562.89637648001
2023-08-06,12:12:03.000,218,10973901,13285,0,1691323922,13109.68137274999,94.86923540999851,53562.93131208
2023-08-06,12:12:04.000,218,10973922,13285,0,1691323923,13109.72179060999,94.86218627999915,53563.02214464
2023-08-06,12:12:05.000,218,10973896,13285,0,1691323924,13109.755472159995,94.86218627999915,53563.043106000005
2023-08-06,12:12:06.000,218,10973852,13605,0,1691323925,13109.715054299995,94.84808802000043,53563.03611888001
2023-08-06,12:12:07.000,218,10973902,13005,0,1691323926,13109.64095488999,94.8833336700045,53562.9033636
2023-08-06,12:12:08.000,218,10973889,13125,0,1691323927,13109.68810906,94.86218627999915,53562.95926056
2023-08-06,12:12:09.000,218,10973899,12965,0,1691323928,13109.72852692,94.89038280000386,53562.98022192
2023-08-06,12:12:10.000,218,10973872,13205,0,1691323929,13109.674636439995,94.86218627999915,53563.0081704
2023-08-06,12:12:11.000,218,10973870,12885,0,1691323930,13109.72852692,94.86923540999851,53563.00118328
2023-08-06,12:12:12.000,218,10973890,13405,0,1691323931,13109.68810906,94.84103889000107,53562.98720904001
2023-08-06,12:12:13.000,218,10973907,13165,0,1691323932,13109.674636439995,94.86923540999851,53563.0081704
2023-08-06,12:12:14.000,218,10973858,13285,0,1691323933,13109.74199953999,94.819891500003,53563.06406736001
2023-08-06,12:12:15.000,218,10973874,13005,0,1691323934,13109.694845369995,94.85513714999979,53563.00118328
2023-08-06,12:12:16.000,218,10973863,13125,0,1691323935,13109.735263229995,94.87628453999787,53563.03611888001
2023-08-06,12:12:17.000,218,10973921,13125,0,1691323936,13109.70831799,94.84103889000107,53562.994196160005
2023-08-06,12:12:18.000,218,10973911,12885,0,1691323937,13109.68137274999,94.84103889000107,53562.994196160005
2023-08-06,12:12:19.000,218,10973869,13005,0,1691323938,13109.755472159995,94.87628453999787,53563.02214464
2023-08-06,12:12:20.000,218,10973923,13005,0,1691323939,13109.74199953999,94.86218627999915,53563.07105448
2023-08-06,12:12:21.000,218,10973897,13045,0,1691323940,13109.735263229995,94.84808802000043,53563.02913176
2023-08-06,12:12:22.000,218,10973876,12965,0,1691323941,13109.70831799,94.86218627999915,53563.0780416
2023-08-06,12:12:23.000,218,10973887,13205,0,1691323942,13109.66790013,94.84808802000043,53562.95926056
2023-08-06,12:12:24.000,218,10973856,12965,0,1691323943,13109.68810906,94.84103889000107,53563.05009312
2023-08-06,12:12:25.000,218,10973900,12925,0,1691323944,13109.70831799,94.87628453999787,53563.01515752001
2023-08-06,12:12:26.000,218,10973855,13325,0,1691323945,13109.735263229995,94.83398976000171,53563.05708024001
2023-08-06,12:12:27.000,218,10973877,13005,0,1691323946,13109.66790013,94.8833336700045,53563.02214464
2023-08-06,12:12:28.000,218,10973873,13285,0,1691323947,13109.68137274999,94.82694063000235,53563.03611888001
2023-08-06,12:12:29.000,218,10973842,13125,0,1691323948,13109.715054299995,94.819891500003,53563.05708024001
2023-08-06,12:12:30.000,218,10973876,13005,0,1691323949,13109.74873585,94.82694063000235,53563.06406736001
2023-08-06,12:12:31.000,218,10973893,13165,0,1691323950,13109.735263229995,94.86218627999915,53563.0081704
2023-08-06,12:12:32.000,218,10973849,12885,0,1691323951,13109.70158167999,94.83398976000171,53563.03611888001
2023-08-06,12:12:33.000,218,10973897,12965,0,1691323952,13109.66790013,94.89743193000322,53562.96624768001
2023-08-06,12:12:34.000,218,10973858,13325,0,1691323953,13109.62748227,94.86923540999851,53562.98022192
2023-08-06,12:12:35.000,218,10973873,12965,0,1691323954,13109.72852692,94.86923540999851,53563.03611888001
2023-08-06,12:12:36.000,218,10973910,12965,0,1691323955,13109.70831799,94.85513714999979,53563.06406736001
2023-08-06,12:12:37.000,218,10973869,13365,0,1691323956,13109.70158167999,94.85513714999979,53563.07105448
2023-08-06,12:12:38.000,218,10973903,13485,0,1691323957,13109.66790013,94.86923540999851,53563.043106000005
2023-08-06,12:12:39.000,218,10973906,13485,0,1691323958,13109.70831799,94.84808802000043,53563.07105448
2023-08-06,12:12:40.000,218,10973929,13285,0,1691323959,13109.70831799,94.82694063000235,53562.98720904001
2023-08-06,12:12:41.000,218,10973873,13285,0,1691323960,13109.694845369995,94.83398976000171,53563.0081704
2023-08-06,12:12:42.000,218,10973910,12925,0,1691323961,13109.62748227,94.85513714999979,53562.91733784001
2023-08-06,12:12:43.000,218,10973861,13045,0,1691323962,13109.634218579995,94.8833336700045,53562.9732348
2023-08-06,12:12:44.000,218,10973935,13165,0,1691323963,13109.72852692,94.86923540999851,53563.06406736001
2023-08-06,12:12:45.000,218,10973870,13205,0,1691323964,13109.694845369995,94.8833336700045,53563.02214464
2023-08-06,12:12:46.000,218,10973915,12885,0,1691323965,13109.674636439995,94.87628453999787,53563.0780416
2023-08-06,12:12:47.000,218,10973867,13085,0,1691323966,13109.593800719995,94.87628453999787,53562.98720904001
2023-08-06,12:12:48.000,218,10973841,13405,0,1691323967,13109.634218579995,94.86218627999915,53563.01515752001
2023-08-06,12:12:49.000,218,10973925,13245,0,1691323968,13109.62074595999,94.87628453999787,53563.043106000005
2023-08-06,12:12:50.000,218,10973920,13325,0,1691323969,13109.654427509995,94.819891500003,53563.06406736001
2023-08-06,12:12:51.000,218,10973897,13165,0,1691323970,13109.62074595999,94.86923540999851,53563.02214464
2023-08-06,12:12:52.000,218,10973871,13005,0,1691323971,13109.66116381999,94.83398976000171,53563.05009312
2023-08-06,12:12:53.000,218,10973891,13205,0,1691323972,13109.66790013,94.85513714999979,53563.02913176
2023-08-06,12:12:54.000,218,10973919,13445,0,1691323973,13109.694845369995,94.86923540999851,53563.07105448
2023-08-06,12:12:55.000,218,10973890,13005,0,1691323974,13109.66116381999,94.86923540999851,53563.0081704
2023-08-06,12:12:56.000,218,10973915,12925,0,1691323975,13109.66790013,94.82694063000235,53563.05708024001
2023-08-06,12:12:57.000,218,10973908,13085,0,1691323976,13109.634218579995,94.89038280000386,53562.95227344
2023-08-06,12:12:58.000,218,10973885,12885,0,1691323977,13109.614009649995,94.84808802000043,53562.95227344
2023-08-06,12:12:59.000,218,10973862,12925,0,1691323978,13109.674636439995,94.85513714999979,53563.02913176
2023-08-06,12:13:00.000,218,10973870,12965,0,1691323979,13109.70158167999,94.819891500003,53563.043106000005
2023-08-06,12:13:01.000,218,10973888,13125,0,1691323980,13109.66116381999,94.89038280000386,53563.0081704
2023-08-06,12:13:02.000,218,10973906,13125,0,1691323981,13109.6476912,94.84103889000107,53563.02913176
2023-08-06,12:13:03.000,218,10973881,12925,0,1691323982,13109.573591789995,94.86923540999851,53562.95227344
2023-08-06,12:13:04.000,218,10973886,13005,0,1691323983,13109.6476912,94.83398976000171,53563.0081704
2023-08-06,12:13:05.000,218,10973941,13005,0,1691323984,13109.62074595999,94.84808802000043,53563.02214464
2023-08-06,12:13:06.000,218,10973890,13085,0,1691323985,13109.614009649995,94.83398976000171,53562.98022192
2023-08-06,12:13:07.000,218,10973919,12885,0,1691323986,13109.56011916999,94.84808802000043,53562.95227344
2023-08-06,12:13:08.000,218,10973867,12925,0,1691323987,13109.62074595999,94.81284237000364,53562.95227344
2023-08-06,12:13:09.000,218,10973876,12925,0,1691323988,13109.66790013,94.81284237000364,53563.092015840004
2023-08-06,12:13:10.000,218,10973941,13125,0,1691323989,13109.68137274999,94.81284237000364,53563.03611888001
2023-08-06,12:13:11.000,218,10973923,13525,0,1691323990,13109.62748227,94.82694063000235,53563.00118328
2023-08-06,12:13:12.000,218,10973910,13125,0,1691323991,13109.654427509995,94.78464584999892,53563.00118328
2023-08-06,12:13:13.000,218,10973902,12885,0,1691323992,13109.62074595999,94.819891500003,53562.924324960004
2023-08-06,12:13:14.000,218,10973904,13125,0,1691323993,13109.60727334,94.79874410999764,53562.95926056
2023-08-06,12:13:15.000,218,10973903,13445,0,1691323994,13109.62748227,94.78464584999892,53562.9732348
2023-08-06,12:13:16.000,218,10973882,13045,0,1691323995,13109.654427509995,94.79169497999828,53563.07105448
2023-08-06,12:13:17.000,218,10973896,13085,0,1691323996,13109.634218579995,94.84808802000043,53563.05009312
2023-08-06,12:13:18.000,218,10973925,13045,0,1691323997,13109.62748227,94.80579324000428,53563.03611888001
2023-08-06,12:13:19.000,218,10973861,12925,0,1691323998,13109.614009649995,94.79874410999764,53563.0081704
2023-08-06,12:13:20.000,218,10973924,13005,0,1691323999,13109.634218579995,94.78464584999892,53563.08502872001
2023-08-06,12:13:21.000,218,10973910,12685,0,1691324000,13109.64095488999,94.82694063000235,53563.08502872001
2023-08-06,12:13:22.000,218,10973927,13085,0,1691324001,13109.58706441,94.80579324000428,53563.01515752001
2023-08-06,12:13:23.000,218,10973899,13085,0,1691324002,13109.58032809999,94.84103889000107,53563.01515752001
2023-08-06,12:13:24.000,218,10973917,13085,0,1691324003,13109.6476912,94.78464584999892,53563.09900296
2023-08-06,12:13:25.000,218,10973877,13325,0,1691324004,13109.62748227,94.819891500003,53563.092015840004
2023-08-06,12:13:26.000,218,10973940,13085,0,1691324005,13109.6476912,94.79874410999764,53563.112977200006
2023-08-06,12:13:27.000,218,10973869,12765,0,1691324006,13109.54664655,94.83398976000171,53563.00118328
2023-08-06,12:13:28.000,218,10973940,13205,0,1691324007,13109.593800719995,94.7705475900002,53563.05009312
2023-08-06,12:13:29.000,218,10973894,13005,0,1691324008,13109.614009649995,94.79169497999828,53563.10599008001
2023-08-06,12:13:30.000,218,10973905,13125,0,1691324009,13109.6476912,94.79169497999828,53563.0780416
2023-08-06,12:13:31.000,218,10973908,13165,0,1691324010,13109.64095488999,94.79874410999764,53563.09900296
2023-08-06,12:13:32.000,218,10973873,13365,0,1691324011,13109.62748227,94.79169497999828,53563.02913176
2023-08-06,12:13:33.000,218,10973908,13085,0,1691324012,13109.614009649995,94.77759671999956,53563.043106000005
2023-08-06,12:13:34.000,218,10973944,12965,0,1691324013,13109.66790013,94.7705475900002,53563.0780416
2023-08-06,12:13:35.000,218,10973896,12765,0,1691324014,13109.573591789995,94.79874410999764,53563.043106000005
2023-08-06,12:13:36.000,218,10973893,13005,0,1691324015,13109.614009649995,94.75644933000149,53562.98720904001
2023-08-06,12:13:37.000,218,10973910,13125,0,1691324016,13109.54664655,94.81284237000364,53562.95926056
2023-08-06,12:13:38.000,218,10973911,13285,0,1691324017,13109.53991023999,94.78464584999892,53562.95926056
2023-08-06,12:13:39.000,218,10973920,13045,0,1691324018,13109.60053702999,94.76349846000085,53563.05708024001
2023-08-06,12:13:40.000,218,10973903,13085,0,1691324019,13109.634218579995,94.76349846000085,53563.112977200006
2023-08-06,12:13:41.000,218,10973872,13005,0,1691324020,13109.614009649995,94.80579324000428,53563.0780416
2023-08-06,12:13:42.000,218,10973899,13365,0,1691324021,13109.60053702999,94.74940020000213,53563.092015840004
2023-08-06,12:13:43.000,218,10973939,13125,0,1691324022,13109.512964999994,94.78464584999892,53562.98720904001
2023-08-06,12:13:44.000,218,10973913,13205,0,1691324023,13109.56685548,94.7705475900002,53563.043106000005
2023-08-06,12:13:45.000,218,10973917,13125,0,1691324024,13109.62074595999,94.7705475900002,53563.112977200006
2023-08-06,12:13:46.000,218,10973876,12885,0,1691324025,13109.593800719995,94.77759671999956,53563.05708024001
2023-08-06,12:13:47.000,218,10973905,13085,0,1691324026,13109.51970130999,94.75644933000149,53563.03611888001
2023-08-06,12:13:48.000,218,10973890,13125,0,1691324027,13109.553382859995,94.77759671999956,53563.0081704
2023-08-06,12:13:49.000,218,10973887,13405,0,1691324028,13109.60727334,94.7705475900002,53563.12695144
2023-08-06,12:13:50.000,218,10973891,13405,0,1691324029,13109.58706441,94.79874410999764,53563.07105448
2023-08-06,12:13:51.000,218,10973913,13205,0,1691324030,13109.553382859995,94.7705475900002,53563.06406736001
2023-08-06,12:13:52.000,218,10973944,13205,0,1691324031,13109.553382859995,94.77759671999956,53563.02913176
2023-08-06,12:13:53.000,218,10973885,13285,0,1691324032,13109.51970130999,94.74235107000277,53563.02214464
2023-08-06,12:13:54.000,218,10973924,13125,0,1691324033,13109.50622869,94.72825281000405,53563.02214464
2023-08-06,12:13:55.000,218,10973870,13125,0,1691324034,13109.54664655,94.74235107000277,53563.05009312
2023-08-06,12:13:56.000,218,10973930,13165,0,1691324035,13109.593800719995,94.72120368000469,53563.07105448
2023-08-06,12:13:57.000,218,10973862,13125,0,1691324036,13109.573591789995,94.74940020000213,53563.07105448
2023-08-06,12:13:58.000,218,10973922,13005,0,1691324037,13109.54664655,94.72825281000405,53563.02913176
2023-08-06,12:13:59.000,218,10973908,13285,0,1691324038,13109.56685548,94.72825281000405,53563.06406736001
2023-08-06,12:14:00.000,218,10973891,13285,0,1691324039,13109.53991023999,94.72825281000405,53563.01515752001
2023-08-06,12:14:01.000,218,10973889,13045,0,1691324040,13109.54664655,94.73530194000341,53563.05708024001
2023-08-06,12:14:02.000,218,10973909,13085,0,1691324041,13109.49949237999,94.77759671999956,53563.02214464
2023-08-06,12:14:03.000,218,10973917,13285,0,1691324042,13109.492756069994,94.74235107000277,53562.994196160005
2023-08-06,12:14:04.000,218,10973899,12965,0,1691324043,13109.56685548,94.72825281000405,53563.11996432
2023-08-06,12:14:05.000,218,10973897,12845,0,1691324044,13109.56685548,94.72825281000405,53563.13393856001
2023-08-06,12:14:06.000,218,10973895,13165,0,1691324045,13109.60727334,94.74940020000213,53563.092015840004
2023-08-06,12:14:07.000,218,10973914,13085,0,1691324046,13109.472547139994,94.76349846000085,53563.08502872001
2023-08-06,12:14:08.000,218,10973887,13005,0,1691324047,13109.512964999994,94.74235107000277,53563.01515752001
2023-08-06,12:14:09.000,218,10973950,13005,0,1691324048,13109.49949237999,94.73530194000341,53563.09900296
2023-08-06,12:14:10.000,218,10973918,13005,0,1691324049,13109.512964999994,94.72825281000405,53563.10599008001
2023-08-06,12:14:11.000,218,10973908,13165,0,1691324050,13109.51970130999,94.74235107000277,53563.09900296
2023-08-06,12:14:12.000,218,10973878,13045,0,1691324051,13109.51970130999,94.73530194000341,53563.01515752001
2023-08-06,12:14:13.000,218,10973905,13005,0,1691324052,13109.50622869,94.73530194000341,53563.07105448
2023-08-06,12:14:14.000,218,10973948,13045,0,1691324053,13109.533173929995,94.73530194000341,53563.08502872001
2023-08-06,12:14:15.000,218,10973924,12925,0,1691324054,13109.50622869,94.74235107000277,53563.092015840004
2023-08-06,12:14:16.000,218,10973901,13045,0,1691324055,13109.49949237999,94.73530194000341,53563.07105448
2023-08-06,12:14:17.000,218,10973903,13245,0,1691324056,13109.41865665999,94.74235107000277,53563.01515752001
2023-08-06,12:14:18.000,218,10973921,13045,0,1691324057,13109.452338209994,94.73530194000341,53562.95227344
2023-08-06,12:14:19.000,218,10973875,13085,0,1691324058,13109.492756069994,94.74940020000213,53563.10599008001
2023-08-06,12:14:20.000,218,10973915,13205,0,1691324059,13109.512964999994,94.73530194000341,53563.08502872001
2023-08-06,12:14:21.000,218,10973885,13365,0,1691324060,13109.49949237999,94.72825281000405,53563.08502872001
2023-08-06,12:14:22.000,218,10973888,13045,0,1691324061,13109.533173929995,94.71415454999806,53563.13393856001
2023-08-06,12:14:23.000,218,10973942,13045,0,1691324062,13109.46581083,94.76349846000085,53563.06406736001
2023-08-06,12:14:24.000,218,10973927,12925,0,1691324063,13109.47928344999,94.75644933000149,53563.11996432
2023-08-06,12:14:25.000,218,10973844,13245,0,1691324064,13109.492756069994,94.74940020000213,53563.10599008001
2023-08-06,12:14:26.000,218,10973913,13325,0,1691324065,13109.47928344999,94.73530194000341,53563.092015840004
2023-08-06,12:14:27.000,218,10973891,12965,0,1691324066,13109.411920349994,94.72825281000405,53563.02913176
2023-08-06,12:14:28.000,218,10973959,13365,0,1691324067,13109.43886558999,94.74940020000213,53563.03611888001
2023-08-06,12:14:29.000,218,10973897,13085,0,1691324068,13109.46581083,94.77759671999956,53563.12695144
2023-08-06,12:14:30.000,218,10973917,13125,0,1691324069,13109.46581083,94.75644933000149,53563.10599008001
2023-08-06,12:14:31.000,218,10973840,13205,0,1691324070,13109.432129279994,94.79169497999828,53563.06406736001
2023-08-06,12:14:32.000,218,10973876,13205,0,1691324071,13109.445601899999,94.73530194000341,53563.06406736001
2023-08-06,12:14:33.000,218,10973897,12885,0,1691324072,13109.425392969999,94.74940020000213,53563.01515752001
2023-08-06,12:14:34.000,218,10973874,12965,0,1691324073,13109.432129279994,94.72120368000469,53563.02214464
2023-08-06,12:14:35.000,218,10973880,12925,0,1691324074,13109.445601899999,94.72825281000405,53563.08502872001
2023-08-06,12:14:36.000,218,10973907,12965,0,1691324075,13109.48601976,94.69300715999998,53563.12695144
2023-08-06,12:14:37.000,218,10973867,13085,0,1691324076,13109.432129279994,94.67890890000126,53563.11996432
2023-08-06,12:14:38.000,218,10973922,13605,0,1691324077,13109.405184039999,94.7071054199987,53563.05708024001
2023-08-06,12:14:39.000,218,10973874,13205,0,1691324078,13109.425392969999,94.72120368000469,53563.112977200006
2023-08-06,12:14:40.000,218,10973902,13125,0,1691324079,13109.405184039999,94.6718597700019,53563.05009312
2023-08-06,12:14:41.000,218,10973888,13085,0,1691324080,13109.39844772999,94.7071054199987,53563.05708024001
2023-08-06,12:14:42.000,218,10973863,13005,0,1691324081,13109.344557249999,94.69300715999998,53562.93131208
2023-08-06,12:14:43.000,218,10973916,13165,0,1691324082,13109.371502489994,94.73530194000341,53563.02214464
2023-08-06,12:14:44.000,218,10973876,12965,0,1691324083,13109.411920349994,94.69300715999998,53563.092015840004
2023-08-06,12:14:45.000,218,10973910,13205,0,1691324084,13109.432129279994,94.72120368000469,53563.07105448
2023-08-06,12:14:46.000,218,10973955,13165,0,1691324085,13109.425392969999,94.7071054199987,53563.09900296
2023-08-06,12:14:47.000,218,10973875,13285,0,1691324086,13109.351293559994,94.74940020000213,53563.01515752001
2023-08-06,12:14:48.000,218,10973915,13125,0,1691324087,13109.371502489994,94.71415454999806,53563.01515752001
2023-08-06,12:14:49.000,218,10973903,12925,0,1691324088,13109.39844772999,94.72120368000469,53563.02913176
2023-08-06,12:14:50.000,218,10973862,13285,0,1691324089,13109.391711419994,94.71415454999806,53563.043106000005
2023-08-06,12:14:51.000,218,10973883,13205,0,1691324090,13109.384975109999,94.7071054199987,53563.0081704
2023-08-06,12:14:52.000,218,10973884,13245,0,1691324091,13109.39844772999,94.69300715999998,53563.01515752001
2023-08-06,12:14:53.000,218,10973911,13045,0,1691324092,13109.391711419994,94.71415454999806,53563.043106000005
2023-08-06,12:14:54.000,218,10973957,13085,0,1691324093,13109.425392969999,94.68595803000062,53563.07105448
2023-08-06,12:14:55.000,218,10973911,12845,0,1691324094,13109.331084629994,94.71415454999806,53563.06406736001
2023-08-06,12:14:56.000,218,10973864,13005,0,1691324095,13109.364766179999,94.70005628999934,53562.98720904001
2023-08-06,12:14:57.000,218,10973897,12925,0,1691324096,13109.290666769994,94.66481064000254,53562.98022192
2023-08-06,12:14:58.000,218,10973876,13125,0,1691324097,13109.297403079989,94.66481064000254,53562.9732348
2023-08-06,12:14:59.000,218,10973898,12725,0,1691324098,13109.324348319999,94.7071054199987,53563.02214464
2023-08-06,12:15:00.000,218,10973904,13085,0,1691324099,13109.351293559994,94.65776151000318,53563.07105448
2023-08-06,12:15:01.000,218,10973922,12965,0,1691324100,13109.364766179999,94.66481064000254,53563.02913176
2023-08-06,12:15:02.000,218,10973921,13205,0,1691324101,13109.351293559994,94.64366325000447,53563.11996432
2023-08-06,12:15:03.000,218,10973884,13085,0,1691324102,13109.250248909993,94.65071238000382,53562.98022192
2023-08-06,12:15:04.000,218,10973917,13125,0,1691324103,13109.283930459998,94.6718597700019,53563.01515752001
2023-08-06,12:15:05.000,218,10973921,13085,0,1691324104,13109.297403079989,94.66481064000254,53563.02913176
2023-08-06,12:15:06.000,218,10973955,12765,0,1691324105,13109.304139389998,94.6718597700019,53563.03611888001
2023-08-06,12:15:07.000,218,10973905,13165,0,1691324106,13109.304139389998,94.66481064000254,53563.03611888001
2023-08-06,12:15:08.000,218,10973910,13045,0,1691324107,13109.310875699994,94.65071238000382,53563.02913176
2023-08-06,12:15:09.000,218,10973875,12965,0,1691324108,13109.250248909993,94.71415454999806,53563.01515752001
2023-08-06,12:15:10.000,218,10973913,13365,0,1691324109,13109.263721529998,94.6718597700019,53563.06406736001
2023-08-06,12:15:11.000,218,10973890,13285,0,1691324110,13109.250248909993,94.6718597700019,53563.02913176
2023-08-06,12:15:12.000,218,10973876,13085,0,1691324111,13109.270457839993,94.67890890000126,53563.00118328
2023-08-06,12:15:13.000,218,10973878,13245,0,1691324112,13109.203094739998,94.67890890000126,53563.00118328
2023-08-06,12:15:14.000,218,10973897,13125,0,1691324113,13109.162676879998,94.67890890000126,53562.9033636
2023-08-06,12:15:15.000,218,10973914,13045,0,1691324114,13109.250248909993,94.70005628999934,53562.994196160005
2023-08-06,12:15:16.000,218,10973878,13085,0,1691324115,13109.277194149989,94.68595803000062,53563.03611888001
2023-08-06,12:15:17.000,218,10973875,13045,0,1691324116,13109.209831049993,94.69300715999998,53562.9732348
2023-08-06,12:15:18.000,218,10973930,13005,0,1691324117,13109.203094739998,94.68595803000062,53562.98720904001
2023-08-06,12:15:19.000,218,10973922,12925,0,1691324118,13109.209831049993,94.6718597700019,53562.98720904001
2023-08-06,12:15:20.000,218,10973922,12845,0,1691324119,13109.216567359988,94.67890890000126,53562.98720904001
2023-08-06,12:15:21.000,218,10973864,13125,0,1691324120,13109.189622119993,94.70005628999934,53562.9732348
2023-08-06,12:15:22.000,218,10973923,13205,0,1691324121,13109.135731640003,94.66481064000254,53562.924324960004
2023-08-06,12:15:23.000,218,10973903,13005,0,1691324122,13109.142467949998,94.7071054199987,53563.02214464
2023-08-06,12:15:24.000,218,10973901,13205,0,1691324123,13109.203094739998,94.69300715999998,53563.02913176
2023-08-06,12:15:25.000,218,10973902,13005,0,1691324124,13109.230039979993,94.68595803000062,53562.945286320006
2023-08-06,12:15:26.000,218,10973935,13005,0,1691324125,13109.216567359988,94.67890890000126,53562.994196160005
2023-08-06,12:15:27.000,218,10973918,13205,0,1691324126,13109.115522710003,94.65776151000318,53562.945286320006
2023-08-06,12:15:28.000,218,10973886,12925,0,1691324127,13109.128995329993,94.68595803000062,53562.98022192
2023-08-06,12:15:29.000,218,10973894,13085,0,1691324128,13109.135731640003,94.6718597700019,53562.945286320006
2023-08-06,12:15:30.000,218,10973901,13125,0,1691324129,13109.135731640003,94.67890890000126,53562.98720904001
2023-08-06,12:15:31.000,218,10973913,13285,0,1691324130,13109.169413189993,94.68595803000062,53562.994196160005
2023-08-06,12:15:32.000,218,10973906,12885,0,1691324131,13109.142467949998,94.70005628999934,53562.96624768001
2023-08-06,12:15:33.000,218,10973927,13085,0,1691324132,13109.128995329993,94.70005628999934,53562.9732348
2023-08-06,12:15:34.000,218,10974008,13205,0,1691324133,13109.122259019998,94.71415454999806,53562.98022192
2023-08-06,12:15:35.000,218,10973931,13165,0,1691324134,13109.115522710003,94.70005628999934,53562.98720904001
2023-08-06,12:15:36.000,218,10973894,12965,0,1691324135,13109.176149499988,94.72120368000469,53562.96624768001
2023-08-06,12:15:37.000,218,10973951,13005,0,1691324136,13109.155940569988,94.72825281000405,53562.98720904001
2023-08-06,12:15:38.000,218,10973936,13365,0,1691324137,13109.102050089998,94.72120368000469,53562.91733784001
2023-08-06,12:15:39.000,218,10973869,13165,0,1691324138,13109.068368539993,94.74940020000213,53562.88240224
2023-08-06,12:15:40.000,218,10973871,12965,0,1691324139,13109.155940569988,94.73530194000341,53563.0081704
2023-08-06,12:15:41.000,218,10973913,12925,0,1691324140,13109.142467949998,94.65776151000318,53563.02214464
2023-08-06,12:15:42.000,218,10973942,12805,0,1691324141,13109.122259019998,94.7071054199987,53562.95926056
2023-08-06,12:15:43.000,218,10973947,13245,0,1691324142,13109.021214369997,94.7071054199987,53562.88938936001
2023-08-06,12:15:44.000,218,10973938,13285,0,1691324143,13109.068368539993,94.71415454999806,53562.95227344
2023-08-06,12:15:45.000,218,10973904,13165,0,1691324144,13109.054895920002,94.68595803000062,53562.93829920001
2023-08-06,12:15:46.000,218,10973898,13445,0,1691324145,13109.048159609993,94.71415454999806,53562.95227344
2023-08-06,12:15:47.000,218,10973900,12925,0,1691324146,13109.007741749992,94.69300715999998,53562.88240224
2023-08-06,12:15:48.000,218,10973914,13125,0,1691324147,13109.068368539993,94.68595803000062,53562.95227344
2023-08-06,12:15:49.000,218,10973917,13285,0,1691324148,13109.122259019998,94.67890890000126,53563.02214464
2023-08-06,12:15:50.000,218,10973915,13125,0,1691324149,13109.095313780002,94.6718597700019,53562.98022192
2023-08-06,12:15:51.000,218,10973972,13085,0,1691324150,13109.095313780002,94.66481064000254,53562.98720904001
2023-08-06,12:15:52.000,218,10973895,13125,0,1691324151,13109.034686990002,94.68595803000062,53562.91733784001
2023-08-06,12:15:53.000,218,10973857,13445,0,1691324152,13108.994269130002,94.69300715999998,53562.88938936001
2023-08-06,12:15:54.000,218,10973890,13125,0,1691324153,13109.054895920002,94.73530194000341,53562.91733784001
2023-08-06,12:15:55.000,218,10973871,13285,0,1691324154,13109.048159609993,94.70005628999934,53562.9033636
2023-08-06,12:15:56.000,218,10973903,13085,0,1691324155,13109.075104850002,94.72825281000405,53562.88240224
2023-08-06,12:15:57.000,218,10973914,13285,0,1691324156,13109.048159609993,94.70005628999934,53562.924324960004
2023-08-06,12:15:58.000,218,10973890,13125,0,1691324157,13109.054895920002,94.72825281000405,53562.91035072
2023-08-06,12:15:59.000,218,10973882,13085,0,1691324158,13109.068368539993,94.69300715999998,53562.945286320006
2023-08-06,12:16:00.000,218,10973913,13325,0,1691324159,13108.967323889992,94.73530194000341,53562.875415120005
2023-08-06,12:16:01.000,218,10973930,13245,0,1691324160,13109.054895920002,94.73530194000341,53562.89637648001
2023-08-06,12:16:02.000,218,10973918,13445,0,1691324161,13108.953851270002,94.71415454999806,53562.88938936001
2023-08-06,12:16:03.000,218,10973885,13165,0,1691324162,13109.014478060002,94.68595803000062,53562.88240224
2023-08-06,12:16:04.000,218,10973884,13205,0,1691324163,13108.980796509997,94.74235107000277,53562.84047952
2023-08-06,12:16:05.000,218,10973913,13285,0,1691324164,13109.027950679993,94.7071054199987,53562.91035072
2023-08-06,12:16:06.000,218,10973912,13205,0,1691324165,13109.041423299997,94.72120368000469,53562.93131208
2023-08-06,12:16:07.000,218,10973895,13285,0,1691324166,13108.980796509997,94.7071054199987,53562.88240224
2023-08-06,12:16:08.000,218,10973865,13285,0,1691324167,13108.906697099992,94.7071054199987,53562.84047952
2023-08-06,12:16:09.000,218,10973941,13045,0,1691324168,13108.913433410002,94.71415454999806,53562.85445376
2023-08-06,12:16:10.000,218,10973878,13325,0,1691324169,13108.906697099992,94.72120368000469,53562.84746664001
2023-08-06,12:16:11.000,218,10973888,12725,0,1691324170,13108.960587579997,94.71415454999806,53562.95227344
2023-08-06,12:16:12.000,218,10973895,13005,0,1691324171,13108.920169719997,94.72825281000405,53562.86144088
2023-08-06,12:16:13.000,218,10973911,13285,0,1691324172,13108.933642340002,94.71415454999806,53562.826505280005
2023-08-06,12:16:14.000,218,10973918,13365,0,1691324173,13108.980796509997,94.69300715999998,53562.86842800001
2023-08-06,12:16:15.000,218,10973954,13245,0,1691324174,13108.967323889992,94.68595803000062,53562.826505280005
2023-08-06,12:16:16.000,218,10973894,13085,0,1691324175,13108.940378649997,94.70005628999934,53562.84746664001
2023-08-06,12:16:17.000,218,10973900,12925,0,1691324176,13108.899960789997,94.72120368000469,53562.79855680001
2023-08-06,12:16:18.000,218,10973887,12965,0,1691324177,13108.886488169992,94.74940020000213,53562.89637648001
2023-08-06,12:16:19.000,218,10973886,13125,0,1691324178,13108.906697099992,94.71415454999806,53562.86144088
2023-08-06,12:16:20.000,218,10973897,13005,0,1691324179,13108.819125069997,94.75644933000149,53562.72868560001
2023-08-06,12:16:21.000,218,10973882,13285,0,1691324180,13108.906697099992,94.72825281000405,53562.88938936001
2023-08-06,12:16:22.000,218,10973913,13045,0,1691324181,13108.839333999997,94.73530194000341,53562.826505280005
2023-08-06,12:16:23.000,218,10973887,13005,0,1691324182,13108.859542929997,94.69300715999998,53562.80554392
2023-08-06,12:16:24.000,218,10973878,13045,0,1691324183,13108.832597690001,94.69300715999998,53562.8334924
2023-08-06,12:16:25.000,218,10973931,13085,0,1691324184,13108.819125069997,94.71415454999806,53562.86842800001
2023-08-06,12:16:26.000,218,10973879,12965,0,1691324185,13108.778707209996,94.74235107000277,53562.80554392
2023-08-06,12:16:27.000,218,10973885,13405,0,1691324186,13108.778707209996,94.76349846000085,53562.72169848001
2023-08-06,12:16:28.000,218,10973908,12765,0,1691324187,13108.819125069997,94.74940020000213,53562.84746664001
2023-08-06,12:16:29.000,218,10973932,13245,0,1691324188,13108.832597690001,94.7705475900002,53562.86842800001
2023-08-06,12:16:30.000,218,10973875,13285,0,1691324189,13108.832597690001,94.76349846000085,53562.91035072
2023-08-06,12:16:31.000,218,10973874,13205,0,1691324190,13108.785443519992,94.76349846000085,53562.84746664001
2023-08-06,12:16:32.000,218,10973865,13165,0,1691324191,13108.771970900001,94.78464584999892,53562.86842800001
2023-08-06,12:16:33.000,218,10973863,13085,0,1691324192,13108.724816729991,94.7705475900002,53562.777595440006
2023-08-06,12:16:34.000,218,10973904,12925,0,1691324193,13108.724816729991,94.75644933000149,53562.826505280005
2023-08-06,12:16:35.000,218,10973904,13165,0,1691324194,13108.792179830001,94.79169497999828,53562.875415120005
2023-08-06,12:16:36.000,218,10973936,13085,0,1691324195,13108.785443519992,94.76349846000085,53562.86842800001
2023-08-06,12:16:37.000,218,10973896,13125,0,1691324196,13108.771970900001,94.77759671999956,53562.8334924
2023-08-06,12:16:38.000,218,10973852,13245,0,1691324197,13108.711344110001,94.79874410999764,53562.777595440006
2023-08-06,12:16:39.000,218,10973868,13165,0,1691324198,13108.758498279996,94.79874410999764,53562.79855680001
2023-08-06,12:16:40.000,218,10973888,13085,0,1691324199,13108.711344110001,94.79169497999828,53562.81253104
2023-08-06,12:16:41.000,218,10973920,13565,0,1691324200,13108.724816729991,94.79874410999764,53562.79855680001
2023-08-06,12:16:42.000,218,10973885,12965,0,1691324201,13108.67092625,94.75644933000149,53562.756634080004
2023-08-06,12:16:43.000,218,10973864,13285,0,1691324202,13108.637244699996,94.79169497999828,53562.777595440006
2023-08-06,12:16:44.000,218,10973898,13205,0,1691324203,13108.697871489996,94.82694063000235,53562.84047952
2023-08-06,12:16:45.000,218,10973938,12965,0,1691324204,13108.738289349996,94.80579324000428,53562.8334924
2023-08-06,12:16:46.000,218,10973926,13325,0,1691324205,13108.697871489996,94.79874410999764,53562.81951816001
2023-08-06,12:16:47.000,218,10973912,13605,0,1691324206,13108.617035769996,94.81284237000364,53562.707724240005
2023-08-06,12:16:48.000,218,10973851,13405,0,1691324207,13108.63050839,94.819891500003,53562.77060832001
2023-08-06,12:16:49.000,218,10973910,12725,0,1691324208,13108.677662559996,94.84103889000107,53562.74265984
2023-08-06,12:16:50.000,218,10973896,12965,0,1691324209,13108.61029946,94.79169497999828,53562.79156968
2023-08-06,12:16:51.000,218,10973874,13245,0,1691324210,13108.62377207999,94.83398976000171,53562.72868560001
2023-08-06,12:16:52.000,218,10973901,13165,0,1691324211,13108.59009053,94.79874410999764,53562.73567272
2023-08-06,12:16:53.000,218,10973954,13045,0,1691324212,13108.596826839996,94.80579324000428,53562.756634080004
2023-08-06,12:16:54.000,218,10973947,13245,0,1691324213,13108.637244699996,94.83398976000171,53562.79156968
2023-08-06,12:16:55.000,218,10973903,13005,0,1691324214,13108.62377207999,94.82694063000235,53562.756634080004
2023-08-06,12:16:56.000,218,10973864,12965,0,1691324215,13108.56314528999,94.81284237000364,53562.73567272
2023-08-06,12:16:57.000,218,10973935,13205,0,1691324216,13108.536200049995,94.85513714999979,53562.70073712001
2023-08-06,12:16:58.000,218,10973887,13325,0,1691324217,13108.54967267,94.82694063000235,53562.72868560001
2023-08-06,12:16:59.000,218,10973917,13085,0,1691324218,13108.536200049995,94.86923540999851,53562.69375
2023-08-06,12:17:00.000,218,10973874,12605,0,1691324219,13108.576617909996,94.80579324000428,53562.777595440006
2023-08-06,12:17:01.000,218,10973926,13125,0,1691324220,13108.60356314999,94.84103889000107,53562.79156968
2023-08-06,12:17:02.000,218,10973893,13125,0,1691324221,13108.61029946,94.84103889000107,53562.81253104
2023-08-06,12:17:03.000,218,10973950,13285,0,1691324222,13108.536200049995,94.84103889000107,53562.707724240005
2023-08-06,12:17:04.000,218,10973866,13325,0,1691324223,13108.48230956999,94.87628453999787,53562.63785304
2023-08-06,12:17:05.000,218,10973902,13005,0,1691324224,13108.50925481,94.85513714999979,53562.71471136
2023-08-06,12:17:06.000,218,10973893,12965,0,1691324225,13108.50925481,94.80579324000428,53562.67977576001
2023-08-06,12:17:07.000,218,10973901,13085,0,1691324226,13108.48904588,94.84103889000107,53562.67278864
2023-08-06,12:17:08.000,218,10973877,13245,0,1691324227,13108.48230956999,94.819891500003,53562.71471136
2023-08-06,12:17:09.000,218,10973932,13125,0,1691324228,13108.435155399995,94.83398976000171,53562.65182728001
2023-08-06,12:17:10.000,218,10973888,13405,0,1691324229,13108.54293635999,94.84103889000107,53562.73567272
2023-08-06,12:17:11.000,218,10973900,12845,0,1691324230,13108.50925481,94.85513714999979,53562.73567272
2023-08-06,12:17:12.000,218,10973903,13245,0,1691324231,13108.46210063999,94.82694063000235,53562.67977576001
2023-08-06,12:17:13.000,218,10973914,13205,0,1691324232,13108.42841909,94.85513714999979,53562.64484016
2023-08-06,12:17:14.000,218,10973866,13205,0,1691324233,13108.42168277999,94.819891500003,53562.67278864
2023-08-06,12:17:15.000,218,10973891,13005,0,1691324234,13108.46883695,94.84808802000043,53562.73567272
2023-08-06,12:17:16.000,218,10973904,13325,0,1691324235,13108.455364329995,94.84103889000107,53562.73567272
2023-08-06,12:17:17.000,218,10973852,12845,0,1691324236,13108.46210063999,94.86218627999915,53562.72868560001
2023-08-06,12:17:18.000,218,10973932,13445,0,1691324237,13108.38800123,94.83398976000171,53562.67977576001
2023-08-06,12:17:19.000,218,10973905,12965,0,1691324238,13108.394737539995,94.82694063000235,53562.74964696001
2023-08-06,12:17:20.000,218,10973907,12965,0,1691324239,13108.3677923,94.819891500003,53562.707724240005
2023-08-06,12:17:21.000,218,10973886,13205,0,1691324240,13108.34758337,94.819891500003,53562.72868560001
2023-08-06,12:17:22.000,218,10973920,13085,0,1691324241,13108.28022026999,94.83398976000171,53562.67977576001
2023-08-06,12:17:23.000,218,10973913,13005,0,1691324242,13108.273483959994,94.84808802000043,53562.63785304
2023-08-06,12:17:24.000,218,10973908,13005,0,1691324243,13108.32737444,94.82694063000235,53562.67278864
2023-08-06,12:17:25.000,218,10973874,13085,0,1691324244,13108.34084705999,94.85513714999979,53562.74964696001
2023-08-06,12:17:26.000,218,10973968,12965,0,1691324245,13108.34084705999,94.85513714999979,53562.71471136
2023-08-06,12:17:27.000,218,10973882,13085,0,1691324246,13108.253275029994,94.87628453999787,53562.56798184
2023-08-06,12:17:28.000,218,10973920,12965,0,1691324247,13108.293692889994,94.84808802000043,53562.66580152
2023-08-06,12:17:29.000,218,10973900,13045,0,1691324248,13108.34084705999,94.83398976000171,53562.69375
2023-08-06,12:17:30.000,218,10973854,13365,0,1691324249,13108.293692889994,94.83398976000171,53562.70073712001
2023-08-06,12:17:31.000,218,10973876,13005,0,1691324250,13108.26674765,94.86218627999915,53562.70073712001
2023-08-06,12:17:32.000,218,10973905,12965,0,1691324251,13108.212857169994,94.87628453999787,53562.66580152
2023-08-06,12:17:33.000,218,10973917,13165,0,1691324252,13108.226329789999,94.87628453999787,53562.609904560006
2023-08-06,12:17:34.000,218,10973919,13005,0,1691324253,13108.26001133999,94.84808802000043,53562.69375
2023-08-06,12:17:35.000,218,10973895,13285,0,1691324254,13108.233066099994,94.87628453999787,53562.72868560001
2023-08-06,12:17:36.000,218,10973907,13125,0,1691324255,13108.212857169994,94.86923540999851,53562.65182728001
2023-08-06,12:17:37.000,218,10973935,12965,0,1691324256,13108.152230379994,94.87628453999787,53562.57496896
2023-08-06,12:17:38.000,218,10973907,13125,0,1691324257,13108.152230379994,94.89743193000322,53562.56798184
2023-08-06,12:17:39.000,218,10973893,13365,0,1691324258,13108.17917561999,94.91153019000194,53562.67278864
2023-08-06,12:17:40.000,218,10973907,13005,0,1691324259,13108.185911929999,94.89743193000322,53562.658814400005
2023-08-06,12:17:41.000,218,10973940,13325,0,1691324260,13108.192648239994,94.86218627999915,53562.63785304
2023-08-06,12:17:42.000,218,10973890,12965,0,1691324261,13108.172439309994,94.86218627999915,53562.66580152
2023-08-06,12:17:43.000,218,10973892,13325,0,1691324262,13108.132021449994,94.91153019000194,53562.56798184
2023-08-06,12:17:44.000,218,10973887,12885,0,1691324263,13108.145494069999,94.90448106000258,53562.65182728001
2023-08-06,12:17:45.000,218,10973940,12965,0,1691324264,13108.111812519994,94.89743193000322,53562.63785304
2023-08-06,12:17:46.000,218,10973883,13285,0,1691324265,13108.105076209999,94.9185793200013,53562.63785304
2023-08-06,12:17:47.000,218,10973882,13125,0,1691324266,13108.078130969989,94.89038280000386,53562.63086592001
2023-08-06,12:17:48.000,218,10973900,13245,0,1691324267,13108.057922039989,94.8833336700045,53562.6238788
2023-08-06,12:17:49.000,218,10973910,13365,0,1691324268,13108.091603589994,94.89743193000322,53562.69375
2023-08-06,12:17:50.000,218,10973912,13325,0,1691324269,13108.118548829989,94.89743193000322,53562.658814400005
2023-08-06,12:17:51.000,218,10973939,13325,0,1691324270,13108.057922039989,94.89038280000386,53562.658814400005
2023-08-06,12:17:52.000,218,10973939,13165,0,1691324271,13108.057922039989,94.90448106000258,53562.609904560006
2023-08-06,12:17:53.000,218,10973886,13045,0,1691324272,13107.963613699998,94.90448106000258,53562.588943200004
2023-08-06,12:17:54.000,218,10973897,13085,0,1691324273,13107.943404769998,94.90448106000258,53562.588943200004
2023-08-06,12:17:55.000,218,10973893,12925,0,1691324274,13107.963613699998,94.93972670999938,53562.6238788
2023-08-06,12:17:56.000,218,10973895,12965,0,1691324275,13108.017504179988,94.89743193000322,53562.63785304
2023-08-06,12:17:57.000,218,10973905,12965,0,1691324276,13107.983822629998,94.90448106000258,53562.67977576001
2023-08-06,12:17:58.000,218,10973915,13205,0,1691324277,13108.024240489998,94.91153019000194,53562.63785304
2023-08-06,12:17:59.000,218,10973903,13525,0,1691324278,13107.916459530003,94.9185793200013,53562.540033360005
2023-08-06,12:18:00.000,218,10973940,13205,0,1691324279,13107.956877389988,94.89038280000386,53562.61689168
2023-08-06,12:18:01.000,218,10973911,12925,0,1691324280,13107.889514289993,94.91153019000194,53562.57496896
2023-08-06,12:18:02.000,218,10973912,13205,0,1691324281,13107.876041670002,94.91153019000194,53562.57496896
2023-08-06,12:18:03.000,218,10973920,13245,0,1691324282,13107.869305359993,94.89038280000386,53562.519072
2023-08-06,12:18:04.000,218,10973916,13205,0,1691324283,13107.929932149993,94.87628453999787,53562.57496896
2023-08-06,12:18:05.000,218,10973881,13085,0,1691324284,13107.923195839998,94.86923540999851,53562.60291744001
2023-08-06,12:18:06.000,218,10973895,13165,0,1691324285,13107.923195839998,94.89038280000386,53562.54702048
2023-08-06,12:18:07.000,218,10973890,13205,0,1691324286,13107.842360119997,94.89038280000386,53562.53304624001
2023-08-06,12:18:08.000,218,10973939,12805,0,1691324287,13107.828887499993,94.8833336700045,53562.53304624001
2023-08-06,12:18:09.000,218,10973898,13085,0,1691324288,13107.835623810002,94.90448106000258,53562.588943200004
2023-08-06,12:18:10.000,218,10973918,12925,0,1691324289,13107.862569049998,94.8833336700045,53562.56099472001
2023-08-06,12:18:11.000,218,10973907,13245,0,1691324290,13107.855832740002,94.87628453999787,53562.57496896
2023-08-06,12:18:12.000,218,10973918,12965,0,1691324291,13107.788469639992,94.89038280000386,53562.519072
2023-08-06,12:18:13.000,218,10973901,13085,0,1691324292,13107.781733329997,94.8833336700045,53562.51208488001
2023-08-06,12:18:14.000,218,10973932,13125,0,1691324293,13107.849096429993,94.86923540999851,53562.609904560006
2023-08-06,12:18:15.000,218,10973953,13125,0,1691324294,13107.828887499993,94.85513714999979,53562.58195608001
2023-08-06,12:18:16.000,218,10973895,13085,0,1691324295,13107.822151189997,94.89038280000386,53562.519072
2023-08-06,12:18:17.000,218,10973897,13125,0,1691324296,13107.774997020002,94.86218627999915,53562.46317504001
2023-08-06,12:18:18.000,218,10973897,13005,0,1691324297,13107.700897609997,94.87628453999787,53562.4492008
2023-08-06,12:18:19.000,218,10973879,13205,0,1691324298,13107.748051779992,94.87628453999787,53562.52605912
2023-08-06,12:18:20.000,218,10973905,12965,0,1691324299,13107.774997020002,94.84103889000107,53562.57496896
2023-08-06,12:18:21.000,218,10973891,13245,0,1691324300,13107.754788090002,94.85513714999979,53562.55400760001
2023-08-06,12:18:22.000,218,10973945,13285,0,1691324301,13107.768260709992,94.86923540999851,53562.58195608001
2023-08-06,12:18:23.000,218,10973936,13285,0,1691324302,13107.660479749997,94.87628453999787,53562.50509776
2023-08-06,12:18:24.000,218,10973903,13085,0,1691324303,13107.687424989992,94.84808802000043,53562.48413640001
2023-08-06,12:18:25.000,218,10973897,13085,0,1691324304,13107.694161300002,94.84808802000043,53562.491123520005
2023-08-06,12:18:26.000,218,10973899,12925,0,1691324305,13107.680688679997,94.86218627999915,53562.491123520005
2023-08-06,12:18:27.000,218,10973916,13405,0,1691324306,13107.613325580001,94.86923540999851,53562.491123520005
2023-08-06,12:18:28.000,218,10973931,12885,0,1691324307,13107.613325580001,94.86923540999851,53562.4492008
2023-08-06,12:18:29.000,218,10973909,12925,0,1691324308,13107.660479749997,94.82694063000235,53562.47714928
2023-08-06,12:18:30.000,218,10973914,13565,0,1691324309,13107.633534510001,94.86218627999915,53562.519072
2023-08-06,12:18:31.000,218,10973916,13205,0,1691324310,13107.593116650001,94.86923540999851,53562.45618792
2023-08-06,12:18:32.000,218,10973931,12965,0,1691324311,13107.593116650001,94.84103889000107,53562.42823944
2023-08-06,12:18:33.000,218,10973953,13005,0,1691324312,13107.572907720001,94.91153019000194,53562.43522656001
2023-08-06,12:18:34.000,218,10973944,13285,0,1691324313,13107.492072000001,94.8833336700045,53562.39330384001
2023-08-06,12:18:35.000,218,10973937,13405,0,1691324314,13107.545962479991,94.84808802000043,53562.491123520005
2023-08-06,12:18:36.000,218,10973877,13205,0,1691324315,13107.545962479991,94.86218627999915,53562.4492008
2023-08-06,12:18:37.000,218,10973919,13045,0,1691324316,13107.532489860001,94.87628453999787,53562.45618792
2023-08-06,12:18:38.000,218,10973932,12925,0,1691324317,13107.532489860001,94.86923540999851,53562.442213680006
2023-08-06,12:18:39.000,218,10973897,12965,0,1691324318,13107.505544619991,94.89038280000386,53562.46317504001
2023-08-06,12:18:40.000,218,10973894,13085,0,1691324319,13107.492072000001,94.87628453999787,53562.40029096
2023-08-06,12:18:41.000,218,10973905,13205,0,1691324320,13107.438181519996,94.89038280000386,53562.34439400001
2023-08-06,12:18:42.000,218,10973892,12965,0,1691324321,13107.43144521,94.8833336700045,53562.323432640005
2023-08-06,12:18:43.000,218,10973891,12925,0,1691324322,13107.424708899991,94.87628453999787,53562.3793296
2023-08-06,12:18:44.000,218,10973937,13165,0,1691324323,13107.505544619991,94.87628453999787,53562.4492008
2023-08-06,12:18:45.000,218,10973867,12925,0,1691324324,13107.47186307,94.87628453999787,53562.43522656001
2023-08-06,12:18:46.000,218,10973891,13285,0,1691324325,13107.465126759991,94.84103889000107,53562.421252320004
2023-08-06,12:18:47.000,218,10973854,13245,0,1691324326,13107.37081842,94.86923540999851,53562.3793296
2023-08-06,12:18:48.000,218,10973899,12845,0,1691324327,13107.38429103999,94.84808802000043,53562.39330384001
2023-08-06,12:18:49.000,218,10973914,12885,0,1691324328,13107.397763659996,94.819891500003,53562.3793296
2023-08-06,12:18:50.000,218,10973897,13085,0,1691324329,13107.377554729996,94.84808802000043,53562.42823944
2023-08-06,12:18:51.000,218,10973845,13085,0,1691324330,13107.37081842,94.87628453999787,53562.40727808
2023-08-06,12:18:52.000,218,10973900,13005,0,1691324331,13107.37081842,94.84103889000107,53562.42823944
2023-08-06,12:18:53.000,218,10973905,12845,0,1691324332,13107.377554729996,94.84808802000043,53562.40727808
2023-08-06,12:18:54.000,218,10973927,12765,0,1691324333,13107.35060949,94.86218627999915,53562.40727808
2023-08-06,12:18:55.000,218,10973941,13245,0,1691324334,13107.32366424999,94.83398976000171,53562.39330384001
2023-08-06,12:18:56.000,218,10973893,12925,0,1691324335,13107.2899827,94.81284237000364,53562.372342480005
2023-08-06,12:18:57.000,218,10973906,13125,0,1691324336,13107.20241066999,94.87628453999787,53562.28150992
2023-08-06,12:18:58.000,218,10973898,13285,0,1691324337,13107.24956484,94.85513714999979,53562.35138112
2023-08-06,12:18:59.000,218,10973885,13045,0,1691324338,13107.276510079995,94.85513714999979,53562.40029096
2023-08-06,12:19:00.000,218,10973906,13005,0,1691324339,13107.24282852999,94.86218627999915,53562.36535536001
2023-08-06,12:19:01.000,218,10973913,13125,0,1691324340,13107.26303745999,94.85513714999979,53562.34439400001
2023-08-06,12:19:02.000,218,10973944,13085,0,1691324341,13107.26977377,94.85513714999979,53562.3793296
2023-08-06,12:19:03.000,218,10973936,13005,0,1691324342,13107.16199280999,94.87628453999787,53562.28849704
2023-08-06,12:19:04.000,218,10973921,13205,0,1691324343,13107.18220173999,94.85513714999979,53562.253561440004
2023-08-06,12:19:05.000,218,10973917,12845,0,1691324344,13107.20241066999,94.8833336700045,53562.253561440004
2023-08-06,12:19:06.000,218,10973965,13245,0,1691324345,13107.18893805,94.84808802000043,53562.323432640005
2023-08-06,12:19:07.000,218,10973908,13045,0,1691324346,13107.12831126,94.84808802000043,53562.253561440004
2023-08-06,12:19:08.000,218,10973907,12965,0,1691324347,13107.10810233,94.82694063000235,53562.24657432001
2023-08-06,12:19:09.000,218,10973895,13125,0,1691324348,13107.14852019,94.82694063000235,53562.29548416001
2023-08-06,12:19:10.000,218,10973890,13085,0,1691324349,13107.14178387999,94.78464584999892,53562.26054856
2023-08-06,12:19:11.000,218,10973892,12965,0,1691324350,13107.12157494999,94.79874410999764,53562.2395872
2023-08-06,12:19:12.000,218,10973891,13245,0,1691324351,13107.10810233,94.81284237000364,53562.26753568001
2023-08-06,12:19:13.000,218,10973968,12805,0,1691324352,13107.02053029999,94.85513714999979,53562.17670312001
2023-08-06,12:19:14.000,218,10973872,13125,0,1691324353,13107.04747554,94.83398976000171,53562.23260008
2023-08-06,12:19:15.000,218,10973904,13005,0,1691324354,13107.06094815999,94.84808802000043,53562.28150992
2023-08-06,12:19:16.000,218,10973918,12805,0,1691324355,13107.08115708999,94.819891500003,53562.26753568001
2023-08-06,12:19:17.000,218,10973891,13245,0,1691324356,13107.027266609999,94.81284237000364,53562.26753568001
2023-08-06,12:19:18.000,218,10973902,13325,0,1691324357,13107.02053029999,94.819891500003,53562.22561296001
2023-08-06,12:19:19.000,218,10973901,12925,0,1691324358,13106.993585059994,94.79169497999828,53562.23260008
2023-08-06,12:19:20.000,218,10973900,13125,0,1691324359,13107.013793989994,94.79874410999764,53562.19067736
2023-08-06,12:19:21.000,218,10973888,12965,0,1691324360,13106.946430889999,94.86218627999915,53562.21862584001
2023-08-06,12:19:22.000,218,10973921,13085,0,1691324361,13106.932958269994,94.84808802000043,53562.155741760005
2023-08-06,12:19:23.000,218,10973919,13485,0,1691324362,13106.919485649989,94.84103889000107,53562.169716
2023-08-06,12:19:24.000,218,10973903,13005,0,1691324363,13106.98011243999,94.81284237000364,53562.253561440004
2023-08-06,12:19:25.000,218,10973955,13125,0,1691324364,13106.939694579989,94.84103889000107,53562.22561296001
2023-08-06,12:19:26.000,218,10973911,13005,0,1691324365,13106.926221959999,94.80579324000428,53562.19067736
2023-08-06,12:19:27.000,218,10973902,13285,0,1691324366,13106.831913619993,94.84103889000107,53562.14176752
2023-08-06,12:19:28.000,218,10973945,12925,0,1691324367,13106.865595169998,94.81284237000364,53562.204651600005
2023-08-06,12:19:29.000,218,10973934,13445,0,1691324368,13106.879067789989,94.83398976000171,53562.17670312001
2023-08-06,12:19:30.000,218,10973885,13085,0,1691324369,13106.845386239998,94.83398976000171,53562.22561296001
2023-08-06,12:19:31.000,218,10973912,13125,0,1691324370,13106.872331479994,94.82694063000235,53562.22561296001
2023-08-06,12:19:32.000,218,10973883,13285,0,1691324371,13106.831913619993,94.80579324000428,53562.16272888
2023-08-06,12:19:33.000,218,10973913,13045,0,1691324372,13106.804968379998,94.84808802000043,53562.17670312001
2023-08-06,12:19:34.000,218,10973952,13485,0,1691324373,13106.831913619993,94.84103889000107,53562.24657432001
2023-08-06,12:19:35.000,218,10973927,13045,0,1691324374,13106.778023139988,94.85513714999979,53562.17670312001
2023-08-06,12:19:36.000,218,10973934,13285,0,1691324375,13106.798232069988,94.82694063000235,53562.19067736
2023-08-06,12:19:37.000,218,10973888,12965,0,1691324376,13106.690451109993,94.819891500003,53562.106831920006
2023-08-06,12:19:38.000,218,10973906,13285,0,1691324377,13106.710660039993,94.819891500003,53562.14176752
2023-08-06,12:19:39.000,218,10973921,13125,0,1691324378,13106.744341589998,94.80579324000428,53562.23260008
2023-08-06,12:19:40.000,218,10973911,13285,0,1691324379,13106.784759449998,94.82694063000235,53562.18369024
2023-08-06,12:19:41.000,218,10973937,12925,0,1691324380,13106.744341589998,94.84103889000107,53562.16272888
2023-08-06,12:19:42.000,218,10973935,13005,0,1691324381,13106.690451109993,94.83398976000171,53562.12779328001
2023-08-06,12:19:43.000,218,10973948,13165,0,1691324382,13106.629824319993,94.79874410999764,53562.106831920006
2023-08-06,12:19:44.000,218,10973927,13285,0,1691324383,13106.636560630002,94.81284237000364,53562.0649092
2023-08-06,12:19:45.000,218,10973908,13005,0,1691324384,13106.596142770002,94.819891500003,53562.09285768
2023-08-06,12:19:46.000,218,10973913,13205,0,1691324385,13106.609615389993,94.79169497999828,53562.085870560004
2023-08-06,12:19:47.000,218,10973934,13205,0,1691324386,13106.589406459992,94.79874410999764,53562.04394784
2023-08-06,12:19:48.000,218,10973874,13085,0,1691324387,13106.582670149997,94.819891500003,53562.02298648
2023-08-06,12:19:49.000,218,10973915,12965,0,1691324388,13106.616351700002,94.80579324000428,53562.09984480001
2023-08-06,12:19:50.000,218,10973953,12925,0,1691324389,13106.596142770002,94.81284237000364,53562.09285768
2023-08-06,12:19:51.000,218,10973901,13125,0,1691324390,13106.555724910002,94.85513714999979,53562.106831920006
2023-08-06,12:19:52.000,218,10973881,12965,0,1691324391,13106.528779669992,94.82694063000235,53562.01599936
2023-08-06,12:19:53.000,218,10973956,13645,0,1691324392,13106.481625499997,94.86218627999915,53561.988050880005
2023-08-06,12:19:54.000,218,10973901,13125,0,1691324393,13106.468152879992,94.83398976000171,53561.87625696
2023-08-06,12:19:55.000,218,10973976,13285,0,1691324394,13106.495098120002,94.83398976000171,53562.07888344001
2023-08-06,12:19:56.000,218,10973947,12965,0,1691324395,13106.528779669992,94.79874410999764,53562.07189632
2023-08-06,12:19:57.000,218,10973877,13325,0,1691324396,13106.468152879992,94.84103889000107,53561.995038
2023-08-06,12:19:58.000,218,10973946,13125,0,1691324397,13106.441207639997,94.83398976000171,53561.96010240001
2023-08-06,12:19:59.000,218,10973941,13285,0,1691324398,13106.447943949992,94.819891500003,53562.00202512
2023-08-06,12:20:00.000,218,10973896,13205,0,1691324399,13106.447943949992,94.84808802000043,53562.00202512
2023-08-06,12:20:01.000,218,10973897,13285,0,1691324400,13106.414262400001,94.819891500003,53561.995038
2023-08-06,12:20:02.000,218,10973915,13085,0,1691324401,13106.373844540001,94.82694063000235,53561.87625696
2023-08-06,12:20:03.000,218,10973913,13205,0,1691324402,13106.380580849996,94.84103889000107,53561.939141040006
2023-08-06,12:20:04.000,218,10973896,13045,0,1691324403,13106.427735019992,94.819891500003,53561.97407664
2023-08-06,12:20:05.000,218,10973922,13125,0,1691324404,13106.414262400001,94.83398976000171,53562.02997360001
2023-08-06,12:20:06.000,218,10973985,12925,0,1691324405,13106.387317159992,94.84103889000107,53561.939141040006
2023-08-06,12:20:07.000,218,10973933,13045,0,1691324406,13106.299745129996,94.83398976000171,53561.84830848
2023-08-06,12:20:08.000,218,10973947,12765,0,1691324407,13106.306481439991,94.86218627999915,53561.86228272001
2023-08-06,12:20:09.000,218,10973918,13285,0,1691324408,13106.299745129996,94.8833336700045,53561.91119256001
2023-08-06,12:20:10.000,218,10973919,13165,0,1691324409,13106.293008820001,94.87628453999787,53561.918179680004
2023-08-06,12:20:11.000,218,10973944,13165,0,1691324410,13106.306481439991,94.87628453999787,53561.939141040006
2023-08-06,12:20:12.000,218,10973916,13405,0,1691324411,13106.353635610001,94.86218627999915,53561.869269840005
2023-08-06,12:20:13.000,218,10973933,12925,0,1691324412,13106.279536199996,94.86923540999851,53561.77843728
2023-08-06,12:20:14.000,218,10973928,13085,0,1691324413,13106.326690369991,94.86218627999915,53561.89721832
2023-08-06,12:20:15.000,218,10973949,13285,0,1691324414,13106.293008820001,94.87628453999787,53561.8552956
2023-08-06,12:20:16.000,218,10973877,13205,0,1691324415,13106.286272509991,94.8833336700045,53561.820360000005
2023-08-06,12:20:17.000,218,10973871,13045,0,1691324416,13106.205436789991,94.86923540999851,53561.74350168001
2023-08-06,12:20:18.000,218,10973900,13405,0,1691324417,13106.19196417,94.86923540999851,53561.7854244
2023-08-06,12:20:19.000,218,10973929,13085,0,1691324418,13106.245854649991,94.91153019000194,53561.86228272001
2023-08-06,12:20:20.000,218,10973932,12925,0,1691324419,13106.25259096,94.90448106000258,53561.82734712
2023-08-06,12:20:21.000,218,10973903,13245,0,1691324420,13106.266063579991,94.89038280000386,53561.84830848
2023-08-06,12:20:22.000,218,10973917,13085,0,1691324421,13106.25259096,94.89743193000322,53561.8552956
2023-08-06,12:20:23.000,218,10973901,12965,0,1691324422,13106.178491549996,94.87628453999787,53561.75747592
2023-08-06,12:20:24.000,218,10973917,12965,0,1691324423,13106.11112845,94.93267758000002,53561.75747592
2023-08-06,12:20:25.000,218,10973921,13005,0,1691324424,13106.117864759995,94.91153019000194,53561.73651456
2023-08-06,12:20:26.000,218,10973933,13205,0,1691324425,13106.18522785999,94.92562845000066,53561.82734712
2023-08-06,12:20:27.000,218,10973948,13005,0,1691324426,13106.16501892999,94.87628453999787,53561.79939864
2023-08-06,12:20:28.000,218,10973906,13285,0,1691324427,13106.117864759995,94.90448106000258,53561.77843728
2023-08-06,12:20:29.000,218,10973939,13205,0,1691324428,13106.117864759995,94.92562845000066,53561.750488800004
2023-08-06,12:20:30.000,218,10973897,13245,0,1691324429,13106.17175524,94.93267758000002,53561.7854244
2023-08-06,12:20:31.000,218,10973932,12845,0,1691324430,13106.12460106999,94.9185793200013,53561.76446304001
2023-08-06,12:20:32.000,218,10973896,13125,0,1691324431,13106.117864759995,94.90448106000258,53561.70856608
2023-08-06,12:20:33.000,218,10973889,13085,0,1691324432,13106.077446899995,94.93267758000002,53561.68760472
2023-08-06,12:20:34.000,218,10973863,13205,0,1691324433,13106.03029273,94.93972670999938,53561.67363048001
2023-08-06,12:20:35.000,218,10973876,13005,0,1691324434,13106.117864759995,94.93972670999938,53561.76446304001
2023-08-06,12:20:36.000,218,10973942,13085,0,1691324435,13106.12460106999,94.96087410000473,53561.79241152001
2023-08-06,12:20:37.000,218,10973892,13285,0,1691324436,13106.077446899995,94.92562845000066,53561.74350168001
2023-08-06,12:20:38.000,218,10973895,12925,0,1691324437,13106.03029273,94.96792323000409,53561.72952744
2023-08-06,12:20:39.000,218,10973890,13085,0,1691324438,13106.08418320999,94.92562845000066,53561.80638576
2023-08-06,12:20:40.000,218,10973930,13005,0,1691324439,13106.07071059,94.90448106000258,53561.75747592
2023-08-06,12:20:41.000,218,10973889,13165,0,1691324440,13106.04376534999,94.94677583999874,53561.750488800004
2023-08-06,12:20:42.000,218,10973935,13325,0,1691324441,13105.98313855999,94.97497236000345,53561.71555320001
2023-08-06,12:20:43.000,218,10973904,13125,0,1691324442,13106.02355641999,94.98202149000281,53561.72952744
2023-08-06,12:20:44.000,218,10973919,12765,0,1691324443,13106.057237969995,94.96087410000473,53561.71555320001
2023-08-06,12:20:45.000,218,10973919,13125,0,1691324444,13106.09091952,94.96087410000473,53561.771450160006
2023-08-06,12:20:46.000,218,10973930,13245,0,1691324445,13106.07071059,94.99611975000153,53561.82734712
2023-08-06,12:20:47.000,218,10973886,13085,0,1691324446,13106.0100838,94.98202149000281,53561.750488800004
2023-08-06,12:20:48.000,218,10973918,12885,0,1691324447,13105.96292962999,94.99611975000153,53561.68760472
2023-08-06,12:20:49.000,218,10973922,12925,0,1691324448,13105.94272069999,94.97497236000345,53561.6806176
2023-08-06,12:20:50.000,218,10973891,13245,0,1691324449,13105.996611179995,94.98907062000217,53561.750488800004
2023-08-06,12:20:51.000,218,10973902,12965,0,1691324450,13106.03029273,94.98907062000217,53561.73651456
2023-08-06,12:20:52.000,218,10973873,13365,0,1691324451,13105.96966594,95.0172671399996,53561.65965624
2023-08-06,12:20:53.000,218,10973867,13045,0,1691324452,13105.94945701,95.00316888000089,53561.63170776
2023-08-06,12:20:54.000,218,10973913,13445,0,1691324453,13106.0100838,95.02431626999896,53561.72254032001
2023-08-06,12:20:55.000,218,10973918,12885,0,1691324454,13106.0100838,95.01021801000024,53561.74350168001
2023-08-06,12:20:56.000,218,10973900,13365,0,1691324455,13105.92924808,94.98202149000281,53561.65965624
2023-08-06,12:20:57.000,218,10973919,13045,0,1691324456,13105.915775459995,94.97497236000345,53561.603759280006
2023-08-06,12:20:58.000,218,10973909,13285,0,1691324457,13105.88209390999,95.0172671399996,53561.6107464
2023-08-06,12:20:59.000,218,10973895,13405,0,1691324458,13105.96292962999,95.00316888000089,53561.68760472
2023-08-06,12:21:00.000,218,10973908,13205,0,1691324459,13105.98987487,95.01021801000024,53561.72254032001
2023-08-06,12:21:01.000,218,10973938,13165,0,1691324460,13106.03029273,94.98907062000217,53561.72254032001
2023-08-06,12:21:02.000,218,10973903,13005,0,1691324461,13106.0100838,95.03136539999832,53561.701578960005
2023-08-06,12:21:03.000,218,10973919,13285,0,1691324462,13105.94945701,95.03136539999832,53561.603759280006
2023-08-06,12:21:04.000,218,10973900,13085,0,1691324463,13105.915775459995,95.03841452999768,53561.66664336
2023-08-06,12:21:05.000,218,10973890,13125,0,1691324464,13105.88883022,95.03136539999832,53561.62472064001
2023-08-06,12:21:06.000,218,10973884,13285,0,1691324465,13105.90903915,95.05956192000303,53561.652669120005
2023-08-06,12:21:07.000,218,10973913,13245,0,1691324466,13105.90903915,95.02431626999896,53561.59677216001
2023-08-06,12:21:08.000,218,10973876,13205,0,1691324467,13105.90230283999,95.05251279000368,53561.61773352
2023-08-06,12:21:09.000,218,10973901,12885,0,1691324468,13105.875357599994,95.05251279000368,53561.58978504
2023-08-06,12:21:10.000,218,10973849,13125,0,1691324469,13105.875357599994,95.03841452999768,53561.62472064001
2023-08-06,12:21:11.000,218,10973891,13045,0,1691324470,13105.88209390999,95.00316888000089,53561.56183656
2023-08-06,12:21:12.000,218,10973864,12925,0,1691324471,13105.88883022,95.03136539999832,53561.59677216001
2023-08-06,12:21:13.000,218,10973956,13285,0,1691324472,13105.86188497999,95.04546366000432,53561.603759280006
2023-08-06,12:21:14.000,218,10973927,13285,0,1691324473,13105.794521879994,95.04546366000432,53561.54786232001
2023-08-06,12:21:15.000,218,10973915,13005,0,1691324474,13105.875357599994,95.05251279000368,53561.6107464
2023-08-06,12:21:16.000,218,10973882,13005,0,1691324475,13105.88209390999,95.07366018000175,53561.67363048001
2023-08-06,12:21:17.000,218,10973945,13005,0,1691324476,13105.88883022,95.07366018000175,53561.652669120005
2023-08-06,12:21:18.000,218,10973864,12965,0,1691324477,13105.814730809994,95.08775844000047,53561.56183656
2023-08-06,12:21:19.000,218,10973936,12765,0,1691324478,13105.86188497999,95.05956192000303,53561.57581080001
2023-08-06,12:21:20.000,218,10973879,13125,0,1691324479,13105.86188497999,95.05251279000368,53561.57581080001
2023-08-06,12:21:21.000,218,10973915,13205,0,1691324480,13105.855148669994,95.08775844000047,53561.6107464
2023-08-06,12:21:22.000,218,10973914,12805,0,1691324481,13105.794521879994,95.08775844000047,53561.582797920004
2023-08-06,12:21:23.000,218,10973841,13005,0,1691324482,13105.80125818999,95.10185669999919,53561.51292672
2023-08-06,12:21:24.000,218,10973896,13285,0,1691324483,13105.86862129,95.10890582999855,53561.55484944001
2023-08-06,12:21:25.000,218,10973888,13245,0,1691324484,13105.855148669994,95.10890582999855,53561.61773352
2023-08-06,12:21:26.000,218,10973899,12925,0,1691324485,13105.834939739994,95.10185669999919,53561.65965624
2023-08-06,12:21:27.000,218,10973918,12965,0,1691324486,13105.767576639999,95.13710235000326,53561.47799112001
2023-08-06,12:21:28.000,218,10973901,13085,0,1691324487,13105.82146711999,95.12300409000454,53561.57581080001
2023-08-06,12:21:29.000,218,10973945,13285,0,1691324488,13105.807994499999,95.15120061000198,53561.58978504
2023-08-06,12:21:30.000,218,10973909,13205,0,1691324489,13105.807994499999,95.10890582999855,53561.6107464
2023-08-06,12:21:31.000,218,10973865,13125,0,1691324490,13105.807994499999,95.10890582999855,53561.56183656
2023-08-06,12:21:32.000,218,10973930,12845,0,1691324491,13105.787785569999,95.1300532200039,53561.63869488
2023-08-06,12:21:33.000,218,10973926,13005,0,1691324492,13105.80125818999,95.15120061000198,53561.54786232001
2023-08-06,12:21:34.000,218,10973912,12965,0,1691324493,13105.84841236,95.09480756999983,53561.63869488
2023-08-06,12:21:35.000,218,10973894,13245,0,1691324494,13105.80125818999,95.14415148000262,53561.533888080005
2023-08-06,12:21:36.000,218,10973895,13005,0,1691324495,13105.84167604999,95.11595495999791,53561.59677216001
2023-08-06,12:21:37.000,218,10973857,13245,0,1691324496,13105.855148669994,95.13710235000326,53561.533888080005
2023-08-06,12:21:38.000,218,10973902,13085,0,1691324497,13105.78104925999,95.18644625999877,53561.5408752
2023-08-06,12:21:39.000,218,10973911,13285,0,1691324498,13105.82146711999,95.18644625999877,53561.603759280006
2023-08-06,12:21:40.000,218,10973892,13245,0,1691324499,13105.807994499999,95.15120061000198,53561.6107464
2023-08-06,12:21:41.000,218,10973938,12925,0,1691324500,13105.80125818999,95.17939712999942,53561.59677216001
2023-08-06,12:21:42.000,218,10973915,13045,0,1691324501,13105.814730809994,95.14415148000262,53561.56183656
2023-08-06,12:21:43.000,218,10973899,13285,0,1691324502,13105.713686159994,95.17234800000006,53561.51292672
2023-08-06,12:21:44.000,218,10973914,13045,0,1691324503,13105.754104019994,95.1652988700007,53561.533888080005
2023-08-06,12:21:45.000,218,10973909,12765,0,1691324504,13105.76084032999,95.17234800000006,53561.5408752
2023-08-06,12:21:46.000,218,10973929,13125,0,1691324505,13105.754104019994,95.17234800000006,53561.51292672
2023-08-06,12:21:47.000,218,10973929,12765,0,1691324506,13105.727158779999,95.20054452000477,53561.49196536
2023-08-06,12:21:48.000,218,10973917,13125,0,1691324507,13105.747367709999,95.1652988700007,53561.484978240005
2023-08-06,12:21:49.000,218,10973933,13005,0,1691324508,13105.787785569999,95.19349538999813,53561.533888080005
2023-08-06,12:21:50.000,218,10973908,13165,0,1691324509,13105.82146711999,95.2287410400022,53561.52690096001
2023-08-06,12:21:51.000,218,10973856,12925,0,1691324510,13105.82146711999,95.18644625999877,53561.49895248
2023-08-06,12:21:52.000,218,10973930,13205,0,1691324511,13105.814730809994,95.17939712999942,53561.5408752
2023-08-06,12:21:53.000,218,10973940,12805,0,1691324512,13105.727158779999,95.24283930000092,53561.484978240005
2023-08-06,12:21:54.000,218,10973896,13285,0,1691324513,13105.733895089994,95.22169191000285,53561.44305552
2023-08-06,12:21:55.000,218,10973940,12965,0,1691324514,13105.78104925999,95.25693755999964,53561.533888080005
2023-08-06,12:21:56.000,218,10973876,13125,0,1691324515,13105.82146711999,95.21464278000349,53561.51991384
2023-08-06,12:21:57.000,218,10973861,12925,0,1691324516,13105.767576639999,95.24988843000028,53561.56183656
2023-08-06,12:21:58.000,218,10973930,13365,0,1691324517,13105.720422469989,95.22169191000285,53561.50593960001
2023-08-06,12:21:59.000,218,10973947,12725,0,1691324518,13105.76084032999,95.2287410400022,53561.50593960001
2023-08-06,12:22:00.000,218,10973886,13125,0,1691324519,13105.76084032999,95.24988843000028,53561.471004
2023-08-06,12:22:01.000,218,10973946,13005,0,1691324520,13105.76084032999,95.24283930000092,53561.484978240005
2023-08-06,12:22:02.000,218,10973942,13245,0,1691324521,13105.733895089994,95.22169191000285,53561.471004
2023-08-06,12:22:03.000,218,10973926,12925,0,1691324522,13105.733895089994,95.27103581999836,53561.471004
2023-08-06,12:22:04.000,218,10973918,13085,0,1691324523,13105.78104925999,95.24988843000028,53561.50593960001
2023-08-06,12:22:05.000,218,10973922,13325,0,1691324524,13105.82820343,95.25693755999964,53561.54786232001
2023-08-06,12:22:06.000,218,10973950,13285,0,1691324525,13105.814730809994,95.24988843000028,53561.52690096001
2023-08-06,12:22:07.000,218,10973870,12925,0,1691324526,13105.727158779999,95.32037973000115,53561.415107040004
2023-08-06,12:22:08.000,218,10973909,12845,0,1691324527,13105.787785569999,95.30628147000243,53561.484978240005
2023-08-06,12:22:09.000,218,10973904,13205,0,1691324528,13105.787785569999,95.31333060000179,53561.50593960001
2023-08-06,12:22:10.000,218,10973900,13205,0,1691324529,13105.814730809994,95.29218321000371,53561.51292672
2023-08-06,12:22:11.000,218,10973892,13285,0,1691324530,13105.794521879994,95.29218321000371,53561.51991384
2023-08-06,12:22:12.000,218,10973904,12925,0,1691324531,13105.787785569999,95.28513408000435,53561.51292672
2023-08-06,12:22:13.000,218,10973900,12965,0,1691324532,13105.80125818999,95.29923234000307,53561.49895248
2023-08-06,12:22:14.000,218,10973954,13365,0,1691324533,13105.84167604999,95.32037973000115,53561.533888080005
2023-08-06,12:22:15.000,218,10973900,13125,0,1691324534,13105.767576639999,95.33447798999987,53561.471004
2023-08-06,12:22:16.000,218,10973919,13165,0,1691324535,13105.807994499999,95.29923234000307,53561.44305552
2023-08-06,12:22:17.000,218,10973916,13125,0,1691324536,13105.727158779999,95.34152711999923,53561.39414568
2023-08-06,12:22:18.000,218,10973924,13245,0,1691324537,13105.713686159994,95.32037973000115,53561.4011328
2023-08-06,12:22:19.000,218,10973902,12965,0,1691324538,13105.787785569999,95.33447798999987,53561.45702976001
2023-08-06,12:22:20.000,218,10973895,12805,0,1691324539,13105.794521879994,95.33447798999987,53561.54786232001
2023-08-06,12:22:21.000,218,10973885,13045,0,1691324540,13105.814730809994,95.32037973000115,53561.49895248
2023-08-06,12:22:22.000,218,10973919,13085,0,1691324541,13105.84841236,95.33447798999987,53561.533888080005
2023-08-06,12:22:23.000,218,10973909,13125,0,1691324542,13105.747367709999,95.36267451000458,53561.45702976001
2023-08-06,12:22:24.000,218,10973929,12965,0,1691324543,13105.747367709999,95.35562537999795,53561.42209416
2023-08-06,12:22:25.000,218,10973908,12925,0,1691324544,13105.807994499999,95.36267451000458,53561.484978240005
2023-08-06,12:22:26.000,218,10973935,13285,0,1691324545,13105.787785569999,95.34152711999923,53561.44305552
2023-08-06,12:22:27.000,218,10973915,13045,0,1691324546,13105.78104925999,95.35562537999795,53561.39414568
2023-08-06,12:22:28.000,218,10973915,13045,0,1691324547,13105.794521879994,95.36267451000458,53561.46401688
2023-08-06,12:22:29.000,218,10973937,13085,0,1691324548,13105.807994499999,95.39087103000202,53561.471004
2023-08-06,12:22:30.000,218,10973933,13245,0,1691324549,13105.794521879994,95.3767727700033,53561.45702976001
2023-08-06,12:22:31.000,218,10973894,12965,0,1691324550,13105.774312949994,95.40496929000074,53561.42209416
2023-08-06,12:22:32.000,218,10973939,13085,0,1691324551,13105.84167604999,95.40496929000074,53561.44305552
2023-08-06,12:22:33.000,218,10973921,13125,0,1691324552,13105.787785569999,95.45431320000353,53561.40811992001
2023-08-06,12:22:34.000,218,10973898,13205,0,1691324553,13105.787785569999,95.3767727700033,53561.387158560006
2023-08-06,12:22:35.000,218,10973910,12965,0,1691324554,13105.80125818999,95.42611667999881,53561.47799112001
2023-08-06,12:22:36.000,218,10973918,13085,0,1691324555,13105.84167604999,95.39792016000138,53561.49895248
2023-08-06,12:22:37.000,218,10973908,13445,0,1691324556,13105.834939739994,95.42611667999881,53561.484978240005
2023-08-06,12:22:38.000,218,10973939,13085,0,1691324557,13105.794521879994,95.46841146000224,53561.40811992001
2023-08-06,12:22:39.000,218,10973980,13285,0,1691324558,13105.727158779999,95.46136233000288,53561.4011328
2023-08-06,12:22:40.000,218,10973914,13125,0,1691324559,13105.794521879994,95.44726407000417,53561.436068400006
2023-08-06,12:22:41.000,218,10973917,12925,0,1691324560,13105.774312949994,95.45431320000353,53561.44305552
2023-08-06,12:22:42.000,218,10973892,13445,0,1691324561,13105.80125818999,95.46136233000288,53561.42908128001
2023-08-06,12:22:43.000,218,10973905,13285,0,1691324562,13105.76084032999,95.5107062399984,53561.38017144001
2023-08-06,12:22:44.000,218,10973883,13085,0,1691324563,13105.767576639999,95.44726407000417,53561.317287360005
2023-08-06,12:22:45.000,218,10973913,12925,0,1691324564,13105.84841236,95.46136233000288,53561.40811992001
2023-08-06,12:22:46.000,218,10973943,12925,0,1691324565,13105.814730809994,95.4754605900016,53561.37318432
2023-08-06,12:22:47.000,218,10973911,12765,0,1691324566,13105.794521879994,95.53185363000375,53561.38017144001
2023-08-06,12:22:48.000,218,10973883,13085,0,1691324567,13105.754104019994,95.56709928000055,53561.317287360005
2023-08-06,12:22:49.000,218,10973935,13165,0,1691324568,13105.767576639999,95.53185363000375,53561.31030024001
2023-08-06,12:22:50.000,218,10973919,13365,0,1691324569,13105.834939739994,95.55300102000183,53561.35921008001
2023-08-06,12:22:51.000,218,10973925,12925,0,1691324570,13105.82820343,95.55300102000183,53561.39414568
2023-08-06,12:22:52.000,218,10973897,12925,0,1691324571,13105.78104925999,95.5741484099999,53561.30331312
2023-08-06,12:22:53.000,218,10973907,12925,0,1691324572,13105.794521879994,95.55300102000183,53561.32427448
2023-08-06,12:22:54.000,218,10973895,13125,0,1691324573,13105.834939739994,95.5741484099999,53561.35222296
2023-08-06,12:22:55.000,218,10973948,13125,0,1691324574,13105.834939739994,95.58824666999863,53561.37318432
2023-08-06,12:22:56.000,218,10973886,13125,0,1691324575,13105.84841236,95.60234493000462,53561.38017144001
2023-08-06,12:22:57.000,218,10973926,13085,0,1691324576,13105.774312949994,95.61644319000334,53561.28933888001
2023-08-06,12:22:58.000,218,10973921,13245,0,1691324577,13105.754104019994,95.6234923200027,53561.24042904001
2023-08-06,12:22:59.000,218,10973918,13325,0,1691324578,13105.84841236,95.63054145000206,53561.38017144001
2023-08-06,12:23:00.000,218,10973897,13045,0,1691324579,13105.88209390999,95.5741484099999,53561.35222296
2023-08-06,12:23:01.000,218,10973922,13205,0,1691324580,13105.86862129,95.64463971000077,53561.39414568
2023-08-06,12:23:02.000,218,10973937,13085,0,1691324581,13105.92251176999,95.6234923200027,53561.38017144001
2023-08-06,12:23:03.000,218,10973926,12965,0,1691324582,13105.82820343,95.63054145000206,53561.366197200005
2023-08-06,12:23:04.000,218,10973920,12965,0,1691324583,13105.855148669994,95.65873796999949,53561.35921008001
2023-08-06,12:23:05.000,218,10973911,13205,0,1691324584,13105.90230283999,95.66578709999885,53561.38017144001
2023-08-06,12:23:06.000,218,10973933,13245,0,1691324585,13105.90903915,95.66578709999885,53561.387158560006
2023-08-06,12:23:07.000,218,10973885,13085,0,1691324586,13105.82146711999,95.70808188000228,53561.27536464
2023-08-06,12:23:08.000,218,10973928,13085,0,1691324587,13105.92924808,95.70103275000292,53561.32427448
2023-08-06,12:23:09.000,218,10973913,13165,0,1691324588,13105.96292962999,95.67988536000485,53561.387158560006
2023-08-06,12:23:10.000,218,10973912,13205,0,1691324589,13105.94945701,95.6869344900042,53561.35222296
2023-08-06,12:23:11.000,218,10973958,13005,0,1691324590,13105.915775459995,95.70103275000292,53561.366197200005
2023-08-06,12:23:12.000,218,10973873,13125,0,1691324591,13105.92924808,95.74332752999908,53561.34523584
2023-08-06,12:23:13.000,218,10973945,13285,0,1691324592,13105.875357599994,95.75037665999844,53561.317287360005
2023-08-06,12:23:14.000,218,10973940,13325,0,1691324593,13105.855148669994,95.7574257899978,53561.30331312
2023-08-06,12:23:15.000,218,10973864,13125,0,1691324594,13105.935984389995,95.75037665999844,53561.35222296
2023-08-06,12:23:16.000,218,10973906,13205,0,1691324595,13105.96292962999,95.7574257899978,53561.33824872001
2023-08-06,12:23:17.000,218,10973900,12885,0,1691324596,13105.956193319995,95.76447492000443,53561.30331312
2023-08-06,12:23:18.000,218,10973951,13045,0,1691324597,13105.94272069999,95.77152405000379,53561.30331312
2023-08-06,12:23:19.000,218,10973942,13405,0,1691324598,13105.92924808,95.7574257899978,53561.34523584
2023-08-06,12:23:20.000,218,10973922,13205,0,1691324599,13105.94272069999,95.77857318000315,53561.33824872001
2023-08-06,12:23:21.000,218,10973898,13365,0,1691324600,13105.96966594,95.79267144000187,53561.33824872001
2023-08-06,12:23:22.000,218,10973865,13125,0,1691324601,13105.94272069999,95.8208679599993,53561.24042904001
2023-08-06,12:23:23.000,218,10973918,13125,0,1691324602,13105.92924808,95.82791708999866,53561.296326
2023-08-06,12:23:24.000,218,10973918,13285,0,1691324603,13105.98313855999,95.81381882999995,53561.31030024001
2023-08-06,12:23:25.000,218,10973895,13285,0,1691324604,13106.05050166,95.79267144000187,53561.366197200005
2023-08-06,12:23:26.000,218,10973942,12965,0,1691324605,13106.037029039995,95.82791708999866,53561.31030024001
2023-08-06,12:23:27.000,218,10973956,13285,0,1691324606,13105.976402249995,95.81381882999995,53561.26139040001
2023-08-06,12:23:28.000,218,10973952,13405,0,1691324607,13105.96966594,95.86316274000274,53561.268377520006
2023-08-06,12:23:29.000,218,10973895,13045,0,1691324608,13106.037029039995,95.8208679599993,53561.37318432
2023-08-06,12:23:30.000,218,10973922,13565,0,1691324609,13106.0100838,95.8208679599993,53561.296326
2023-08-06,12:23:31.000,218,10973913,13245,0,1691324610,13106.05050166,95.8702118700021,53561.33824872001
2023-08-06,12:23:32.000,218,10973901,13085,0,1691324611,13106.037029039995,95.8702118700021,53561.30331312
2023-08-06,12:23:33.000,218,10973921,13445,0,1691324612,13106.06397427999,95.84201535000466,53561.31030024001
2023-08-06,12:23:34.000,218,10973924,12925,0,1691324613,13106.08418320999,95.84201535000466,53561.31030024001
2023-08-06,12:23:35.000,218,10973924,12925,0,1691324614,13106.057237969995,95.87726100000145,53561.3312616
2023-08-06,12:23:36.000,218,10973928,13205,0,1691324615,13106.077446899995,95.8702118700021,53561.32427448
2023-08-06,12:23:37.000,218,10973912,13125,0,1691324616,13106.07071059,95.89135926000017,53561.296326
2023-08-06,12:23:38.000,218,10973874,13245,0,1691324617,13106.00334748999,95.89135926000017,53561.25440328
2023-08-06,12:23:39.000,218,10973913,13005,0,1691324618,13106.09091952,95.8702118700021,53561.32427448
2023-08-06,12:23:40.000,218,10973951,13285,0,1691324619,13106.138073689996,95.82791708999866,53561.33824872001
2023-08-06,12:23:41.000,218,10973902,13285,0,1691324620,13106.12460106999,95.88431013000081,53561.38017144001
2023-08-06,12:23:42.000,218,10973966,13125,0,1691324621,13106.138073689996,95.8702118700021,53561.35222296
2023-08-06,12:23:43.000,218,10973895,13205,0,1691324622,13106.057237969995,95.89840838999953,53561.21248056001
2023-08-06,12:23:44.000,218,10973918,13045,0,1691324623,13106.08418320999,95.90545751999889,53561.26139040001
2023-08-06,12:23:45.000,218,10973910,13085,0,1691324624,13106.13133738,95.90545751999889,53561.296326
2023-08-06,12:23:46.000,218,10973911,13245,0,1691324625,13106.12460106999,95.89135926000017,53561.31030024001
2023-08-06,12:23:47.000,218,10973877,13205,0,1691324626,13106.117864759995,95.94775230000232,53561.23344192
2023-08-06,12:23:48.000,218,10973921,13005,0,1691324627,13106.158282619996,95.94070317000296,53561.27536464
2023-08-06,12:23:49.000,218,10973925,13245,0,1691324628,13106.2121731,95.92660491000424,53561.28235176
2023-08-06,12:23:50.000,218,10973903,13445,0,1691324629,13106.225645719991,95.92660491000424,53561.28933888001
2023-08-06,12:23:51.000,218,10973917,13365,0,1691324630,13106.19196417,95.9688996900004,53561.30331312
2023-08-06,12:23:52.000,218,10973914,13085,0,1691324631,13106.205436789991,95.9688996900004,53561.31030024001
2023-08-06,12:23:53.000,218,10973916,13285,0,1691324632,13106.13133738,96.01119447000383,53561.2264548
2023-08-06,12:23:54.000,218,10973919,13085,0,1691324633,13106.15154631,95.9688996900004,53561.198506320005
2023-08-06,12:23:55.000,218,10973912,12965,0,1691324634,13106.225645719991,95.97594881999976,53561.30331312
2023-08-06,12:23:56.000,218,10973957,13165,0,1691324635,13106.27279989,95.9688996900004,53561.296326
2023-08-06,12:23:57.000,218,10973860,13125,0,1691324636,13106.25259096,95.95480143000168,53561.317287360005
2023-08-06,12:23:58.000,218,10973933,13045,0,1691324637,13106.259327269996,95.94775230000232,53561.31030024001
2023-08-06,12:23:59.000,218,10973974,13525,0,1691324638,13106.19196417,95.99004707999848,53561.25440328
2023-08-06,12:24:00.000,218,10973936,13085,0,1691324639,13106.225645719991,95.99709620999784,53561.31030024001
2023-08-06,12:24:01.000,218,10973950,13125,0,1691324640,13106.266063579991,96.00414534000447,53561.28235176
2023-08-06,12:24:02.000,218,10973911,13325,0,1691324641,13106.23238203,95.99709620999784,53561.25440328
2023-08-06,12:24:03.000,218,10973952,13085,0,1691324642,13106.245854649991,96.00414534000447,53561.26139040001
2023-08-06,12:24:04.000,218,10973916,12845,0,1691324643,13106.346899299991,96.00414534000447,53561.33824872001
2023-08-06,12:24:05.000,218,10973917,13365,0,1691324644,13106.333426680001,96.03939099000127,53561.35222296
2023-08-06,12:24:06.000,218,10973913,13405,0,1691324645,13106.333426680001,96.03939099000127,53561.33824872001
2023-08-06,12:24:07.000,218,10973930,13285,0,1691324646,13106.286272509991,96.06053837999934,53561.28235176
2023-08-06,12:24:08.000,218,10973957,13245,0,1691324647,13106.319954059996,96.0675875099987,53561.31030024001
2023-08-06,12:24:09.000,218,10973898,12925,0,1691324648,13106.380580849996,96.08873490000406,53561.33824872001
2023-08-06,12:24:10.000,218,10973956,13085,0,1691324649,13106.373844540001,96.03939099000127,53561.317287360005
2023-08-06,12:24:11.000,218,10973933,13285,0,1691324650,13106.353635610001,96.06053837999934,53561.33824872001
2023-08-06,12:24:12.000,218,10973914,13125,0,1691324651,13106.360371919996,96.08873490000406,53561.26139040001
2023-08-06,12:24:13.000,218,10973888,12965,0,1691324652,13106.367108229992,96.07463663999806,53561.28933888001
2023-08-06,12:24:14.000,218,10973953,13325,0,1691324653,13106.387317159992,96.09578403000341,53561.35921008001
2023-08-06,12:24:15.000,218,10973922,13285,0,1691324654,13106.400789779997,96.10283316000277,53561.34523584
2023-08-06,12:24:16.000,218,10973892,12965,0,1691324655,13106.427735019992,96.0816857700047,53561.25440328
2023-08-06,12:24:17.000,218,10973866,13125,0,1691324656,13106.340162989996,96.08873490000406,53561.25440328
2023-08-06,12:24:18.000,218,10973950,13285,0,1691324657,13106.367108229992,96.13102968000021,53561.30331312
2023-08-06,12:24:19.000,218,10973964,13325,0,1691324658,13106.468152879992,96.14512793999893,53561.38017144001
2023-08-06,12:24:20.000,218,10973931,13125,0,1691324659,13106.508570739992,96.13102968000021,53561.37318432
2023-08-06,12:24:21.000,218,10973916,13565,0,1691324660,13106.481625499997,96.13807880999957,53561.33824872001
2023-08-06,12:24:22.000,218,10973961,13245,0,1691324661,13106.488361809992,96.15922619999765,53561.38017144001
2023-08-06,12:24:23.000,218,10973940,13245,0,1691324662,13106.441207639997,96.15922619999765,53561.26139040001
2023-08-06,12:24:24.000,218,10973945,12965,0,1691324663,13106.501834429997,96.180373590003,53561.28235176
2023-08-06,12:24:25.000,218,10973865,13125,0,1691324664,13106.548988599992,96.18742272000236,53561.3312616
2023-08-06,12:24:26.000,218,10973964,12925,0,1691324665,13106.515307050002,96.16627533000428,53561.33824872001
2023-08-06,12:24:27.000,218,10973914,12885,0,1691324666,13106.481625499997,96.24381576000451,53561.30331312
2023-08-06,12:24:28.000,218,10973924,13005,0,1691324667,13106.474889190002,96.18742272000236,53561.28933888001
2023-08-06,12:24:29.000,218,10973908,13445,0,1691324668,13106.569197529992,96.180373590003,53561.35222296
2023-08-06,12:24:30.000,218,10973951,13005,0,1691324669,13106.569197529992,96.19447185000172,53561.366197200005
2023-08-06,12:24:31.000,218,10973922,12925,0,1691324670,13106.548988599992,96.22266836999916,53561.28933888001
2023-08-06,12:24:32.000,218,10973891,13085,0,1691324671,13106.596142770002,96.22266836999916,53561.35921008001
2023-08-06,12:24:33.000,218,10973901,13005,0,1691324672,13106.535515980002,96.25086489000387,53561.33824872001
2023-08-06,12:24:34.000,218,10973912,12965,0,1691324673,13106.528779669992,96.23676662999787,53561.317287360005
2023-08-06,12:24:35.000,218,10973935,13085,0,1691324674,13106.623088009997,96.24381576000451,53561.366197200005
2023-08-06,12:24:36.000,218,10973912,13285,0,1691324675,13106.663505869998,96.22266836999916,53561.34523584
2023-08-06,12:24:37.000,218,10973913,13205,0,1691324676,13106.650033249993,96.25086489000387,53561.3312616
2023-08-06,12:24:38.000,218,10973951,13205,0,1691324677,13106.629824319993,96.25791402000323,53561.317287360005
2023-08-06,12:24:39.000,218,10973962,13125,0,1691324678,13106.616351700002,96.22971749999851,53561.37318432
2023-08-06,12:24:40.000,218,10973906,13285,0,1691324679,13106.636560630002,96.27201228000195,53561.35921008001
2023-08-06,12:24:41.000,218,10973905,13205,0,1691324680,13106.656769560002,96.24381576000451,53561.38017144001
2023-08-06,12:24:42.000,218,10973903,13285,0,1691324681,13106.562461219997,96.29315967000002,53561.25440328
2023-08-06,12:24:43.000,218,10973935,13165,0,1691324682,13106.609615389993,96.26496315000259,53561.247416160004
2023-08-06,12:24:44.000,218,10973923,13005,0,1691324683,13106.697187420003,96.22971749999851,53561.387158560006
2023-08-06,12:24:45.000,218,10973926,13125,0,1691324684,13106.730868969993,96.24381576000451,53561.35222296
2023-08-06,12:24:46.000,218,10973954,13365,0,1691324685,13106.744341589998,96.27201228000195,53561.33824872001
2023-08-06,12:24:47.000,218,10973906,13165,0,1691324686,13106.670242179993,96.24381576000451,53561.28933888001
2023-08-06,12:24:48.000,218,10973912,13085,0,1691324687,13106.737605279988,96.29315967000002,53561.28933888001
2023-08-06,12:24:49.000,218,10973899,13085,0,1691324688,13106.751077899993,96.25086489000387,53561.26139040001
2023-08-06,12:24:50.000,218,10973936,13485,0,1691324689,13106.757814209988,96.2790614100013,53561.35222296
2023-08-06,12:24:51.000,218,10973887,12925,0,1691324690,13106.764550519998,96.26496315000259,53561.35921008001
2023-08-06,12:24:52.000,218,10973872,13005,0,1691324691,13106.724132659998,96.27201228000195,53561.32427448
2023-08-06,12:24:53.000,218,10973927,13205,0,1691324692,13106.744341589998,96.28611054000066,53561.30331312
2023-08-06,12:24:54.000,218,10973953,13285,0,1691324693,13106.798232069988,96.28611054000066,53561.31030024001
2023-08-06,12:24:55.000,218,10973911,13125,0,1691324694,13106.811704689993,96.33545445000345,53561.35921008001
2023-08-06,12:24:56.000,218,10973908,13045,0,1691324695,13106.838649929989,96.34955271000217,53561.38017144001
2023-08-06,12:24:57.000,218,10973899,12925,0,1691324696,13106.771286829993,96.36365097000089,53561.3312616
2023-08-06,12:24:58.000,218,10973879,13045,0,1691324697,13106.804968379998,96.33545445000345,53561.33824872001
2023-08-06,12:24:59.000,218,10973918,13325,0,1691324698,13106.852122549994,96.3284053200041,53561.436068400006
2023-08-06,12:25:00.000,218,10973915,12765,0,1691324699,13106.919485649989,96.34250358000281,53561.387158560006
2023-08-06,12:25:01.000,218,10973896,13085,0,1691324700,13106.892540409994,96.37774922999961,53561.42908128001
2023-08-06,12:25:02.000,218,10973958,13085,0,1691324701,13106.912749339994,96.37774922999961,53561.37318432
2023-08-06,12:25:03.000,218,10973959,13045,0,1691324702,13106.831913619993,96.34955271000217,53561.38017144001
2023-08-06,12:25:04.000,218,10973928,12925,0,1691324703,13106.858858859989,96.36365097000089,53561.34523584
2023-08-06,12:25:05.000,218,10973898,13125,0,1691324704,13106.912749339994,96.39184748999833,53561.4011328
2023-08-06,12:25:06.000,218,10973875,13245,0,1691324705,13106.885804099998,96.38479835999897,53561.387158560006
2023-08-06,12:25:07.000,218,10973901,13005,0,1691324706,13106.872331479994,96.39889661999769,53561.38017144001
2023-08-06,12:25:08.000,218,10973942,13325,0,1691324707,13106.885804099998,96.41299488000368,53561.296326
2023-08-06,12:25:09.000,218,10973953,12925,0,1691324708,13106.966639819999,96.39184748999833,53561.4011328
2023-08-06,12:25:10.000,218,10973892,12925,0,1691324709,13106.959903509989,96.42004401000304,53561.40811992001
2023-08-06,12:25:11.000,218,10973909,13205,0,1691324710,13106.946430889999,96.44119140000112,53561.366197200005
2023-08-06,12:25:12.000,218,10973875,13165,0,1691324711,13106.993585059994,96.44119140000112,53561.46401688
2023-08-06,12:25:13.000,218,10973919,13165,0,1691324712,13106.912749339994,96.51873183000134,53561.296326
2023-08-06,12:25:14.000,218,10973913,13005,0,1691324713,13106.932958269994,96.43414227000176,53561.3312616
2023-08-06,12:25:15.000,218,10973889,12845,0,1691324714,13106.98011243999,96.4623387899992,53561.4011328
2023-08-06,12:25:16.000,218,10973914,13165,0,1691324715,13107.007057679999,96.4623387899992,53561.42908128001
2023-08-06,12:25:17.000,218,10973898,13445,0,1691324716,13107.007057679999,96.48348618000455,53561.37318432
2023-08-06,12:25:18.000,218,10973915,13405,0,1691324717,13106.932958269994,96.46938791999855,53561.387158560006
2023-08-06,12:25:19.000,218,10973982,13565,0,1691324718,13107.027266609999,96.48348618000455,53561.42908128001
2023-08-06,12:25:20.000,218,10973926,12765,0,1691324719,13107.00032136999,96.49758444000327,53561.30331312
2023-08-06,12:25:21.000,218,10973901,12965,0,1691324720,13107.04073922999,96.48348618000455,53561.35222296
2023-08-06,12:25:22.000,218,10973904,13085,0,1691324721,13106.966639819999,96.50463357000262,53561.31030024001
2023-08-06,12:25:23.000,218,10973915,13285,0,1691324722,13107.007057679999,96.48348618000455,53561.37318432
2023-08-06,12:25:24.000,218,10973916,13245,0,1691324723,13107.06094815999,96.51873183000134,53561.45004264
2023-08-06,12:25:25.000,218,10973925,13005,0,1691324724,13107.0878934,96.51168270000198,53561.42908128001
2023-08-06,12:25:26.000,218,10973970,13005,0,1691324725,13107.114838639995,96.51168270000198,53561.37318432
2023-08-06,12:25:27.000,218,10973907,13125,0,1691324726,13107.013793989994,96.50463357000262,53561.387158560006
2023-08-06,12:25:28.000,218,10973896,13605,0,1691324727,13107.027266609999,96.5257809600007,53561.37318432
2023-08-06,12:25:29.000,218,10973912,13245,0,1691324728,13107.10136601999,96.53987921999942,53561.40811992001
2023-08-06,12:25:30.000,218,10973979,13325,0,1691324729,13107.114838639995,96.59627226000157,53561.42209416
2023-08-06,12:25:31.000,218,10973948,13085,0,1691324730,13107.10810233,96.58217400000285,53561.436068400006
2023-08-06,12:25:32.000,218,10973906,13085,0,1691324731,13107.114838639995,96.57512487000349,53561.38017144001
2023-08-06,12:25:33.000,218,10973916,13165,0,1691324732,13107.10810233,96.57512487000349,53561.387158560006
2023-08-06,12:25:34.000,218,10973921,13165,0,1691324733,13107.12831126,96.55397747999814,53561.436068400006
2023-08-06,12:25:35.000,218,10973942,12805,0,1691324734,13107.175465429995,96.58922313000221,53561.45004264
2023-08-06,12:25:36.000,218,10973907,13085,0,1691324735,13107.16199280999,96.58217400000285,53561.45004264
2023-08-06,12:25:37.000,218,10973927,13245,0,1691324736,13107.12831126,96.58217400000285,53561.42209416
2023-08-06,12:25:38.000,218,10973871,13005,0,1691324737,13107.12157494999,96.59627226000157,53561.35921008001
2023-08-06,12:25:39.000,218,10973898,12965,0,1691324738,13107.18893805,96.59627226000157,53561.484978240005
2023-08-06,12:25:40.000,218,10973916,13005,0,1691324739,13107.22935591,96.58217400000285,53561.49196536
2023-08-06,12:25:41.000,218,10973884,13325,0,1691324740,13107.256301149995,96.56102661000477,53561.42209416
2023-08-06,12:25:42.000,218,10973938,12885,0,1691324741,13107.236092219995,96.57512487000349,53561.49196536
2023-08-06,12:25:43.000,218,10973895,13005,0,1691324742,13107.215883289995,96.56807574000413,53561.4011328
2023-08-06,12:25:44.000,218,10973887,13045,0,1691324743,13107.22261959999,96.56102661000477,53561.46401688
2023-08-06,12:25:45.000,218,10973928,13165,0,1691324744,13107.256301149995,96.58922313000221,53561.436068400006
2023-08-06,12:25:46.000,218,10973904,13165,0,1691324745,13107.256301149995,96.58217400000285,53561.44305552
2023-08-06,12:25:47.000,218,10973923,12805,0,1691324746,13107.22261959999,96.61037052000029,53561.44305552
2023-08-06,12:25:48.000,218,10973934,12845,0,1691324747,13107.22935591,96.61037052000029,53561.39414568
2023-08-06,12:25:49.000,218,10973910,13245,0,1691324748,13107.2899827,96.60332139000093,53561.49895248
2023-08-06,12:25:50.000,218,10973886,13285,0,1691324749,13107.28324638999,96.61037052000029,53561.49895248
2023-08-06,12:25:51.000,218,10973928,13085,0,1691324750,13107.26977377,96.624468779999,53561.40811992001
2023-08-06,12:25:52.000,218,10973903,13245,0,1691324751,13107.26977377,96.61741964999965,53561.45702976001
2023-08-06,12:25:53.000,218,10973935,13325,0,1691324752,13107.24956484,96.61741964999965,53561.35222296
2023-08-06,12:25:54.000,218,10973923,12925,0,1691324753,13107.24956484,96.59627226000157,53561.35921008001
2023-08-06,12:25:55.000,218,10973908,13165,0,1691324754,13107.30345531999,96.624468779999,53561.484978240005
2023-08-06,12:25:56.000,218,10973920,13125,0,1691324755,13107.316927939995,96.63151790999837,53561.47799112001
2023-08-06,12:25:57.000,218,10973907,13085,0,1691324756,13107.34387317999,96.63151790999837,53561.471004
2023-08-06,12:25:58.000,218,10973862,13205,0,1691324757,13107.30345531999,96.65971443000308,53561.436068400006
2023-08-06,12:25:59.000,218,10973883,12965,0,1691324758,13107.32366424999,96.65266530000372,53561.471004
2023-08-06,12:26:00.000,218,10973917,13125,0,1691324759,13107.337136869995,96.65266530000372,53561.436068400006
2023-08-06,12:26:01.000,218,10973972,12885,0,1691324760,13107.337136869995,96.65266530000372,53561.44305552
2023-08-06,12:26:02.000,218,10973914,13125,0,1691324761,13107.276510079995,96.65971443000308,53561.4011328
2023-08-06,12:26:03.000,218,10973920,13085,0,1691324762,13107.30345531999,96.68086182000116,53561.436068400006
2023-08-06,12:26:04.000,218,10973892,13005,0,1691324763,13107.36408210999,96.69496007999987,53561.50593960001
2023-08-06,12:26:05.000,218,10973893,12845,0,1691324764,13107.40449996999,96.68086182000116,53561.55484944001
2023-08-06,12:26:06.000,218,10973891,13005,0,1691324765,13107.397763659996,96.6738126900018,53561.436068400006
2023-08-06,12:26:07.000,218,10973905,13085,0,1691324766,13107.37081842,96.71610746999795,53561.45004264
2023-08-06,12:26:08.000,218,10973874,13405,0,1691324767,13107.37081842,96.70200920999923,53561.47799112001
2023-08-06,12:26:09.000,218,10973910,13285,0,1691324768,13107.38429103999,96.74430399000266,53561.415107040004
2023-08-06,12:26:10.000,218,10973844,13125,0,1691324769,13107.40449996999,96.71610746999795,53561.51292672
2023-08-06,12:26:11.000,218,10973875,13125,0,1691324770,13107.43144521,96.73020573000395,53561.47799112001
2023-08-06,12:26:12.000,218,10973879,13165,0,1691324771,13107.38429103999,96.7725005100001,53561.49895248
2023-08-06,12:26:13.000,218,10973865,13285,0,1691324772,13107.36408210999,96.70905833999859,53561.40811992001
2023-08-06,12:26:14.000,218,10973935,13285,0,1691324773,13107.417972589996,96.74430399000266,53561.51292672
2023-08-06,12:26:15.000,218,10973906,13125,0,1691324774,13107.43144521,96.70905833999859,53561.46401688
2023-08-06,12:26:16.000,218,10973889,12925,0,1691324775,13107.397763659996,96.74430399000266,53561.51292672
2023-08-06,12:26:17.000,218,10973902,12925,0,1691324776,13107.38429103999,96.77954963999946,53561.39414568
2023-08-06,12:26:18.000,218,10973893,13125,0,1691324777,13107.33040056,96.7372548600033,53561.39414568
2023-08-06,12:26:19.000,218,10973912,13125,0,1691324778,13107.417972589996,96.82184442000289,53561.49196536
2023-08-06,12:26:20.000,218,10973928,13085,0,1691324779,13107.478599379996,96.76545138000074,53561.51292672
2023-08-06,12:26:21.000,218,10973904,12845,0,1691324780,13107.47186307,96.78659876999882,53561.52690096001
2023-08-06,12:26:22.000,218,10973920,13285,0,1691324781,13107.458390449996,96.80774616000417,53561.484978240005
2023-08-06,12:26:23.000,218,10973935,13005,0,1691324782,13107.397763659996,96.80069703000481,53561.42908128001
2023-08-06,12:26:24.000,218,10973927,12925,0,1691324783,13107.424708899991,96.80774616000417,53561.484978240005
2023-08-06,12:26:25.000,218,10973937,13285,0,1691324784,13107.458390449996,96.82184442000289,53561.471004
2023-08-06,12:26:26.000,218,10973879,13125,0,1691324785,13107.47186307,96.82889355000225,53561.49895248
2023-08-06,12:26:27.000,218,10973900,13085,0,1691324786,13107.438181519996,96.80069703000481,53561.44305552
2023-08-06,12:26:28.000,218,10973886,13165,0,1691324787,13107.43144521,96.82184442000289,53561.42209416
2023-08-06,12:26:29.000,218,10973932,13085,0,1691324788,13107.492072000001,96.81479529000353,53561.51991384
2023-08-06,12:26:30.000,218,10973905,13005,0,1691324789,13107.498808309996,96.83594268000161,53561.51991384
2023-08-06,12:26:31.000,218,10973897,13045,0,1691324790,13107.492072000001,96.82184442000289,53561.50593960001
2023-08-06,12:26:32.000,218,10973915,13125,0,1691324791,13107.458390449996,96.82184442000289,53561.49895248
2023-08-06,12:26:33.000,218,10973935,13045,0,1691324792,13107.444917829991,96.90643398000248,53561.38017144001
2023-08-06,12:26:34.000,218,10973903,13125,0,1691324793,13107.444917829991,96.85709006999969,53561.4011328
2023-08-06,12:26:35.000,218,10973871,12885,0,1691324794,13107.532489860001,96.89233572000376,53561.533888080005
2023-08-06,12:26:36.000,218,10973947,13125,0,1691324795,13107.539226169996,96.85004094000033,53561.582797920004
2023-08-06,12:26:37.000,218,10973867,12885,0,1691324796,13107.505544619991,96.89938485000312,53561.49196536
2023-08-06,12:26:38.000,218,10973905,13125,0,1691324797,13107.512280930001,96.85709006999969,53561.47799112001
2023-08-06,12:26:39.000,218,10973916,13445,0,1691324798,13107.545962479991,96.89233572000376,53561.5408752
2023-08-06,12:26:40.000,218,10973886,13405,0,1691324799,13107.572907720001,96.8711883299984,53561.50593960001
2023-08-06,12:26:41.000,218,10973886,13045,0,1691324800,13107.586380339992,96.89938485000312,53561.51991384
2023-08-06,12:26:42.000,218,10973857,13165,0,1691324801,13107.532489860001,96.8711883299984,53561.471004
2023-08-06,12:26:43.000,218,10973938,12925,0,1691324802,13107.478599379996,96.9205322400012,53561.44305552
2023-08-06,12:26:44.000,218,10973938,13285,0,1691324803,13107.586380339992,96.89938485000312,53561.5408752
2023-08-06,12:26:45.000,218,10973910,13445,0,1691324804,13107.593116650001,96.89938485000312,53561.58978504
2023-08-06,12:26:46.000,218,10973951,12925,0,1691324805,13107.566171409992,96.89938485000312,53561.54786232001
2023-08-06,12:26:47.000,218,10973905,13245,0,1691324806,13107.539226169996,96.92758137000055,53561.484978240005
2023-08-06,12:26:48.000,218,10973954,13285,0,1691324807,13107.559435099996,96.8852865900044,53561.533888080005
2023-08-06,12:26:49.000,218,10973915,13085,0,1691324808,13107.559435099996,96.94167962999927,53561.46401688
2023-08-06,12:26:50.000,218,10973898,13085,0,1691324809,13107.613325580001,96.93463049999991,53561.56882368
2023-08-06,12:26:51.000,218,10973898,12885,0,1691324810,13107.633534510001,96.94167962999927,53561.582797920004
2023-08-06,12:26:52.000,218,10973893,13165,0,1691324811,13107.593116650001,96.96987615000398,53561.5408752
2023-08-06,12:26:53.000,218,10973921,12965,0,1691324812,13107.599852959996,96.92758137000055,53561.533888080005
2023-08-06,12:26:54.000,218,10973908,13245,0,1691324813,13107.653743440002,96.9205322400012,53561.56882368
2023-08-06,12:26:55.000,218,10973975,13205,0,1691324814,13107.633534510001,96.94872875999863,53561.55484944001
2023-08-06,12:26:56.000,218,10973888,13005,0,1691324815,13107.640270819997,96.93463049999991,53561.46401688
2023-08-06,12:26:57.000,218,10973898,13085,0,1691324816,13107.599852959996,96.96987615000398,53561.471004
2023-08-06,12:26:58.000,218,10973929,12845,0,1691324817,13107.660479749997,96.99807267000142,53561.49196536
2023-08-06,12:26:59.000,218,10973927,13165,0,1691324818,13107.647007129992,96.9839744100027,53561.49895248
2023-08-06,12:27:00.000,218,10973897,12925,0,1691324819,13107.734579160002,96.97692528000334,53561.582797920004
2023-08-06,12:27:01.000,218,10973933,13085,0,1691324820,13107.673952370002,96.96987615000398,53561.603759280006
2023-08-06,12:27:02.000,218,10973961,13245,0,1691324821,13107.700897609997,96.96987615000398,53561.582797920004
2023-08-06,12:27:03.000,218,10973944,13085,0,1691324822,13107.620061889997,96.9839744100027,53561.49895248
2023-08-06,12:27:04.000,218,10973871,13325,0,1691324823,13107.640270819997,96.99807267000142,53561.55484944001
2023-08-06,12:27:05.000,218,10973896,13285,0,1691324824,13107.700897609997,97.01217093000014,53561.56183656
2023-08-06,12:27:06.000,218,10973943,12925,0,1691324825,13107.714370230002,96.99102354000206,53561.57581080001
2023-08-06,12:27:07.000,218,10973910,12925,0,1691324826,13107.667216059992,97.00512180000078,53561.50593960001
2023-08-06,12:27:08.000,218,10973932,13245,0,1691324827,13107.694161300002,97.02626918999886,53561.49895248
2023-08-06,12:27:09.000,218,10973925,13005,0,1691324828,13107.714370230002,97.06856397000229,53561.58978504
2023-08-06,12:27:10.000,218,10973964,13405,0,1691324829,13107.734579160002,97.04741658000421,53561.533888080005
2023-08-06,12:27:11.000,218,10973906,13485,0,1691324830,13107.734579160002,97.02626918999886,53561.54786232001
2023-08-06,12:27:12.000,218,10973919,13005,0,1691324831,13107.707633919992,97.07561310000165,53561.5408752
2023-08-06,12:27:13.000,218,10973890,13085,0,1691324832,13107.694161300002,97.082662230001,53561.49895248
2023-08-06,12:27:14.000,218,10973929,13045,0,1691324833,13107.667216059992,97.07561310000165,53561.47799112001
2023-08-06,12:27:15.000,218,10973911,13325,0,1691324834,13107.768260709992,97.082662230001,53561.56183656
2023-08-06,12:27:16.000,218,10973957,13245,0,1691324835,13107.788469639992,97.07561310000165,53561.63869488
2023-08-06,12:27:17.000,218,10973904,13125,0,1691324836,13107.781733329997,97.06856397000229,53561.603759280006
2023-08-06,12:27:18.000,218,10973912,13125,0,1691324837,13107.768260709992,97.07561310000165,53561.55484944001
2023-08-06,12:27:19.000,218,10973914,13125,0,1691324838,13107.781733329997,97.10380961999908,53561.58978504
2023-08-06,12:27:20.000,218,10973894,13245,0,1691324839,13107.734579160002,97.08971136000036,53561.54786232001
2023-08-06,12:27:21.000,218,10973916,13205,0,1691324840,13107.788469639992,97.12495701000444,53561.59677216001
2023-08-06,12:27:22.000,218,10973929,13445,0,1691324841,13107.761524399997,97.1179078799978,53561.471004
2023-08-06,12:27:23.000,218,10973915,12885,0,1691324842,13107.768260709992,97.12495701000444,53561.56183656
2023-08-06,12:27:24.000,218,10973915,13285,0,1691324843,13107.815414880002,97.09676048999972,53561.6107464
2023-08-06,12:27:25.000,218,10973921,13085,0,1691324844,13107.808678569992,97.10380961999908,53561.6107464
2023-08-06,12:27:26.000,218,10973951,12965,0,1691324845,13107.828887499993,97.1179078799978,53561.6107464
2023-08-06,12:27:27.000,218,10973911,13205,0,1691324846,13107.741315469997,97.15315353000187,53561.54786232001
2023-08-06,12:27:28.000,218,10973954,13085,0,1691324847,13107.795205950002,97.16020266000123,53561.54786232001
2023-08-06,12:27:29.000,218,10973897,13285,0,1691324848,13107.768260709992,97.14610440000251,53561.51292672
2023-08-06,12:27:30.000,218,10973933,12965,0,1691324849,13107.795205950002,97.1179078799978,53561.52690096001
2023-08-06,12:27:31.000,218,10973944,13085,0,1691324850,13107.862569049998,97.15315353000187,53561.603759280006
2023-08-06,12:27:32.000,218,10973914,12925,0,1691324851,13107.815414880002,97.1320061400038,53561.57581080001
2023-08-06,12:27:33.000,218,10973974,13045,0,1691324852,13107.801942259997,97.1320061400038,53561.58978504
2023-08-06,12:27:34.000,218,10973936,13205,0,1691324853,13107.842360119997,97.1320061400038,53561.59677216001
2023-08-06,12:27:35.000,218,10973903,13085,0,1691324854,13107.842360119997,97.17430091999995,53561.57581080001
2023-08-06,12:27:36.000,218,10973908,13205,0,1691324855,13107.842360119997,97.16020266000123,53561.52690096001
2023-08-06,12:27:37.000,218,10973898,13205,0,1691324856,13107.795205950002,97.16725179000059,53561.54786232001
2023-08-06,12:27:38.000,218,10973935,13125,0,1691324857,13107.849096429993,97.18135004999931,53561.533888080005
2023-08-06,12:27:39.000,218,10973963,13285,0,1691324858,13107.902986909998,97.16020266000123,53561.56183656
2023-08-06,12:27:40.000,218,10973901,13325,0,1691324859,13107.916459530003,97.16725179000059,53561.57581080001
2023-08-06,12:27:41.000,218,10973935,13285,0,1691324860,13107.902986909998,97.20954657000402,53561.61773352
2023-08-06,12:27:42.000,218,10973952,13165,0,1691324861,13107.889514289993,97.18135004999931,53561.56882368
2023-08-06,12:27:43.000,218,10974021,13325,0,1691324862,13107.842360119997,97.20954657000402,53561.51991384
2023-08-06,12:27:44.000,218,10973944,13125,0,1691324863,13107.822151189997,97.2306939600021,53561.46401688
2023-08-06,12:27:45.000,218,10973931,12925,0,1691324864,13107.842360119997,97.21659570000338,53561.5408752
2023-08-06,12:27:46.000,218,10973914,13125,0,1691324865,13107.882777979998,97.23774309000146,53561.58978504
2023-08-06,12:27:47.000,218,10973891,12925,0,1691324866,13107.882777979998,97.20954657000402,53561.61773352
2023-08-06,12:27:48.000,218,10973918,13245,0,1691324867,13107.876041670002,97.24479222000082,53561.59677216001
2023-08-06,12:27:49.000,218,10973927,12925,0,1691324868,13107.882777979998,97.22364483000274,53561.56882368
2023-08-06,12:27:50.000,218,10973915,13165,0,1691324869,13107.956877389988,97.2306939600021,53561.6806176
2023-08-06,12:27:51.000,218,10973968,12965,0,1691324870,13107.909723219993,97.22364483000274,53561.58978504
2023-08-06,12:27:52.000,218,10973940,13285,0,1691324871,13107.929932149993,97.24479222000082,53561.62472064001
2023-08-06,12:27:53.000,218,10973896,13045,0,1691324872,13107.876041670002,97.24479222000082,53561.6107464
2023-08-06,12:27:54.000,218,10973925,13365,0,1691324873,13107.869305359993,97.23774309000146,53561.582797920004
2023-08-06,12:27:55.000,218,10973945,13245,0,1691324874,13107.936668459988,97.23774309000146,53561.63170776
2023-08-06,12:27:56.000,218,10973927,12925,0,1691324875,13107.963613699998,97.24479222000082,53561.61773352
2023-08-06,12:27:57.000,218,10973893,13045,0,1691324876,13107.956877389988,97.22364483000274,53561.66664336
2023-08-06,12:27:58.000,218,10973926,13285,0,1691324877,13107.990558939993,97.24479222000082,53561.65965624
2023-08-06,12:27:59.000,218,10974006,13165,0,1691324878,13107.909723219993,97.24479222000082,53561.58978504
2023-08-06,12:28:00.000,218,10973917,13245,0,1691324879,13107.977086319988,97.25184135000018,53561.63869488
2023-08-06,12:28:01.000,218,10973857,13125,0,1691324880,13108.004031559998,97.25184135000018,53561.63170776
2023-08-06,12:28:02.000,218,10973923,12685,0,1691324881,13107.977086319988,97.25184135000018,53561.57581080001
2023-08-06,12:28:03.000,218,10973938,12965,0,1691324882,13107.977086319988,97.27298873999825,53561.58978504
2023-08-06,12:28:04.000,218,10973919,13205,0,1691324883,13108.037713109989,97.25889047999954,53561.63869488
2023-08-06,12:28:05.000,218,10973883,13125,0,1691324884,13108.044449419998,97.27298873999825,53561.67363048001
2023-08-06,12:28:06.000,218,10973930,13005,0,1691324885,13108.010767869993,97.27298873999825,53561.67363048001
2023-08-06,12:28:07.000,218,10973906,13165,0,1691324886,13107.943404769998,97.30823439000233,53561.57581080001
2023-08-06,12:28:08.000,218,10973965,13245,0,1691324887,13107.997295249988,97.25184135000018,53561.582797920004
2023-08-06,12:28:09.000,218,10973890,13165,0,1691324888,13108.010767869993,97.25184135000018,53561.61773352
2023-08-06,12:28:10.000,218,10973884,13285,0,1691324889,13108.004031559998,97.2659396099989,53561.62472064001
2023-08-06,12:28:11.000,218,10973923,13205,0,1691324890,13108.010767869993,97.28003787000489,53561.64568200001
2023-08-06,12:28:12.000,218,10973897,13125,0,1691324891,13108.010767869993,97.27298873999825,53561.59677216001
2023-08-06,12:28:13.000,218,10973938,13205,0,1691324892,13108.004031559998,97.27298873999825,53561.63170776
2023-08-06,12:28:14.000,218,10973928,12965,0,1691324893,13108.037713109989,97.27298873999825,53561.66664336
2023-08-06,12:28:15.000,218,10973934,13085,0,1691324894,13108.044449419998,97.28708700000425,53561.64568200001
2023-08-06,12:28:16.000,218,10973929,13405,0,1691324895,13108.057922039989,97.28708700000425,53561.63869488
2023-08-06,12:28:17.000,218,10973909,13405,0,1691324896,13108.044449419998,97.32233265000104,53561.652669120005
2023-08-06,12:28:18.000,218,10973883,12925,0,1691324897,13108.010767869993,97.24479222000082,53561.582797920004
2023-08-06,12:28:19.000,218,10973896,13365,0,1691324898,13108.064658349998,97.31528352000169,53561.67363048001
2023-08-06,12:28:20.000,218,10973903,13125,0,1691324899,13108.091603589994,97.28708700000425,53561.69459184001
2023-08-06,12:28:21.000,218,10973952,13285,0,1691324900,13108.071394659994,97.29413613000361,53561.68760472
2023-08-06,12:28:22.000,218,10973919,13205,0,1691324901,13108.078130969989,97.2659396099989,53561.68760472
2023-08-06,12:28:23.000,218,10973959,13085,0,1691324902,13108.004031559998,97.28708700000425,53561.63170776
2023-08-06,12:28:24.000,218,10973927,13205,0,1691324903,13108.037713109989,97.30118526000297,53561.65965624
2023-08-06,12:28:25.000,218,10973895,13005,0,1691324904,13108.105076209999,97.32233265000104,53561.67363048001
2023-08-06,12:28:26.000,218,10973900,13165,0,1691324905,13108.091603589994,97.2659396099989,53561.6806176
2023-08-06,12:28:27.000,218,10973878,13285,0,1691324906,13108.017504179988,97.29413613000361,53561.61773352
2023-08-06,12:28:28.000,218,10973926,12925,0,1691324907,13108.024240489998,97.27298873999825,53561.63170776
2023-08-06,12:28:29.000,218,10973890,13125,0,1691324908,13108.030976799993,97.29413613000361,53561.6806176
2023-08-06,12:28:30.000,218,10973946,13285,0,1691324909,13108.091603589994,97.28708700000425,53561.73651456
2023-08-06,12:28:31.000,218,10973921,13245,0,1691324910,13108.071394659994,97.30118526000297,53561.701578960005
2023-08-06,12:28:32.000,218,10973917,13205,0,1691324911,13108.098339899989,97.31528352000169,53561.70856608
2023-08-06,12:28:33.000,218,10973893,13045,0,1691324912,13108.017504179988,97.34348003999912,53561.582797920004
2023-08-06,12:28:34.000,218,10973924,13325,0,1691324913,13108.044449419998,97.2659396099989,53561.64568200001
2023-08-06,12:28:35.000,218,10973911,13165,0,1691324914,13108.084867279998,97.29413613000361,53561.70856608
2023-08-06,12:28:36.000,218,10973866,13125,0,1691324915,13108.105076209999,97.30118526000297,53561.71555320001
2023-08-06,12:28:37.000,218,10973933,12885,0,1691324916,13108.071394659994,97.30118526000297,53561.652669120005
2023-08-06,12:28:38.000,218,10973931,13205,0,1691324917,13108.084867279998,97.32233265000104,53561.69459184001
2023-08-06,12:28:39.000,218,10973937,13085,0,1691324918,13108.078130969989,97.34348003999912,53561.701578960005
2023-08-06,12:28:40.000,218,10973925,13205,0,1691324919,13108.064658349998,97.31528352000169,53561.6806176
2023-08-06,12:28:41.000,218,10973942,13285,0,1691324920,13108.084867279998,97.3293817800004,53561.65965624
2023-08-06,12:28:42.000,218,10973871,13005,0,1691324921,13108.064658349998,97.3293817800004,53561.56183656
2023-08-06,12:28:43.000,218,10973883,13165,0,1691324922,13108.044449419998,97.32233265000104,53561.62472064001
2023-08-06,12:28:44.000,218,10973939,12845,0,1691324923,13108.098339899989,97.32233265000104,53561.69459184001
2023-08-06,12:28:45.000,218,10973945,13045,0,1691324924,13108.105076209999,97.34348003999912,53561.750488800004
2023-08-06,12:28:46.000,218,10973962,13445,0,1691324925,13108.118548829989,97.36462743000448,53561.71555320001
2023-08-06,12:28:47.000,218,10973900,13325,0,1691324926,13108.037713109989,97.34348003999912,53561.64568200001
2023-08-06,12:28:48.000,218,10973916,13205,0,1691324927,13108.057922039989,97.33643090999976,53561.64568200001
2023-08-06,12:28:49.000,218,10973942,13085,0,1691324928,13108.064658349998,97.35052916999848,53561.6806176
2023-08-06,12:28:50.000,218,10973891,13005,0,1691324929,13108.084867279998,97.34348003999912,53561.63869488
2023-08-06,12:28:51.000,218,10973916,13325,0,1691324930,13108.105076209999,97.37167656000383,53561.6806176
2023-08-06,12:28:52.000,218,10973911,13125,0,1691324931,13108.078130969989,97.37167656000383,53561.69459184001
2023-08-06,12:28:53.000,218,10973919,13005,0,1691324932,13108.071394659994,97.3787256900032,53561.65965624
2023-08-06,12:28:54.000,218,10973926,13245,0,1691324933,13108.125285139999,97.36462743000448,53561.71555320001
2023-08-06,12:28:55.000,218,10973964,12885,0,1691324934,13108.057922039989,97.3787256900032,53561.66664336
2023-08-06,12:28:56.000,218,10973926,13005,0,1691324935,13108.064658349998,97.38577482000255,53561.65965624
2023-08-06,12:28:57.000,218,10973924,13045,0,1691324936,13108.078130969989,97.38577482000255,53561.72254032001
2023-08-06,12:28:58.000,218,10973909,13245,0,1691324937,13107.990558939993,97.40692221000063,53561.582797920004
2023-08-06,12:28:59.000,218,10973897,13245,0,1691324938,13108.017504179988,97.40692221000063,53561.65965624
2023-08-06,12:29:00.000,218,10973886,13325,0,1691324939,13108.111812519994,97.37167656000383,53561.701578960005
2023-08-06,12:29:01.000,218,10973919,13085,0,1691324940,13108.071394659994,97.39282395000191,53561.70856608
2023-08-06,12:29:02.000,218,10973942,13125,0,1691324941,13108.084867279998,97.38577482000255,53561.701578960005
2023-08-06,12:29:03.000,218,10973946,13165,0,1691324942,13108.024240489998,97.42806959999871,53561.652669120005
2023-08-06,12:29:04.000,218,10973912,13045,0,1691324943,13108.057922039989,97.4421678600047,53561.701578960005
2023-08-06,12:29:05.000,218,10973894,13245,0,1691324944,13108.091603589994,97.41397133999999,53561.701578960005
2023-08-06,12:29:06.000,218,10973903,13085,0,1691324945,13108.071394659994,97.41397133999999,53561.750488800004
2023-08-06,12:29:07.000,218,10973881,13125,0,1691324946,13108.030976799993,97.43511872999807,53561.701578960005
2023-08-06,12:29:08.000,218,10973899,12845,0,1691324947,13108.078130969989,97.40692221000063,53561.6806176
2023-08-06,12:29:09.000,218,10973891,13165,0,1691324948,13108.145494069999,97.45626612000342,53561.75747592
2023-08-06,12:29:10.000,218,10973958,13045,0,1691324949,13108.132021449994,97.4421678600047,53561.69459184001
2023-08-06,12:29:11.000,218,10973937,12845,0,1691324950,13108.111812519994,97.42102046999935,53561.72952744
2023-08-06,12:29:12.000,218,10973940,13205,0,1691324951,13108.152230379994,97.4421678600047,53561.66664336
2023-08-06,12:29:13.000,218,10973911,13365,0,1691324952,13108.057922039989,97.43511872999807,53561.6806176
2023-08-06,12:29:14.000,218,10973902,12965,0,1691324953,13108.057922039989,97.44921699000406,53561.63170776
2023-08-06,12:29:15.000,218,10973926,12925,0,1691324954,13108.017504179988,97.45626612000342,53561.59677216001
2023-08-06,12:29:16.000,218,10973891,13525,0,1691324955,13108.125285139999,97.43511872999807,53561.68760472
2023-08-06,12:29:17.000,218,10973943,12925,0,1691324956,13108.091603589994,97.43511872999807,53561.67363048001
2023-08-06,12:29:18.000,218,10973941,13005,0,1691324957,13108.098339899989,97.44921699000406,53561.70856608
2023-08-06,12:29:19.000,218,10973915,13365,0,1691324958,13108.091603589994,97.43511872999807,53561.68760472
2023-08-06,12:29:20.000,218,10973937,13085,0,1691324959,13108.064658349998,97.48446264000086,53561.58978504
2023-08-06,12:29:21.000,218,10973928,13165,0,1691324960,13108.084867279998,97.4774135100015,53561.66664336
2023-08-06,12:29:22.000,218,10973875,13005,0,1691324961,13108.071394659994,97.49151177000022,53561.63170776
2023-08-06,12:29:23.000,218,10973937,13245,0,1691324962,13108.091603589994,97.45626612000342,53561.63869488
2023-08-06,12:29:24.000,218,10973948,12765,0,1691324963,13108.138757759989,97.4421678600047,53561.701578960005
2023-08-06,12:29:25.000,218,10973889,12925,0,1691324964,13108.165702999999,97.42806959999871,53561.71555320001
2023-08-06,12:29:26.000,218,10973930,13085,0,1691324965,13108.17917561999,97.41397133999999,53561.701578960005
2023-08-06,12:29:27.000,218,10973933,13005,0,1691324966,13108.064658349998,97.45626612000342,53561.63170776
2023-08-06,12:29:28.000,218,10973931,13125,0,1691324967,13108.132021449994,97.42806959999871,53561.701578960005
2023-08-06,12:29:29.000,218,10973926,12925,0,1691324968,13108.118548829989,97.47036438000214,53561.63869488
2023-08-06,12:29:30.000,218,10973920,13045,0,1691324969,13108.118548829989,97.45626612000342,53561.67363048001
2023-08-06,12:29:31.000,218,10973909,13325,0,1691324970,13108.132021449994,97.4774135100015,53561.70856608
2023-08-06,12:29:32.000,218,10973913,13325,0,1691324971,13108.091603589994,97.49151177000022,53561.61773352
2023-08-06,12:29:33.000,218,10973905,12965,0,1691324972,13108.105076209999,97.44921699000406,53561.66664336
2023-08-06,12:29:34.000,218,10973940,13125,0,1691324973,13108.138757759989,97.4421678600047,53561.65965624
2023-08-06,12:29:35.000,218,10973974,13085,0,1691324974,13108.111812519994,97.4774135100015,53561.64568200001
2023-08-06,12:29:36.000,218,10973902,13285,0,1691324975,13108.145494069999,97.46331525000278,53561.652669120005
2023-08-06,12:29:37.000,218,10973880,13365,0,1691324976,13108.111812519994,97.47036438000214,53561.61773352
2023-08-06,12:29:38.000,218,10973954,13125,0,1691324977,13108.084867279998,97.45626612000342,53561.65965624
2023-08-06,12:29:39.000,218,10973954,12805,0,1691324978,13108.158966689989,97.45626612000342,53561.6806176
2023-08-06,12:29:40.000,218,10973912,12965,0,1691324979,13108.17917561999,97.44921699000406,53561.71555320001
2023-08-06,12:29:41.000,218,10973923,13285,0,1691324980,13108.23980240999,97.47036438000214,53561.75747592
2023-08-06,12:29:42.000,218,10973965,13645,0,1691324981,13108.192648239994,97.44921699000406,53561.74350168001
2023-08-06,12:29:43.000,218,10973971,13365,0,1691324982,13108.118548829989,97.47036438000214,53561.63869488
2023-08-06,12:29:44.000,218,10973968,13285,0,1691324983,13108.132021449994,97.43511872999807,53561.701578960005
2023-08-06,12:29:45.000,218,10973951,12925,0,1691324984,13108.172439309994,97.45626612000342,53561.74350168001
2023-08-06,12:29:46.000,218,10973905,13045,0,1691324985,13108.118548829989,97.4421678600047,53561.68760472
2023-08-06,12:29:47.000,218,10973899,13325,0,1691324986,13108.132021449994,97.5126591599983,53561.69459184001
2023-08-06,12:29:48.000,218,10973886,12965,0,1691324987,13108.158966689989,97.50561002999893,53561.67363048001
2023-08-06,12:29:49.000,218,10973937,13405,0,1691324988,13108.19938454999,97.4774135100015,53561.73651456
2023-08-06,12:29:50.000,218,10974010,13005,0,1691324989,13108.206120859999,97.47036438000214,53561.74350168001
2023-08-06,12:29:51.000,218,10973940,12925,0,1691324990,13108.172439309994,97.49856089999957,53561.77843728
2023-08-06,12:29:52.000,218,10973929,13085,0,1691324991,13108.125285139999,97.49151177000022,53561.66664336
2023-08-06,12:29:53.000,218,10973927,13005,0,1691324992,13108.145494069999,97.47036438000214,53561.66664336
2023-08-06,12:29:54.000,218,10973893,13085,0,1691324993,13108.158966689989,97.49856089999957,53561.67363048001
2023-08-06,12:29:55.000,218,10973965,13085,0,1691324994,13108.226329789999,97.5126591599983,53561.71555320001
2023-08-06,12:29:56.000,218,10973896,13365,0,1691324995,13108.206120859999,97.50561002999893,53561.701578960005
2023-08-06,12:29:57.000,218,10973925,13405,0,1691324996,13108.192648239994,97.51970828999765,53561.70856608
2023-08-06,12:29:58.000,218,10973897,12965,0,1691324997,13108.165702999999,97.51970828999765,53561.6806176
2023-08-06,12:29:59.000,218,10973959,13125,0,1691324998,13108.185911929999,97.49151177000022,53561.73651456
2023-08-06,12:30:00.000,218,10973919,13205,0,1691324999,13108.17917561999,97.52675742000429,53561.69459184001
2023-08-06,12:30:01.000,218,10973932,13045,0,1691325000,13108.21959347999,97.47036438000214,53561.69459184001
2023-08-06,12:30:02.000,218,10973889,13325,0,1691325001,13108.158966689989,97.49151177000022,53561.63869488
2023-08-06,12:30:03.000,218,10973911,13365,0,1691325002,13108.185911929999,97.52675742000429,53561.652669120005
2023-08-06,12:30:04.000,218,10973887,13085,0,1691325003,13108.246538719999,97.5126591599983,53561.72952744
2023-08-06,12:30:05.000,218,10973933,13045,0,1691325004,13108.26001133999,97.49856089999957,53561.701578960005
2023-08-06,12:30:06.000,218,10973927,13005,0,1691325005,13108.233066099994,97.50561002999893,53561.74350168001
2023-08-06,12:30:07.000,218,10973911,13125,0,1691325006,13108.212857169994,97.540855680003,53561.64568200001
2023-08-06,12:30:08.000,218,10973893,12765,0,1691325007,13108.212857169994,97.50561002999893,53561.72952744
2023-08-06,12:30:09.000,218,10973949,13125,0,1691325008,13108.23980240999,97.49151177000022,53561.68760472
2023-08-06,12:30:10.000,218,10973892,13085,0,1691325009,13108.206120859999,97.52675742000429,53561.750488800004
2023-08-06,12:30:11.000,218,10973899,13245,0,1691325010,13108.26674765,97.52675742000429,53561.76446304001
2023-08-06,12:30:12.000,218,10973922,12725,0,1691325011,13108.26001133999,97.540855680003,53561.75747592
2023-08-06,12:30:13.000,218,10973903,13205,0,1691325012,13108.26001133999,97.52675742000429,53561.71555320001
2023-08-06,12:30:14.000,218,10973923,13085,0,1691325013,13108.313901819994,97.50561002999893,53561.7854244
2023-08-06,12:30:15.000,218,10973933,13005,0,1691325014,13108.28695658,97.55495394000172,53561.69459184001
2023-08-06,12:30:16.000,218,10973909,13525,0,1691325015,13108.28022026999,97.49151177000022,53561.70856608
2023-08-06,12:30:17.000,218,10973874,13005,0,1691325016,13108.28695658,97.4774135100015,53561.70856608
2023-08-06,12:30:18.000,218,10973878,13245,0,1691325017,13108.233066099994,97.51970828999765,53561.70856608
2023-08-06,12:30:19.000,218,10973909,13285,0,1691325018,13108.19938454999,97.540855680003,53561.603759280006
2023-08-06,12:30:20.000,218,10973947,13085,0,1691325019,13108.226329789999,97.52675742000429,53561.72254032001
2023-08-06,12:30:21.000,218,10973885,13125,0,1691325020,13108.30716551,97.55495394000172,53561.77843728
2023-08-06,12:30:22.000,218,10973935,12605,0,1691325021,13108.26001133999,97.540855680003,53561.74350168001
2023-08-06,12:30:23.000,218,10973918,13245,0,1691325022,13108.233066099994,97.54790481000236,53561.64568200001
2023-08-06,12:30:24.000,218,10973925,13205,0,1691325023,13108.30042919999,97.58315045999916,53561.6806176
2023-08-06,12:30:25.000,218,10973894,13485,0,1691325024,13108.313901819994,97.59724871999788,53561.72254032001
2023-08-06,12:30:26.000,218,10973915,13085,0,1691325025,13108.226329789999,97.540855680003,53561.64568200001
2023-08-06,12:30:27.000,218,10973885,13325,0,1691325026,13108.30042919999,97.58315045999916,53561.6806176
2023-08-06,12:30:28.000,218,10973917,13085,0,1691325027,13108.23980240999,97.540855680003,53561.71555320001
2023-08-06,12:30:29.000,218,10973926,13005,0,1691325028,13108.26674765,97.59724871999788,53561.63869488
2023-08-06,12:30:30.000,218,10973863,13085,0,1691325029,13108.28022026999,97.53380655000365,53561.73651456
2023-08-06,12:30:31.000,218,10973895,13325,0,1691325030,13108.26001133999,97.54790481000236,53561.68760472
2023-08-06,12:30:32.000,218,10973941,13285,0,1691325031,13108.293692889994,97.56200307000108,53561.68760472
2023-08-06,12:30:33.000,218,10973890,13045,0,1691325032,13108.21959347999,97.59724871999788,53561.63170776
2023-08-06,12:30:34.000,218,10973906,13165,0,1691325033,13108.212857169994,97.56905220000044,53561.6806176
2023-08-06,12:30:35.000,218,10973887,13005,0,1691325034,13108.253275029994,97.60429785000451,53561.701578960005
2023-08-06,12:30:36.000,218,10973965,13325,0,1691325035,13108.28022026999,97.60429785000451,53561.771450160006
2023-08-06,12:30:37.000,218,10973896,13285,0,1691325036,13108.253275029994,97.59724871999788,53561.73651456
2023-08-06,12:30:38.000,218,10973881,12965,0,1691325037,13108.23980240999,97.60429785000451,53561.68760472
2023-08-06,12:30:39.000,218,10973916,13045,0,1691325038,13108.26674765,97.61839611000323,53561.69459184001
2023-08-06,12:30:40.000,218,10973891,12765,0,1691325039,13108.26001133999,97.61134698000387,53561.67363048001
2023-08-06,12:30:41.000,218,10973890,13045,0,1691325040,13108.253275029994,97.61839611000323,53561.64568200001
2023-08-06,12:30:42.000,218,10973931,13125,0,1691325041,13108.253275029994,97.66069088999939,53561.63869488
2023-08-06,12:30:43.000,218,10973927,13485,0,1691325042,13108.21959347999,97.63954350000131,53561.701578960005
2023-08-06,12:30:44.000,218,10973924,13085,0,1691325043,13108.23980240999,97.63954350000131,53561.6806176
2023-08-06,12:30:45.000,218,10973919,12965,0,1691325044,13108.23980240999,97.65364176000003,53561.64568200001
2023-08-06,12:30:46.000,218,10973943,12885,0,1691325045,13108.28695658,97.6747891499981,53561.70856608
2023-08-06,12:30:47.000,218,10973942,13245,0,1691325046,13108.253275029994,97.66069088999939,53561.6806176
2023-08-06,12:30:48.000,218,10973897,13005,0,1691325047,13108.192648239994,97.6747891499981,53561.63869488
2023-08-06,12:30:49.000,218,10973918,13365,0,1691325048,13108.206120859999,97.6888874100041,53561.69459184001
2023-08-06,12:30:50.000,218,10973953,13245,0,1691325049,13108.246538719999,97.66774001999875,53561.71555320001
2023-08-06,12:30:51.000,218,10973918,12965,0,1691325050,13108.21959347999,97.69593654000346,53561.72254032001
2023-08-06,12:30:52.000,218,10973931,13285,0,1691325051,13108.226329789999,97.68183828000474,53561.67363048001
2023-08-06,12:30:53.000,218,10973905,13245,0,1691325052,13108.206120859999,97.71003480000218,53561.64568200001
2023-08-06,12:30:54.000,218,10973890,13525,0,1691325053,13108.23980240999,97.69593654000346,53561.701578960005
2023-08-06,12:30:55.000,218,10973932,13125,0,1691325054,13108.212857169994,97.71708393000154,53561.68760472
2023-08-06,12:30:56.000,218,10973905,12925,0,1691325055,13108.23980240999,97.71003480000218,53561.71555320001
2023-08-06,12:30:57.000,218,10973906,13085,0,1691325056,13108.152230379994,97.75937870999769,53561.5408752
2023-08-06,12:30:58.000,218,10973941,12925,0,1691325057,13108.172439309994,97.75232957999833,53561.65965624
2023-08-06,12:30:59.000,218,10973914,13125,0,1691325058,13108.158966689989,97.78052610000304,53561.603759280006
2023-08-06,12:31:00.000,218,10973880,13085,0,1691325059,13108.206120859999,97.7241330600009,53561.65965624
2023-08-06,12:31:01.000,218,10973879,13165,0,1691325060,13108.23980240999,97.74528044999897,53561.74350168001
2023-08-06,12:31:02.000,218,10973915,12965,0,1691325061,13108.23980240999,97.75232957999833,53561.66664336
2023-08-06,12:31:03.000,218,10973969,13285,0,1691325062,13108.212857169994,97.77347697000368,53561.59677216001
2023-08-06,12:31:04.000,218,10973876,12765,0,1691325063,13108.138757759989,97.7875752300024,53561.51292672
2023-08-06,12:31:05.000,218,10973921,13285,0,1691325064,13108.192648239994,97.8228208799992,53561.64568200001
2023-08-06,12:31:06.000,218,10973951,12965,0,1691325065,13108.26674765,97.75937870999769,53561.701578960005
2023-08-06,12:31:07.000,218,10973921,12965,0,1691325066,13108.273483959994,97.7875752300024,53561.67363048001
2023-08-06,12:31:08.000,218,10973912,13205,0,1691325067,13108.226329789999,97.75937870999769,53561.70856608
2023-08-06,12:31:09.000,218,10973938,13205,0,1691325068,13108.212857169994,97.75937870999769,53561.6806176
2023-08-06,12:31:10.000,218,10973944,12765,0,1691325069,13108.28695658,97.75937870999769,53561.72254032001
2023-08-06,12:31:11.000,218,10973902,12925,0,1691325070,13108.26674765,97.78052610000304,53561.72952744
2023-08-06,12:31:12.000,218,10973882,12965,0,1691325071,13108.253275029994,97.75937870999769,53561.73651456
2023-08-06,12:31:13.000,218,10973937,13205,0,1691325072,13108.226329789999,97.80167349000112,53561.66664336
2023-08-06,12:31:14.000,218,10973949,13245,0,1691325073,13108.192648239994,97.7875752300024,53561.56882368
2023-08-06,12:31:15.000,218,10973890,12925,0,1691325074,13108.253275029994,97.77347697000368,53561.701578960005
2023-08-06,12:31:16.000,218,10973904,13165,0,1691325075,13108.32063812999,97.7875752300024,53561.73651456
2023-08-06,12:31:17.000,218,10973904,12925,0,1691325076,13108.30716551,97.80167349000112,53561.71555320001
2023-08-06,12:31:18.000,218,10973938,13285,0,1691325077,13108.26674765,97.78052610000304,53561.63170776
2023-08-06,12:31:19.000,218,10973971,13285,0,1691325078,13108.28695658,97.80167349000112,53561.65965624
2023-08-06,12:31:20.000,218,10973894,13205,0,1691325079,13108.32737444,97.76642784000433,53561.70856608
2023-08-06,12:31:21.000,218,10973923,13125,0,1691325080,13108.26674765,97.80167349000112,53561.771450160006
2023-08-06,12:31:22.000,218,10973931,12845,0,1691325081,13108.246538719999,97.7875752300024,53561.652669120005
2023-08-06,12:31:23.000,218,10973918,13085,0,1691325082,13108.253275029994,97.80872262000048,53561.68760472
2023-08-06,12:31:24.000,218,10973881,13045,0,1691325083,13108.313901819994,97.79462436000176,53561.77843728
2023-08-06,12:31:25.000,218,10973897,13165,0,1691325084,13108.34758337,97.7875752300024,53561.73651456
2023-08-06,12:31:26.000,218,10973913,13205,0,1691325085,13108.334110749995,97.80167349000112,53561.75747592
2023-08-06,12:31:27.000,218,10973923,13085,0,1691325086,13108.192648239994,97.84396827000455,53561.66664336
2023-08-06,12:31:28.000,218,10973943,13085,0,1691325087,13108.246538719999,97.82987000999856,53561.71555320001
2023-08-06,12:31:29.000,218,10973897,13045,0,1691325088,13108.293692889994,97.83691913999792,53561.701578960005
2023-08-06,12:31:30.000,218,10973944,13005,0,1691325089,13108.293692889994,97.80872262000048,53561.72254032001
2023-08-06,12:31:31.000,218,10973945,13045,0,1691325090,13108.28022026999,97.87921392000135,53561.69459184001
2023-08-06,12:31:32.000,218,10973896,13085,0,1691325091,13108.293692889994,97.80167349000112,53561.65965624
2023-08-06,12:31:33.000,218,10973953,13165,0,1691325092,13108.313901819994,97.8228208799992,53561.67363048001
2023-08-06,12:31:34.000,218,10973923,13245,0,1691325093,13108.26674765,97.85806653000327,53561.6806176
2023-08-06,12:31:35.000,218,10973913,13165,0,1691325094,13108.26674765,97.84396827000455,53561.66664336
2023-08-06,12:31:36.000,218,10973911,13125,0,1691325095,13108.293692889994,97.82987000999856,53561.701578960005
2023-08-06,12:31:37.000,218,10973934,12965,0,1691325096,13108.293692889994,97.85101740000391,53561.69459184001
2023-08-06,12:31:38.000,218,10973934,13205,0,1691325097,13108.23980240999,97.83691913999792,53561.63170776
2023-08-06,12:31:39.000,218,10973935,13165,0,1691325098,13108.246538719999,97.87216479000199,53561.67363048001
2023-08-06,12:31:40.000,218,10973928,13165,0,1691325099,13108.23980240999,97.85101740000391,53561.63869488
2023-08-06,12:31:41.000,218,10973970,12965,0,1691325100,13108.313901819994,97.85101740000391,53561.73651456
2023-08-06,12:31:42.000,218,10973925,13245,0,1691325101,13108.32737444,97.83691913999792,53561.70856608
2023-08-06,12:31:43.000,218,10973986,13005,0,1691325102,13108.21959347999,97.85101740000391,53561.63170776
2023-08-06,12:31:44.000,218,10973938,13085,0,1691325103,13108.212857169994,97.83691913999792,53561.67363048001
2023-08-06,12:31:45.000,218,10973928,13005,0,1691325104,13108.273483959994,97.87216479000199,53561.68760472
2023-08-06,12:31:46.000,218,10973924,12925,0,1691325105,13108.313901819994,97.83691913999792,53561.73651456
2023-08-06,12:31:47.000,218,10973889,12925,0,1691325106,13108.23980240999,97.87216479000199,53561.652669120005
2023-08-06,12:31:48.000,218,10973953,13245,0,1691325107,13108.273483959994,97.84396827000455,53561.63170776
2023-08-06,12:31:49.000,218,10973948,13285,0,1691325108,13108.293692889994,97.85101740000391,53561.74350168001
2023-08-06,12:31:50.000,218,10973964,13405,0,1691325109,13108.32063812999,97.87216479000199,53561.72952744
2023-08-06,12:31:51.000,218,10973957,12845,0,1691325110,13108.26001133999,97.87216479000199,53561.72254032001
2023-08-06,12:31:52.000,218,10973883,12925,0,1691325111,13108.28022026999,97.86511566000263,53561.701578960005
2023-08-06,12:31:53.000,218,10973881,12925,0,1691325112,13108.28022026999,97.89331218000007,53561.64568200001
2023-08-06,12:31:54.000,218,10973911,13165,0,1691325113,13108.233066099994,97.85806653000327,53561.603759280006
2023-08-06,12:31:55.000,218,10973940,13245,0,1691325114,13108.253275029994,97.86511566000263,53561.68760472
2023-08-06,12:31:56.000,218,10973921,13045,0,1691325115,13108.233066099994,97.89331218000007,53561.652669120005
2023-08-06,12:31:57.000,218,10973931,13245,0,1691325116,13108.293692889994,97.87216479000199,53561.67363048001
2023-08-06,12:31:58.000,218,10973899,13285,0,1691325117,13108.246538719999,97.91445956999814,53561.66664336
2023-08-06,12:31:59.000,218,10973949,13085,0,1691325118,13108.17917561999,97.92150870000478,53561.59677216001
2023-08-06,12:32:00.000,218,10973894,13365,0,1691325119,13108.26001133999,97.90741043999878,53561.62472064001
2023-08-06,12:32:01.000,218,10973891,12805,0,1691325120,13108.26674765,97.94265609000286,53561.71555320001
2023-08-06,12:32:02.000,218,10973923,13085,0,1691325121,13108.185911929999,97.92855783000414,53561.57581080001
2023-08-06,12:32:03.000,218,10973902,13005,0,1691325122,13108.246538719999,97.94265609000286,53561.64568200001
2023-08-06,12:32:04.000,218,10973884,12965,0,1691325123,13108.28022026999,97.92855783000414,53561.69459184001
2023-08-06,12:32:05.000,218,10973937,13125,0,1691325124,13108.28022026999,97.92855783000414,53561.73651456
2023-08-06,12:32:06.000,218,10973925,13085,0,1691325125,13108.26674765,97.97790173999965,53561.65965624
2023-08-06,12:32:07.000,218,10973969,13365,0,1691325126,13108.172439309994,97.97790173999965,53561.64568200001
2023-08-06,12:32:08.000,218,10973927,13165,0,1691325127,13108.21959347999,97.98495086999901,53561.66664336
2023-08-06,12:32:09.000,218,10973926,12765,0,1691325128,13108.246538719999,97.99199999999837,53561.63869488
2023-08-06,12:32:10.000,218,10973931,12885,0,1691325129,13108.23980240999,97.95675435000157,53561.63869488
2023-08-06,12:32:11.000,218,10973939,12925,0,1691325130,13108.253275029994,97.97085261000029,53561.67363048001
2023-08-06,12:32:12.000,218,10973941,13285,0,1691325131,13108.206120859999,97.99904912999773,53561.63170776
2023-08-06,12:32:13.000,218,10973879,13525,0,1691325132,13108.17917561999,97.99199999999837,53561.54786232001
2023-08-06,12:32:14.000,218,10973927,13365,0,1691325133,13108.28022026999,97.96380348000093,53561.67363048001
2023-08-06,12:32:15.000,218,10973980,13005,0,1691325134,13108.226329789999,97.99199999999837,53561.67363048001
2023-08-06,12:32:16.000,218,10973939,13165,0,1691325135,13108.253275029994,97.99904912999773,53561.66664336
2023-08-06,12:32:17.000,218,10973929,13285,0,1691325136,13108.19938454999,98.02724565000244,53561.63170776
2023-08-06,12:32:18.000,218,10973938,13205,0,1691325137,13108.152230379994,98.02724565000244,53561.55484944001
2023-08-06,12:32:19.000,218,10973947,13085,0,1691325138,13108.19938454999,98.02019652000308,53561.56882368
2023-08-06,12:32:20.000,218,10973937,13085,0,1691325139,13108.273483959994,98.01314739000372,53561.69459184001
2023-08-06,12:32:21.000,218,10973874,13405,0,1691325140,13108.26001133999,98.02019652000308,53561.67363048001
2023-08-06,12:32:22.000,218,10973966,13165,0,1691325141,13108.30042919999,98.01314739000372,53561.69459184001
2023-08-06,12:32:23.000,218,10973961,13165,0,1691325142,13108.192648239994,98.00609826000436,53561.6107464
2023-08-06,12:32:24.000,218,10973936,13285,0,1691325143,13108.19938454999,98.04134391000116,53561.63170776
2023-08-06,12:32:25.000,218,10973927,13245,0,1691325144,13108.212857169994,98.05544216999988,53561.68760472
2023-08-06,12:32:26.000,218,10973906,13005,0,1691325145,13108.212857169994,98.0695404299986,53561.65965624
2023-08-06,12:32:27.000,218,10973891,13205,0,1691325146,13108.226329789999,98.07658955999796,53561.69459184001
2023-08-06,12:32:28.000,218,10973923,12925,0,1691325147,13108.23980240999,98.09773695000331,53561.68760472
2023-08-06,12:32:29.000,218,10973943,13285,0,1691325148,13108.253275029994,98.06249129999924,53561.67363048001
2023-08-06,12:32:30.000,218,10973934,13005,0,1691325149,13108.246538719999,98.08363869000459,53561.72254032001
2023-08-06,12:32:31.000,218,10973962,13085,0,1691325150,13108.192648239994,98.10478608000267,53561.6806176
2023-08-06,12:32:32.000,218,10973900,13445,0,1691325151,13108.226329789999,98.09773695000331,53561.61773352
2023-08-06,12:32:33.000,218,10973924,13125,0,1691325152,13108.158966689989,98.10478608000267,53561.603759280006
2023-08-06,12:32:34.000,218,10973888,13445,0,1691325153,13108.158966689989,98.10478608000267,53561.6107464
2023-08-06,12:32:35.000,218,10973916,13325,0,1691325154,13108.212857169994,98.10478608000267,53561.67363048001
2023-08-06,12:32:36.000,218,10973919,13205,0,1691325155,13108.226329789999,98.11888434000139,53561.67363048001
2023-08-06,12:32:37.000,218,10973932,13245,0,1691325156,13108.212857169994,98.14003172999946,53561.701578960005
2023-08-06,12:32:38.000,218,10973934,13285,0,1691325157,13108.19938454999,98.16117912000482,53561.64568200001
2023-08-06,12:32:39.000,218,10973911,13285,0,1691325158,13108.19938454999,98.1329826000001,53561.67363048001
2023-08-06,12:32:40.000,218,10973910,13205,0,1691325159,13108.226329789999,98.17527738000354,53561.64568200001
2023-08-06,12:32:41.000,218,10973920,12885,0,1691325160,13108.192648239994,98.16117912000482,53561.63869488
2023-08-06,12:32:42.000,218,10973886,13325,0,1691325161,13108.158966689989,98.17527738000354,53561.58978504
2023-08-06,12:32:43.000,218,10973952,13245,0,1691325162,13108.192648239994,98.19642477000161,53561.63170776
2023-08-06,12:32:44.000,218,10973920,13365,0,1691325163,13108.23980240999,98.18937564000225,53561.701578960005
2023-08-06,12:32:45.000,218,10973896,13125,0,1691325164,13108.26001133999,98.19642477000161,53561.67363048001
2023-08-06,12:32:46.000,218,10973921,13205,0,1691325165,13108.226329789999,98.18937564000225,53561.68760472
2023-08-06,12:32:47.000,218,10973896,13085,0,1691325166,13108.165702999999,98.23167041999841,53561.6107464
2023-08-06,12:32:48.000,218,10973900,13205,0,1691325167,13108.19938454999,98.19642477000161,53561.603759280006
2023-08-06,12:32:49.000,218,10973953,13005,0,1691325168,13108.19938454999,98.20347390000097,53561.65965624
2023-08-06,12:32:50.000,218,10973919,13005,0,1691325169,13108.226329789999,98.26691607000248,53561.603759280006
2023-08-06,12:32:51.000,218,10973920,13165,0,1691325170,13108.21959347999,98.25281781000376,53561.603759280006
2023-08-06,12:32:52.000,218,10973935,13285,0,1691325171,13108.233066099994,98.2810143300012,53561.58978504
2023-08-06,12:32:53.000,218,10973890,13165,0,1691325172,13108.19938454999,98.2810143300012,53561.61773352
2023-08-06,12:32:54.000,218,10973939,13205,0,1691325173,13108.246538719999,98.23871954999777,53561.64568200001
2023-08-06,12:32:55.000,218,10973875,12925,0,1691325174,13108.185911929999,98.28806346000056,53561.62472064001
2023-08-06,12:32:56.000,218,10973909,13125,0,1691325175,13108.172439309994,98.26691607000248,53561.56183656
2023-08-06,12:32:57.000,218,10973935,13125,0,1691325176,13108.158966689989,98.316259979998,53561.49196536
2023-08-06,12:32:58.000,218,10973878,13365,0,1691325177,13108.138757759989,98.25986694000312,53561.484978240005
2023-08-06,12:32:59.000,218,10973911,13325,0,1691325178,13108.172439309994,98.316259979998,53561.533888080005
2023-08-06,12:33:00.000,218,10973939,13365,0,1691325179,13108.212857169994,98.316259979998,53561.56183656
2023-08-06,12:33:01.000,218,10973877,12925,0,1691325180,13108.19938454999,98.28806346000056,53561.58978504
2023-08-06,12:33:02.000,218,10973905,13125,0,1691325181,13108.158966689989,98.28806346000056,53561.533888080005
2023-08-06,12:33:03.000,218,10973956,13485,0,1691325182,13108.098339899989,98.3444565000027,53561.471004
2023-08-06,12:33:04.000,218,10973923,13445,0,1691325183,13108.172439309994,98.316259979998,53561.484978240005
2023-08-06,12:33:05.000,218,10973904,13125,0,1691325184,13108.17917561999,98.37265302000014,53561.56882368
2023-08-06,12:33:06.000,218,10973926,13405,0,1691325185,13108.132021449994,98.35855476000143,53561.47799112001
2023-08-06,12:33:07.000,218,10973894,13245,0,1691325186,13108.192648239994,98.37265302000014,53561.52690096001
2023-08-06,12:33:08.000,218,10973927,13525,0,1691325187,13108.158966689989,98.36560389000078,53561.46401688
2023-08-06,12:33:09.000,218,10973916,13165,0,1691325188,13108.172439309994,98.35150563000207,53561.56183656
2023-08-06,12:33:10.000,218,10973956,13285,0,1691325189,13108.21959347999,98.35855476000143,53561.58978504
2023-08-06,12:33:11.000,218,10973915,13285,0,1691325190,13108.192648239994,98.36560389000078,53561.49895248
2023-08-06,12:33:12.000,218,10973892,13405,0,1691325191,13108.226329789999,98.39380040999822,53561.484978240005
2023-08-06,12:33:13.000,218,10973903,13125,0,1691325192,13108.145494069999,98.3797021499995,53561.46401688
2023-08-06,12:33:14.000,218,10973941,13325,0,1691325193,13108.165702999999,98.40789867000422,53561.436068400006
2023-08-06,12:33:15.000,218,10973873,13165,0,1691325194,13108.246538719999,98.40084954000486,53561.5408752
2023-08-06,12:33:16.000,218,10973890,13045,0,1691325195,13108.26001133999,98.39380040999822,53561.54786232001
2023-08-06,12:33:17.000,218,10973888,13325,0,1691325196,13108.246538719999,98.40084954000486,53561.57581080001
2023-08-06,12:33:18.000,218,10973916,13085,0,1691325197,13108.185911929999,98.39380040999822,53561.49196536
2023-08-06,12:33:19.000,218,10973943,13325,0,1691325198,13108.212857169994,98.42199693000293,53561.56882368
2023-08-06,12:33:20.000,218,10973933,12965,0,1691325199,13108.26001133999,98.44314432000101,53561.55484944001
2023-08-06,12:33:21.000,218,10973928,13285,0,1691325200,13108.253275029994,98.42199693000293,53561.6107464
2023-08-06,12:33:22.000,218,10973940,12965,0,1691325201,13108.23980240999,98.42199693000293,53561.52690096001
2023-08-06,12:33:23.000,218,10973875,13165,0,1691325202,13108.23980240999,98.45019345000037,53561.484978240005
2023-08-06,12:33:24.000,218,10973930,13285,0,1691325203,13108.30042919999,98.42199693000293,53561.57581080001
2023-08-06,12:33:25.000,218,10973978,13285,0,1691325204,13108.293692889994,98.45019345000037,53561.54786232001
2023-08-06,12:33:26.000,218,10973977,13445,0,1691325205,13108.293692889994,98.47134083999845,53561.582797920004
2023-08-06,12:33:27.000,218,10973933,13405,0,1691325206,13108.28695658,98.4924882300038,53561.5408752
2023-08-06,12:33:28.000,218,10973886,13685,0,1691325207,13108.273483959994,98.49953736000316,53561.533888080005
2023-08-06,12:33:29.000,218,10973893,12925,0,1691325208,13108.28022026999,98.49953736000316,53561.54786232001
2023-08-06,12:33:30.000,218,10973895,13285,0,1691325209,13108.30042919999,98.50658649000252,53561.5408752
2023-08-06,12:33:31.000,218,10973931,13445,0,1691325210,13108.28695658,98.50658649000252,53561.56183656
2023-08-06,12:33:32.000,218,10973936,13325,0,1691325211,13108.32063812999,98.51363562000188,53561.533888080005
2023-08-06,12:33:33.000,218,10973903,13125,0,1691325212,13108.313901819994,98.53478300999996,53561.49895248
2023-08-06,12:33:34.000,218,10973941,13285,0,1691325213,13108.34084705999,98.5277338800006,53561.54786232001
2023-08-06,12:33:35.000,218,10973923,13445,0,1691325214,13108.32063812999,98.50658649000252,53561.533888080005
2023-08-06,12:33:36.000,218,10973875,13525,0,1691325215,13108.293692889994,98.51363562000188,53561.533888080005
2023-08-06,12:33:37.000,218,10973909,13085,0,1691325216,13108.226329789999,98.54888126999867,53561.45702976001
2023-08-06,12:33:38.000,218,10973914,13565,0,1691325217,13108.253275029994,98.52068475000124,53561.49196536
2023-08-06,12:33:39.000,218,10973930,13445,0,1691325218,13108.32063812999,98.54183213999931,53561.582797920004
2023-08-06,12:33:40.000,218,10973911,13005,0,1691325219,13108.36105598999,98.50658649000252,53561.58978504
2023-08-06,12:33:41.000,218,10973915,13285,0,1691325220,13108.3677923,98.53478300999996,53561.59677216001
2023-08-06,12:33:42.000,218,10973935,13125,0,1691325221,13108.354319679995,98.53478300999996,53561.582797920004
2023-08-06,12:33:43.000,218,10973944,13565,0,1691325222,13108.30716551,98.58412692000275,53561.51991384
2023-08-06,12:33:44.000,218,10973900,13085,0,1691325223,13108.3677923,98.56297953000467,53561.533888080005
2023-08-06,12:33:45.000,218,10973942,13125,0,1691325224,13108.3677923,98.54888126999867,53561.62472064001
2023-08-06,12:33:46.000,218,10973911,13245,0,1691325225,13108.40821016,98.59822518000146,53561.57581080001
2023-08-06,12:33:47.000,218,10973914,13285,0,1691325226,13108.374528609995,98.57707779000339,53561.54786232001
2023-08-06,12:33:48.000,218,10973903,12925,0,1691325227,13108.394737539995,98.58412692000275,53561.57581080001
2023-08-06,12:33:49.000,218,10973907,12845,0,1691325228,13108.40147384999,98.5911760500021,53561.6107464
2023-08-06,12:33:50.000,218,10973927,13285,0,1691325229,13108.40821016,98.61232344000018,53561.6107464
2023-08-06,12:33:51.000,218,10973951,13125,0,1691325230,13108.354319679995,98.63347082999826,53561.55484944001
2023-08-06,12:33:52.000,218,10973927,13245,0,1691325231,13108.42168277999,98.6264216999989,53561.582797920004
2023-08-06,12:33:53.000,218,10973895,12965,0,1691325232,13108.38800123,98.6264216999989,53561.5408752
2023-08-06,12:33:54.000,218,10973915,12925,0,1691325233,13108.354319679995,98.65461822000361,53561.52690096001
2023-08-06,12:33:55.000,218,10973868,13125,0,1691325234,13108.435155399995,98.65461822000361,53561.652669120005
2023-08-06,12:33:56.000,218,10973955,13045,0,1691325235,13108.46210063999,98.6264216999989,53561.64568200001
2023-08-06,12:33:57.000,218,10973924,13445,0,1691325236,13108.46883695,98.64756909000425,53561.64568200001
2023-08-06,12:33:58.000,218,10973943,13285,0,1691325237,13108.38800123,98.64756909000425,53561.5408752
2023-08-06,12:33:59.000,218,10973902,13405,0,1691325238,13108.40821016,98.67576561000169,53561.66664336
2023-08-06,12:34:00.000,218,10973924,13045,0,1691325239,13108.42841909,98.66166735000297,53561.62472064001
2023-08-06,12:34:01.000,218,10973925,13125,0,1691325240,13108.414946469995,98.66166735000297,53561.63170776
2023-08-06,12:34:02.000,218,10973940,13245,0,1691325241,13108.36105598999,98.68281474000105,53561.54786232001
2023-08-06,12:34:03.000,218,10973901,13125,0,1691325242,13108.36105598999,98.68986387000041,53561.51991384
2023-08-06,12:34:04.000,218,10973943,13165,0,1691325243,13108.48230956999,98.67576561000169,53561.652669120005
2023-08-06,12:34:05.000,218,10973915,13045,0,1691325244,13108.44862802,98.67576561000169,53561.56882368
2023-08-06,12:34:06.000,218,10973970,13005,0,1691325245,13108.44862802,98.66166735000297,53561.57581080001
2023-08-06,12:34:07.000,218,10973911,13205,0,1691325246,13108.394737539995,98.68281474000105,53561.49895248
2023-08-06,12:34:08.000,218,10973947,13085,0,1691325247,13108.38126491999,98.68986387000041,53561.51991384
2023-08-06,12:34:09.000,218,10973897,13085,0,1691325248,13108.40821016,98.70396212999913,53561.57581080001
2023-08-06,12:34:10.000,218,10973889,13445,0,1691325249,13108.40821016,98.70396212999913,53561.533888080005
2023-08-06,12:34:11.000,218,10973959,13325,0,1691325250,13108.44189170999,98.71101125999849,53561.582797920004
2023-08-06,12:34:12.000,218,10973881,13165,0,1691325251,13108.40821016,98.73215865000384,53561.58978504
2023-08-06,12:34:13.000,218,10973935,13045,0,1691325252,13108.42168277999,98.69691299999977,53561.5408752
2023-08-06,12:34:14.000,218,10973879,13205,0,1691325253,13108.48230956999,98.70396212999913,53561.582797920004
2023-08-06,12:34:15.000,218,10973918,13325,0,1691325254,13108.42841909,98.70396212999913,53561.5408752
2023-08-06,12:34:16.000,218,10973904,13365,0,1691325255,13108.46883695,98.69691299999977,53561.59677216001
2023-08-06,12:34:17.000,218,10973895,13205,0,1691325256,13108.40147384999,98.68986387000041,53561.56183656
2023-08-06,12:34:18.000,218,10973925,13045,0,1691325257,13108.374528609995,98.73215865000384,53561.54786232001
2023-08-06,12:34:19.000,218,10973863,13205,0,1691325258,13108.38800123,98.74625691000256,53561.55484944001
2023-08-06,12:34:20.000,218,10973934,13205,0,1691325259,13108.52946374,98.70396212999913,53561.59677216001
2023-08-06,12:34:21.000,218,10973929,12925,0,1691325260,13108.46883695,98.72510952000448,53561.65965624
2023-08-06,12:34:22.000,218,10973920,13205,0,1691325261,13108.48904588,98.70396212999913,53561.63170776
2023-08-06,12:34:23.000,218,10973977,12805,0,1691325262,13108.44862802,98.72510952000448,53561.56183656
2023-08-06,12:34:24.000,218,10973932,13165,0,1691325263,13108.42841909,98.73215865000384,53561.57581080001
2023-08-06,12:34:25.000,218,10973907,13245,0,1691325264,13108.44862802,98.75330604000192,53561.61773352
2023-08-06,12:34:26.000,218,10973945,13205,0,1691325265,13108.475573259995,98.7392077800032,53561.58978504
2023-08-06,12:34:27.000,218,10973937,13285,0,1691325266,13108.435155399995,98.72510952000448,53561.55484944001
2023-08-06,12:34:28.000,218,10973895,13245,0,1691325267,13108.475573259995,98.7392077800032,53561.54786232001
2023-08-06,12:34:29.000,218,10973905,13165,0,1691325268,13108.44189170999,98.71806038999785,53561.59677216001
2023-08-06,12:34:30.000,218,10973942,13285,0,1691325269,13108.475573259995,98.73215865000384,53561.603759280006
2023-08-06,12:34:31.000,218,10973949,13285,0,1691325270,13108.44862802,98.73215865000384,53561.582797920004
2023-08-06,12:34:32.000,218,10973912,13125,0,1691325271,13108.40821016,98.69691299999977,53561.59677216001
2023-08-06,12:34:33.000,218,10973881,13005,0,1691325272,13108.394737539995,98.7392077800032,53561.54786232001
2023-08-06,12:34:34.000,218,10973904,13205,0,1691325273,13108.38800123,98.76035517000128,53561.57581080001
2023-08-06,12:34:35.000,218,10973902,13165,0,1691325274,13108.374528609995,98.76035517000128,53561.51292672
2023-08-06,12:34:36.000,218,10973881,12925,0,1691325275,13108.475573259995,98.75330604000192,53561.62472064001
2023-08-06,12:34:37.000,218,10973955,13045,0,1691325276,13108.455364329995,98.75330604000192,53561.65965624
2023-08-06,12:34:38.000,218,10973892,13125,0,1691325277,13108.414946469995,98.74625691000256,53561.51292672
2023-08-06,12:34:39.000,218,10973915,13125,0,1691325278,13108.40821016,98.7392077800032,53561.58978504
2023-08-06,12:34:40.000,218,10973935,12845,0,1691325279,13108.42841909,98.74625691000256,53561.582797920004
2023-08-06,12:34:41.000,218,10973901,13045,0,1691325280,13108.44189170999,98.78855168999871,53561.54786232001
2023-08-06,12:34:42.000,218,10973875,13285,0,1691325281,13108.435155399995,98.7392077800032,53561.61773352
2023-08-06,12:34:43.000,218,10973913,13245,0,1691325282,13108.38800123,98.76035517000128,53561.51991384
2023-08-06,12:34:44.000,218,10973911,13165,0,1691325283,13108.40821016,98.77445343,53561.57581080001
2023-08-06,12:34:45.000,218,10973936,13365,0,1691325284,13108.40147384999,98.82379734000278,53561.59677216001
2023-08-06,12:34:46.000,218,10973911,13285,0,1691325285,13108.32737444,98.8731412499983,53561.5408752
2023-08-06,12:34:47.000,218,10973931,13245,0,1691325286,13108.394737539995,98.85904298999958,53561.56183656
2023-08-06,12:34:48.000,218,10973883,13245,0,1691325287,13108.34758337,98.8378956000015,53561.55484944001
2023-08-06,12:34:49.000,218,10973983,13245,0,1691325288,13108.334110749995,98.85904298999958,53561.54786232001
2023-08-06,12:34:50.000,218,10973902,13045,0,1691325289,13108.28695658,98.83084647000214,53561.51991384
2023-08-06,12:34:51.000,218,10973894,13085,0,1691325290,13108.34758337,98.85199386000022,53561.61773352
2023-08-06,12:34:52.000,218,10973899,13285,0,1691325291,13108.34084705999,98.85904298999958,53561.6107464
2023-08-06,12:34:53.000,218,10973958,13325,0,1691325292,13108.36105598999,98.85199386000022,53561.56183656
2023-08-06,12:34:54.000,218,10973931,12925,0,1691325293,13108.38126491999,98.8378956000015,53561.58978504
2023-08-06,12:34:55.000,218,10973946,13125,0,1691325294,13108.3677923,98.85904298999958,53561.57581080001
2023-08-06,12:34:56.000,218,10973888,13205,0,1691325295,13108.34758337,98.90133777000301,53561.57581080001
2023-08-06,12:34:57.000,218,10973916,12965,0,1691325296,13108.34758337,98.88723951000429,53561.59677216001
2023-08-06,12:34:58.000,218,10973927,12885,0,1691325297,13108.32737444,98.8731412499983,53561.533888080005
2023-08-06,12:34:59.000,218,10973912,13245,0,1691325298,13108.293692889994,98.88019037999766,53561.484978240005
2023-08-06,12:35:00.000,218,10973925,13485,0,1691325299,13108.38800123,98.89428864000365,53561.62472064001
2023-08-06,12:35:01.000,218,10973936,13005,0,1691325300,13108.36105598999,98.91543603000173,53561.56183656
2023-08-06,12:35:02.000,218,10973889,13565,0,1691325301,13108.293692889994,98.88723951000429,53561.5408752
2023-08-06,12:35:03.000,218,10973894,13005,0,1691325302,13108.212857169994,98.90838690000237,53561.40811992001
2023-08-06,12:35:04.000,218,10973908,13005,0,1691325303,13108.246538719999,98.90838690000237,53561.436068400006
2023-08-06,12:35:05.000,218,10973941,13205,0,1691325304,13108.30716551,98.90133777000301,53561.471004
2023-08-06,12:35:06.000,218,10973910,13285,0,1691325305,13108.30042919999,98.92248516000109,53561.42908128001
2023-08-06,12:35:07.000,218,10973918,12925,0,1691325306,13108.28022026999,98.90838690000237,53561.45004264
2023-08-06,12:35:08.000,218,10973955,13285,0,1691325307,13108.30716551,98.90133777000301,53561.44305552
2023-08-06,12:35:09.000,218,10973878,13205,0,1691325308,13108.36105598999,98.92248516000109,53561.51991384
2023-08-06,12:35:10.000,218,10973922,13365,0,1691325309,13108.34084705999,98.90838690000237,53561.47799112001
2023-08-06,12:35:11.000,218,10973884,13085,0,1691325310,13108.30042919999,98.94363254999917,53561.42908128001
2023-08-06,12:35:12.000,218,10973915,13285,0,1691325311,13108.32737444,98.94363254999917,53561.46401688
2023-08-06,12:35:13.000,218,10973909,12805,0,1691325312,13108.226329789999,98.95068167999852,53561.42209416
2023-08-06,12:35:14.000,218,10973890,13405,0,1691325313,13108.246538719999,98.91543603000173,53561.40811992001
2023-08-06,12:35:15.000,218,10973870,13005,0,1691325314,13108.334110749995,98.92953429000045,53561.45004264
2023-08-06,12:35:16.000,218,10973930,13045,0,1691325315,13108.34758337,98.9365834199998,53561.49895248
2023-08-06,12:35:17.000,218,10973894,13125,0,1691325316,13108.293692889994,98.92248516000109,53561.42908128001
2023-08-06,12:35:18.000,218,10973963,13165,0,1691325317,13108.28022026999,98.92953429000045,53561.42908128001
2023-08-06,12:35:19.000,218,10973941,13325,0,1691325318,13108.313901819994,98.92248516000109,53561.49196536
2023-08-06,12:35:20.000,218,10973874,13125,0,1691325319,13108.32063812999,98.89428864000365,53561.471004
2023-08-06,12:35:21.000,218,10973886,13445,0,1691325320,13108.32063812999,98.97182907000388,53561.45004264
2023-08-06,12:35:22.000,218,10973899,13125,0,1691325321,13108.233066099994,98.96477994000452,53561.38017144001
2023-08-06,12:35:23.000,218,10973924,13125,0,1691325322,13108.246538719999,98.96477994000452,53561.366197200005
2023-08-06,12:35:24.000,218,10973925,13125,0,1691325323,13108.32063812999,98.97182907000388,53561.51991384
2023-08-06,12:35:25.000,218,10973886,13005,0,1691325324,13108.32063812999,98.9859273300026,53561.484978240005
2023-08-06,12:35:26.000,218,10973949,13285,0,1691325325,13108.293692889994,98.95068167999852,53561.51292672
2023-08-06,12:35:27.000,218,10973890,13365,0,1691325326,13108.26001133999,98.96477994000452,53561.44305552
2023-08-06,12:35:28.000,218,10973950,12965,0,1691325327,13108.293692889994,99.00002559000131,53561.49895248
2023-08-06,12:35:29.000,218,10973906,12965,0,1691325328,13108.313901819994,99.00002559000131,53561.52690096001
2023-08-06,12:35:30.000,218,10973912,13165,0,1691325329,13108.30042919999,98.9859273300026,53561.54786232001
2023-08-06,12:35:31.000,218,10973879,13165,0,1691325330,13108.34758337,98.99297646000196,53561.56882368
2023-08-06,12:35:32.000,218,10973944,12885,0,1691325331,13108.334110749995,98.96477994000452,53561.57581080001
2023-08-06,12:35:33.000,218,10973922,13245,0,1691325332,13108.313901819994,98.9859273300026,53561.582797920004
2023-08-06,12:35:34.000,218,10973951,13165,0,1691325333,13108.30042919999,98.9859273300026,53561.51292672
2023-08-06,12:35:35.000,218,10973878,13165,0,1691325334,13108.34758337,99.00002559000131,53561.533888080005
2023-08-06,12:35:36.000,218,10973936,12965,0,1691325335,13108.34084705999,98.9859273300026,53561.54786232001
2023-08-06,12:35:37.000,218,10973941,13085,0,1691325336,13108.32063812999,99.02117297999939,53561.56882368
2023-08-06,12:35:38.000,218,10973906,13285,0,1691325337,13108.30716551,98.97887820000324,53561.533888080005
2023-08-06,12:35:39.000,218,10973961,13405,0,1691325338,13108.273483959994,99.00002559000131,53561.484978240005
2023-08-06,12:35:40.000,218,10973903,13085,0,1691325339,13108.334110749995,98.95773080999788,53561.51292672
2023-08-06,12:35:41.000,218,10973879,13085,0,1691325340,13108.354319679995,98.97182907000388,53561.5408752
2023-08-06,12:35:42.000,218,10973917,12965,0,1691325341,13108.293692889994,99.01412385000003,53561.484978240005
2023-08-06,12:35:43.000,218,10973947,12925,0,1691325342,13108.192648239994,99.00707472000067,53561.387158560006
2023-08-06,12:35:44.000,218,10973879,13085,0,1691325343,13108.23980240999,99.02117297999939,53561.47799112001
2023-08-06,12:35:45.000,218,10973870,13285,0,1691325344,13108.28695658,99.03527123999811,53561.55484944001
2023-08-06,12:35:46.000,218,10973929,13085,0,1691325345,13108.26674765,99.02822210999875,53561.51991384
2023-08-06,12:35:47.000,218,10973917,13245,0,1691325346,13108.21959347999,99.01412385000003,53561.436068400006
2023-08-06,12:35:48.000,218,10973897,13285,0,1691325347,13108.26674765,99.00002559000131,53561.51991384
2023-08-06,12:35:49.000,218,10973917,13085,0,1691325348,13108.28022026999,99.02822210999875,53561.56183656
2023-08-06,12:35:50.000,218,10973942,13445,0,1691325349,13108.30042919999,99.00002559000131,53561.603759280006
2023-08-06,12:35:51.000,218,10973929,12925,0,1691325350,13108.23980240999,99.04232037000475,53561.49895248
2023-08-06,12:35:52.000,218,10973892,13085,0,1691325351,13108.26674765,99.0493695000041,53561.50593960001
2023-08-06,12:35:53.000,218,10973886,13085,0,1691325352,13108.19938454999,99.02822210999875,53561.50593960001
2023-08-06,12:35:54.000,218,10973912,13285,0,1691325353,13108.212857169994,98.9859273300026,53561.45004264
2023-08-06,12:35:55.000,218,10973873,13485,0,1691325354,13108.233066099994,99.00707472000067,53561.54786232001
2023-08-06,12:35:56.000,218,10973894,13325,0,1691325355,13108.26001133999,98.9859273300026,53561.533888080005
2023-08-06,12:35:57.000,218,10973922,13045,0,1691325356,13108.28695658,99.00002559000131,53561.54786232001
2023-08-06,12:35:58.000,218,10973933,13005,0,1691325357,13108.246538719999,98.9859273300026,53561.49196536
2023-08-06,12:35:59.000,218,10973942,13205,0,1691325358,13108.273483959994,99.00707472000067,53561.50593960001
2023-08-06,12:36:00.000,218,10973931,13125,0,1691325359,13108.28022026999,99.02822210999875,53561.51991384
2023-08-06,12:36:01.000,218,10973900,12965,0,1691325360,13108.246538719999,99.05641863000346,53561.533888080005
2023-08-06,12:36:02.000,218,10973953,13485,0,1691325361,13108.226329789999,99.01412385000003,53561.50593960001
2023-08-06,12:36:03.000,218,10973928,13205,0,1691325362,13108.192648239994,99.07756602000154,53561.471004
2023-08-06,12:36:04.000,218,10973919,13205,0,1691325363,13108.273483959994,99.01412385000003,53561.58978504
2023-08-06,12:36:05.000,218,10973938,13205,0,1691325364,13108.293692889994,99.00707472000067,53561.5408752
2023-08-06,12:36:06.000,218,10973912,13125,0,1691325365,13108.30716551,99.02822210999875,53561.52690096001
2023-08-06,12:36:07.000,218,10973891,12965,0,1691325366,13108.212857169994,99.05641863000346,53561.42908128001
2023-08-06,12:36:08.000,218,10973901,13125,0,1691325367,13108.28022026999,99.00002559000131,53561.436068400006
2023-08-06,12:36:09.000,218,10973914,13165,0,1691325368,13108.28022026999,99.02117297999939,53561.533888080005
2023-08-06,12:36:10.000,218,10973898,12965,0,1691325369,13108.30716551,99.01412385000003,53561.51991384
2023-08-06,12:36:11.000,218,10973882,13245,0,1691325370,13108.313901819994,99.0493695000041,53561.5408752
2023-08-06,12:36:12.000,218,10973922,13005,0,1691325371,13108.26674765,99.02117297999939,53561.484978240005
2023-08-06,12:36:13.000,218,10973858,13125,0,1691325372,13108.273483959994,99.0493695000041,53561.45004264
2023-08-06,12:36:14.000,218,10973935,13245,0,1691325373,13108.34084705999,99.01412385000003,53561.56882368
2023-08-06,12:36:15.000,218,10973914,13045,0,1691325374,13108.28695658,99.03527123999811,53561.54786232001
2023-08-06,12:36:16.000,218,10973903,13165,0,1691325375,13108.32063812999,99.04232037000475,53561.49196536
2023-08-06,12:36:17.000,218,10973916,13285,0,1691325376,13108.28695658,99.06346776000282,53561.471004
2023-08-06,12:36:18.000,218,10973918,13125,0,1691325377,13108.32063812999,99.06346776000282,53561.54786232001
2023-08-06,12:36:19.000,218,10973899,13205,0,1691325378,13108.32737444,99.07051689000218,53561.56183656
2023-08-06,12:36:20.000,218,10973901,13325,0,1691325379,13108.34758337,99.04232037000475,53561.56183656
2023-08-06,12:36:21.000,218,10973924,13125,0,1691325380,13108.334110749995,99.06346776000282,53561.5408752
2023-08-06,12:36:22.000,218,10973939,13205,0,1691325381,13108.3677923,99.05641863000346,53561.52690096001
2023-08-06,12:36:23.000,218,10973884,13205,0,1691325382,13108.313901819994,99.03527123999811,53561.533888080005
2023-08-06,12:36:24.000,218,10973967,13205,0,1691325383,13108.374528609995,99.07051689000218,53561.533888080005
2023-08-06,12:36:25.000,218,10973898,12805,0,1691325384,13108.34084705999,99.07756602000154,53561.58978504
2023-08-06,12:36:26.000,218,10973910,13325,0,1691325385,13108.3677923,99.0846151500009,53561.54786232001
2023-08-06,12:36:27.000,218,10973972,13365,0,1691325386,13108.334110749995,99.10576253999898,53561.50593960001
2023-08-06,12:36:28.000,218,10973945,13205,0,1691325387,13108.334110749995,99.10576253999898,53561.533888080005
2023-08-06,12:36:29.000,218,10973936,13125,0,1691325388,13108.394737539995,99.03527123999811,53561.603759280006
2023-08-06,12:36:30.000,218,10973946,13005,0,1691325389,13108.40821016,99.06346776000282,53561.56183656
2023-08-06,12:36:31.000,218,10973946,13085,0,1691325390,13108.38800123,99.06346776000282,53561.5408752
2023-08-06,12:36:32.000,218,10973856,12925,0,1691325391,13108.38126491999,99.04232037000475,53561.50593960001
2023-08-06,12:36:33.000,218,10973924,13045,0,1691325392,13108.34758337,99.0846151500009,53561.54786232001
2023-08-06,12:36:34.000,218,10973900,13045,0,1691325393,13108.34758337,99.05641863000346,53561.49895248
2023-08-06,12:36:35.000,218,10973896,12965,0,1691325394,13108.394737539995,99.0493695000041,53561.57581080001
2023-08-06,12:36:36.000,218,10973939,13205,0,1691325395,13108.40147384999,99.0846151500009,53561.52690096001
2023-08-06,12:36:37.000,218,10973965,13165,0,1691325396,13108.38800123,99.03527123999811,53561.59677216001
2023-08-06,12:36:38.000,218,10973867,12925,0,1691325397,13108.40821016,99.07051689000218,53561.533888080005
2023-08-06,12:36:39.000,218,10973931,13285,0,1691325398,13108.414946469995,99.0846151500009,53561.59677216001
2023-08-06,12:36:40.000,218,10973891,13365,0,1691325399,13108.435155399995,99.07756602000154,53561.56183656
2023-08-06,12:36:41.000,218,10973907,13165,0,1691325400,13108.414946469995,99.09871340999962,53561.51292672
2023-08-06,12:36:42.000,218,10973913,13125,0,1691325401,13108.374528609995,99.09166428000026,53561.51991384
2023-08-06,12:36:43.000,218,10973908,13525,0,1691325402,13108.38800123,99.0846151500009,53561.49895248
2023-08-06,12:36:44.000,218,10973893,13165,0,1691325403,13108.455364329995,99.0846151500009,53561.59677216001
2023-08-06,12:36:45.000,218,10973904,13005,0,1691325404,13108.46210063999,99.09166428000026,53561.603759280006
2023-08-06,12:36:46.000,218,10973900,13445,0,1691325405,13108.48904588,99.07756602000154,53561.603759280006
2023-08-06,12:36:47.000,218,10973926,13005,0,1691325406,13108.38800123,99.09166428000026,53561.51292672
2023-08-06,12:36:48.000,218,10973925,13205,0,1691325407,13108.42168277999,99.11281166999834,53561.49895248
2023-08-06,12:36:49.000,218,10973916,13165,0,1691325408,13108.455364329995,99.09871340999962,53561.56183656
2023-08-06,12:36:50.000,218,10973902,13405,0,1691325409,13108.414946469995,99.06346776000282,53561.51991384
2023-08-06,12:36:51.000,218,10973922,13205,0,1691325410,13108.44862802,99.0846151500009,53561.54786232001
2023-08-06,12:36:52.000,218,10973945,13285,0,1691325411,13108.394737539995,99.11281166999834,53561.45004264
2023-08-06,12:36:53.000,218,10973932,13445,0,1691325412,13108.3677923,99.10576253999898,53561.51292672
2023-08-06,12:36:54.000,218,10973911,12885,0,1691325413,13108.455364329995,99.10576253999898,53561.56183656
2023-08-06,12:36:55.000,218,10973906,13405,0,1691325414,13108.40147384999,99.13395906000369,53561.51292672
2023-08-06,12:36:56.000,218,10973927,13165,0,1691325415,13108.44189170999,99.14100819000305,53561.55484944001
2023-08-06,12:36:57.000,218,10973938,12885,0,1691325416,13108.36105598999,99.13395906000369,53561.484978240005
2023-08-06,12:36:58.000,218,10973880,13205,0,1691325417,13108.394737539995,99.13395906000369,53561.51991384
2023-08-06,12:36:59.000,218,10973903,13125,0,1691325418,13108.435155399995,99.1198607999977,53561.603759280006
2023-08-06,12:37:00.000,218,10973952,13285,0,1691325419,13108.44862802,99.11281166999834,53561.61773352
2023-08-06,12:37:01.000,218,10973922,13125,0,1691325420,13108.50251849999,99.11281166999834,53561.582797920004
2023-08-06,12:37:02.000,218,10973925,13325,0,1691325421,13108.50925481,99.11281166999834,53561.59677216001
2023-08-06,12:37:03.000,218,10973943,13285,0,1691325422,13108.435155399995,99.12690993000433,53561.471004
2023-08-06,12:37:04.000,218,10973928,12805,0,1691325423,13108.435155399995,99.15510645000177,53561.51991384
2023-08-06,12:37:05.000,218,10973916,13085,0,1691325424,13108.44189170999,99.14100819000305,53561.52690096001
2023-08-06,12:37:06.000,218,10973951,13325,0,1691325425,13108.38126491999,99.14805732000241,53561.47799112001
2023-08-06,12:37:07.000,218,10973913,13245,0,1691325426,13108.3677923,99.16920471000049,53561.46401688
2023-08-06,12:37:08.000,218,10973914,13005,0,1691325427,13108.38800123,99.17625383999984,53561.47799112001
2023-08-06,12:37:09.000,218,10973880,13485,0,1691325428,13108.46210063999,99.15510645000177,53561.54786232001
2023-08-06,12:37:10.000,218,10973930,13205,0,1691325429,13108.42841909,99.16215558000113,53561.55484944001
2023-08-06,12:37:11.000,218,10973962,12925,0,1691325430,13108.394737539995,99.19035209999856,53561.51292672
2023-08-06,12:37:12.000,218,10973919,13285,0,1691325431,13108.38126491999,99.19740122999792,53561.52690096001
2023-08-06,12:37:13.000,218,10973899,13125,0,1691325432,13108.36105598999,99.20445036000456,53561.44305552
2023-08-06,12:37:14.000,218,10973898,13285,0,1691325433,13108.354319679995,99.21149949000392,53561.45004264
2023-08-06,12:37:15.000,218,10973929,12805,0,1691325434,13108.38800123,99.21149949000392,53561.484978240005
2023-08-06,12:37:16.000,218,10973928,13125,0,1691325435,13108.42168277999,99.21854862000328,53561.51292672
2023-08-06,12:37:17.000,218,10973927,13045,0,1691325436,13108.40821016,99.23969601000135,53561.51991384
2023-08-06,12:37:18.000,218,10973910,12885,0,1691325437,13108.354319679995,99.21854862000328,53561.45702976001
2023-08-06,12:37:19.000,218,10973903,13325,0,1691325438,13108.40821016,99.21149949000392,53561.471004
2023-08-06,12:37:20.000,218,10973884,13285,0,1691325439,13108.40147384999,99.23969601000135,53561.50593960001
2023-08-06,12:37:21.000,218,10973936,13325,0,1691325440,13108.414946469995,99.20445036000456,53561.49196536
2023-08-06,12:37:22.000,218,10973913,12925,0,1691325441,13108.354319679995,99.23969601000135,53561.45004264
2023-08-06,12:37:23.000,218,10973907,13085,0,1691325442,13108.374528609995,99.22559775000263,53561.46401688
2023-08-06,12:37:24.000,218,10973892,12925,0,1691325443,13108.42841909,99.24674514000071,53561.50593960001
2023-08-06,12:37:25.000,218,10973896,13285,0,1691325444,13108.42841909,99.232646880002,53561.52690096001
2023-08-06,12:37:26.000,218,10973898,13285,0,1691325445,13108.46210063999,99.22559775000263,53561.49196536
2023-08-06,12:37:27.000,218,10973930,13125,0,1691325446,13108.374528609995,99.28199079000478,53561.42209416
2023-08-06,12:37:28.000,218,10973874,13285,0,1691325447,13108.42168277999,99.26789252999879,53561.50593960001
2023-08-06,12:37:29.000,218,10973931,13325,0,1691325448,13108.46883695,99.26789252999879,53561.52690096001
2023-08-06,12:37:30.000,218,10973867,13285,0,1691325449,13108.44189170999,99.24674514000071,53561.52690096001
2023-08-06,12:37:31.000,218,10973935,13325,0,1691325450,13108.42841909,99.23969601000135,53561.533888080005
2023-08-06,12:37:32.000,218,10973934,12925,0,1691325451,13108.38800123,99.22559775000263,53561.471004
2023-08-06,12:37:33.000,218,10973951,13285,0,1691325452,13108.38126491999,99.21854862000328,53561.471004
2023-08-06,12:37:34.000,218,10973903,13125,0,1691325453,13108.394737539995,99.21854862000328,53561.533888080005
2023-08-06,12:37:35.000,218,10973939,12765,0,1691325454,13108.36105598999,99.24674514000071,53561.51292672
2023-08-06,12:37:36.000,218,10973955,12845,0,1691325455,13108.38126491999,99.21854862000328,53561.51991384
2023-08-06,12:37:37.000,218,10973907,13205,0,1691325456,13108.34758337,99.23969601000135,53561.45004264
2023-08-06,12:37:38.000,218,10973912,13045,0,1691325457,13108.34084705999,99.21854862000328,53561.45702976001
2023-08-06,12:37:39.000,218,10973875,13245,0,1691325458,13108.38800123,99.27494165999815,53561.49196536
2023-08-06,12:37:40.000,218,10973923,13325,0,1691325459,13108.44862802,99.21854862000328,53561.57581080001
2023-08-06,12:37:41.000,218,10973909,13125,0,1691325460,13108.44189170999,99.23969601000135,53561.58978504
2023-08-06,12:37:42.000,218,10973901,13005,0,1691325461,13108.42841909,99.23969601000135,53561.57581080001
2023-08-06,12:37:43.000,218,10973933,13125,0,1691325462,13108.354319679995,99.25379427000007,53561.47799112001
2023-08-06,12:37:44.000,218,10973952,13085,0,1691325463,13108.394737539995,99.24674514000071,53561.47799112001
2023-08-06,12:37:45.000,218,10973881,13365,0,1691325464,13108.3677923,99.24674514000071,53561.44305552
2023-08-06,12:37:46.000,218,10973938,12925,0,1691325465,13108.394737539995,99.232646880002,53561.51991384
2023-08-06,12:37:47.000,218,10973902,12965,0,1691325466,13108.32063812999,99.25379427000007,53561.471004
2023-08-06,12:37:48.000,218,10973903,13205,0,1691325467,13108.38126491999,99.25379427000007,53561.49196536
2023-08-06,12:37:49.000,218,10973913,13445,0,1691325468,13108.40821016,99.26789252999879,53561.5408752
2023-08-06,12:37:50.000,218,10974001,13205,0,1691325469,13108.3677923,99.25379427000007,53561.56183656
2023-08-06,12:37:51.000,218,10973906,13205,0,1691325470,13108.38800123,99.28199079000478,53561.49895248
2023-08-06,12:37:52.000,218,10973903,13245,0,1691325471,13108.394737539995,99.26084339999943,53561.51292672
2023-08-06,12:37:53.000,218,10973925,13125,0,1691325472,13108.32737444,99.2960890500035,53561.45004264
2023-08-06,12:37:54.000,218,10973944,13005,0,1691325473,13108.28695658,99.30313818000286,53561.44305552
2023-08-06,12:37:55.000,218,10973909,13005,0,1691325474,13108.36105598999,99.32428557000094,53561.44305552
2023-08-06,12:37:56.000,218,10973933,13285,0,1691325475,13108.42168277999,99.31018731000222,53561.49895248
2023-08-06,12:37:57.000,218,10973897,13245,0,1691325476,13108.394737539995,99.33838382999966,53561.56183656
2023-08-06,12:37:58.000,218,10973980,13325,0,1691325477,13108.40147384999,99.32428557000094,53561.55484944001
2023-08-06,12:37:59.000,218,10973936,13085,0,1691325478,13108.28022026999,99.33838382999966,53561.45702976001
2023-08-06,12:38:00.000,218,10973886,13285,0,1691325479,13108.38126491999,99.32428557000094,53561.52690096001
2023-08-06,12:38:01.000,218,10973922,13005,0,1691325480,13108.374528609995,99.38067861000309,53561.49196536
2023-08-06,12:38:02.000,218,10973887,12925,0,1691325481,13108.34084705999,99.3313347000003,53561.40811992001
2023-08-06,12:38:03.000,218,10973892,13125,0,1691325482,13108.34084705999,99.31018731000222,53561.471004
2023-08-06,12:38:04.000,218,10973923,13405,0,1691325483,13108.435155399995,99.30313818000286,53561.6107464
2023-08-06,12:38:05.000,218,10973926,13285,0,1691325484,13108.40821016,99.31723644000158,53561.50593960001
2023-08-06,12:38:06.000,218,10973937,13205,0,1691325485,13108.38126491999,99.3313347000003,53561.54786232001
2023-08-06,12:38:07.000,218,10973913,13165,0,1691325486,13108.32063812999,99.37362948000373,53561.471004
2023-08-06,12:38:08.000,218,10973927,13405,0,1691325487,13108.334110749995,99.35953121999773,53561.47799112001
2023-08-06,12:38:09.000,218,10973918,13365,0,1691325488,13108.394737539995,99.35953121999773,53561.484978240005
2023-08-06,12:38:10.000,218,10973867,13285,0,1691325489,13108.34758337,99.33838382999966,53561.44305552
2023-08-06,12:38:11.000,218,10973953,13165,0,1691325490,13108.3677923,99.37362948000373,53561.49196536
2023-08-06,12:38:12.000,218,10973881,13045,0,1691325491,13108.3677923,99.36658035000437,53561.55484944001
2023-08-06,12:38:13.000,218,10973947,13245,0,1691325492,13108.34084705999,99.38067861000309,53561.533888080005
2023-08-06,12:38:14.000,218,10973953,13205,0,1691325493,13108.42168277999,99.3947768700018,53561.54786232001
2023-08-06,12:38:15.000,218,10973943,13125,0,1691325494,13108.36105598999,99.37362948000373,53561.5408752
2023-08-06,12:38:16.000,218,10973934,13245,0,1691325495,13108.40821016,99.38067861000309,53561.533888080005
2023-08-06,12:38:17.000,218,10973923,13125,0,1691325496,13108.36105598999,99.37362948000373,53561.45004264
2023-08-06,12:38:18.000,218,10973912,13005,0,1691325497,13108.38800123,99.38067861000309,53561.484978240005
2023-08-06,12:38:19.000,218,10973880,13285,0,1691325498,13108.42841909,99.38772774000245,53561.54786232001
2023-08-06,12:38:20.000,218,10973882,13205,0,1691325499,13108.414946469995,99.3947768700018,53561.56183656
2023-08-06,12:38:21.000,218,10973950,13285,0,1691325500,13108.394737539995,99.40182600000117,53561.56183656
2023-08-06,12:38:22.000,218,10973923,13125,0,1691325501,13108.374528609995,99.41592425999988,53561.52690096001
2023-08-06,12:38:23.000,218,10973914,13365,0,1691325502,13108.30042919999,99.4441207800046,53561.471004
2023-08-06,12:38:24.000,218,10973934,12765,0,1691325503,13108.334110749995,99.42297338999924,53561.49895248
2023-08-06,12:38:25.000,218,10973920,13005,0,1691325504,13108.374528609995,99.43707164999796,53561.56882368
2023-08-06,12:38:26.000,218,10973922,13245,0,1691325505,13108.435155399995,99.41592425999988,53561.50593960001
2023-08-06,12:38:27.000,218,10973917,13325,0,1691325506,13108.36105598999,99.4300225199986,53561.46401688
2023-08-06,12:38:28.000,218,10973885,13405,0,1691325507,13108.38800123,99.41592425999988,53561.49196536
2023-08-06,12:38:29.000,218,10973900,13165,0,1691325508,13108.40147384999,99.41592425999988,53561.50593960001
2023-08-06,12:38:30.000,218,10973961,13325,0,1691325509,13108.40147384999,99.42297338999924,53561.51991384
2023-08-06,12:38:31.000,218,10973923,13245,0,1691325510,13108.3677923,99.45116991000396,53561.49196536
2023-08-06,12:38:32.000,218,10973929,13245,0,1691325511,13108.40147384999,99.45116991000396,53561.471004
2023-08-06,12:38:33.000,218,10973901,13125,0,1691325512,13108.34758337,99.45116991000396,53561.45004264
2023-08-06,12:38:34.000,218,10973896,13125,0,1691325513,13108.354319679995,99.4441207800046,53561.46401688
2023-08-06,12:38:35.000,218,10973900,13125,0,1691325514,13108.394737539995,99.4441207800046,53561.533888080005
2023-08-06,12:38:36.000,218,10973933,13445,0,1691325515,13108.42841909,99.43707164999796,53561.5408752
2023-08-06,12:38:37.000,218,10973940,13085,0,1691325516,13108.40821016,99.4441207800046,53561.54786232001
2023-08-06,12:38:38.000,218,10973935,13325,0,1691325517,13108.40821016,99.49346469000011,53561.49895248
2023-08-06,12:38:39.000,218,10973934,13125,0,1691325518,13108.42841909,99.47936643000139,53561.51991384
2023-08-06,12:38:40.000,218,10973922,13005,0,1691325519,13108.42841909,99.52166121000482,53561.49196536
2023-08-06,12:38:41.000,218,10973904,13365,0,1691325520,13108.44862802,99.47231730000203,53561.471004
2023-08-06,12:38:42.000,218,10973907,13005,0,1691325521,13108.38800123,99.50756294999883,53561.471004
2023-08-06,12:38:43.000,218,10973910,13205,0,1691325522,13108.42841909,99.47936643000139,53561.51991384
2023-08-06,12:38:44.000,218,10973892,12965,0,1691325523,13108.475573259995,99.50756294999883,53561.56183656
2023-08-06,12:38:45.000,218,10973937,13285,0,1691325524,13108.46210063999,99.50756294999883,53561.57581080001
2023-08-06,12:38:46.000,218,10973913,12765,0,1691325525,13108.475573259995,99.50756294999883,53561.50593960001
2023-08-06,12:38:47.000,218,10973926,13165,0,1691325526,13108.414946469995,99.52871034000418,53561.415107040004
2023-08-06,12:38:48.000,218,10973917,13045,0,1691325527,13108.44189170999,99.48641556000075,53561.39414568
2023-08-06,12:38:49.000,218,10973927,13045,0,1691325528,13108.48230956999,99.52871034000418,53561.49196536
2023-08-06,12:38:50.000,218,10973945,13285,0,1691325529,13108.475573259995,99.49346469000011,53561.49895248
2023-08-06,12:38:51.000,218,10973912,13365,0,1691325530,13108.48230956999,99.48641556000075,53561.50593960001
2023-08-06,12:38:52.000,218,10973915,13205,0,1691325531,13108.48230956999,99.50756294999883,53561.44305552
2023-08-06,12:38:53.000,218,10973937,13085,0,1691325532,13108.475573259995,99.49346469000011,53561.471004
2023-08-06,12:38:54.000,218,10973909,13205,0,1691325533,13108.556408979995,99.51461207999819,53561.52690096001
2023-08-06,12:38:55.000,218,10973984,13805,0,1691325534,13108.50925481,99.52166121000482,53561.51991384
2023-08-06,12:38:56.000,218,10973930,13005,0,1691325535,13108.515991119995,99.50756294999883,53561.49196536
2023-08-06,12:38:57.000,218,10973972,13285,0,1691325536,13108.52272742999,99.50756294999883,53561.471004
2023-08-06,12:38:58.000,218,10973925,13085,0,1691325537,13108.46883695,99.52871034000418,53561.436068400006
2023-08-06,12:38:59.000,218,10973871,13205,0,1691325538,13108.54967267,99.52871034000418,53561.50593960001
2023-08-06,12:39:00.000,218,10973902,13205,0,1691325539,13108.5698816,99.51461207999819,53561.5408752
2023-08-06,12:39:01.000,218,10973926,13125,0,1691325540,13108.59009053,99.50051381999947,53561.54786232001
2023-08-06,12:39:02.000,218,10973942,13045,0,1691325541,13108.62377207999,99.52871034000418,53561.56183656
2023-08-06,12:39:03.000,218,10973940,13045,0,1691325542,13108.54293635999,99.5428086000029,53561.44305552
2023-08-06,12:39:04.000,218,10973958,13205,0,1691325543,13108.5698816,99.51461207999819,53561.46401688
2023-08-06,12:39:05.000,218,10973965,13005,0,1691325544,13108.56314528999,99.53575947000354,53561.51991384
2023-08-06,12:39:06.000,218,10973943,13285,0,1691325545,13108.596826839996,99.54985773000226,53561.56882368
2023-08-06,12:39:07.000,218,10973911,13165,0,1691325546,13108.617035769996,99.57100512000034,53561.56183656
2023-08-06,12:39:08.000,218,10973911,13165,0,1691325547,13108.556408979995,99.57100512000034,53561.5408752
2023-08-06,12:39:09.000,218,10973867,13285,0,1691325548,13108.617035769996,99.5780542499997,53561.56183656
2023-08-06,12:39:10.000,218,10973955,12925,0,1691325549,13108.657453629996,99.52871034000418,53561.54786232001
2023-08-06,12:39:11.000,218,10973891,13245,0,1691325550,13108.63050839,99.58510337999905,53561.54786232001
2023-08-06,12:39:12.000,218,10973979,13285,0,1691325551,13108.65071732,99.54985773000226,53561.55484944001
2023-08-06,12:39:13.000,218,10973913,13405,0,1691325552,13108.61029946,99.58510337999905,53561.52690096001
2023-08-06,12:39:14.000,218,10973934,13165,0,1691325553,13108.596826839996,99.57100512000034,53561.50593960001
2023-08-06,12:39:15.000,218,10973889,13125,0,1691325554,13108.65071732,99.59920163999777,53561.582797920004
2023-08-06,12:39:16.000,218,10973903,13205,0,1691325555,13108.697871489996,99.57100512000034,53561.57581080001
2023-08-06,12:39:17.000,218,10973950,13045,0,1691325556,13108.718080419996,99.53575947000354,53561.54786232001
2023-08-06,12:39:18.000,218,10973902,12845,0,1691325557,13108.677662559996,99.55690686000162,53561.533888080005
2023-08-06,12:39:19.000,218,10973829,12965,0,1691325558,13108.677662559996,99.57100512000034,53561.51292672
2023-08-06,12:39:20.000,218,10973928,13285,0,1691325559,13108.61029946,99.57100512000034,53561.50593960001
2023-08-06,12:39:21.000,218,10973909,13125,0,1691325560,13108.69113518,99.61329990000377,53561.56882368
2023-08-06,12:39:22.000,218,10973857,13205,0,1691325561,13108.664189939991,99.55690686000162,53561.55484944001
2023-08-06,12:39:23.000,218,10973915,13085,0,1691325562,13108.718080419996,99.54985773000226,53561.533888080005
2023-08-06,12:39:24.000,218,10973917,13085,0,1691325563,13108.785443519992,99.54985773000226,53561.62472064001
2023-08-06,12:39:25.000,218,10973940,13245,0,1691325564,13108.684398869991,99.5780542499997,53561.51292672
2023-08-06,12:39:26.000,218,10973918,12965,0,1691325565,13108.745025659991,99.57100512000034,53561.603759280006
2023-08-06,12:39:27.000,218,10973931,13205,0,1691325566,13108.765234589991,99.53575947000354,53561.56882368
2023-08-06,12:39:28.000,218,10973861,13285,0,1691325567,13108.758498279996,99.54985773000226,53561.57581080001
2023-08-06,12:39:29.000,218,10973904,13245,0,1691325568,13108.758498279996,99.5428086000029,53561.55484944001
2023-08-06,12:39:30.000,218,10973951,13325,0,1691325569,13108.69113518,99.59215250999841,53561.54786232001
2023-08-06,12:39:31.000,218,10973944,13205,0,1691325570,13108.758498279996,99.59215250999841,53561.652669120005
2023-08-06,12:39:32.000,218,10973925,13165,0,1691325571,13108.745025659991,99.59920163999777,53561.652669120005
2023-08-06,12:39:33.000,218,10973895,12885,0,1691325572,13108.771970900001,99.62739816000249,53561.61773352
2023-08-06,12:39:34.000,218,10973931,13125,0,1691325573,13108.778707209996,99.59920163999777,53561.63869488
2023-08-06,12:39:35.000,218,10973958,12925,0,1691325574,13108.771970900001,99.59215250999841,53561.57581080001
2023-08-06,12:39:36.000,218,10973908,13245,0,1691325575,13108.758498279996,99.61329990000377,53561.59677216001
2023-08-06,12:39:37.000,218,10973921,13165,0,1691325576,13108.792179830001,99.63444729000184,53561.56183656
2023-08-06,12:39:38.000,218,10973932,12965,0,1691325577,13108.738289349996,99.59920163999777,53561.54786232001
2023-08-06,12:39:39.000,218,10973921,13285,0,1691325578,13108.758498279996,99.62739816000249,53561.57581080001
2023-08-06,12:39:40.000,218,10973894,13085,0,1691325579,13108.846070309992,99.59215250999841,53561.66664336
2023-08-06,12:39:41.000,218,10973927,13365,0,1691325580,13108.873015550002,99.62034903000313,53561.6107464
2023-08-06,12:39:42.000,218,10973907,13205,0,1691325581,13108.866279239992,99.62034903000313,53561.65965624
2023-08-06,12:39:43.000,218,10973911,13205,0,1691325582,13108.778707209996,99.61329990000377,53561.56183656
2023-08-06,12:39:44.000,218,10973927,13125,0,1691325583,13108.819125069997,99.61329990000377,53561.63869488
2023-08-06,12:39:45.000,218,10973909,13125,0,1691325584,13108.825861379992,99.60625077000441,53561.582797920004
2023-08-06,12:39:46.000,218,10973854,13085,0,1691325585,13108.832597690001,99.61329990000377,53561.63170776
2023-08-06,12:39:47.000,218,10973934,12925,0,1691325586,13108.805652449992,99.62739816000249,53561.54786232001
2023-08-06,12:39:48.000,218,10973923,13485,0,1691325587,13108.798916139996,99.60625077000441,53561.6107464
2023-08-06,12:39:49.000,218,10973945,13165,0,1691325588,13108.859542929997,99.59920163999777,53561.64568200001
2023-08-06,12:39:50.000,218,10973920,13405,0,1691325589,13108.852806620002,99.62739816000249,53561.63170776
2023-08-06,12:39:51.000,218,10973921,13485,0,1691325590,13108.812388760001,99.63444729000184,53561.63869488
2023-08-06,12:39:52.000,218,10973934,13205,0,1691325591,13108.718080419996,99.68379120000463,53561.471004
2023-08-06,12:39:53.000,218,10973900,13085,0,1691325592,13108.832597690001,99.66969293999864,53561.61773352
2023-08-06,12:39:54.000,218,10973921,13285,0,1691325593,13108.866279239992,99.62034903000313,53561.63869488
2023-08-06,12:39:55.000,218,10973894,13085,0,1691325594,13108.879751859997,99.61329990000377,53561.65965624
2023-08-06,12:39:56.000,218,10973881,13285,0,1691325595,13108.839333999997,99.62739816000249,53561.64568200001
2023-08-06,12:39:57.000,218,10973922,13125,0,1691325596,13108.873015550002,99.66264380999928,53561.59677216001
2023-08-06,12:39:58.000,218,10973900,13165,0,1691325597,13108.899960789997,99.62739816000249,53561.75747592
2023-08-06,12:39:59.000,218,10973928,13205,0,1691325598,13108.846070309992,99.60625077000441,53561.71555320001
2023-08-06,12:40:00.000,218,10973934,13365,0,1691325599,13108.832597690001,99.58510337999905,53561.67363048001
2023-08-06,12:40:01.000,218,10973929,12965,0,1691325600,13108.859542929997,99.62739816000249,53561.67363048001
2023-08-06,12:40:02.000,218,10973913,13005,0,1691325601,13108.839333999997,99.60625077000441,53561.59677216001
2023-08-06,12:40:03.000,218,10973930,13325,0,1691325602,13108.839333999997,99.61329990000377,53561.65965624
2023-08-06,12:40:04.000,218,10973903,13165,0,1691325603,13108.899960789997,99.61329990000377,53561.70856608
2023-08-06,12:40:05.000,218,10973917,13525,0,1691325604,13108.886488169992,99.62034903000313,53561.65965624
2023-08-06,12:40:06.000,218,10973875,13285,0,1691325605,13108.886488169992,99.59920163999777,53561.67363048001
2023-08-06,12:40:07.000,218,10973952,13165,0,1691325606,13108.819125069997,99.65559467999992,53561.6107464
2023-08-06,12:40:08.000,218,10973901,13325,0,1691325607,13108.859542929997,99.62034903000313,53561.6107464
2023-08-06,12:40:09.000,218,10973935,13005,0,1691325608,13108.873015550002,99.66264380999928,53561.64568200001
2023-08-06,12:40:10.000,218,10973906,13205,0,1691325609,13108.893224480002,99.61329990000377,53561.69459184001
2023-08-06,12:40:11.000,218,10973921,13165,0,1691325610,13108.920169719997,99.61329990000377,53561.71555320001
2023-08-06,12:40:12.000,218,10973885,13085,0,1691325611,13108.893224480002,99.61329990000377,53561.66664336
2023-08-06,12:40:13.000,218,10973939,12885,0,1691325612,13108.866279239992,99.62739816000249,53561.652669120005
2023-08-06,12:40:14.000,218,10973896,12965,0,1691325613,13108.899960789997,99.62034903000313,53561.66664336
2023-08-06,12:40:15.000,218,10973951,13405,0,1691325614,13108.913433410002,99.62739816000249,53561.63170776
2023-08-06,12:40:16.000,218,10973891,13125,0,1691325615,13108.819125069997,99.61329990000377,53561.55484944001
2023-08-06,12:40:17.000,218,10973914,13285,0,1691325616,13108.873015550002,99.62034903000313,53561.56183656
2023-08-06,12:40:18.000,218,10973906,12965,0,1691325617,13108.866279239992,99.58510337999905,53561.58978504
2023-08-06,12:40:19.000,218,10973915,12885,0,1691325618,13108.899960789997,99.63444729000184,53561.64568200001
2023-08-06,12:40:20.000,218,10973909,13005,0,1691325619,13108.913433410002,99.63444729000184,53561.63869488
2023-08-06,12:40:21.000,218,10973914,13085,0,1691325620,13108.886488169992,99.62034903000313,53561.71555320001
2023-08-06,12:40:22.000,218,10973909,13325,0,1691325621,13108.920169719997,99.63444729000184,53561.652669120005
2023-08-06,12:40:23.000,218,10973906,13005,0,1691325622,13108.832597690001,99.64854555000056,53561.52690096001
2023-08-06,12:40:24.000,218,10973907,13405,0,1691325623,13108.859542929997,99.64854555000056,53561.603759280006
2023-08-06,12:40:25.000,218,10973891,13165,0,1691325624,13108.893224480002,99.65559467999992,53561.62472064001
2023-08-06,12:40:26.000,218,10973894,13005,0,1691325625,13108.866279239992,99.62739816000249,53561.59677216001
2023-08-06,12:40:27.000,218,10973925,12925,0,1691325626,13108.852806620002,99.64854555000056,53561.55484944001
2023-08-06,12:40:28.000,218,10973948,13325,0,1691325627,13108.873015550002,99.62034903000313,53561.57581080001
2023-08-06,12:40:29.000,218,10973928,13165,0,1691325628,13108.886488169992,99.63444729000184,53561.63869488
2023-08-06,12:40:30.000,218,10973912,13245,0,1691325629,13108.913433410002,99.62739816000249,53561.62472064001
2023-08-06,12:40:31.000,218,10973929,13045,0,1691325630,13108.873015550002,99.68379120000463,53561.54786232001
2023-08-06,12:40:32.000,218,10973905,12965,0,1691325631,13108.879751859997,99.65559467999992,53561.5408752
2023-08-06,12:40:33.000,218,10973905,13165,0,1691325632,13108.832597690001,99.65559467999992,53561.484978240005
2023-08-06,12:40:34.000,218,10973887,13085,0,1691325633,13108.926906029992,99.62739816000249,53561.582797920004
2023-08-06,12:40:35.000,218,10973891,13205,0,1691325634,13108.926906029992,99.64854555000056,53561.59677216001
2023-08-06,12:40:36.000,218,10973913,13085,0,1691325635,13108.926906029992,99.62034903000313,53561.603759280006
2023-08-06,12:40:37.000,218,10973899,13285,0,1691325636,13108.906697099992,99.66264380999928,53561.55484944001
2023-08-06,12:40:38.000,218,10973943,13125,0,1691325637,13108.947114959992,99.64854555000056,53561.64568200001
2023-08-06,12:40:39.000,218,10973932,13245,0,1691325638,13108.879751859997,99.69788946000335,53561.54786232001
2023-08-06,12:40:40.000,218,10973897,13365,0,1691325639,13108.846070309992,99.72608598000079,53561.533888080005
2023-08-06,12:40:41.000,218,10973918,13205,0,1691325640,13108.913433410002,99.690840330004,53561.58978504
2023-08-06,12:40:42.000,218,10973877,13125,0,1691325641,13108.873015550002,99.69788946000335,53561.56882368
2023-08-06,12:40:43.000,218,10973915,13365,0,1691325642,13108.859542929997,99.69788946000335,53561.55484944001
2023-08-06,12:40:44.000,218,10973857,13005,0,1691325643,13108.920169719997,99.6414964200012,53561.58978504
2023-08-06,12:40:45.000,218,10973916,13285,0,1691325644,13108.920169719997,99.676742069998,53561.6107464
2023-08-06,12:40:46.000,218,10973888,13205,0,1691325645,13108.940378649997,99.6414964200012,53561.58978504
2023-08-06,12:40:47.000,218,10973944,13005,0,1691325646,13108.812388760001,99.68379120000463,53561.51991384
2023-08-06,12:40:48.000,218,10973933,13365,0,1691325647,13108.839333999997,99.690840330004,53561.5408752
2023-08-06,12:40:49.000,218,10973905,13125,0,1691325648,13108.893224480002,99.66969293999864,53561.54786232001
2023-08-06,12:40:50.000,218,10973892,13365,0,1691325649,13108.893224480002,99.68379120000463,53561.56882368
2023-08-06,12:40:51.000,218,10973912,13005,0,1691325650,13108.899960789997,99.70493859000271,53561.57581080001
2023-08-06,12:40:52.000,218,10973902,12925,0,1691325651,13108.886488169992,99.70493859000271,53561.603759280006
2023-08-06,12:40:53.000,218,10973912,13045,0,1691325652,13108.839333999997,99.71198772000207,53561.6107464
2023-08-06,12:40:54.000,218,10973903,13245,0,1691325653,13108.879751859997,99.74723336999887,53561.603759280006
2023-08-06,12:40:55.000,218,10973930,13445,0,1691325654,13108.839333999997,99.71198772000207,53561.582797920004
2023-08-06,12:40:56.000,218,10973923,13045,0,1691325655,13108.879751859997,99.68379120000463,53561.57581080001
2023-08-06,12:40:57.000,218,10973910,13005,0,1691325656,13108.812388760001,99.71903685000143,53561.52690096001
2023-08-06,12:40:58.000,218,10973907,13365,0,1691325657,13108.839333999997,99.71903685000143,53561.54786232001
2023-08-06,12:40:59.000,218,10973872,13525,0,1691325658,13108.879751859997,99.73313511000015,53561.67363048001
2023-08-06,12:41:00.000,218,10973908,13125,0,1691325659,13108.893224480002,99.72608598000079,53561.6107464
2023-08-06,12:41:01.000,218,10973867,13005,0,1691325660,13108.906697099992,99.73313511000015,53561.67363048001
2023-08-06,12:41:02.000,218,10973943,13005,0,1691325661,13108.906697099992,99.73313511000015,53561.59677216001
2023-08-06,12:41:03.000,218,10973873,13045,0,1691325662,13108.832597690001,99.77542989000358,53561.56882368
2023-08-06,12:41:04.000,218,10973929,13085,0,1691325663,13108.839333999997,99.75428249999823,53561.51991384
2023-08-06,12:41:05.000,218,10973937,13085,0,1691325664,13108.812388760001,99.76838076000422,53561.5408752
2023-08-06,12:41:06.000,218,10973877,13285,0,1691325665,13108.879751859997,99.71903685000143,53561.582797920004
2023-08-06,12:41:07.000,218,10973872,13005,0,1691325666,13108.899960789997,99.76133163000486,53561.6107464
2023-08-06,12:41:08.000,218,10973912,13205,0,1691325667,13108.866279239992,99.74018423999951,53561.582797920004
2023-08-06,12:41:09.000,218,10973920,12965,0,1691325668,13108.879751859997,99.76133163000486,53561.64568200001
2023-08-06,12:41:10.000,218,10973934,13165,0,1691325669,13108.933642340002,99.74018423999951,53561.63170776
2023-08-06,12:41:11.000,218,10973938,13205,0,1691325670,13108.899960789997,99.76133163000486,53561.603759280006
2023-08-06,12:41:12.000,218,10973963,13285,0,1691325671,13108.913433410002,99.73313511000015,53561.582797920004
2023-08-06,12:41:13.000,218,10973912,12965,0,1691325672,13108.893224480002,99.71198772000207,53561.533888080005
2023-08-06,12:41:14.000,218,10973946,13005,0,1691325673,13108.893224480002,99.77542989000358,53561.59677216001
2023-08-06,12:41:15.000,218,10973921,13125,0,1691325674,13108.873015550002,99.76133163000486,53561.49895248
2023-08-06,12:41:16.000,218,10973921,13285,0,1691325675,13108.926906029992,99.74018423999951,53561.62472064001
2023-08-06,12:41:17.000,218,10973905,13205,0,1691325676,13108.926906029992,99.74018423999951,53561.66664336
2023-08-06,12:41:18.000,218,10973861,13165,0,1691325677,13108.967323889992,99.76838076000422,53561.65965624
2023-08-06,12:41:19.000,218,10973952,13445,0,1691325678,13108.859542929997,99.76133163000486,53561.55484944001
2023-08-06,12:41:20.000,218,10973937,13285,0,1691325679,13108.866279239992,99.75428249999823,53561.54786232001
2023-08-06,12:41:21.000,218,10973871,12965,0,1691325680,13108.906697099992,99.75428249999823,53561.59677216001
2023-08-06,12:41:22.000,218,10973906,13085,0,1691325681,13108.926906029992,99.75428249999823,53561.63170776
2023-08-06,12:41:23.000,218,10973890,13045,0,1691325682,13108.866279239992,99.74018423999951,53561.54786232001
2023-08-06,12:41:24.000,218,10973958,13165,0,1691325683,13108.906697099992,99.76133163000486,53561.56183656
2023-08-06,12:41:25.000,218,10973928,13125,0,1691325684,13108.953851270002,99.76133163000486,53561.6806176
2023-08-06,12:41:26.000,218,10973967,13205,0,1691325685,13108.967323889992,99.76838076000422,53561.65965624
2023-08-06,12:41:27.000,218,10973919,12925,0,1691325686,13108.920169719997,99.76133163000486,53561.63170776
2023-08-06,12:41:28.000,218,10973942,12925,0,1691325687,13108.899960789997,99.76838076000422,53561.54786232001
2023-08-06,12:41:29.000,218,10973883,13285,0,1691325688,13108.886488169992,99.77542989000358,53561.52690096001
2023-08-06,12:41:30.000,218,10973894,13085,0,1691325689,13108.920169719997,99.79657728000166,53561.55484944001
2023-08-06,12:41:31.000,218,10973910,13325,0,1691325690,13108.920169719997,99.77542989000358,53561.582797920004
2023-08-06,12:41:32.000,218,10973909,12925,0,1691325691,13108.913433410002,99.78247902000294,53561.533888080005
2023-08-06,12:41:33.000,218,10973888,13365,0,1691325692,13108.899960789997,99.79657728000166,53561.56882368
2023-08-06,12:41:34.000,218,10973929,13285,0,1691325693,13108.947114959992,99.80362641000102,53561.57581080001
2023-08-06,12:41:35.000,218,10973902,13165,0,1691325694,13108.893224480002,99.80362641000102,53561.582797920004
2023-08-06,12:41:36.000,218,10973922,13165,0,1691325695,13108.879751859997,99.78247902000294,53561.54786232001
2023-08-06,12:41:37.000,218,10973937,13445,0,1691325696,13108.852806620002,99.80362641000102,53561.52690096001
2023-08-06,12:41:38.000,218,10973910,12925,0,1691325697,13108.873015550002,99.81772466999973,53561.51292672
2023-08-06,12:41:39.000,218,10973885,13365,0,1691325698,13108.920169719997,99.7895281500023,53561.582797920004
2023-08-06,12:41:40.000,218,10973949,13085,0,1691325699,13108.974060200002,99.80362641000102,53561.58978504
2023-08-06,12:41:41.000,218,10973865,12845,0,1691325700,13108.960587579997,99.81772466999973,53561.652669120005
2023-08-06,12:41:42.000,218,10973933,13405,0,1691325701,13108.953851270002,99.8247737999991,53561.61773352
2023-08-06,12:41:43.000,218,10973940,13165,0,1691325702,13108.886488169992,99.81067554000037,53561.582797920004
2023-08-06,12:41:44.000,218,10973940,13325,0,1691325703,13108.893224480002,99.8247737999991,53561.51991384
2023-08-06,12:41:45.000,218,10973892,13245,0,1691325704,13108.933642340002,99.83182292999845,53561.65965624
2023-08-06,12:41:46.000,218,10973910,13205,0,1691325705,13108.947114959992,99.84592119000445,53561.67363048001
2023-08-06,12:41:47.000,218,10973900,12965,0,1691325706,13108.832597690001,99.8529703200038,53561.57581080001
2023-08-06,12:41:48.000,218,10973896,13165,0,1691325707,13108.899960789997,99.8247737999991,53561.57581080001
2023-08-06,12:41:49.000,218,10973915,13165,0,1691325708,13108.987532819992,99.81067554000037,53561.66664336
2023-08-06,12:41:50.000,218,10973941,13125,0,1691325709,13108.987532819992,99.88116684000124,53561.64568200001
2023-08-06,12:41:51.000,218,10973912,13005,0,1691325710,13108.953851270002,99.83887205999781,53561.603759280006
2023-08-06,12:41:52.000,218,10973930,13205,0,1691325711,13108.947114959992,99.88116684000124,53561.57581080001
2023-08-06,12:41:53.000,218,10973908,13165,0,1691325712,13108.893224480002,99.8529703200038,53561.51991384
2023-08-06,12:41:54.000,218,10973946,13365,0,1691325713,13108.906697099992,99.8882159700006,53561.54786232001
2023-08-06,12:41:55.000,218,10973885,13045,0,1691325714,13108.974060200002,99.8882159700006,53561.6107464
2023-08-06,12:41:56.000,218,10973924,13125,0,1691325715,13108.974060200002,99.87411771000188,53561.652669120005
2023-08-06,12:41:57.000,218,10973909,13205,0,1691325716,13109.001005439997,99.90231422999932,53561.66664336
2023-08-06,12:41:58.000,218,10973903,12965,0,1691325717,13108.906697099992,99.91641248999804,53561.56882368
2023-08-06,12:41:59.000,218,10973924,13005,0,1691325718,13108.920169719997,99.8882159700006,53561.6107464
2023-08-06,12:42:00.000,218,10973926,13165,0,1691325719,13108.933642340002,99.87411771000188,53561.61773352
2023-08-06,12:42:01.000,218,10973905,13485,0,1691325720,13108.980796509997,99.91641248999804,53561.69459184001
2023-08-06,12:42:02.000,218,10973914,13405,0,1691325721,13108.920169719997,99.89526509999996,53561.56882368
2023-08-06,12:42:03.000,218,10973898,13325,0,1691325722,13108.906697099992,99.89526509999996,53561.62472064001
2023-08-06,12:42:04.000,218,10973903,13125,0,1691325723,13109.021214369997,99.88116684000124,53561.6806176
2023-08-06,12:42:05.000,218,10973922,13125,0,1691325724,13109.007741749992,99.8882159700006,53561.701578960005
2023-08-06,12:42:06.000,218,10973913,12965,0,1691325725,13108.987532819992,99.88116684000124,53561.68760472
2023-08-06,12:42:07.000,218,10973912,13285,0,1691325726,13108.947114959992,99.95165814000211,53561.59677216001
2023-08-06,12:42:08.000,218,10973885,13085,0,1691325727,13108.940378649997,99.93051075000403,53561.582797920004
2023-08-06,12:42:09.000,218,10973916,13325,0,1691325728,13108.987532819992,99.93051075000403,53561.62472064001
2023-08-06,12:42:10.000,218,10973900,13205,0,1691325729,13109.014478060002,99.94460901000275,53561.64568200001
2023-08-06,12:42:11.000,218,10973900,13085,0,1691325730,13109.007741749992,99.95870727000147,53561.63170776
2023-08-06,12:42:12.000,218,10973899,13125,0,1691325731,13108.987532819992,99.91641248999804,53561.62472064001
2023-08-06,12:42:13.000,218,10973900,13005,0,1691325732,13108.960587579997,99.93051075000403,53561.58978504
2023-08-06,12:42:14.000,218,10973928,13005,0,1691325733,13108.967323889992,99.8882159700006,53561.64568200001
2023-08-06,12:42:15.000,218,10973921,13085,0,1691325734,13108.960587579997,99.95165814000211,53561.65965624
2023-08-06,12:42:16.000,218,10973908,13565,0,1691325735,13109.007741749992,99.93755988000339,53561.6806176
2023-08-06,12:42:17.000,218,10973904,12965,0,1691325736,13108.953851270002,99.94460901000275,53561.62472064001
2023-08-06,12:42:18.000,218,10973891,13165,0,1691325737,13108.940378649997,99.94460901000275,53561.61773352
2023-08-06,12:42:19.000,218,10973898,13005,0,1691325738,13109.007741749992,99.95165814000211,53561.69459184001
2023-08-06,12:42:20.000,218,10973892,12925,0,1691325739,13109.021214369997,99.93051075000403,53561.72952744
2023-08-06,12:42:21.000,218,10973869,13005,0,1691325740,13109.021214369997,99.95870727000147,53561.70856608
2023-08-06,12:42:22.000,218,10973946,13165,0,1691325741,13108.994269130002,99.91641248999804,53561.68760472
2023-08-06,12:42:23.000,218,10973937,13125,0,1691325742,13108.926906029992,99.95165814000211,53561.603759280006
2023-08-06,12:42:24.000,218,10973978,13205,0,1691325743,13108.953851270002,99.94460901000275,53561.58978504
2023-08-06,12:42:25.000,218,10973906,13165,0,1691325744,13108.974060200002,99.95870727000147,53561.63170776
2023-08-06,12:42:26.000,218,10973895,13245,0,1691325745,13108.953851270002,99.95870727000147,53561.55484944001
2023-08-06,12:42:27.000,218,10973941,13165,0,1691325746,13109.001005439997,99.99395291999826,53561.652669120005
2023-08-06,12:42:28.000,218,10973939,13325,0,1691325747,13109.014478060002,99.96575640000083,53561.603759280006
2023-08-06,12:42:29.000,218,10973902,13085,0,1691325748,13108.960587579997,99.95870727000147,53561.63170776
2023-08-06,12:42:30.000,218,10973923,13005,0,1691325749,13108.967323889992,99.99395291999826,53561.63170776
2023-08-06,12:42:31.000,218,10973938,13285,0,1691325750,13108.933642340002,100.00805118000426,53561.603759280006
2023-08-06,12:42:32.000,218,10973855,13525,0,1691325751,13108.913433410002,99.97985465999955,53561.603759280006
2023-08-06,12:42:33.000,218,10973898,13205,0,1691325752,13108.866279239992,100.0010020500049,53561.533888080005
2023-08-06,12:42:34.000,218,10973930,13005,0,1691325753,13108.940378649997,100.0010020500049,53561.62472064001
2023-08-06,12:42:35.000,218,10973895,13045,0,1691325754,13108.974060200002,100.02214944000298,53561.652669120005
2023-08-06,12:42:36.000,218,10973920,13205,0,1691325755,13108.994269130002,99.99395291999826,53561.62472064001
2023-08-06,12:42:37.000,218,10973950,13125,0,1691325756,13108.926906029992,99.99395291999826,53561.58978504
2023-08-06,12:42:38.000,218,10973915,13285,0,1691325757,13108.953851270002,100.0010020500049,53561.68760472
2023-08-06,12:42:39.000,218,10973885,12925,0,1691325758,13108.960587579997,100.02214944000298,53561.67363048001
2023-08-06,12:42:40.000,218,10973978,13285,0,1691325759,13108.953851270002,100.01510031000362,53561.603759280006
2023-08-06,12:42:41.000,218,10973911,13325,0,1691325760,13108.967323889992,100.02214944000298,53561.61773352
2023-08-06,12:42:42.000,218,10973912,12845,0,1691325761,13108.933642340002,100.04329683000105,53561.59677216001
2023-08-06,12:42:43.000,218,10973904,13245,0,1691325762,13108.940378649997,100.07149334999849,53561.603759280006
2023-08-06,12:42:44.000,218,10973886,13125,0,1691325763,13109.021214369997,100.04329683000105,53561.65965624
2023-08-06,12:42:45.000,218,10973913,13205,0,1691325764,13108.994269130002,100.04329683000105,53561.66664336
2023-08-06,12:42:46.000,218,10973936,12965,0,1691325765,13108.994269130002,100.04329683000105,53561.652669120005
2023-08-06,12:42:47.000,218,10973937,13165,0,1691325766,13108.920169719997,100.06444421999913,53561.61773352
2023-08-06,12:42:48.000,218,10973940,13005,0,1691325767,13108.953851270002,100.05739508999977,53561.652669120005
2023-08-06,12:42:49.000,218,10973909,13125,0,1691325768,13108.987532819992,100.07149334999849,53561.63869488
2023-08-06,12:42:50.000,218,10973877,13245,0,1691325769,13108.994269130002,100.09264074000384,53561.63869488
2023-08-06,12:42:51.000,218,10973925,13245,0,1691325770,13108.960587579997,100.09264074000384,53561.603759280006
2023-08-06,12:42:52.000,218,10973972,13125,0,1691325771,13108.994269130002,100.0996898700032,53561.64568200001
2023-08-06,12:42:53.000,218,10973886,13205,0,1691325772,13109.027950679993,100.09264074000384,53561.68760472
2023-08-06,12:42:54.000,218,10973961,12925,0,1691325773,13109.041423299997,100.11378813000192,53561.67363048001
2023-08-06,12:42:55.000,218,10973905,13125,0,1691325774,13108.987532819992,100.10673900000256,53561.652669120005
2023-08-06,12:42:56.000,218,10973880,13205,0,1691325775,13108.940378649997,100.11378813000192,53561.5408752
2023-08-06,12:42:57.000,218,10973961,13125,0,1691325776,13108.920169719997,100.10673900000256,53561.533888080005
2023-08-06,12:42:58.000,218,10973902,13445,0,1691325777,13109.007741749992,100.10673900000256,53561.64568200001
2023-08-06,12:42:59.000,218,10973925,13285,0,1691325778,13109.014478060002,100.12083726000128,53561.66664336
2023-08-06,12:43:00.000,218,10973920,13125,0,1691325779,13109.014478060002,100.09264074000384,53561.69459184001
2023-08-06,12:43:01.000,218,10973901,12845,0,1691325780,13109.048159609993,100.13493552,53561.63170776
2023-08-06,12:43:02.000,218,10973972,13285,0,1691325781,13109.054895920002,100.13493552,53561.65965624
2023-08-06,12:43:03.000,218,10973945,13165,0,1691325782,13108.947114959992,100.13493552,53561.57581080001
2023-08-06,12:43:04.000,218,10973923,13365,0,1691325783,13109.014478060002,100.13493552,53561.58978504
2023-08-06,12:43:05.000,218,10973919,12845,0,1691325784,13109.014478060002,100.11378813000192,53561.56882368
2023-08-06,12:43:06.000,218,10973947,13085,0,1691325785,13109.027950679993,100.12788639000064,53561.603759280006
2023-08-06,12:43:07.000,218,10973921,12925,0,1691325786,13108.994269130002,100.17018117000407,53561.58978504
2023-08-06,12:43:08.000,218,10973921,13285,0,1691325787,13109.007741749992,100.13493552,53561.64568200001
2023-08-06,12:43:09.000,218,10973950,13245,0,1691325788,13109.054895920002,100.14903377999872,53561.72254032001
2023-08-06,12:43:10.000,218,10973898,13005,0,1691325789,13109.061632229997,100.14198464999936,53561.70856608
2023-08-06,12:43:11.000,218,10973924,13285,0,1691325790,13109.054895920002,100.12788639000064,53561.68760472
2023-08-06,12:43:12.000,218,10973937,13205,0,1691325791,13109.048159609993,100.12788639000064,53561.68760472
2023-08-06,12:43:13.000,218,10973893,12925,0,1691325792,13108.960587579997,100.15608290999808,53561.58978504
2023-08-06,12:43:14.000,218,10973942,13165,0,1691325793,13108.980796509997,100.12788639000064,53561.603759280006
2023-08-06,12:43:15.000,218,10973948,13045,0,1691325794,13109.061632229997,100.12083726000128,53561.69459184001
2023-08-06,12:43:16.000,218,10973929,13125,0,1691325795,13109.041423299997,100.14198464999936,53561.652669120005
2023-08-06,12:43:17.000,218,10973896,13005,0,1691325796,13109.034686990002,100.16313204000471,53561.65965624
2023-08-06,12:43:18.000,218,10973984,13205,0,1691325797,13109.075104850002,100.14198464999936,53561.6806176
2023-08-06,12:43:19.000,218,10973907,13085,0,1691325798,13109.048159609993,100.13493552,53561.70856608
2023-08-06,12:43:20.000,218,10973939,13205,0,1691325799,13109.068368539993,100.15608290999808,53561.652669120005
2023-08-06,12:43:21.000,218,10973932,13605,0,1691325800,13109.068368539993,100.16313204000471,53561.70856608
2023-08-06,12:43:22.000,218,10973918,13005,0,1691325801,13109.014478060002,100.16313204000471,53561.582797920004
2023-08-06,12:43:23.000,218,10973937,13165,0,1691325802,13109.007741749992,100.19132856000215,53561.62472064001
2023-08-06,12:43:24.000,218,10973933,13125,0,1691325803,13109.088577469993,100.15608290999808,53561.71555320001
2023-08-06,12:43:25.000,218,10973949,13285,0,1691325804,13109.048159609993,100.16313204000471,53561.64568200001
2023-08-06,12:43:26.000,218,10973962,12725,0,1691325805,13109.075104850002,100.16313204000471,53561.652669120005
2023-08-06,12:43:27.000,218,10973942,13165,0,1691325806,13108.987532819992,100.14903377999872,53561.51991384
2023-08-06,12:43:28.000,218,10973904,13445,0,1691325807,13109.034686990002,100.14903377999872,53561.533888080005
2023-08-06,12:43:29.000,218,10973906,13125,0,1691325808,13109.088577469993,100.17018117000407,53561.652669120005
2023-08-06,12:43:30.000,218,10973885,13165,0,1691325809,13109.095313780002,100.16313204000471,53561.62472064001
2023-08-06,12:43:31.000,218,10973921,13245,0,1691325810,13109.108786399993,100.20542682000087,53561.61773352
2023-08-06,12:43:32.000,218,10973963,13285,0,1691325811,13109.048159609993,100.20542682000087,53561.5408752
2023-08-06,12:43:33.000,218,10973926,12885,0,1691325812,13109.102050089998,100.18427943000279,53561.64568200001
2023-08-06,12:43:34.000,218,10973936,13165,0,1691325813,13109.122259019998,100.20542682000087,53561.62472064001
2023-08-06,12:43:35.000,218,10973968,13045,0,1691325814,13109.095313780002,100.21952507999958,53561.61773352
2023-08-06,12:43:36.000,218,10973932,13245,0,1691325815,13109.115522710003,100.17018117000407,53561.61773352
2023-08-06,12:43:37.000,218,10973972,12925,0,1691325816,13109.048159609993,100.20542682000087,53561.56882368
2023-08-06,12:43:38.000,218,10973965,13365,0,1691325817,13109.027950679993,100.21247595000023,53561.5408752
2023-08-06,12:43:39.000,218,10973920,13165,0,1691325818,13109.088577469993,100.19837769000151,53561.63170776
2023-08-06,12:43:40.000,218,10973888,13365,0,1691325819,13109.108786399993,100.21247595000023,53561.67363048001
2023-08-06,12:43:41.000,218,10973931,12925,0,1691325820,13109.081841159998,100.19837769000151,53561.652669120005
2023-08-06,12:43:42.000,218,10973900,12965,0,1691325821,13109.115522710003,100.19132856000215,53561.56183656
2023-08-06,12:43:43.000,218,10973944,13445,0,1691325822,13109.068368539993,100.20542682000087,53561.57581080001
2023-08-06,12:43:44.000,218,10973895,13245,0,1691325823,13109.075104850002,100.2477216000043,53561.6107464
2023-08-06,12:43:45.000,218,10973918,13365,0,1691325824,13109.135731640003,100.20542682000087,53561.64568200001
2023-08-06,12:43:46.000,218,10973914,13165,0,1691325825,13109.135731640003,100.24067246999766,53561.64568200001
2023-08-06,12:43:47.000,218,10973882,13365,0,1691325826,13109.108786399993,100.25477073000366,53561.58978504
2023-08-06,12:43:48.000,218,10973880,13085,0,1691325827,13109.095313780002,100.21247595000023,53561.68760472
2023-08-06,12:43:49.000,218,10973930,12965,0,1691325828,13109.155940569988,100.22657420999894,53561.64568200001
2023-08-06,12:43:50.000,218,10973971,12925,0,1691325829,13109.135731640003,100.2477216000043,53561.62472064001
2023-08-06,12:43:51.000,218,10973928,13285,0,1691325830,13109.142467949998,100.25477073000366,53561.58978504
2023-08-06,12:43:52.000,218,10973889,13285,0,1691325831,13109.142467949998,100.2477216000043,53561.61773352
2023-08-06,12:43:53.000,218,10973903,13205,0,1691325832,13109.061632229997,100.26181986000302,53561.58978504
2023-08-06,12:43:54.000,218,10973923,13205,0,1691325833,13109.075104850002,100.2477216000043,53561.54786232001
2023-08-06,12:43:55.000,218,10973912,13285,0,1691325834,13109.142467949998,100.2477216000043,53561.64568200001
2023-08-06,12:43:56.000,218,10973900,13005,0,1691325835,13109.122259019998,100.2336233399983,53561.65965624
2023-08-06,12:43:57.000,218,10973911,13165,0,1691325836,13109.155940569988,100.2336233399983,53561.582797920004
2023-08-06,12:43:58.000,218,10973918,13245,0,1691325837,13109.135731640003,100.25477073000366,53561.63170776
2023-08-06,12:43:59.000,218,10973880,12965,0,1691325838,13109.135731640003,100.21952507999958,53561.603759280006
2023-08-06,12:44:00.000,218,10973972,13245,0,1691325839,13109.128995329993,100.21952507999958,53561.61773352
2023-08-06,12:44:01.000,218,10973909,12885,0,1691325840,13109.182885809998,100.24067246999766,53561.63170776
2023-08-06,12:44:02.000,218,10973901,13205,0,1691325841,13109.108786399993,100.22657420999894,53561.56882368
2023-08-06,12:44:03.000,218,10973895,13165,0,1691325842,13109.155940569988,100.24067246999766,53561.533888080005
2023-08-06,12:44:04.000,218,10973939,13165,0,1691325843,13109.223303669998,100.22657420999894,53561.64568200001
2023-08-06,12:44:05.000,218,10973925,13365,0,1691325844,13109.216567359988,100.2477216000043,53561.66664336
2023-08-06,12:44:06.000,218,10973905,13405,0,1691325845,13109.236776289988,100.21952507999958,53561.652669120005
2023-08-06,12:44:07.000,218,10973930,13405,0,1691325846,13109.196358429988,100.2477216000043,53561.52690096001
2023-08-06,12:44:08.000,218,10973907,13085,0,1691325847,13109.216567359988,100.22657420999894,53561.652669120005
2023-08-06,12:44:09.000,218,10973953,13485,0,1691325848,13109.277194149989,100.26181986000302,53561.65965624
2023-08-06,12:44:10.000,218,10973880,13285,0,1691325849,13109.223303669998,100.26181986000302,53561.67363048001
2023-08-06,12:44:11.000,218,10973957,13165,0,1691325850,13109.250248909993,100.26181986000302,53561.652669120005
2023-08-06,12:44:12.000,218,10973911,13205,0,1691325851,13109.223303669998,100.2829672500011,53561.64568200001
2023-08-06,12:44:13.000,218,10973891,13285,0,1691325852,13109.236776289988,100.25477073000366,53561.66664336
2023-08-06,12:44:14.000,218,10973918,13285,0,1691325853,13109.290666769994,100.25477073000366,53561.68760472
2023-08-06,12:44:15.000,218,10973935,12885,0,1691325854,13109.263721529998,100.2829672500011,53561.69459184001
2023-08-06,12:44:16.000,218,10973932,13245,0,1691325855,13109.283930459998,100.2829672500011,53561.70856608
2023-08-06,12:44:17.000,218,10973920,13205,0,1691325856,13109.243512599998,100.29706550999981,53561.603759280006
2023-08-06,12:44:18.000,218,10973923,13485,0,1691325857,13109.256985219989,100.2829672500011,53561.63869488
2023-08-06,12:44:19.000,218,10973939,13125,0,1691325858,13109.283930459998,100.29001638000045,53561.63869488
2023-08-06,12:44:20.000,218,10973954,13285,0,1691325859,13109.331084629994,100.32526203000452,53561.73651456
2023-08-06,12:44:21.000,218,10973947,13365,0,1691325860,13109.371502489994,100.31821289999789,53561.6806176
2023-08-06,12:44:22.000,218,10973979,13325,0,1691325861,13109.283930459998,100.31821289999789,53561.65965624
2023-08-06,12:44:23.000,218,10973896,13085,0,1691325862,13109.250248909993,100.31821289999789,53561.5408752
2023-08-06,12:44:24.000,218,10973906,13445,0,1691325863,13109.297403079989,100.31821289999789,53561.603759280006
2023-08-06,12:44:25.000,218,10973955,13205,0,1691325864,13109.337820939989,100.30411463999917,53561.6806176
2023-08-06,12:44:26.000,218,10973934,13165,0,1691325865,13109.297403079989,100.32526203000452,53561.652669120005
2023-08-06,12:44:27.000,218,10973906,12965,0,1691325866,13109.250248909993,100.3464094200026,53561.63869488
2023-08-06,12:44:28.000,218,10973927,13165,0,1691325867,13109.283930459998,100.31116376999853,53561.64568200001
2023-08-06,12:44:29.000,218,10973887,13245,0,1691325868,13109.324348319999,100.33231116000388,53561.72254032001
2023-08-06,12:44:30.000,218,10973904,13005,0,1691325869,13109.358029869989,100.32526203000452,53561.74350168001
2023-08-06,12:44:31.000,218,10973960,13085,0,1691325870,13109.344557249999,100.37460594000004,53561.68760472
2023-08-06,12:44:32.000,218,10973893,13245,0,1691325871,13109.310875699994,100.37460594000004,53561.72952744
2023-08-06,12:44:33.000,218,10973905,13005,0,1691325872,13109.297403079989,100.38870419999876,53561.67363048001
2023-08-06,12:44:34.000,218,10973920,12965,0,1691325873,13109.283930459998,100.36755681000068,53561.63869488
2023-08-06,12:44:35.000,218,10973908,13085,0,1691325874,13109.344557249999,100.36755681000068,53561.70856608
2023-08-06,12:44:36.000,218,10973926,13605,0,1691325875,13109.331084629994,100.36755681000068,53561.68760472
2023-08-06,12:44:37.000,218,10973925,13045,0,1691325876,13109.364766179999,100.3816550699994,53561.66664336
2023-08-06,12:44:38.000,218,10973889,13285,0,1691325877,13109.331084629994,100.40280246000475,53561.68760472
2023-08-06,12:44:39.000,218,10973941,13205,0,1691325878,13109.324348319999,100.41690072000347,53561.66664336
2023-08-06,12:44:40.000,218,10973902,13165,0,1691325879,13109.378238799989,100.40280246000475,53561.6806176
2023-08-06,12:44:41.000,218,10973865,13045,0,1691325880,13109.384975109999,100.41690072000347,53561.64568200001
2023-08-06,12:44:42.000,218,10973918,13205,0,1691325881,13109.331084629994,100.41690072000347,53561.67363048001
2023-08-06,12:44:43.000,218,10973900,13125,0,1691325882,13109.297403079989,100.41690072000347,53561.64568200001
2023-08-06,12:44:44.000,218,10973901,13245,0,1691325883,13109.384975109999,100.43099898000219,53561.70856608
2023-08-06,12:44:45.000,218,10973915,13205,0,1691325884,13109.391711419994,100.43099898000219,53561.72254032001
2023-08-06,12:44:46.000,218,10973936,13325,0,1691325885,13109.371502489994,100.43804811000155,53561.72254032001
2023-08-06,12:44:47.000,218,10973921,13005,0,1691325886,13109.324348319999,100.42394985000283,53561.64568200001
2023-08-06,12:44:48.000,218,10973908,13085,0,1691325887,13109.351293559994,100.4450972400009,53561.63170776
2023-08-06,12:44:49.000,218,10973944,13165,0,1691325888,13109.364766179999,100.45214637000026,53561.64568200001
2023-08-06,12:44:50.000,218,10973931,13365,0,1691325889,13109.344557249999,100.40280246000475,53561.69459184001
2023-08-06,12:44:51.000,218,10973894,13285,0,1691325890,13109.378238799989,100.45214637000026,53561.72952744
2023-08-06,12:44:52.000,218,10973923,13405,0,1691325891,13109.364766179999,100.43804811000155,53561.65965624
2023-08-06,12:44:53.000,218,10973911,13085,0,1691325892,13109.405184039999,100.43804811000155,53561.64568200001
2023-08-06,12:44:54.000,218,10973949,13165,0,1691325893,13109.45907451999,100.45919549999962,53561.73651456
2023-08-06,12:44:55.000,218,10973914,13245,0,1691325894,13109.405184039999,100.47329375999834,53561.701578960005
2023-08-06,12:44:56.000,218,10973926,13245,0,1691325895,13109.41865665999,100.48739202000434,53561.74350168001
2023-08-06,12:44:57.000,218,10973900,13405,0,1691325896,13109.378238799989,100.50149028000305,53561.652669120005
2023-08-06,12:44:58.000,218,10973895,12925,0,1691325897,13109.39844772999,100.47329375999834,53561.72254032001
2023-08-06,12:44:59.000,218,10973921,13085,0,1691325898,13109.41865665999,100.47329375999834,53561.74350168001
2023-08-06,12:45:00.000,218,10973881,13205,0,1691325899,13109.472547139994,100.4944411500037,53561.82734712
2023-08-06,12:45:01.000,218,10973916,13125,0,1691325900,13109.452338209994,100.50853941000241,53561.771450160006
2023-08-06,12:45:02.000,218,10973890,13045,0,1691325901,13109.41865665999,100.4944411500037,53561.750488800004
2023-08-06,12:45:03.000,218,10973900,13125,0,1691325902,13109.378238799989,100.52968680000049,53561.64568200001
2023-08-06,12:45:04.000,218,10973915,13285,0,1691325903,13109.43886558999,100.52263767000113,53561.68760472
2023-08-06,12:45:05.000,218,10973917,13085,0,1691325904,13109.432129279994,100.51558854000177,53561.74350168001
2023-08-06,12:45:06.000,218,10973902,13445,0,1691325905,13109.45907451999,100.50149028000305,53561.72254032001
2023-08-06,12:45:07.000,218,10973921,12925,0,1691325906,13109.391711419994,100.52968680000049,53561.67363048001
2023-08-06,12:45:08.000,218,10973901,13245,0,1691325907,13109.405184039999,100.52263767000113,53561.65965624
2023-08-06,12:45:09.000,218,10973938,13085,0,1691325908,13109.50622869,100.53673592999985,53561.79241152001
2023-08-06,12:45:10.000,218,10973929,13285,0,1691325909,13109.48601976,100.52263767000113,53561.71555320001
2023-08-06,12:45:11.000,218,10973883,13245,0,1691325910,13109.472547139994,100.55788331999793,53561.750488800004
2023-08-06,12:45:12.000,218,10973868,13205,0,1691325911,13109.49949237999,100.54378505999921,53561.74350168001
2023-08-06,12:45:13.000,218,10973950,12925,0,1691325912,13109.46581083,100.55083418999857,53561.701578960005
2023-08-06,12:45:14.000,218,10973917,13085,0,1691325913,13109.45907451999,100.54378505999921,53561.69459184001
2023-08-06,12:45:15.000,218,10973939,13365,0,1691325914,13109.512964999994,100.55083418999857,53561.771450160006
2023-08-06,12:45:16.000,218,10973895,12925,0,1691325915,13109.53991023999,100.54378505999921,53561.77843728
2023-08-06,12:45:17.000,218,10973904,12845,0,1691325916,13109.52643762,100.57198158000392,53561.72952744
2023-08-06,12:45:18.000,218,10973931,13405,0,1691325917,13109.48601976,100.57903071000328,53561.771450160006
2023-08-06,12:45:19.000,218,10973942,13405,0,1691325918,13109.50622869,100.58607984000264,53561.74350168001
2023-08-06,12:45:20.000,218,10973906,13365,0,1691325919,13109.533173929995,100.60017810000136,53561.76446304001
2023-08-06,12:45:21.000,218,10973885,13085,0,1691325920,13109.56011916999,100.58607984000264,53561.76446304001
2023-08-06,12:45:22.000,218,10973942,13445,0,1691325921,13109.472547139994,100.58607984000264,53561.701578960005
2023-08-06,12:45:23.000,218,10973963,13125,0,1691325922,13109.48601976,100.60722723000072,53561.69459184001
2023-08-06,12:45:24.000,218,10973912,13205,0,1691325923,13109.593800719995,100.55083418999857,53561.7854244
2023-08-06,12:45:25.000,218,10973939,13325,0,1691325924,13109.593800719995,100.58607984000264,53561.82734712
2023-08-06,12:45:26.000,218,10973913,13285,0,1691325925,13109.58032809999,100.55788331999793,53561.81337288001
2023-08-06,12:45:27.000,218,10973908,13085,0,1691325926,13109.512964999994,100.593128970002,53561.72952744
2023-08-06,12:45:28.000,218,10973934,13285,0,1691325927,13109.58706441,100.60017810000136,53561.80638576
2023-08-06,12:45:29.000,218,10973911,12965,0,1691325928,13109.60053702999,100.6283746199988,53561.7854244
2023-08-06,12:45:30.000,218,10973938,13165,0,1691325929,13109.62748227,100.63542374999815,53561.7854244
2023-08-06,12:45:31.000,218,10973902,13085,0,1691325930,13109.634218579995,100.60722723000072,53561.80638576
2023-08-06,12:45:32.000,218,10973941,13045,0,1691325931,13109.64095488999,100.6283746199988,53561.80638576
2023-08-06,12:45:33.000,218,10973929,13085,0,1691325932,13109.614009649995,100.58607984000264,53561.83433424
2023-08-06,12:45:34.000,218,10973917,13045,0,1691325933,13109.654427509995,100.62132548999944,53561.82734712
2023-08-06,12:45:35.000,218,10973896,13285,0,1691325934,13109.634218579995,100.63542374999815,53561.820360000005
2023-08-06,12:45:36.000,218,10973901,13285,0,1691325935,13109.654427509995,100.64247288000479,53561.76446304001
2023-08-06,12:45:37.000,218,10973927,13005,0,1691325936,13109.60053702999,100.64247288000479,53561.71555320001
2023-08-06,12:45:38.000,218,10973859,13125,0,1691325937,13109.60727334,100.64247288000479,53561.73651456
2023-08-06,12:45:39.000,218,10973909,13245,0,1691325938,13109.70831799,100.63542374999815,53561.80638576
2023-08-06,12:45:40.000,218,10973900,13205,0,1691325939,13109.76220846999,100.64952201000415,53561.86228272001
2023-08-06,12:45:41.000,218,10973879,13005,0,1691325940,13109.715054299995,100.6565711400035,53561.7854244
2023-08-06,12:45:42.000,218,10973889,13445,0,1691325941,13109.755472159995,100.6565711400035,53561.82734712
2023-08-06,12:45:43.000,218,10973913,13045,0,1691325942,13109.6476912,100.70591504999902,53561.74350168001
2023-08-06,12:45:44.000,218,10973965,13405,0,1691325943,13109.715054299995,100.68476766000094,53561.77843728
2023-08-06,12:45:45.000,218,10973926,13365,0,1691325944,13109.72179060999,100.67771853000158,53561.820360000005
2023-08-06,12:45:46.000,218,10973892,12885,0,1691325945,13109.72179060999,100.6918167900003,53561.77843728
2023-08-06,12:45:47.000,218,10973882,13125,0,1691325946,13109.68137274999,100.72001330999774,53561.771450160006
2023-08-06,12:45:48.000,218,10973949,13325,0,1691325947,13109.715054299995,100.6918167900003,53561.81337288001
2023-08-06,12:45:49.000,218,10973929,13325,0,1691325948,13109.70831799,100.67066940000223,53561.820360000005
2023-08-06,12:45:50.000,218,10973918,13125,0,1691325949,13109.78241739999,100.67771853000158,53561.820360000005
2023-08-06,12:45:51.000,218,10973934,13525,0,1691325950,13109.76220846999,100.67771853000158,53561.771450160006
2023-08-06,12:45:52.000,218,10973930,12845,0,1691325951,13109.76220846999,100.67066940000223,53561.771450160006
2023-08-06,12:45:53.000,218,10973877,13085,0,1691325952,13109.735263229995,100.72001330999774,53561.79241152001
2023-08-06,12:45:54.000,218,10973909,13205,0,1691325953,13109.76220846999,100.69886591999966,53561.70856608
2023-08-06,12:45:55.000,218,10973919,13165,0,1691325954,13109.82283525999,100.6918167900003,53561.8552956
2023-08-06,12:45:56.000,218,10973907,13205,0,1691325955,13109.82957157,100.68476766000094,53561.84830848
2023-08-06,12:45:57.000,218,10973939,13325,0,1691325956,13109.80262632999,100.67066940000223,53561.820360000005
2023-08-06,12:45:58.000,218,10973954,13125,0,1691325957,13109.76220846999,100.73411157000373,53561.79939864
2023-08-06,12:45:59.000,218,10973936,13205,0,1691325958,13109.775681089995,100.72001330999774,53561.83433424
2023-08-06,12:46:00.000,218,10973921,12965,0,1691325959,13109.80936264,100.71296417999838,53561.80638576
2023-08-06,12:46:01.000,218,10973911,13125,0,1691325960,13109.78241739999,100.6918167900003,53561.79241152001
2023-08-06,12:46:02.000,218,10973920,13245,0,1691325961,13109.735263229995,100.74116070000309,53561.73651456
2023-08-06,12:46:03.000,218,10973910,13085,0,1691325962,13109.76220846999,100.72706244000437,53561.750488800004
2023-08-06,12:46:04.000,218,10973904,13205,0,1691325963,13109.80936264,100.68476766000094,53561.80638576
2023-08-06,12:46:05.000,218,10973941,13085,0,1691325964,13109.82957157,100.68476766000094,53561.87625696
2023-08-06,12:46:06.000,218,10973957,13125,0,1691325965,13109.836307879996,100.74116070000309,53561.820360000005
2023-08-06,12:46:07.000,218,10973943,13165,0,1691325966,13109.78241739999,100.75525896000181,53561.79939864
2023-08-06,12:46:08.000,218,10973907,13005,0,1691325967,13109.82957157,100.73411157000373,53561.79939864
2023-08-06,12:46:09.000,218,10973918,13285,0,1691325968,13109.836307879996,100.73411157000373,53561.84830848
2023-08-06,12:46:10.000,218,10973903,13245,0,1691325969,13109.84304418999,100.74820983000245,53561.86228272001
2023-08-06,12:46:11.000,218,10973924,13125,0,1691325970,13109.856516809996,100.76230809000117,53561.86228272001
2023-08-06,12:46:12.000,218,10973911,13125,0,1691325971,13109.903670979991,100.74116070000309,53561.84830848
2023-08-06,12:46:13.000,218,10973908,13125,0,1691325972,13109.84304418999,100.74116070000309,53561.820360000005
2023-08-06,12:46:14.000,218,10973936,13605,0,1691325973,13109.91040729,100.74116070000309,53561.82734712
2023-08-06,12:46:15.000,218,10973949,13285,0,1691325974,13109.89019836,100.74116070000309,53561.87625696
2023-08-06,12:46:16.000,218,10973940,13325,0,1691325975,13109.86998943,100.76230809000117,53561.81337288001
2023-08-06,12:46:17.000,218,10973926,13285,0,1691325976,13109.82957157,100.75525896000181,53561.79241152001
2023-08-06,12:46:18.000,218,10973890,13245,0,1691325977,13109.82957157,100.76230809000117,53561.83433424
2023-08-06,12:46:19.000,218,10973891,13285,0,1691325978,13109.930616220001,100.77640634999989,53561.87625696
2023-08-06,12:46:20.000,218,10973896,13285,0,1691325979,13109.944088839991,100.76230809000117,53561.918179680004
2023-08-06,12:46:21.000,218,10973904,13085,0,1691325980,13109.91040729,100.74820983000245,53561.88324408001
2023-08-06,12:46:22.000,218,10973913,13245,0,1691325981,13109.91040729,100.7905046099986,53561.87625696
2023-08-06,12:46:23.000,218,10973953,12965,0,1691325982,13109.876725739996,100.78345547999925,53561.820360000005
2023-08-06,12:46:24.000,218,10973907,13285,0,1691325983,13109.896934669996,100.77640634999989,53561.79241152001
2023-08-06,12:46:25.000,218,10973908,13205,0,1691325984,13109.91040729,100.78345547999925,53561.80638576
2023-08-06,12:46:26.000,218,10973963,13165,0,1691325985,13109.896934669996,100.76230809000117,53561.84830848
2023-08-06,12:46:27.000,218,10973872,13285,0,1691325986,13109.84304418999,100.81165200000396,53561.73651456
2023-08-06,12:46:28.000,218,10973907,13205,0,1691325987,13109.903670979991,100.76230809000117,53561.79939864
2023-08-06,12:46:29.000,218,10973909,13165,0,1691325988,13109.944088839991,100.76230809000117,53561.8552956
2023-08-06,12:46:30.000,218,10973898,13285,0,1691325989,13109.971034080001,100.78345547999925,53561.91119256001
2023-08-06,12:46:31.000,218,10973894,13405,0,1691325990,13109.944088839991,100.79755373999797,53561.8552956
2023-08-06,12:46:32.000,218,10973964,13205,0,1691325991,13109.930616220001,100.8046028700046,53561.83433424
2023-08-06,12:46:33.000,218,10973942,13125,0,1691325992,13109.89019836,100.8046028700046,53561.75747592
2023-08-06,12:46:34.000,218,10973908,12925,0,1691325993,13109.896934669996,100.81165200000396,53561.79939864
2023-08-06,12:46:35.000,218,10973893,13285,0,1691325994,13109.89019836,100.77640634999989,53561.83433424
2023-08-06,12:46:36.000,218,10973906,13245,0,1691325995,13109.964297769991,100.77640634999989,53561.90420544
2023-08-06,12:46:37.000,218,10973903,12925,0,1691325996,13109.957561459996,100.81870113000332,53561.82734712
2023-08-06,12:46:38.000,218,10973931,13085,0,1691325997,13109.91040729,100.81870113000332,53561.77843728
2023-08-06,12:46:39.000,218,10973878,12965,0,1691325998,13109.944088839991,100.79755373999797,53561.84830848
2023-08-06,12:46:40.000,218,10973926,13325,0,1691325999,13109.944088839991,100.76935722000053,53561.84132136001
2023-08-06,12:46:41.000,218,10973945,13165,0,1691326000,13109.964297769991,100.82575026000268,53561.83433424
2023-08-06,12:46:42.000,218,10973927,13085,0,1691326001,13109.923879909991,100.8046028700046,53561.79241152001
2023-08-06,12:46:43.000,218,10973908,12925,0,1691326002,13109.917143599996,100.81870113000332,53561.75747592
2023-08-06,12:46:44.000,218,10973865,13085,0,1691326003,13110.004715629992,100.81165200000396,53561.94612816
2023-08-06,12:46:45.000,218,10973926,13325,0,1691326004,13109.971034080001,100.82575026000268,53561.93215392001
2023-08-06,12:46:46.000,218,10973924,13325,0,1691326005,13110.011451940001,100.81165200000396,53561.87625696
2023-08-06,12:46:47.000,218,10973885,13445,0,1691326006,13109.917143599996,100.85394678000011,53561.750488800004
2023-08-06,12:46:48.000,218,10973926,13085,0,1691326007,13109.937352529996,100.79755373999797,53561.820360000005
2023-08-06,12:46:49.000,218,10973898,13085,0,1691326008,13109.977770389996,100.86804503999883,53561.84132136001
2023-08-06,12:46:50.000,218,10973914,13005,0,1691326009,13109.977770389996,100.8398485200014,53561.87625696
2023-08-06,12:46:51.000,218,10973923,13245,0,1691326010,13109.957561459996,100.83279939000204,53561.86228272001
2023-08-06,12:46:52.000,218,10973906,13005,0,1691326011,13109.977770389996,100.81165200000396,53561.8552956
2023-08-06,12:46:53.000,218,10973869,13125,0,1691326012,13109.930616220001,100.82575026000268,53561.86228272001
2023-08-06,12:46:54.000,218,10973914,13405,0,1691326013,13110.018188249996,100.78345547999925,53561.918179680004
2023-08-06,12:46:55.000,218,10973927,13245,0,1691326014,13109.984506699991,100.83279939000204,53561.8552956
2023-08-06,12:46:56.000,218,10973925,13285,0,1691326015,13110.024924559992,100.84689765000076,53561.87625696
2023-08-06,12:46:57.000,218,10973929,13085,0,1691326016,13109.957561459996,100.84689765000076,53561.79939864
2023-08-06,12:46:58.000,218,10973896,13205,0,1691326017,13109.964297769991,100.8398485200014,53561.81337288001
2023-08-06,12:46:59.000,218,10973918,13325,0,1691326018,13110.038397179997,100.85394678000011,53561.8552956
2023-08-06,12:47:00.000,218,10973928,13365,0,1691326019,13110.058606109997,100.79755373999797,53561.87625696
2023-08-06,12:47:01.000,218,10973881,13245,0,1691326020,13110.065342419992,100.83279939000204,53561.90420544
2023-08-06,12:47:02.000,218,10973997,12965,0,1691326021,13110.058606109997,100.83279939000204,53561.87625696
2023-08-06,12:47:03.000,218,10973943,13085,0,1691326022,13109.991243010001,100.83279939000204,53561.84830848
2023-08-06,12:47:04.000,218,10973949,12925,0,1691326023,13110.038397179997,100.8398485200014,53561.82734712
2023-08-06,12:47:05.000,218,10973918,13325,0,1691326024,13110.072078730002,100.83279939000204,53561.89721832
2023-08-06,12:47:06.000,218,10973949,13165,0,1691326025,13109.984506699991,100.88214330000483,53561.77843728
2023-08-06,12:47:07.000,218,10973911,13365,0,1691326026,13109.971034080001,100.85394678000011,53561.84132136001
2023-08-06,12:47:08.000,218,10973911,13085,0,1691326027,13110.051869800001,100.86099590999947,53561.89023120001
2023-08-06,12:47:09.000,218,10973876,13085,0,1691326028,13110.031660870001,100.87509416999819,53561.93215392001
2023-08-06,12:47:10.000,218,10973946,12965,0,1691326029,13110.078815039997,100.85394678000011,53561.86228272001
2023-08-06,12:47:11.000,218,10973911,13085,0,1691326030,13110.045133489992,100.91033982000226,53561.869269840005
2023-08-06,12:47:12.000,218,10973918,13085,0,1691326031,13110.004715629992,100.9032906900029,53561.79939864
2023-08-06,12:47:13.000,218,10973935,13205,0,1691326032,13110.011451940001,100.88919243000419,53561.82734712
2023-08-06,12:47:14.000,218,10973915,13005,0,1691326033,13110.011451940001,100.86804503999883,53561.79241152001
2023-08-06,12:47:15.000,218,10973867,13045,0,1691326034,13110.072078730002,100.87509416999819,53561.91119256001
2023-08-06,12:47:16.000,218,10973886,12925,0,1691326035,13110.125969209992,100.85394678000011,53561.88324408001
2023-08-06,12:47:17.000,218,10973906,13205,0,1691326036,13110.112496590002,100.86099590999947,53561.87625696
2023-08-06,12:47:18.000,218,10973929,13165,0,1691326037,13110.105760279992,100.84689765000076,53561.88324408001
2023-08-06,12:47:19.000,218,10973957,13045,0,1691326038,13110.085551349992,100.8398485200014,53561.87625696
2023-08-06,12:47:20.000,218,10973920,13165,0,1691326039,13110.065342419992,100.85394678000011,53561.84132136001
2023-08-06,12:47:21.000,218,10973937,13085,0,1691326040,13110.058606109997,100.86099590999947,53561.86228272001
2023-08-06,12:47:22.000,218,10973942,13245,0,1691326041,13110.065342419992,100.86099590999947,53561.80638576
2023-08-06,12:47:23.000,218,10973909,13045,0,1691326042,13110.038397179997,100.8398485200014,53561.79241152001
2023-08-06,12:47:24.000,218,10973928,13045,0,1691326043,13110.105760279992,100.85394678000011,53561.79939864
2023-08-06,12:47:25.000,218,10973900,13325,0,1691326044,13110.112496590002,100.81165200000396,53561.83433424
2023-08-06,12:47:26.000,218,10973955,13125,0,1691326045,13110.152914450002,100.83279939000204,53561.88324408001
2023-08-06,12:47:27.000,218,10973920,13045,0,1691326046,13110.092287660002,100.86099590999947,53561.81337288001
2023-08-06,12:47:28.000,218,10973936,13005,0,1691326047,13110.119232899997,100.86804503999883,53561.820360000005
2023-08-06,12:47:29.000,218,10973940,13165,0,1691326048,13110.085551349992,100.84689765000076,53561.79939864
2023-08-06,12:47:30.000,218,10973924,13405,0,1691326049,13110.139441829997,100.83279939000204,53561.918179680004
2023-08-06,12:47:31.000,218,10973956,13005,0,1691326050,13110.146178139992,100.85394678000011,53561.86228272001
2023-08-06,12:47:32.000,218,10973900,13045,0,1691326051,13110.119232899997,100.86099590999947,53561.88324408001
2023-08-06,12:47:33.000,218,10973946,13085,0,1691326052,13110.132705520002,100.83279939000204,53561.86228272001
2023-08-06,12:47:34.000,218,10973969,12925,0,1691326053,13110.179859689997,100.8398485200014,53561.91119256001
2023-08-06,12:47:35.000,218,10973988,13165,0,1691326054,13110.146178139992,100.81870113000332,53561.83433424
2023-08-06,12:47:36.000,218,10973918,13045,0,1691326055,13110.193332310002,100.84689765000076,53561.84132136001
2023-08-06,12:47:37.000,218,10973884,13445,0,1691326056,13110.166387069992,100.82575026000268,53561.869269840005
2023-08-06,12:47:38.000,218,10973923,13125,0,1691326057,13110.085551349992,100.83279939000204,53561.80638576
2023-08-06,12:47:39.000,218,10973919,13245,0,1691326058,13110.092287660002,100.84689765000076,53561.771450160006
2023-08-06,12:47:40.000,218,10973921,13005,0,1691326059,13110.179859689997,100.8398485200014,53561.82734712
2023-08-06,12:47:41.000,218,10973918,12965,0,1691326060,13110.179859689997,100.81870113000332,53561.869269840005
2023-08-06,12:47:42.000,218,10973894,13205,0,1691326061,13110.240486479997,100.84689765000076,53561.84830848
2023-08-06,12:47:43.000,218,10973940,13405,0,1691326062,13110.146178139992,100.83279939000204,53561.84132136001
2023-08-06,12:47:44.000,218,10973918,13205,0,1691326063,13110.206804929992,100.81165200000396,53561.82734712
2023-08-06,12:47:45.000,218,10973898,13605,0,1691326064,13110.200068619997,100.82575026000268,53561.90420544
2023-08-06,12:47:46.000,218,10973926,13005,0,1691326065,13110.200068619997,100.8398485200014,53561.86228272001
2023-08-06,12:47:47.000,218,10973946,13125,0,1691326066,13110.206804929992,100.81870113000332,53561.86228272001
2023-08-06,12:47:48.000,218,10973947,13445,0,1691326067,13110.213541240002,100.8398485200014,53561.86228272001
2023-08-06,12:47:49.000,218,10973956,13285,0,1691326068,13110.240486479997,100.81165200000396,53561.96708952
2023-08-06,12:47:50.000,218,10973910,12925,0,1691326069,13110.267431719993,100.7905046099986,53561.9251668
2023-08-06,12:47:51.000,218,10973943,13285,0,1691326070,13110.220277549997,100.81870113000332,53561.918179680004
2023-08-06,12:47:52.000,218,10973936,13165,0,1691326071,13110.227013859992,100.85394678000011,53561.88324408001
2023-08-06,12:47:53.000,218,10973935,13285,0,1691326072,13110.193332310002,100.81870113000332,53561.81337288001
2023-08-06,12:47:54.000,218,10973933,13245,0,1691326073,13110.166387069992,100.83279939000204,53561.79939864
2023-08-06,12:47:55.000,218,10973935,13205,0,1691326074,13110.253959100002,100.82575026000268,53561.869269840005
2023-08-06,12:47:56.000,218,10973917,13285,0,1691326075,13110.260695409997,100.8398485200014,53561.9251668
2023-08-06,12:47:57.000,218,10973896,13285,0,1691326076,13110.213541240002,100.86099590999947,53561.91119256001
2023-08-06,12:47:58.000,218,10973905,12885,0,1691326077,13110.193332310002,100.83279939000204,53561.820360000005
2023-08-06,12:47:59.000,218,10973859,13125,0,1691326078,13110.220277549997,100.84689765000076,53561.89023120001
2023-08-06,12:48:00.000,218,10973937,13405,0,1691326079,13110.233750170002,100.83279939000204,53561.918179680004
2023-08-06,12:48:01.000,218,10973916,13405,0,1691326080,13110.213541240002,100.81165200000396,53561.87625696
2023-08-06,12:48:02.000,218,10973920,12845,0,1691326081,13110.152914450002,100.8398485200014,53561.820360000005
2023-08-06,12:48:03.000,218,10973926,13445,0,1691326082,13110.206804929992,100.82575026000268,53561.84830848
2023-08-06,12:48:04.000,218,10973920,13165,0,1691326083,13110.247222789993,100.81870113000332,53561.89023120001
2023-08-06,12:48:05.000,218,10973910,13285,0,1691326084,13110.247222789993,100.82575026000268,53561.869269840005
2023-08-06,12:48:06.000,218,10973906,12925,0,1691326085,13110.280904339998,100.79755373999797,53561.89023120001
2023-08-06,12:48:07.000,218,10973870,13005,0,1691326086,13110.267431719993,100.81165200000396,53561.93215392001
2023-08-06,12:48:08.000,218,10973884,13085,0,1691326087,13110.193332310002,100.85394678000011,53561.918179680004
2023-08-06,12:48:09.000,218,10973913,13245,0,1691326088,13110.166387069992,100.8046028700046,53561.869269840005
2023-08-06,12:48:10.000,218,10973938,13125,0,1691326089,13110.206804929992,100.8398485200014,53561.939141040006
2023-08-06,12:48:11.000,218,10973942,13245,0,1691326090,13110.220277549997,100.83279939000204,53561.939141040006
2023-08-06,12:48:12.000,218,10973935,13085,0,1691326091,13110.200068619997,100.87509416999819,53561.84830848
2023-08-06,12:48:13.000,218,10973901,12965,0,1691326092,13110.240486479997,100.85394678000011,53561.94612816
2023-08-06,12:48:14.000,218,10973916,13165,0,1691326093,13110.253959100002,100.79755373999797,53561.96010240001
2023-08-06,12:48:15.000,218,10973941,13405,0,1691326094,13110.240486479997,100.82575026000268,53561.95311528
2023-08-06,12:48:16.000,218,10973895,13365,0,1691326095,13110.247222789993,100.84689765000076,53561.939141040006
2023-08-06,12:48:17.000,218,10973945,13445,0,1691326096,13110.186595999992,100.84689765000076,53561.80638576
2023-08-06,12:48:18.000,218,10973929,13405,0,1691326097,13110.200068619997,100.85394678000011,53561.91119256001
2023-08-06,12:48:19.000,218,10973952,13205,0,1691326098,13110.253959100002,100.83279939000204,53561.97407664
2023-08-06,12:48:20.000,218,10973922,13165,0,1691326099,13110.274168030002,100.85394678000011,53561.96708952
2023-08-06,12:48:21.000,218,10973918,13165,0,1691326100,13110.253959100002,100.85394678000011,53561.96708952
2023-08-06,12:48:22.000,218,10973875,13125,0,1691326101,13110.274168030002,100.83279939000204,53561.95311528
2023-08-06,12:48:23.000,218,10973978,13285,0,1691326102,13110.227013859992,100.86099590999947,53561.84830848
2023-08-06,12:48:24.000,218,10973950,13365,0,1691326103,13110.260695409997,100.85394678000011,53561.95311528
2023-08-06,12:48:25.000,218,10973919,12925,0,1691326104,13110.267431719993,100.88919243000419,53561.918179680004
2023-08-06,12:48:26.000,218,10973901,13085,0,1691326105,13110.247222789993,100.86099590999947,53561.9251668
2023-08-06,12:48:27.000,218,10973913,13085,0,1691326106,13110.193332310002,100.88214330000483,53561.9251668
2023-08-06,12:48:28.000,218,10973933,13245,0,1691326107,13110.260695409997,100.82575026000268,53561.94612816
2023-08-06,12:48:29.000,218,10973944,12965,0,1691326108,13110.301113269998,100.86099590999947,53561.97407664
2023-08-06,12:48:30.000,218,10973945,13365,0,1691326109,13110.294376960002,100.81165200000396,53561.995038
2023-08-06,12:48:31.000,218,10973942,13405,0,1691326110,13110.274168030002,100.82575026000268,53561.93215392001
2023-08-06,12:48:32.000,218,10973900,13285,0,1691326111,13110.253959100002,100.81870113000332,53561.96708952
2023-08-06,12:48:33.000,218,10973903,13365,0,1691326112,13110.227013859992,100.86099590999947,53561.88324408001
2023-08-06,12:48:34.000,218,10973921,13085,0,1691326113,13110.253959100002,100.83279939000204,53561.91119256001
2023-08-06,12:48:35.000,218,10973902,13085,0,1691326114,13110.280904339998,100.83279939000204,53561.96010240001
2023-08-06,12:48:36.000,218,10973898,13285,0,1691326115,13110.280904339998,100.8398485200014,53561.97407664
2023-08-06,12:48:37.000,218,10973910,13325,0,1691326116,13110.301113269998,100.84689765000076,53562.00202512
2023-08-06,12:48:38.000,218,10973903,13085,0,1691326117,13110.233750170002,100.8046028700046,53561.939141040006
2023-08-06,12:48:39.000,218,10973879,13125,0,1691326118,13110.301113269998,100.82575026000268,53561.96708952
2023-08-06,12:48:40.000,218,10973901,13125,0,1691326119,13110.267431719993,100.82575026000268,53561.95311528
2023-08-06,12:48:41.000,218,10973890,13125,0,1691326120,13110.267431719993,100.82575026000268,53561.89023120001
2023-08-06,12:48:42.000,218,10973949,13045,0,1691326121,13110.227013859992,100.79755373999797,53561.8552956
2023-08-06,12:48:43.000,218,10973922,12885,0,1691326122,13110.213541240002,100.86804503999883,53561.869269840005
2023-08-06,12:48:44.000,218,10973938,13245,0,1691326123,13110.321322199998,100.8398485200014,53561.995038
2023-08-06,12:48:45.000,218,10973916,13045,0,1691326124,13110.301113269998,100.79755373999797,53561.90420544
2023-08-06,12:48:46.000,218,10973878,12765,0,1691326125,13110.294376960002,100.81165200000396,53561.93215392001
2023-08-06,12:48:47.000,218,10973918,13165,0,1691326126,13110.213541240002,100.82575026000268,53561.820360000005
2023-08-06,12:48:48.000,218,10973893,13285,0,1691326127,13110.227013859992,100.79755373999797,53561.84132136001
2023-08-06,12:48:49.000,218,10973910,13285,0,1691326128,13110.267431719993,100.77640634999989,53561.869269840005
2023-08-06,12:48:50.000,218,10973897,13085,0,1691326129,13110.274168030002,100.77640634999989,53561.84132136001
2023-08-06,12:48:51.000,218,10973898,12965,0,1691326130,13110.314585890002,100.79755373999797,53561.89023120001
2023-08-06,12:48:52.000,218,10973915,13285,0,1691326131,13110.280904339998,100.79755373999797,53561.82734712
2023-08-06,12:48:53.000,218,10973928,13085,0,1691326132,13110.314585890002,100.78345547999925,53561.80638576
2023-08-06,12:48:54.000,218,10973912,13285,0,1691326133,13110.314585890002,100.75525896000181,53561.89721832
2023-08-06,12:48:55.000,218,10973907,12925,0,1691326134,13110.287640649993,100.7905046099986,53561.84830848
2023-08-06,12:48:56.000,218,10973905,13485,0,1691326135,13110.328058509993,100.82575026000268,53561.84132136001
2023-08-06,12:48:57.000,218,10973913,13245,0,1691326136,13110.267431719993,100.82575026000268,53561.79939864
2023-08-06,12:48:58.000,218,10973886,13285,0,1691326137,13110.260695409997,100.81870113000332,53561.771450160006
2023-08-06,12:48:59.000,218,10973925,12885,0,1691326138,13110.328058509993,100.81870113000332,53561.84830848
2023-08-06,12:49:00.000,218,10973901,13365,0,1691326139,13110.361740059998,100.8046028700046,53561.9251668
2023-08-06,12:49:01.000,218,10973880,13085,0,1691326140,13110.355003750003,100.82575026000268,53561.89721832
2023-08-06,12:49:02.000,218,10973896,13205,0,1691326141,13110.314585890002,100.7905046099986,53561.88324408001
2023-08-06,12:49:03.000,218,10973903,13285,0,1691326142,13110.267431719993,100.81870113000332,53561.7854244
2023-08-06,12:49:04.000,218,10973898,13285,0,1691326143,13110.307849579993,100.8046028700046,53561.83433424
2023-08-06,12:49:05.000,218,10973924,13245,0,1691326144,13110.328058509993,100.7905046099986,53561.869269840005
2023-08-06,12:49:06.000,218,10973921,13285,0,1691326145,13110.341531129998,100.82575026000268,53561.918179680004
2023-08-06,12:49:07.000,218,10973902,12765,0,1691326146,13110.267431719993,100.82575026000268,53561.869269840005
2023-08-06,12:49:08.000,218,10973943,13205,0,1691326147,13110.314585890002,100.82575026000268,53561.88324408001
2023-08-06,12:49:09.000,218,10973875,13205,0,1691326148,13110.375212679988,100.85394678000011,53561.95311528
2023-08-06,12:49:10.000,218,10973905,13245,0,1691326149,13110.334794820003,100.7905046099986,53561.97407664
2023-08-06,12:49:11.000,218,10973931,13325,0,1691326150,13110.321322199998,100.83279939000204,53561.93215392001
2023-08-06,12:49:12.000,218,10973889,13205,0,1691326151,13110.348267439993,100.81870113000332,53561.91119256001
2023-08-06,12:49:13.000,218,10973905,12965,0,1691326152,13110.274168030002,100.83279939000204,53561.8552956
2023-08-06,12:49:14.000,218,10973922,13085,0,1691326153,13110.274168030002,100.83279939000204,53561.8552956
2023-08-06,12:49:15.000,218,10973921,13005,0,1691326154,13110.334794820003,100.8398485200014,53561.91119256001
2023-08-06,12:49:16.000,218,10973918,13205,0,1691326155,13110.361740059998,100.82575026000268,53561.98106376001
2023-08-06,12:49:17.000,218,10973899,13525,0,1691326156,13110.328058509993,100.86804503999883,53561.89721832
2023-08-06,12:49:18.000,218,10973944,13445,0,1691326157,13110.314585890002,100.81870113000332,53561.84132136001
2023-08-06,12:49:19.000,218,10973983,13085,0,1691326158,13110.321322199998,100.86099590999947,53561.91119256001
2023-08-06,12:49:20.000,218,10973929,13205,0,1691326159,13110.355003750003,100.84689765000076,53561.9251668
2023-08-06,12:49:21.000,218,10973915,13365,0,1691326160,13110.341531129998,100.84689765000076,53561.89023120001
2023-08-06,12:49:22.000,218,10973908,13085,0,1691326161,13110.328058509993,100.86099590999947,53561.86228272001
2023-08-06,12:49:23.000,218,10973889,13085,0,1691326162,13110.307849579993,100.86099590999947,53561.86228272001
2023-08-06,12:49:24.000,218,10973888,13325,0,1691326163,13110.355003750003,100.85394678000011,53561.88324408001
2023-08-06,12:49:25.000,218,10973921,12925,0,1691326164,13110.375212679988,100.84689765000076,53561.94612816
2023-08-06,12:49:26.000,218,10973922,12765,0,1691326165,13110.355003750003,100.88214330000483,53561.87625696
2023-08-06,12:49:27.000,218,10973885,13445,0,1691326166,13110.267431719993,100.88919243000419,53561.79241152001
2023-08-06,12:49:28.000,218,10973967,13045,0,1691326167,13110.287640649993,100.88919243000419,53561.869269840005
2023-08-06,12:49:29.000,218,10973870,13325,0,1691326168,13110.334794820003,100.88214330000483,53561.88324408001
2023-08-06,12:49:30.000,218,10973887,13005,0,1691326169,13110.334794820003,100.86099590999947,53561.89023120001
2023-08-06,12:49:31.000,218,10973902,13365,0,1691326170,13110.321322199998,100.89624156000355,53561.8552956
2023-08-06,12:49:32.000,218,10973954,12885,0,1691326171,13110.274168030002,100.86804503999883,53561.86228272001
2023-08-06,12:49:33.000,218,10973911,13205,0,1691326172,13110.260695409997,100.9032906900029,53561.84830848
2023-08-06,12:49:34.000,218,10973889,13285,0,1691326173,13110.307849579993,100.88919243000419,53561.84830848
2023-08-06,12:49:35.000,218,10973931,13485,0,1691326174,13110.321322199998,100.88214330000483,53561.82734712
2023-08-06,12:49:36.000,218,10973882,13205,0,1691326175,13110.355003750003,100.88214330000483,53561.84830848
2023-08-06,12:49:37.000,218,10973903,13285,0,1691326176,13110.274168030002,100.91738895000162,53561.7854244
2023-08-06,12:49:38.000,218,10973891,13525,0,1691326177,13110.280904339998,100.91738895000162,53561.820360000005
2023-08-06,12:49:39.000,218,10973926,13285,0,1691326178,13110.328058509993,100.95263459999842,53561.83433424
2023-08-06,12:49:40.000,218,10973921,13245,0,1691326179,13110.355003750003,100.9032906900029,53561.8552956
2023-08-06,12:49:41.000,218,10973913,13325,0,1691326180,13110.301113269998,100.91033982000226,53561.80638576
2023-08-06,12:49:42.000,218,10973907,13285,0,1691326181,13110.328058509993,100.93148721000034,53561.8552956
2023-08-06,12:49:43.000,218,10973892,13285,0,1691326182,13110.267431719993,100.92443808000098,53561.79241152001
2023-08-06,12:49:44.000,218,10973888,13125,0,1691326183,13110.260695409997,100.86804503999883,53561.79939864
2023-08-06,12:49:45.000,218,10973915,12925,0,1691326184,13110.240486479997,100.88214330000483,53561.81337288001
2023-08-06,12:49:46.000,218,10973902,13285,0,1691326185,13110.287640649993,100.88214330000483,53561.79939864
2023-08-06,12:49:47.000,218,10973928,13285,0,1691326186,13110.274168030002,100.91738895000162,53561.8552956
2023-08-06,12:49:48.000,218,10973885,13085,0,1691326187,13110.233750170002,100.92443808000098,53561.79939864
2023-08-06,12:49:49.000,218,10973942,13045,0,1691326188,13110.233750170002,100.93148721000034,53561.820360000005
2023-08-06,12:49:50.000,218,10973971,13045,0,1691326189,13110.307849579993,100.92443808000098,53561.8552956
2023-08-06,12:49:51.000,218,10973937,13125,0,1691326190,13110.233750170002,100.9385363399997,53561.82734712
2023-08-06,12:49:52.000,218,10973877,13285,0,1691326191,13110.280904339998,100.9032906900029,53561.81337288001
2023-08-06,12:49:53.000,218,10973927,13125,0,1691326192,13110.294376960002,100.91033982000226,53561.84132136001
2023-08-06,12:49:54.000,218,10973881,13645,0,1691326193,13110.240486479997,100.91738895000162,53561.771450160006
2023-08-06,12:49:55.000,218,10973939,13285,0,1691326194,13110.260695409997,100.9385363399997,53561.771450160006
2023-08-06,12:49:56.000,218,10973876,13085,0,1691326195,13110.328058509993,100.91033982000226,53561.89023120001
2023-08-06,12:49:57.000,218,10973896,13005,0,1691326196,13110.294376960002,100.88919243000419,53561.86228272001
2023-08-06,12:49:58.000,218,10973922,13445,0,1691326197,13110.321322199998,100.92443808000098,53561.87625696
2023-08-06,12:49:59.000,218,10973923,13125,0,1691326198,13110.213541240002,100.88919243000419,53561.79241152001
2023-08-06,12:50:00.000,218,10973917,13525,0,1691326199,13110.233750170002,100.92443808000098,53561.80638576
2023-08-06,12:50:01.000,218,10973916,13205,0,1691326200,13110.253959100002,100.91033982000226,53561.83433424
2023-08-06,12:50:02.000,218,10973895,13285,0,1691326201,13110.247222789993,100.89624156000355,53561.820360000005
2023-08-06,12:50:03.000,218,10973932,12965,0,1691326202,13110.240486479997,100.91033982000226,53561.81337288001
2023-08-06,12:50:04.000,218,10973891,13085,0,1691326203,13110.267431719993,100.91738895000162,53561.84830848
2023-08-06,12:50:05.000,218,10973914,13285,0,1691326204,13110.314585890002,100.92443808000098,53561.9251668
2023-08-06,12:50:06.000,218,10973917,13485,0,1691326205,13110.334794820003,100.91738895000162,53561.87625696
2023-08-06,12:50:07.000,218,10973901,13205,0,1691326206,13110.206804929992,100.94558546999906,53561.83433424
2023-08-06,12:50:08.000,218,10973948,13205,0,1691326207,13110.274168030002,100.91033982000226,53561.84830848
2023-08-06,12:50:09.000,218,10973907,13205,0,1691326208,13110.274168030002,100.92443808000098,53561.8552956
2023-08-06,12:50:10.000,218,10973937,13085,0,1691326209,13110.260695409997,100.92443808000098,53561.8552956
2023-08-06,12:50:11.000,218,10973867,13325,0,1691326210,13110.280904339998,100.91738895000162,53561.83433424
2023-08-06,12:50:12.000,218,10973914,13165,0,1691326211,13110.301113269998,100.9385363399997,53561.89023120001
2023-08-06,12:50:13.000,218,10973901,13245,0,1691326212,13110.247222789993,100.92443808000098,53561.81337288001
2023-08-06,12:50:14.000,218,10973945,12845,0,1691326213,13110.321322199998,100.88919243000419,53561.87625696
2023-08-06,12:50:15.000,218,10973951,13125,0,1691326214,13110.301113269998,100.9385363399997,53561.90420544
2023-08-06,12:50:16.000,218,10973925,13125,0,1691326215,13110.307849579993,100.95263459999842,53561.86228272001
2023-08-06,12:50:17.000,218,10973924,12925,0,1691326216,13110.227013859992,100.98083112000313,53561.79939864
2023-08-06,12:50:18.000,218,10973934,13245,0,1691326217,13110.260695409997,100.95263459999842,53561.75747592
2023-08-06,12:50:19.000,218,10973909,13165,0,1691326218,13110.307849579993,100.95968372999778,53561.84132136001
2023-08-06,12:50:20.000,218,10973861,13285,0,1691326219,13110.348267439993,100.95968372999778,53561.89721832
2023-08-06,12:50:21.000,218,10973923,13245,0,1691326220,13110.348267439993,100.95263459999842,53561.918179680004
2023-08-06,12:50:22.000,218,10973917,12925,0,1691326221,13110.355003750003,100.9385363399997,53561.81337288001
2023-08-06,12:50:23.000,218,10973938,13285,0,1691326222,13110.260695409997,100.92443808000098,53561.84830848
2023-08-06,12:50:24.000,218,10973953,13205,0,1691326223,13110.287640649993,100.94558546999906,53561.84830848
2023-08-06,12:50:25.000,218,10973905,13085,0,1691326224,13110.287640649993,100.95968372999778,53561.89721832
2023-08-06,12:50:26.000,218,10973888,13405,0,1691326225,13110.294376960002,100.99492938000185,53561.86228272001
2023-08-06,12:50:27.000,218,10973910,12925,0,1691326226,13110.280904339998,100.95968372999778,53561.81337288001
2023-08-06,12:50:28.000,218,10973896,13085,0,1691326227,13110.287640649993,100.93148721000034,53561.87625696
2023-08-06,12:50:29.000,218,10973879,13325,0,1691326228,13110.328058509993,100.91738895000162,53561.86228272001
2023-08-06,12:50:30.000,218,10973939,13045,0,1691326229,13110.314585890002,100.91738895000162,53561.820360000005
2023-08-06,12:50:31.000,218,10973928,13445,0,1691326230,13110.301113269998,100.96673286000441,53561.79939864
2023-08-06,12:50:32.000,218,10973936,13085,0,1691326231,13110.301113269998,100.92443808000098,53561.8552956
2023-08-06,12:50:33.000,218,10973915,13365,0,1691326232,13110.213541240002,101.00197851000121,53561.80638576
2023-08-06,12:50:34.000,218,10973899,13285,0,1691326233,13110.260695409997,100.96673286000441,53561.79241152001
2023-08-06,12:50:35.000,218,10973906,13285,0,1691326234,13110.321322199998,100.95968372999778,53561.89023120001
2023-08-06,12:50:36.000,218,10973941,13165,0,1691326235,13110.341531129998,100.96673286000441,53561.89023120001
2023-08-06,12:50:37.000,218,10973914,13045,0,1691326236,13110.314585890002,100.97378199000377,53561.87625696
2023-08-06,12:50:38.000,218,10973947,13125,0,1691326237,13110.280904339998,100.96673286000441,53561.84830848
2023-08-06,12:50:39.000,218,10973968,13125,0,1691326238,13110.287640649993,100.97378199000377,53561.89023120001
2023-08-06,12:50:40.000,218,10973941,13045,0,1691326239,13110.247222789993,100.97378199000377,53561.79241152001
2023-08-06,12:50:41.000,218,10973919,13005,0,1691326240,13110.294376960002,100.98788025000249,53561.8552956
2023-08-06,12:50:42.000,218,10973921,13245,0,1691326241,13110.253959100002,101.00902764000057,53561.820360000005
2023-08-06,12:50:43.000,218,10973894,13325,0,1691326242,13110.287640649993,101.00902764000057,53561.76446304001
2023-08-06,12:50:44.000,218,10973897,13085,0,1691326243,13110.334794820003,100.97378199000377,53561.96010240001
2023-08-06,12:50:45.000,218,10973918,12925,0,1691326244,13110.348267439993,100.95263459999842,53561.93215392001
2023-08-06,12:50:46.000,218,10973930,13165,0,1691326245,13110.334794820003,100.98083112000313,53561.918179680004
2023-08-06,12:50:47.000,218,10973910,13085,0,1691326246,13110.233750170002,101.01607676999993,53561.82734712
2023-08-06,12:50:48.000,218,10973912,13125,0,1691326247,13110.274168030002,100.99492938000185,53561.869269840005
2023-08-06,12:50:49.000,218,10973946,13405,0,1691326248,13110.287640649993,100.99492938000185,53561.88324408001
2023-08-06,12:50:50.000,218,10973898,13285,0,1691326249,13110.287640649993,100.98788025000249,53561.89721832
2023-08-06,12:50:51.000,218,10973923,13045,0,1691326250,13110.280904339998,100.98083112000313,53561.95311528
2023-08-06,12:50:52.000,218,10973965,13165,0,1691326251,13110.253959100002,100.97378199000377,53561.8552956
2023-08-06,12:50:53.000,218,10973938,13085,0,1691326252,13110.233750170002,100.98788025000249,53561.88324408001
2023-08-06,12:50:54.000,218,10973910,13245,0,1691326253,13110.307849579993,100.98083112000313,53561.995038
2023-08-06,12:50:55.000,218,10973900,13405,0,1691326254,13110.280904339998,100.98083112000313,53561.91119256001
2023-08-06,12:50:56.000,218,10973889,13005,0,1691326255,13110.240486479997,100.96673286000441,53561.86228272001
2023-08-06,12:50:57.000,218,10973895,13285,0,1691326256,13110.146178139992,100.98788025000249,53561.79241152001
2023-08-06,12:50:58.000,218,10973915,12925,0,1691326257,13110.206804929992,101.01607676999993,53561.87625696
2023-08-06,12:50:59.000,218,10973897,13365,0,1691326258,13110.294376960002,100.98083112000313,53561.96708952
2023-08-06,12:51:00.000,218,10973910,13125,0,1691326259,13110.301113269998,100.99492938000185,53561.939141040006
2023-08-06,12:51:01.000,218,10973938,13165,0,1691326260,13110.307849579993,100.97378199000377,53561.90420544
2023-08-06,12:51:02.000,218,10973971,13205,0,1691326261,13110.301113269998,100.99492938000185,53561.93215392001
2023-08-06,12:51:03.000,218,10973917,13285,0,1691326262,13110.220277549997,101.00902764000057,53561.820360000005
2023-08-06,12:51:04.000,218,10973911,13165,0,1691326263,13110.186595999992,101.02312589999929,53561.81337288001
2023-08-06,12:51:05.000,218,10973931,12925,0,1691326264,13110.227013859992,101.00902764000057,53561.86228272001
2023-08-06,12:51:06.000,218,10973903,13005,0,1691326265,13110.253959100002,101.04427329000464,53561.90420544
2023-08-06,12:51:07.000,218,10973883,13485,0,1691326266,13110.253959100002,101.01607676999993,53561.918179680004
2023-08-06,12:51:08.000,218,10973892,13365,0,1691326267,13110.240486479997,101.051322420004,53561.84132136001
2023-08-06,12:51:09.000,218,10973945,13245,0,1691326268,13110.247222789993,101.051322420004,53561.79241152001
2023-08-06,12:51:10.000,218,10973943,13125,0,1691326269,13110.280904339998,101.03017502999865,53561.90420544
2023-08-06,12:51:11.000,218,10973897,13485,0,1691326270,13110.260695409997,101.03017502999865,53561.84132136001
2023-08-06,12:51:12.000,218,10973910,13045,0,1691326271,13110.280904339998,101.01607676999993,53561.89023120001
2023-08-06,12:51:13.000,218,10973935,13285,0,1691326272,13110.213541240002,101.07246981000208,53561.79939864
2023-08-06,12:51:14.000,218,10973915,13125,0,1691326273,13110.220277549997,101.04427329000464,53561.771450160006
2023-08-06,12:51:15.000,218,10973915,13085,0,1691326274,13110.267431719993,101.05837155000336,53561.84830848
2023-08-06,12:51:16.000,218,10973920,13085,0,1691326275,13110.301113269998,101.03017502999865,53561.87625696
2023-08-06,12:51:17.000,218,10973898,13365,0,1691326276,13110.280904339998,101.07246981000208,53561.869269840005
2023-08-06,12:51:18.000,218,10973896,13245,0,1691326277,13110.280904339998,101.01607676999993,53561.87625696
2023-08-06,12:51:19.000,218,10973918,13285,0,1691326278,13110.247222789993,101.04427329000464,53561.7854244
2023-08-06,12:51:20.000,218,10973919,13005,0,1691326279,13110.253959100002,101.07246981000208,53561.79939864
2023-08-06,12:51:21.000,218,10973892,13125,0,1691326280,13110.294376960002,101.051322420004,53561.8552956
2023-08-06,12:51:22.000,218,10973898,13125,0,1691326281,13110.240486479997,101.07246981000208,53561.750488800004
2023-08-06,12:51:23.000,218,10973934,13165,0,1691326282,13110.240486479997,101.09361720000015,53561.82734712
2023-08-06,12:51:24.000,218,10973915,13405,0,1691326283,13110.314585890002,101.07246981000208,53561.90420544
2023-08-06,12:51:25.000,218,10973939,12925,0,1691326284,13110.314585890002,101.05837155000336,53561.88324408001
2023-08-06,12:51:26.000,218,10973929,12925,0,1691326285,13110.280904339998,101.05837155000336,53561.84132136001
2023-08-06,12:51:27.000,218,10973947,13285,0,1691326286,13110.200068619997,101.0865680700008,53561.81337288001
2023-08-06,12:51:28.000,218,10973934,13045,0,1691326287,13110.227013859992,101.10771545999887,53561.820360000005
2023-08-06,12:51:29.000,218,10973914,13245,0,1691326288,13110.267431719993,101.09361720000015,53561.82734712
2023-08-06,12:51:30.000,218,10973926,12845,0,1691326289,13110.287640649993,101.10066632999951,53561.82734712
2023-08-06,12:51:31.000,218,10973894,13125,0,1691326290,13110.280904339998,101.11476458999823,53561.8552956
2023-08-06,12:51:32.000,218,10973896,12925,0,1691326291,13110.287640649993,101.07951894000144,53561.84830848
2023-08-06,12:51:33.000,218,10973925,13005,0,1691326292,13110.267431719993,101.09361720000015,53561.84830848
2023-08-06,12:51:34.000,218,10973943,13405,0,1691326293,13110.341531129998,101.05837155000336,53561.88324408001
2023-08-06,12:51:35.000,218,10973880,13285,0,1691326294,13110.213541240002,101.0865680700008,53561.80638576
2023-08-06,12:51:36.000,218,10973900,13125,0,1691326295,13110.307849579993,101.05837155000336,53561.86228272001
2023-08-06,12:51:37.000,218,10973901,13085,0,1691326296,13110.253959100002,101.10066632999951,53561.84830848
2023-08-06,12:51:38.000,218,10973937,12925,0,1691326297,13110.253959100002,101.0865680700008,53561.83433424
2023-08-06,12:51:39.000,218,10973943,13285,0,1691326298,13110.274168030002,101.09361720000015,53561.90420544
2023-08-06,12:51:40.000,218,10973950,13205,0,1691326299,13110.334794820003,101.09361720000015,53561.90420544
2023-08-06,12:51:41.000,218,10973911,13445,0,1691326300,13110.328058509993,101.0865680700008,53561.87625696
2023-08-06,12:51:42.000,218,10973944,13445,0,1691326301,13110.361740059998,101.0865680700008,53561.83433424
2023-08-06,12:51:43.000,218,10973922,13525,0,1691326302,13110.240486479997,101.10066632999951,53561.81337288001
2023-08-06,12:51:44.000,218,10973907,13245,0,1691326303,13110.247222789993,101.10771545999887,53561.80638576
2023-08-06,12:51:45.000,218,10973885,13445,0,1691326304,13110.247222789993,101.10066632999951,53561.79939864
2023-08-06,12:51:46.000,218,10973900,13245,0,1691326305,13110.287640649993,101.10066632999951,53561.79241152001
2023-08-06,12:51:47.000,218,10973926,13365,0,1691326306,13110.260695409997,101.10771545999887,53561.76446304001
2023-08-06,12:51:48.000,218,10973901,13165,0,1691326307,13110.247222789993,101.07951894000144,53561.820360000005
2023-08-06,12:51:49.000,218,10973912,13205,0,1691326308,13110.287640649993,101.0865680700008,53561.86228272001
2023-08-06,12:51:50.000,218,10973956,13445,0,1691326309,13110.307849579993,101.12181372000487,53561.84132136001
2023-08-06,12:51:51.000,218,10973936,13165,0,1691326310,13110.253959100002,101.14296111000294,53561.8552956
2023-08-06,12:51:52.000,218,10973913,13125,0,1691326311,13110.260695409997,101.11476458999823,53561.82734712
2023-08-06,12:51:53.000,218,10973892,13125,0,1691326312,13110.179859689997,101.14296111000294,53561.81337288001
2023-08-06,12:51:54.000,218,10973902,12925,0,1691326313,13110.220277549997,101.12886285000423,53561.77843728
2023-08-06,12:51:55.000,218,10973916,13125,0,1691326314,13110.247222789993,101.1500102400023,53561.82734712
2023-08-06,12:51:56.000,218,10973930,13285,0,1691326315,13110.280904339998,101.10771545999887,53561.87625696
2023-08-06,12:51:57.000,218,10973884,13125,0,1691326316,13110.253959100002,101.14296111000294,53561.84830848
2023-08-06,12:51:58.000,218,10973932,12605,0,1691326317,13110.267431719993,101.12886285000423,53561.81337288001
2023-08-06,12:51:59.000,218,10973945,13045,0,1691326318,13110.260695409997,101.14296111000294,53561.83433424
2023-08-06,12:52:00.000,218,10973909,13245,0,1691326319,13110.294376960002,101.11476458999823,53561.7854244
2023-08-06,12:52:01.000,218,10973921,12925,0,1691326320,13110.287640649993,101.15705937000166,53561.84830848
2023-08-06,12:52:02.000,218,10973892,13085,0,1691326321,13110.233750170002,101.16410850000102,53561.74350168001
2023-08-06,12:52:03.000,218,10973931,13005,0,1691326322,13110.233750170002,101.15705937000166,53561.75747592
2023-08-06,12:52:04.000,218,10973922,12965,0,1691326323,13110.253959100002,101.1500102400023,53561.7854244
2023-08-06,12:52:05.000,218,10973910,13405,0,1691326324,13110.247222789993,101.13591198000358,53561.84830848
2023-08-06,12:52:06.000,218,10973928,13405,0,1691326325,13110.267431719993,101.10771545999887,53561.82734712
2023-08-06,12:52:07.000,218,10973937,13325,0,1691326326,13110.159650759997,101.11476458999823,53561.72952744
2023-08-06,12:52:08.000,218,10973941,13125,0,1691326327,13110.233750170002,101.15705937000166,53561.74350168001
2023-08-06,12:52:09.000,218,10973953,13245,0,1691326328,13110.267431719993,101.13591198000358,53561.77843728
2023-08-06,12:52:10.000,218,10973911,13245,0,1691326329,13110.227013859992,101.11476458999823,53561.84132136001
2023-08-06,12:52:11.000,218,10973930,13125,0,1691326330,13110.267431719993,101.17115763000038,53561.89023120001
2023-08-06,12:52:12.000,218,10973912,13165,0,1691326331,13110.247222789993,101.12886285000423,53561.81337288001
2023-08-06,12:52:13.000,218,10973885,13285,0,1691326332,13110.233750170002,101.15705937000166,53561.83433424
2023-08-06,12:52:14.000,218,10973917,13205,0,1691326333,13110.307849579993,101.14296111000294,53561.869269840005
2023-08-06,12:52:15.000,218,10973942,13005,0,1691326334,13110.220277549997,101.10771545999887,53561.84132136001
2023-08-06,12:52:16.000,218,10973907,13125,0,1691326335,13110.227013859992,101.13591198000358,53561.82734712
2023-08-06,12:52:17.000,218,10973905,12965,0,1691326336,13110.173123380002,101.14296111000294,53561.77843728
2023-08-06,12:52:18.000,218,10973916,13165,0,1691326337,13110.200068619997,101.15705937000166,53561.73651456
2023-08-06,12:52:19.000,218,10973974,13405,0,1691326338,13110.233750170002,101.12181372000487,53561.84830848
2023-08-06,12:52:20.000,218,10973928,13285,0,1691326339,13110.267431719993,101.12181372000487,53561.820360000005
2023-08-06,12:52:21.000,218,10973918,12885,0,1691326340,13110.220277549997,101.14296111000294,53561.82734712
2023-08-06,12:52:22.000,218,10973960,13205,0,1691326341,13110.247222789993,101.15705937000166,53561.79939864
2023-08-06,12:52:23.000,218,10973955,13085,0,1691326342,13110.139441829997,101.13591198000358,53561.76446304001
2023-08-06,12:52:24.000,218,10973909,13245,0,1691326343,13110.193332310002,101.15705937000166,53561.77843728
2023-08-06,12:52:25.000,218,10973936,13045,0,1691326344,13110.200068619997,101.12886285000423,53561.79939864
2023-08-06,12:52:26.000,218,10973912,13245,0,1691326345,13110.206804929992,101.1500102400023,53561.84132136001
2023-08-06,12:52:27.000,218,10973883,13445,0,1691326346,13110.166387069992,101.10771545999887,53561.73651456
2023-08-06,12:52:28.000,218,10973935,13285,0,1691326347,13110.166387069992,101.12181372000487,53561.72952744
2023-08-06,12:52:29.000,218,10973911,13125,0,1691326348,13110.247222789993,101.10771545999887,53561.81337288001
2023-08-06,12:52:30.000,218,10973885,13125,0,1691326349,13110.179859689997,101.10771545999887,53561.771450160006
2023-08-06,12:52:31.000,218,10973942,13645,0,1691326350,13110.179859689997,101.10066632999951,53561.79939864
2023-08-06,12:52:32.000,218,10973931,13125,0,1691326351,13110.213541240002,101.10771545999887,53561.73651456
2023-08-06,12:52:33.000,218,10973881,13165,0,1691326352,13110.125969209992,101.11476458999823,53561.701578960005
2023-08-06,12:52:34.000,218,10973954,13045,0,1691326353,13110.119232899997,101.10771545999887,53561.72952744
2023-08-06,12:52:35.000,218,10973893,12925,0,1691326354,13110.186595999992,101.07246981000208,53561.76446304001
2023-08-06,12:52:36.000,218,10973937,13245,0,1691326355,13110.200068619997,101.0865680700008,53561.79241152001
2023-08-06,12:52:37.000,218,10973915,12925,0,1691326356,13110.179859689997,101.13591198000358,53561.72254032001
2023-08-06,12:52:38.000,218,10973927,13245,0,1691326357,13110.119232899997,101.11476458999823,53561.69459184001
2023-08-06,12:52:39.000,218,10973910,13325,0,1691326358,13110.166387069992,101.10066632999951,53561.75747592
2023-08-06,12:52:40.000,218,10973938,13125,0,1691326359,13110.125969209992,101.10066632999951,53561.74350168001
2023-08-06,12:52:41.000,218,10973934,13085,0,1691326360,13110.132705520002,101.07951894000144,53561.750488800004
2023-08-06,12:52:42.000,218,10973936,13285,0,1691326361,13110.092287660002,101.10771545999887,53561.68760472
2023-08-06,12:52:43.000,218,10973924,13285,0,1691326362,13110.125969209992,101.11476458999823,53561.701578960005
2023-08-06,12:52:44.000,218,10973913,13005,0,1691326363,13110.213541240002,101.07246981000208,53561.7854244
2023-08-06,12:52:45.000,218,10973909,13005,0,1691326364,13110.206804929992,101.06542068000272,53561.75747592
2023-08-06,12:52:46.000,218,10973886,13325,0,1691326365,13110.206804929992,101.07951894000144,53561.75747592
2023-08-06,12:52:47.000,218,10973924,13205,0,1691326366,13110.152914450002,101.07246981000208,53561.70856608
2023-08-06,12:52:48.000,218,10973973,13045,0,1691326367,13110.152914450002,101.10066632999951,53561.70856608
2023-08-06,12:52:49.000,218,10973941,13205,0,1691326368,13110.146178139992,101.10771545999887,53561.73651456
2023-08-06,12:52:50.000,218,10973942,13125,0,1691326369,13110.146178139992,101.09361720000015,53561.771450160006
2023-08-06,12:52:51.000,218,10973925,13205,0,1691326370,13110.152914450002,101.09361720000015,53561.771450160006
2023-08-06,12:52:52.000,218,10973922,12925,0,1691326371,13110.078815039997,101.10066632999951,53561.74350168001
2023-08-06,12:52:53.000,218,10973905,13125,0,1691326372,13110.112496590002,101.0865680700008,53561.72254032001
2023-08-06,12:52:54.000,218,10973957,13125,0,1691326373,13110.166387069992,101.09361720000015,53561.76446304001
2023-08-06,12:52:55.000,218,10973935,13125,0,1691326374,13110.139441829997,101.11476458999823,53561.77843728
2023-08-06,12:52:56.000,218,10973933,13325,0,1691326375,13110.159650759997,101.12181372000487,53561.771450160006
2023-08-06,12:52:57.000,218,10973924,13125,0,1691326376,13110.092287660002,101.09361720000015,53561.65965624
2023-08-06,12:52:58.000,218,10973891,13205,0,1691326377,13110.092287660002,101.11476458999823,53561.75747592
2023-08-06,12:52:59.000,218,10973902,13565,0,1691326378,13110.193332310002,101.10066632999951,53561.75747592
2023-08-06,12:53:00.000,218,10973888,13525,0,1691326379,13110.166387069992,101.10066632999951,53561.75747592
2023-08-06,12:53:01.000,218,10973914,13045,0,1691326380,13110.146178139992,101.11476458999823,53561.771450160006
2023-08-06,12:53:02.000,218,10973892,12925,0,1691326381,13110.146178139992,101.11476458999823,53561.76446304001
2023-08-06,12:53:03.000,218,10973928,13325,0,1691326382,13110.058606109997,101.12181372000487,53561.61773352
2023-08-06,12:53:04.000,218,10973882,13085,0,1691326383,13110.099023969997,101.0865680700008,53561.69459184001
2023-08-06,12:53:05.000,218,10973893,13285,0,1691326384,13110.132705520002,101.10771545999887,53561.70856608
2023-08-06,12:53:06.000,218,10973913,13085,0,1691326385,13110.092287660002,101.0865680700008,53561.68760472
2023-08-06,12:53:07.000,218,10973906,13205,0,1691326386,13110.092287660002,101.11476458999823,53561.66664336
2023-08-06,12:53:08.000,218,10973924,13085,0,1691326387,13110.105760279992,101.09361720000015,53561.72952744
2023-08-06,12:53:09.000,218,10973966,13285,0,1691326388,13110.119232899997,101.0865680700008,53561.75747592
2023-08-06,12:53:10.000,218,10973891,13365,0,1691326389,13110.152914450002,101.07951894000144,53561.81337288001
2023-08-06,12:53:11.000,218,10973930,13285,0,1691326390,13110.099023969997,101.0865680700008,53561.70856608
2023-08-06,12:53:12.000,218,10973918,13045,0,1691326391,13110.078815039997,101.10066632999951,53561.74350168001
2023-08-06,12:53:13.000,218,10973910,13285,0,1691326392,13110.011451940001,101.09361720000015,53561.65965624
2023-08-06,12:53:14.000,218,10973886,13085,0,1691326393,13110.018188249996,101.06542068000272,53561.63869488
2023-08-06,12:53:15.000,218,10973891,12765,0,1691326394,13110.146178139992,101.06542068000272,53561.76446304001
2023-08-06,12:53:16.000,218,10973949,13045,0,1691326395,13110.139441829997,101.04427329000464,53561.750488800004
2023-08-06,12:53:17.000,218,10973958,13165,0,1691326396,13110.119232899997,101.07246981000208,53561.69459184001
2023-08-06,12:53:18.000,218,10973889,12765,0,1691326397,13110.072078730002,101.10771545999887,53561.70856608
2023-08-06,12:53:19.000,218,10973877,13405,0,1691326398,13110.085551349992,101.05837155000336,53561.750488800004
2023-08-06,12:53:20.000,218,10973900,13125,0,1691326399,13110.092287660002,101.07951894000144,53561.75747592
2023-08-06,12:53:21.000,218,10973905,12925,0,1691326400,13110.119232899997,101.051322420004,53561.73651456
2023-08-06,12:53:22.000,218,10973906,13165,0,1691326401,13110.065342419992,101.06542068000272,53561.74350168001
2023-08-06,12:53:23.000,218,10973907,13125,0,1691326402,13110.051869800001,101.0865680700008,53561.701578960005
2023-08-06,12:53:24.000,218,10973923,13045,0,1691326403,13110.105760279992,101.07246981000208,53561.77843728
2023-08-06,12:53:25.000,218,10973882,13165,0,1691326404,13110.146178139992,101.09361720000015,53561.79939864
2023-08-06,12:53:26.000,218,10973879,13085,0,1691326405,13110.112496590002,101.07246981000208,53561.76446304001
2023-08-06,12:53:27.000,218,10973905,13045,0,1691326406,13110.051869800001,101.051322420004,53561.70856608
2023-08-06,12:53:28.000,218,10973906,13085,0,1691326407,13110.058606109997,101.07951894000144,53561.72952744
2023-08-06,12:53:29.000,218,10973903,13085,0,1691326408,13110.092287660002,101.09361720000015,53561.75747592
2023-08-06,12:53:30.000,218,10973902,13405,0,1691326409,13110.065342419992,101.05837155000336,53561.76446304001
2023-08-06,12:53:31.000,218,10973887,13405,0,1691326410,13110.085551349992,101.07951894000144,53561.71555320001
2023-08-06,12:53:32.000,218,10973924,13085,0,1691326411,13110.072078730002,101.07951894000144,53561.7854244
2023-08-06,12:53:33.000,218,10973925,13525,0,1691326412,13110.051869800001,101.07951894000144,53561.67363048001
2023-08-06,12:53:34.000,218,10973948,13165,0,1691326413,13110.099023969997,101.06542068000272,53561.750488800004
2023-08-06,12:53:35.000,218,10973864,13125,0,1691326414,13110.119232899997,101.05837155000336,53561.72254032001
2023-08-06,12:53:36.000,218,10973904,13165,0,1691326415,13110.105760279992,101.051322420004,53561.750488800004
2023-08-06,12:53:37.000,218,10973889,13085,0,1691326416,13110.031660870001,101.07246981000208,53561.63170776
2023-08-06,12:53:38.000,218,10973885,13325,0,1691326417,13110.065342419992,101.037224159998,53561.72952744
2023-08-06,12:53:39.000,218,10973917,13285,0,1691326418,13110.105760279992,101.07246981000208,53561.72952744
2023-08-06,12:53:40.000,218,10973963,12925,0,1691326419,13110.139441829997,101.0865680700008,53561.77843728
2023-08-06,12:53:41.000,218,10973879,13125,0,1691326420,13110.146178139992,101.051322420004,53561.80638576
2023-08-06,12:53:42.000,218,10973905,13005,0,1691326421,13110.105760279992,101.05837155000336,53561.75747592
2023-08-06,12:53:43.000,218,10973922,13005,0,1691326422,13110.004715629992,101.02312589999929,53561.603759280006
2023-08-06,12:53:44.000,218,10973940,13085,0,1691326423,13110.051869800001,101.04427329000464,53561.72952744
2023-08-06,12:53:45.000,218,10973911,13125,0,1691326424,13110.078815039997,101.04427329000464,53561.701578960005
2023-08-06,12:53:46.000,218,10973910,12925,0,1691326425,13110.085551349992,101.00197851000121,53561.73651456
2023-08-06,12:53:47.000,218,10973916,13165,0,1691326426,13110.072078730002,101.05837155000336,53561.74350168001
2023-08-06,12:53:48.000,218,10973921,12965,0,1691326427,13110.092287660002,101.03017502999865,53561.75747592
2023-08-06,12:53:49.000,218,10973891,13445,0,1691326428,13110.105760279992,101.06542068000272,53561.7854244
2023-08-06,12:53:50.000,218,10973958,13205,0,1691326429,13110.125969209992,101.04427329000464,53561.80638576
2023-08-06,12:53:51.000,218,10973942,13205,0,1691326430,13110.072078730002,101.06542068000272,53561.79241152001
2023-08-06,12:53:52.000,218,10973936,13485,0,1691326431,13110.072078730002,101.00197851000121,53561.73651456
2023-08-06,12:53:53.000,218,10973916,13085,0,1691326432,13110.038397179997,101.04427329000464,53561.652669120005
2023-08-06,12:53:54.000,218,10973892,13205,0,1691326433,13110.058606109997,101.03017502999865,53561.65965624
2023-08-06,12:53:55.000,218,10973862,13085,0,1691326434,13110.078815039997,101.03017502999865,53561.73651456
2023-08-06,12:53:56.000,218,10973911,12925,0,1691326435,13110.078815039997,101.02312589999929,53561.72254032001
2023-08-06,12:53:57.000,218,10973913,13285,0,1691326436,13110.031660870001,101.05837155000336,53561.72254032001
2023-08-06,12:53:58.000,218,10973956,13005,0,1691326437,13110.011451940001,101.04427329000464,53561.65965624
2023-08-06,12:53:59.000,218,10973953,13045,0,1691326438,13110.038397179997,101.04427329000464,53561.75747592
2023-08-06,12:54:00.000,218,10973947,13285,0,1691326439,13110.031660870001,101.03017502999865,53561.771450160006
2023-08-06,12:54:01.000,218,10973944,12845,0,1691326440,13109.997979319996,101.051322420004,53561.72952744
2023-08-06,12:54:02.000,218,10973945,13285,0,1691326441,13109.950825150001,101.037224159998,53561.62472064001
2023-08-06,12:54:03.000,218,10973899,13125,0,1691326442,13109.971034080001,101.05837155000336,53561.652669120005
2023-08-06,12:54:04.000,218,10973917,13125,0,1691326443,13110.045133489992,101.037224159998,53561.75747592
2023-08-06,12:54:05.000,218,10973876,13165,0,1691326444,13110.018188249996,101.04427329000464,53561.71555320001
2023-08-06,12:54:06.000,218,10973923,13245,0,1691326445,13110.038397179997,101.037224159998,53561.72952744
2023-08-06,12:54:07.000,218,10973915,12965,0,1691326446,13109.957561459996,101.05837155000336,53561.61773352
2023-08-06,12:54:08.000,218,10973904,13085,0,1691326447,13109.971034080001,101.00197851000121,53561.70856608
2023-08-06,12:54:09.000,218,10973870,13005,0,1691326448,13110.031660870001,101.03017502999865,53561.701578960005
2023-08-06,12:54:10.000,218,10973902,13285,0,1691326449,13110.004715629992,101.037224159998,53561.68760472
2023-08-06,12:54:11.000,218,10973889,13285,0,1691326450,13109.991243010001,101.05837155000336,53561.6806176
2023-08-06,12:54:12.000,218,10973940,13285,0,1691326451,13109.997979319996,101.051322420004,53561.6806176
2023-08-06,12:54:13.000,218,10973927,12965,0,1691326452,13110.045133489992,101.051322420004,53561.771450160006
2023-08-06,12:54:14.000,218,10973932,13045,0,1691326453,13110.024924559992,101.00902764000057,53561.74350168001
2023-08-06,12:54:15.000,218,10973939,12925,0,1691326454,13109.997979319996,101.03017502999865,53561.69459184001
2023-08-06,12:54:16.000,218,10973959,12885,0,1691326455,13109.971034080001,101.00197851000121,53561.66664336
2023-08-06,12:54:17.000,218,10973942,13365,0,1691326456,13109.930616220001,101.04427329000464,53561.68760472
2023-08-06,12:54:18.000,218,10973899,13405,0,1691326457,13109.930616220001,101.03017502999865,53561.73651456
2023-08-06,12:54:19.000,218,10973887,13325,0,1691326458,13109.984506699991,101.037224159998,53561.820360000005
2023-08-06,12:54:20.000,218,10973936,13245,0,1691326459,13109.964297769991,101.04427329000464,53561.74350168001
2023-08-06,12:54:21.000,218,10973902,13045,0,1691326460,13109.950825150001,101.01607676999993,53561.76446304001
2023-08-06,12:54:22.000,218,10973868,13085,0,1691326461,13109.991243010001,101.051322420004,53561.76446304001
2023-08-06,12:54:23.000,218,10973986,13405,0,1691326462,13109.903670979991,101.04427329000464,53561.701578960005
2023-08-06,12:54:24.000,218,10973942,13245,0,1691326463,13109.930616220001,101.04427329000464,53561.701578960005
2023-08-06,12:54:25.000,218,10973913,13325,0,1691326464,13109.957561459996,101.06542068000272,53561.73651456
2023-08-06,12:54:26.000,218,10973944,13205,0,1691326465,13109.937352529996,101.02312589999929,53561.70856608
2023-08-06,12:54:27.000,218,10973915,13285,0,1691326466,13109.883462049991,101.07246981000208,53561.63869488
2023-08-06,12:54:28.000,218,10973946,13125,0,1691326467,13109.937352529996,101.05837155000336,53561.64568200001
2023-08-06,12:54:29.000,218,10973928,13205,0,1691326468,13109.957561459996,101.037224159998,53561.76446304001
2023-08-06,12:54:30.000,218,10973954,13125,0,1691326469,13109.971034080001,101.04427329000464,53561.72952744
2023-08-06,12:54:31.000,218,10973933,13085,0,1691326470,13109.944088839991,101.037224159998,53561.70856608
2023-08-06,12:54:32.000,218,10973920,13165,0,1691326471,13109.957561459996,101.03017502999865,53561.73651456
2023-08-06,12:54:33.000,218,10973913,13125,0,1691326472,13109.883462049991,101.07951894000144,53561.6806176
2023-08-06,12:54:34.000,218,10973903,13245,0,1691326473,13109.923879909991,101.07246981000208,53561.64568200001
2023-08-06,12:54:35.000,218,10973886,13285,0,1691326474,13109.971034080001,101.10066632999951,53561.75747592
2023-08-06,12:54:36.000,218,10973896,12925,0,1691326475,13109.964297769991,101.06542068000272,53561.771450160006
2023-08-06,12:54:37.000,218,10973888,13325,0,1691326476,13109.903670979991,101.07246981000208,53561.77843728
2023-08-06,12:54:38.000,218,10973939,13445,0,1691326477,13109.883462049991,101.09361720000015,53561.69459184001
2023-08-06,12:54:39.000,218,10973915,13245,0,1691326478,13109.86998943,101.06542068000272,53561.74350168001
2023-08-06,12:54:40.000,218,10973919,12965,0,1691326479,13109.917143599996,101.06542068000272,53561.73651456
2023-08-06,12:54:41.000,218,10973872,13445,0,1691326480,13109.91040729,101.05837155000336,53561.750488800004
2023-08-06,12:54:42.000,218,10973900,13285,0,1691326481,13109.903670979991,101.06542068000272,53561.67363048001
2023-08-06,12:54:43.000,218,10973919,12965,0,1691326482,13109.863253119991,101.05837155000336,53561.68760472
2023-08-06,12:54:44.000,218,10973919,13285,0,1691326483,13109.944088839991,101.06542068000272,53561.701578960005
2023-08-06,12:54:45.000,218,10973898,13325,0,1691326484,13109.923879909991,101.0865680700008,53561.71555320001
2023-08-06,12:54:46.000,218,10973929,13205,0,1691326485,13109.89019836,101.10066632999951,53561.6806176
2023-08-06,12:54:47.000,218,10973907,12885,0,1691326486,13109.836307879996,101.11476458999823,53561.652669120005
2023-08-06,12:54:48.000,218,10973926,13645,0,1691326487,13109.883462049991,101.06542068000272,53561.62472064001
2023-08-06,12:54:49.000,218,10973873,13245,0,1691326488,13109.923879909991,101.07951894000144,53561.6806176
2023-08-06,12:54:50.000,218,10973914,13165,0,1691326489,13109.896934669996,101.0865680700008,53561.701578960005
2023-08-06,12:54:51.000,218,10973900,13285,0,1691326490,13109.876725739996,101.03017502999865,53561.71555320001
2023-08-06,12:54:52.000,218,10973926,13245,0,1691326491,13109.89019836,101.06542068000272,53561.652669120005
2023-08-06,12:54:53.000,218,10973894,13365,0,1691326492,13109.896934669996,101.07951894000144,53561.64568200001
2023-08-06,12:54:54.000,218,10973932,13205,0,1691326493,13109.944088839991,101.051322420004,53561.64568200001
2023-08-06,12:54:55.000,218,10973950,13165,0,1691326494,13109.876725739996,101.02312589999929,53561.67363048001
2023-08-06,12:54:56.000,218,10973906,13045,0,1691326495,13109.89019836,101.06542068000272,53561.6107464
2023-08-06,12:54:57.000,218,10973871,13325,0,1691326496,13109.84304418999,101.06542068000272,53561.582797920004
2023-08-06,12:54:58.000,218,10973926,12845,0,1691326497,13109.80262632999,101.07951894000144,53561.57581080001
2023-08-06,12:54:59.000,218,10973922,12965,0,1691326498,13109.917143599996,101.02312589999929,53561.61773352
2023-08-06,12:55:00.000,218,10973895,13365,0,1691326499,13109.930616220001,101.051322420004,53561.652669120005
2023-08-06,12:55:01.000,218,10973922,13245,0,1691326500,13109.91040729,101.051322420004,53561.65965624
2023-08-06,12:55:02.000,218,10973928,13525,0,1691326501,13109.89019836,101.06542068000272,53561.59677216001
2023-08-06,12:55:03.000,218,10973898,13325,0,1691326502,13109.84304418999,101.04427329000464,53561.582797920004
2023-08-06,12:55:04.000,218,10973949,13045,0,1691326503,13109.863253119991,101.037224159998,53561.63869488
2023-08-06,12:55:05.000,218,10973938,12965,0,1691326504,13109.903670979991,101.06542068000272,53561.652669120005
2023-08-06,12:55:06.000,218,10973898,13685,0,1691326505,13109.836307879996,101.07246981000208,53561.61773352
2023-08-06,12:55:07.000,218,10973896,13405,0,1691326506,13109.91040729,101.04427329000464,53561.603759280006
2023-08-06,12:55:08.000,218,10973890,13445,0,1691326507,13109.876725739996,101.05837155000336,53561.603759280006
2023-08-06,12:55:09.000,218,10973902,12965,0,1691326508,13109.876725739996,101.03017502999865,53561.63869488
2023-08-06,12:55:10.000,218,10973898,13125,0,1691326509,13109.923879909991,101.00902764000057,53561.701578960005
2023-08-06,12:55:11.000,218,10973918,13085,0,1691326510,13109.86998943,101.01607676999993,53561.652669120005
2023-08-06,12:55:12.000,218,10973906,13205,0,1691326511,13109.923879909991,101.00902764000057,53561.72254032001
2023-08-06,12:55:13.000,218,10973902,13125,0,1691326512,13109.923879909991,100.99492938000185,53561.67363048001
2023-08-06,12:55:14.000,218,10973929,13125,0,1691326513,13109.89019836,101.051322420004,53561.57581080001
2023-08-06,12:55:15.000,218,10973932,13245,0,1691326514,13109.883462049991,101.04427329000464,53561.652669120005
2023-08-06,12:55:16.000,218,10973930,13365,0,1691326515,13109.923879909991,101.01607676999993,53561.63869488
2023-08-06,12:55:17.000,218,10973897,12925,0,1691326516,13109.930616220001,101.037224159998,53561.69459184001
2023-08-06,12:55:18.000,218,10973890,13085,0,1691326517,13109.944088839991,101.03017502999865,53561.69459184001
2023-08-06,12:55:19.000,218,10973907,13245,0,1691326518,13109.856516809996,101.01607676999993,53561.61773352
2023-08-06,12:55:20.000,218,10973868,12765,0,1691326519,13109.876725739996,101.00902764000057,53561.603759280006
2023-08-06,12:55:21.000,218,10973925,13005,0,1691326520,13109.923879909991,101.03017502999865,53561.63170776
2023-08-06,12:55:22.000,218,10973927,13285,0,1691326521,13109.89019836,101.02312589999929,53561.59677216001
2023-08-06,12:55:23.000,218,10973935,13005,0,1691326522,13109.876725739996,101.03017502999865,53561.56183656
2023-08-06,12:55:24.000,218,10973961,13325,0,1691326523,13109.917143599996,100.99492938000185,53561.74350168001
2023-08-06,12:55:25.000,218,10973884,13085,0,1691326524,13109.937352529996,101.00197851000121,53561.72254032001
2023-08-06,12:55:26.000,218,10973924,13525,0,1691326525,13109.896934669996,101.06542068000272,53561.603759280006
2023-08-06,12:55:27.000,218,10973920,13285,0,1691326526,13109.863253119991,101.051322420004,53561.6107464
2023-08-06,12:55:28.000,218,10973888,13285,0,1691326527,13109.903670979991,101.02312589999929,53561.64568200001
2023-08-06,12:55:29.000,218,10973924,13125,0,1691326528,13109.923879909991,101.07246981000208,53561.63170776
2023-08-06,12:55:30.000,218,10973956,12885,0,1691326529,13109.91040729,101.04427329000464,53561.6806176
2023-08-06,12:55:31.000,218,10973977,13205,0,1691326530,13109.923879909991,101.0865680700008,53561.652669120005
2023-08-06,12:55:32.000,218,10973932,13045,0,1691326531,13109.896934669996,101.0865680700008,53561.652669120005
2023-08-06,12:55:33.000,218,10973914,13285,0,1691326532,13109.883462049991,101.05837155000336,53561.62472064001
2023-08-06,12:55:34.000,218,10973880,13165,0,1691326533,13109.944088839991,101.06542068000272,53561.72254032001
2023-08-06,12:55:35.000,218,10973910,13165,0,1691326534,13109.903670979991,101.09361720000015,53561.67363048001
2023-08-06,12:55:36.000,218,10973925,13245,0,1691326535,13109.896934669996,101.09361720000015,53561.6806176
2023-08-06,12:55:37.000,218,10973984,13285,0,1691326536,13109.91040729,101.0865680700008,53561.66664336
2023-08-06,12:55:38.000,218,10973888,13445,0,1691326537,13109.8497805,101.07246981000208,53561.603759280006
2023-08-06,12:55:39.000,218,10973910,13285,0,1691326538,13109.89019836,101.07951894000144,53561.68760472
2023-08-06,12:55:40.000,218,10973875,12885,0,1691326539,13109.89019836,101.06542068000272,53561.70856608
2023-08-06,12:55:41.000,218,10973954,13205,0,1691326540,13109.937352529996,101.06542068000272,53561.65965624
2023-08-06,12:55:42.000,218,10973920,13325,0,1691326541,13109.903670979991,101.04427329000464,53561.65965624
2023-08-06,12:55:43.000,218,10973945,13085,0,1691326542,13109.82957157,101.10066632999951,53561.54786232001
2023-08-06,12:55:44.000,218,10973877,13325,0,1691326543,13109.8497805,101.10066632999951,53561.58978504
2023-08-06,12:55:45.000,218,10973867,13245,0,1691326544,13109.86998943,101.09361720000015,53561.63170776
2023-08-06,12:55:46.000,218,10973938,13085,0,1691326545,13109.86998943,101.07246981000208,53561.6107464
2023-08-06,12:55:47.000,218,10973932,13125,0,1691326546,13109.8497805,101.10771545999887,53561.603759280006
2023-08-06,12:55:48.000,218,10973939,13245,0,1691326547,13109.876725739996,101.0865680700008,53561.58978504
2023-08-06,12:55:49.000,218,10973923,13005,0,1691326548,13109.903670979991,101.10771545999887,53561.67363048001
2023-08-06,12:55:50.000,218,10973959,13165,0,1691326549,13109.903670979991,101.07951894000144,53561.652669120005
2023-08-06,12:55:51.000,218,10973918,13245,0,1691326550,13109.903670979991,101.10771545999887,53561.603759280006
2023-08-06,12:55:52.000,218,10973882,13165,0,1691326551,13109.91040729,101.10771545999887,53561.62472064001
2023-08-06,12:55:53.000,218,10973941,13045,0,1691326552,13109.816098949996,101.11476458999823,53561.52690096001
2023-08-06,12:55:54.000,218,10973919,13045,0,1691326553,13109.80262632999,101.05837155000336,53561.436068400006
2023-08-06,12:55:55.000,218,10973878,12885,0,1691326554,13109.91040729,101.07246981000208,53561.54786232001
2023-08-06,12:55:56.000,218,10973980,13125,0,1691326555,13109.971034080001,101.07246981000208,53561.58978504
2023-08-06,12:55:57.000,218,10973905,13245,0,1691326556,13109.896934669996,101.07951894000144,53561.63170776
2023-08-06,12:55:58.000,218,10973906,13245,0,1691326557,13109.86998943,101.0865680700008,53561.55484944001
2023-08-06,12:55:59.000,218,10973916,13205,0,1691326558,13109.923879909991,101.09361720000015,53561.55484944001
2023-08-06,12:56:00.000,218,10973937,13125,0,1691326559,13109.896934669996,101.05837155000336,53561.64568200001
2023-08-06,12:56:01.000,218,10973908,13165,0,1691326560,13109.89019836,101.10066632999951,53561.58978504
2023-08-06,12:56:02.000,218,10973910,13205,0,1691326561,13109.856516809996,101.0865680700008,53561.55484944001
2023-08-06,12:56:03.000,218,10973956,13405,0,1691326562,13109.836307879996,101.11476458999823,53561.533888080005
2023-08-06,12:56:04.000,218,10973862,13125,0,1691326563,13109.944088839991,101.09361720000015,53561.65965624
2023-08-06,12:56:05.000,218,10973907,13085,0,1691326564,13109.937352529996,101.07951894000144,53561.652669120005
2023-08-06,12:56:06.000,218,10973968,13005,0,1691326565,13109.957561459996,101.0865680700008,53561.63869488
2023-08-06,12:56:07.000,218,10973950,13085,0,1691326566,13109.937352529996,101.12886285000423,53561.61773352
2023-08-06,12:56:08.000,218,10973879,13085,0,1691326567,13109.923879909991,101.11476458999823,53561.533888080005
2023-08-06,12:56:09.000,218,10973908,13125,0,1691326568,13109.863253119991,101.10066632999951,53561.54786232001
2023-08-06,12:56:10.000,218,10973919,13125,0,1691326569,13109.944088839991,101.09361720000015,53561.58978504
2023-08-06,12:56:11.000,218,10973883,12965,0,1691326570,13109.950825150001,101.15705937000166,53561.63170776
2023-08-06,12:56:12.000,218,10973918,12805,0,1691326571,13109.937352529996,101.09361720000015,53561.63170776
2023-08-06,12:56:13.000,218,10973914,13125,0,1691326572,13109.944088839991,101.14296111000294,53561.58978504
2023-08-06,12:56:14.000,218,10973908,13405,0,1691326573,13109.944088839991,101.15705937000166,53561.56183656
2023-08-06,12:56:15.000,218,10973930,12925,0,1691326574,13109.964297769991,101.15705937000166,53561.62472064001
2023-08-06,12:56:16.000,218,10973921,13085,0,1691326575,13109.950825150001,101.14296111000294,53561.57581080001
2023-08-06,12:56:17.000,218,10973909,13205,0,1691326576,13109.997979319996,101.12886285000423,53561.58978504
2023-08-06,12:56:18.000,218,10973897,13205,0,1691326577,13109.923879909991,101.12181372000487,53561.484978240005
2023-08-06,12:56:19.000,218,10973897,13285,0,1691326578,13109.930616220001,101.13591198000358,53561.56183656
2023-08-06,12:56:20.000,218,10973922,13125,0,1691326579,13109.991243010001,101.12181372000487,53561.6107464
2023-08-06,12:56:21.000,218,10973880,13205,0,1691326580,13110.011451940001,101.1500102400023,53561.6107464
2023-08-06,12:56:22.000,218,10973939,13205,0,1691326581,13109.997979319996,101.14296111000294,53561.61773352
2023-08-06,12:56:23.000,218,10973929,13245,0,1691326582,13109.971034080001,101.1500102400023,53561.49895248
2023-08-06,12:56:24.000,218,10973949,13165,0,1691326583,13109.971034080001,101.16410850000102,53561.59677216001
2023-08-06,12:56:25.000,218,10973918,12885,0,1691326584,13110.011451940001,101.1500102400023,53561.6107464
2023-08-06,12:56:26.000,218,10973933,13205,0,1691326585,13110.024924559992,101.16410850000102,53561.56882368
2023-08-06,12:56:27.000,218,10973935,13085,0,1691326586,13109.997979319996,101.13591198000358,53561.51292672
2023-08-06,12:56:28.000,218,10973904,13125,0,1691326587,13110.018188249996,101.15705937000166,53561.54786232001
2023-08-06,12:56:29.000,218,10973914,13245,0,1691326588,13110.078815039997,101.13591198000358,53561.652669120005
2023-08-06,12:56:30.000,218,10973948,13165,0,1691326589,13110.078815039997,101.12181372000487,53561.67363048001
2023-08-06,12:56:31.000,218,10973931,13205,0,1691326590,13110.072078730002,101.13591198000358,53561.58978504
2023-08-06,12:56:32.000,218,10973937,13125,0,1691326591,13110.065342419992,101.17820675999974,53561.6107464
2023-08-06,12:56:33.000,218,10973921,13325,0,1691326592,13110.031660870001,101.1500102400023,53561.57581080001
2023-08-06,12:56:34.000,218,10973942,13085,0,1691326593,13110.058606109997,101.15705937000166,53561.49895248
2023-08-06,12:56:35.000,218,10973931,13165,0,1691326594,13110.119232899997,101.14296111000294,53561.6806176
2023-08-06,12:56:36.000,218,10973910,13325,0,1691326595,13110.132705520002,101.12886285000423,53561.63170776
2023-08-06,12:56:37.000,218,10973971,13085,0,1691326596,13110.099023969997,101.16410850000102,53561.64568200001
2023-08-06,12:56:38.000,218,10973926,13205,0,1691326597,13110.065342419992,101.1852558899991,53561.603759280006
2023-08-06,12:56:39.000,218,10973977,13165,0,1691326598,13110.072078730002,101.1500102400023,53561.63869488
2023-08-06,12:56:40.000,218,10973920,13165,0,1691326599,13110.085551349992,101.16410850000102,53561.63869488
2023-08-06,12:56:41.000,218,10973951,13085,0,1691326600,13110.152914450002,101.19230501999846,53561.66664336
2023-08-06,12:56:42.000,218,10973924,13165,0,1691326601,13110.085551349992,101.17115763000038,53561.5408752
2023-08-06,12:56:43.000,218,10973917,13285,0,1691326602,13110.078815039997,101.1852558899991,53561.603759280006
2023-08-06,12:56:44.000,218,10973893,13285,0,1691326603,13110.125969209992,101.1852558899991,53561.603759280006
2023-08-06,12:56:45.000,218,10973920,13285,0,1691326604,13110.159650759997,101.17115763000038,53561.652669120005
2023-08-06,12:56:46.000,218,10973928,13325,0,1691326605,13110.179859689997,101.17115763000038,53561.63869488
2023-08-06,12:56:47.000,218,10973946,13125,0,1691326606,13110.132705520002,101.20640328000445,53561.63869488
2023-08-06,12:56:48.000,218,10973918,13005,0,1691326607,13110.125969209992,101.23459980000189,53561.57581080001
2023-08-06,12:56:49.000,218,10973884,13125,0,1691326608,13110.119232899997,101.20640328000445,53561.533888080005
2023-08-06,12:56:50.000,218,10973918,12965,0,1691326609,13110.173123380002,101.19230501999846,53561.63170776
2023-08-06,12:56:51.000,218,10973934,13125,0,1691326610,13110.132705520002,101.1852558899991,53561.61773352
2023-08-06,12:56:52.000,218,10973905,12965,0,1691326611,13110.173123380002,101.17820675999974,53561.63170776
2023-08-06,12:56:53.000,218,10973950,13245,0,1691326612,13110.206804929992,101.15705937000166,53561.70856608
2023-08-06,12:56:54.000,218,10973937,13045,0,1691326613,13110.227013859992,101.17115763000038,53561.70856608
2023-08-06,12:56:55.000,218,10973913,13125,0,1691326614,13110.119232899997,101.17820675999974,53561.582797920004
2023-08-06,12:56:56.000,218,10973961,12925,0,1691326615,13110.159650759997,101.16410850000102,53561.603759280006
2023-08-06,12:56:57.000,218,10973913,13285,0,1691326616,13110.227013859992,101.15705937000166,53561.57581080001
2023-08-06,12:56:58.000,218,10973912,13085,0,1691326617,13110.227013859992,101.16410850000102,53561.64568200001
2023-08-06,12:56:59.000,218,10973893,13085,0,1691326618,13110.166387069992,101.15705937000166,53561.582797920004
2023-08-06,12:57:00.000,218,10973930,13125,0,1691326619,13110.206804929992,101.1852558899991,53561.68760472
2023-08-06,12:57:01.000,218,10973894,13085,0,1691326620,13110.260695409997,101.16410850000102,53561.70856608
2023-08-06,12:57:02.000,218,10973918,13085,0,1691326621,13110.274168030002,101.12181372000487,53561.68760472
2023-08-06,12:57:03.000,218,10973943,13125,0,1691326622,13110.213541240002,101.15705937000166,53561.652669120005
2023-08-06,12:57:04.000,218,10973919,13205,0,1691326623,13110.233750170002,101.20640328000445,53561.64568200001
2023-08-06,12:57:05.000,218,10973914,12965,0,1691326624,13110.240486479997,101.1852558899991,53561.6806176
2023-08-06,12:57:06.000,218,10973901,13125,0,1691326625,13110.240486479997,101.20640328000445,53561.68760472
2023-08-06,12:57:07.000,218,10973878,13085,0,1691326626,13110.193332310002,101.1500102400023,53561.65965624
2023-08-06,12:57:08.000,218,10973938,13165,0,1691326627,13110.206804929992,101.12886285000423,53561.6107464
2023-08-06,12:57:09.000,218,10973896,13205,0,1691326628,13110.267431719993,101.15705937000166,53561.652669120005
2023-08-06,12:57:10.000,218,10973927,13245,0,1691326629,13110.247222789993,101.1852558899991,53561.582797920004
2023-08-06,12:57:11.000,218,10973960,13485,0,1691326630,13110.260695409997,101.17115763000038,53561.701578960005
2023-08-06,12:57:12.000,218,10973914,13285,0,1691326631,13110.260695409997,101.1500102400023,53561.63869488
2023-08-06,12:57:13.000,218,10973862,13125,0,1691326632,13110.220277549997,101.19230501999846,53561.51991384
2023-08-06,12:57:14.000,218,10973925,13285,0,1691326633,13110.206804929992,101.16410850000102,53561.6107464
2023-08-06,12:57:15.000,218,10973943,13205,0,1691326634,13110.294376960002,101.16410850000102,53561.72254032001
2023-08-06,12:57:16.000,218,10973890,13205,0,1691326635,13110.287640649993,101.1852558899991,53561.70856608
2023-08-06,12:57:17.000,218,10973914,13285,0,1691326636,13110.274168030002,101.17115763000038,53561.701578960005
2023-08-06,12:57:18.000,218,10973950,13045,0,1691326637,13110.240486479997,101.17115763000038,53561.66664336
2023-08-06,12:57:19.000,218,10973913,12925,0,1691326638,13110.260695409997,101.15705937000166,53561.68760472
2023-08-06,12:57:20.000,218,10973959,13045,0,1691326639,13110.253959100002,101.17820675999974,53561.63869488
2023-08-06,12:57:21.000,218,10973887,13125,0,1691326640,13110.294376960002,101.17820675999974,53561.63869488
2023-08-06,12:57:22.000,218,10973931,13285,0,1691326641,13110.240486479997,101.22755067000253,53561.64568200001
2023-08-06,12:57:23.000,218,10973927,12885,0,1691326642,13110.206804929992,101.19230501999846,53561.6107464
2023-08-06,12:57:24.000,218,10973920,13165,0,1691326643,13110.321322199998,101.20640328000445,53561.66664336
2023-08-06,12:57:25.000,218,10973899,13245,0,1691326644,13110.307849579993,101.19935414999782,53561.70856608
2023-08-06,12:57:26.000,218,10973906,12765,0,1691326645,13110.287640649993,101.19230501999846,53561.66664336
2023-08-06,12:57:27.000,218,10973962,13005,0,1691326646,13110.240486479997,101.20640328000445,53561.61773352
2023-08-06,12:57:28.000,218,10973954,13125,0,1691326647,13110.274168030002,101.17820675999974,53561.63170776
2023-08-06,12:57:29.000,218,10973907,13325,0,1691326648,13110.307849579993,101.16410850000102,53561.701578960005
2023-08-06,12:57:30.000,218,10973875,13085,0,1691326649,13110.301113269998,101.1852558899991,53561.68760472
2023-08-06,12:57:31.000,218,10973909,13365,0,1691326650,13110.287640649993,101.20640328000445,53561.65965624
2023-08-06,12:57:32.000,218,10973874,13245,0,1691326651,13110.307849579993,101.22050154000317,53561.71555320001
2023-08-06,12:57:33.000,218,10973930,13125,0,1691326652,13110.287640649993,101.21345241000381,53561.652669120005
2023-08-06,12:57:34.000,218,10973952,13085,0,1691326653,13110.314585890002,101.22050154000317,53561.701578960005
2023-08-06,12:57:35.000,218,10973916,13085,0,1691326654,13110.328058509993,101.19230501999846,53561.701578960005
2023-08-06,12:57:36.000,218,10973941,13285,0,1691326655,13110.307849579993,101.1852558899991,53561.69459184001
2023-08-06,12:57:37.000,218,10973885,12965,0,1691326656,13110.253959100002,101.19935414999782,53561.63869488
2023-08-06,12:57:38.000,218,10973876,13405,0,1691326657,13110.253959100002,101.17115763000038,53561.65965624
2023-08-06,12:57:39.000,218,10973902,13285,0,1691326658,13110.307849579993,101.21345241000381,53561.70856608
2023-08-06,12:57:40.000,218,10973924,13405,0,1691326659,13110.334794820003,101.17820675999974,53561.750488800004
2023-08-06,12:57:41.000,218,10973919,13085,0,1691326660,13110.355003750003,101.1500102400023,53561.6806176
2023-08-06,12:57:42.000,218,10973911,13005,0,1691326661,13110.334794820003,101.15705937000166,53561.73651456
2023-08-06,12:57:43.000,218,10973903,13325,0,1691326662,13110.314585890002,101.13591198000358,53561.57581080001
2023-08-06,12:57:44.000,218,10973902,13525,0,1691326663,13110.301113269998,101.19935414999782,53561.652669120005
2023-08-06,12:57:45.000,218,10973857,12925,0,1691326664,13110.321322199998,101.19230501999846,53561.67363048001
2023-08-06,12:57:46.000,218,10973905,13245,0,1691326665,13110.321322199998,101.1852558899991,53561.70856608
2023-08-06,12:57:47.000,218,10973913,13205,0,1691326666,13110.307849579993,101.16410850000102,53561.652669120005
2023-08-06,12:57:48.000,218,10973941,13165,0,1691326667,13110.328058509993,101.1852558899991,53561.73651456
2023-08-06,12:57:49.000,218,10973905,12965,0,1691326668,13110.388685299993,101.17820675999974,53561.75747592
2023-08-06,12:57:50.000,218,10973927,13205,0,1691326669,13110.415630539988,101.19230501999846,53561.71555320001
2023-08-06,12:57:51.000,218,10973908,13205,0,1691326670,13110.348267439993,101.14296111000294,53561.63869488
2023-08-06,12:57:52.000,218,10973901,13165,0,1691326671,13110.361740059998,101.19230501999846,53561.69459184001
2023-08-06,12:57:53.000,218,10973859,13245,0,1691326672,13110.328058509993,101.1852558899991,53561.59677216001
2023-08-06,12:57:54.000,218,10973937,13245,0,1691326673,13110.314585890002,101.16410850000102,53561.62472064001
2023-08-06,12:57:55.000,218,10973940,13045,0,1691326674,13110.314585890002,101.19935414999782,53561.61773352
2023-08-06,12:57:56.000,218,10973863,13205,0,1691326675,13110.381948989998,101.17115763000038,53561.67363048001
2023-08-06,12:57:57.000,218,10973911,13245,0,1691326676,13110.361740059998,101.20640328000445,53561.67363048001
2023-08-06,12:57:58.000,218,10973948,13245,0,1691326677,13110.408894229993,101.1852558899991,53561.6806176
2023-08-06,12:57:59.000,218,10973877,13325,0,1691326678,13110.280904339998,101.19935414999782,53561.61773352
2023-08-06,12:58:00.000,218,10973887,13005,0,1691326679,13110.375212679988,101.16410850000102,53561.67363048001
2023-08-06,12:58:01.000,218,10973908,13205,0,1691326680,13110.368476369993,101.17820675999974,53561.64568200001
2023-08-06,12:58:02.000,218,10973900,13205,0,1691326681,13110.287640649993,101.1852558899991,53561.6107464
2023-08-06,12:58:03.000,218,10973894,13365,0,1691326682,13110.355003750003,101.17820675999974,53561.56882368
2023-08-06,12:58:04.000,218,10973910,13205,0,1691326683,13110.456048399989,101.17820675999974,53561.66664336
2023-08-06,12:58:05.000,218,10973929,12965,0,1691326684,13110.395421609988,101.17115763000038,53561.64568200001
2023-08-06,12:58:06.000,218,10973878,13365,0,1691326685,13110.435839469988,101.17820675999974,53561.68760472
2023-08-06,12:58:07.000,218,10973917,13245,0,1691326686,13110.321322199998,101.1852558899991,53561.49895248
2023-08-06,12:58:08.000,218,10973857,13285,0,1691326687,13110.368476369993,101.17115763000038,53561.603759280006
2023-08-06,12:58:09.000,218,10973930,13205,0,1691326688,13110.361740059998,101.17820675999974,53561.61773352
2023-08-06,12:58:10.000,218,10973885,13205,0,1691326689,13110.361740059998,101.1852558899991,53561.69459184001
2023-08-06,12:58:11.000,218,10973882,13285,0,1691326690,13110.368476369993,101.19230501999846,53561.64568200001
2023-08-06,12:58:12.000,218,10973935,13285,0,1691326691,13110.321322199998,101.1852558899991,53561.66664336
2023-08-06,12:58:13.000,218,10973888,12925,0,1691326692,13110.355003750003,101.22755067000253,53561.61773352
2023-08-06,12:58:14.000,218,10973898,13245,0,1691326693,13110.381948989998,101.22755067000253,53561.67363048001
2023-08-06,12:58:15.000,218,10973858,13245,0,1691326694,13110.368476369993,101.1852558899991,53561.61773352
2023-08-06,12:58:16.000,218,10973918,13245,0,1691326695,13110.368476369993,101.21345241000381,53561.66664336
2023-08-06,12:58:17.000,218,10973928,13285,0,1691326696,13110.307849579993,101.19935414999782,53561.57581080001
2023-08-06,12:58:18.000,218,10973886,13125,0,1691326697,13110.321322199998,101.17115763000038,53561.6107464
2023-08-06,12:58:19.000,218,10973891,13125,0,1691326698,13110.348267439993,101.21345241000381,53561.69459184001
2023-08-06,12:58:20.000,218,10973902,12925,0,1691326699,13110.422366849998,101.20640328000445,53561.63869488
2023-08-06,12:58:21.000,218,10973929,13165,0,1691326700,13110.456048399989,101.22050154000317,53561.701578960005
2023-08-06,12:58:22.000,218,10973882,13005,0,1691326701,13110.415630539988,101.19935414999782,53561.6806176
2023-08-06,12:58:23.000,218,10973905,13125,0,1691326702,13110.381948989998,101.25574718999997,53561.65965624
2023-08-06,12:58:24.000,218,10973915,12925,0,1691326703,13110.375212679988,101.19935414999782,53561.64568200001
2023-08-06,12:58:25.000,218,10973918,13165,0,1691326704,13110.381948989998,101.21345241000381,53561.62472064001
2023-08-06,12:58:26.000,218,10973915,13405,0,1691326705,13110.375212679988,101.19230501999846,53561.67363048001
2023-08-06,12:58:27.000,218,10973859,13045,0,1691326706,13110.375212679988,101.19230501999846,53561.6107464
2023-08-06,12:58:28.000,218,10973895,13205,0,1691326707,13110.388685299993,101.19230501999846,53561.70856608
2023-08-06,12:58:29.000,218,10973880,13125,0,1691326708,13110.408894229993,101.19230501999846,53561.652669120005
2023-08-06,12:58:30.000,218,10973911,13525,0,1691326709,13110.435839469988,101.1852558899991,53561.6806176
2023-08-06,12:58:31.000,218,10973879,13205,0,1691326710,13110.415630539988,101.21345241000381,53561.63170776
2023-08-06,12:58:32.000,218,10973860,13005,0,1691326711,13110.422366849998,101.16410850000102,53561.74350168001
2023-08-06,12:58:33.000,218,10973876,13045,0,1691326712,13110.361740059998,101.19935414999782,53561.62472064001
2023-08-06,12:58:34.000,218,10973949,13245,0,1691326713,13110.375212679988,101.1852558899991,53561.6107464
2023-08-06,12:58:35.000,218,10973906,13285,0,1691326714,13110.442575779998,101.22050154000317,53561.74350168001
2023-08-06,12:58:36.000,218,10973878,13245,0,1691326715,13110.469521019993,101.20640328000445,53561.74350168001
2023-08-06,12:58:37.000,218,10973894,13165,0,1691326716,13110.442575779998,101.25574718999997,53561.70856608
2023-08-06,12:58:38.000,218,10973899,13005,0,1691326717,13110.402157919998,101.23459980000189,53561.652669120005
2023-08-06,12:58:39.000,218,10973919,13005,0,1691326718,13110.435839469988,101.20640328000445,53561.701578960005
2023-08-06,12:58:40.000,218,10973876,13245,0,1691326719,13110.449312089993,101.21345241000381,53561.72254032001
2023-08-06,12:58:41.000,218,10973950,13165,0,1691326720,13110.429103159993,101.23459980000189,53561.701578960005
2023-08-06,12:58:42.000,218,10973918,13245,0,1691326721,13110.402157919998,101.17820675999974,53561.66664336
2023-08-06,12:58:43.000,218,10973881,13205,0,1691326722,13110.402157919998,101.20640328000445,53561.66664336
2023-08-06,12:58:44.000,218,10973890,13125,0,1691326723,13110.469521019993,101.1852558899991,53561.72952744
2023-08-06,12:58:45.000,218,10973902,13285,0,1691326724,13110.482993639998,101.19935414999782,53561.72254032001
2023-08-06,12:58:46.000,218,10973932,13085,0,1691326725,13110.449312089993,101.17115763000038,53561.70856608
2023-08-06,12:58:47.000,218,10973887,13285,0,1691326726,13110.408894229993,101.22050154000317,53561.66664336
2023-08-06,12:58:48.000,218,10973911,13165,0,1691326727,13110.429103159993,101.17115763000038,53561.701578960005
2023-08-06,12:58:49.000,218,10973856,13285,0,1691326728,13110.456048399989,101.17115763000038,53561.6806176
2023-08-06,12:58:50.000,218,10973904,13245,0,1691326729,13110.482993639998,101.1500102400023,53561.701578960005
2023-08-06,12:58:51.000,218,10973925,13205,0,1691326730,13110.456048399989,101.19935414999782,53561.701578960005
2023-08-06,12:58:52.000,218,10973916,13005,0,1691326731,13110.449312089993,101.20640328000445,53561.72254032001
2023-08-06,12:58:53.000,218,10973902,13045,0,1691326732,13110.462784709998,101.19935414999782,53561.701578960005
2023-08-06,12:58:54.000,218,10973962,13085,0,1691326733,13110.530147809994,101.19935414999782,53561.750488800004
2023-08-06,12:58:55.000,218,10973943,13405,0,1691326734,13110.469521019993,101.20640328000445,53561.71555320001
2023-08-06,12:58:56.000,218,10973888,13245,0,1691326735,13110.489729949993,101.22755067000253,53561.74350168001
2023-08-06,12:58:57.000,218,10973858,13365,0,1691326736,13110.435839469988,101.19935414999782,53561.65965624
2023-08-06,12:58:58.000,218,10973907,13125,0,1691326737,13110.415630539988,101.21345241000381,53561.57581080001
2023-08-06,12:58:59.000,218,10973883,13165,0,1691326738,13110.516675189989,101.20640328000445,53561.79939864
2023-08-06,12:59:00.000,218,10973872,13285,0,1691326739,13110.536884119989,101.17115763000038,53561.76446304001
2023-08-06,12:59:01.000,218,10973933,13085,0,1691326740,13110.476257329989,101.17115763000038,53561.771450160006
2023-08-06,12:59:02.000,218,10973968,13085,0,1691326741,13110.489729949993,101.17820675999974,53561.76446304001
2023-08-06,12:59:03.000,218,10973909,13365,0,1691326742,13110.435839469988,101.20640328000445,53561.66664336
2023-08-06,12:59:04.000,218,10973950,13125,0,1691326743,13110.456048399989,101.19230501999846,53561.67363048001
2023-08-06,12:59:05.000,218,10973887,13285,0,1691326744,13110.415630539988,101.19935414999782,53561.63869488
2023-08-06,12:59:06.000,218,10973895,13245,0,1691326745,13110.496466259989,101.15705937000166,53561.69459184001
2023-08-06,12:59:07.000,218,10973950,12965,0,1691326746,13110.435839469988,101.2486980600006,53561.69459184001
2023-08-06,12:59:08.000,218,10973913,13045,0,1691326747,13110.509938879994,101.1852558899991,53561.74350168001
2023-08-06,12:59:09.000,218,10973895,13245,0,1691326748,13110.530147809994,101.17820675999974,53561.72952744
2023-08-06,12:59:10.000,218,10973923,13205,0,1691326749,13110.536884119989,101.15705937000166,53561.72254032001
2023-08-06,12:59:11.000,218,10973918,13045,0,1691326750,13110.523411499998,101.17115763000038,53561.69459184001
2023-08-06,12:59:12.000,218,10973906,13245,0,1691326751,13110.516675189989,101.15705937000166,53561.701578960005
2023-08-06,12:59:13.000,218,10973931,13085,0,1691326752,13110.509938879994,101.15705937000166,53561.66664336
2023-08-06,12:59:14.000,218,10973904,12965,0,1691326753,13110.584038289999,101.15705937000166,53561.750488800004
2023-08-06,12:59:15.000,218,10973931,12925,0,1691326754,13110.563829359999,101.16410850000102,53561.71555320001
2023-08-06,12:59:16.000,218,10973923,13045,0,1691326755,13110.530147809994,101.16410850000102,53561.69459184001
2023-08-06,12:59:17.000,218,10973912,13085,0,1691326756,13110.543620429999,101.17115763000038,53561.71555320001
2023-08-06,12:59:18.000,218,10973976,13125,0,1691326757,13110.610983529994,101.12886285000423,53561.72254032001
2023-08-06,12:59:19.000,218,10973927,13285,0,1691326758,13110.563829359999,101.16410850000102,53561.72254032001
2023-08-06,12:59:20.000,218,10973923,13045,0,1691326759,13110.604247219999,101.19230501999846,53561.70856608
2023-08-06,12:59:21.000,218,10973920,13365,0,1691326760,13110.597510909989,101.13591198000358,53561.72952744
2023-08-06,12:59:22.000,218,10973926,13445,0,1691326761,13110.536884119989,101.15705937000166,53561.62472064001
2023-08-06,12:59:23.000,218,10973928,13005,0,1691326762,13110.536884119989,101.14296111000294,53561.74350168001
2023-08-06,12:59:24.000,218,10973951,12765,0,1691326763,13110.597510909989,101.15705937000166,53561.72254032001
2023-08-06,12:59:25.000,218,10973919,13325,0,1691326764,13110.624456149999,101.15705937000166,53561.71555320001
2023-08-06,12:59:26.000,218,10973957,13085,0,1691326765,13110.644665079999,101.14296111000294,53561.701578960005
2023-08-06,12:59:27.000,218,10973909,12885,0,1691326766,13110.557093049989,101.19935414999782,53561.63869488
2023-08-06,12:59:28.000,218,10973897,13165,0,1691326767,13110.597510909989,101.1852558899991,53561.6806176
2023-08-06,12:59:29.000,218,10973918,13005,0,1691326768,13110.631192459994,101.12886285000423,53561.73651456
2023-08-06,12:59:30.000,218,10973904,13085,0,1691326769,13110.631192459994,101.10771545999887,53561.77843728
2023-08-06,12:59:31.000,218,10973903,13045,0,1691326770,13110.624456149999,101.11476458999823,53561.70856608
2023-08-06,12:59:32.000,218,10973880,13405,0,1691326771,13110.61771983999,101.12181372000487,53561.71555320001
2023-08-06,12:59:33.000,218,10973919,13285,0,1691326772,13110.651401389994,101.12181372000487,53561.701578960005
2023-08-06,12:59:34.000,218,10973889,13205,0,1691326773,13110.69855555999,101.11476458999823,53561.73651456
2023-08-06,12:59:35.000,218,10973969,13285,0,1691326774,13110.691819249994,101.12181372000487,53561.73651456
2023-08-06,12:59:36.000,218,10973943,13005,0,1691326775,13110.69855555999,101.0865680700008,53561.750488800004
2023-08-06,12:59:37.000,218,10973951,12925,0,1691326776,13110.63792876999,101.16410850000102,53561.72952744
2023-08-06,12:59:38.000,218,10973925,13205,0,1691326777,13110.577301979989,101.13591198000358,53561.61773352
2023-08-06,12:59:39.000,218,10973905,13285,0,1691326778,13110.65813769999,101.12181372000487,53561.74350168001
2023-08-06,12:59:40.000,218,10973871,13085,0,1691326779,13110.732237109994,101.07951894000144,53561.76446304001
2023-08-06,12:59:41.000,218,10973915,13085,0,1691326780,13110.74570973,101.1500102400023,53561.80638576
2023-08-06,12:59:42.000,218,10973930,13365,0,1691326781,13110.74570973,101.15705937000166,53561.76446304001
2023-08-06,12:59:43.000,218,10973995,13085,0,1691326782,13110.671610319994,101.16410850000102,53561.68760472
2023-08-06,12:59:44.000,218,10973910,12885,0,1691326783,13110.68508294,101.12886285000423,53561.76446304001
2023-08-06,12:59:45.000,218,10973933,13485,0,1691326784,13110.631192459994,101.13591198000358,53561.61773352
2023-08-06,12:59:46.000,218,10973909,13445,0,1691326785,13110.752446039995,101.12181372000487,53561.771450160006
2023-08-06,12:59:47.000,218,10973894,13165,0,1691326786,13110.691819249994,101.13591198000358,53561.71555320001
2023-08-06,12:59:48.000,218,10973911,13205,0,1691326787,13110.73897341999,101.12886285000423,53561.69459184001
2023-08-06,12:59:49.000,218,10973908,13405,0,1691326788,13110.772654969995,101.12886285000423,53561.77843728
2023-08-06,12:59:50.000,218,10973964,13205,0,1691326789,13110.79960020999,101.12886285000423,53561.75747592
2023-08-06,12:59:51.000,218,10973919,13445,0,1691326790,13110.74570973,101.10066632999951,53561.72254032001
2023-08-06,12:59:52.000,218,10973859,12925,0,1691326791,13110.792863899995,101.11476458999823,53561.73651456
2023-08-06,12:59:53.000,218,10973958,13445,0,1691326792,13110.70529187,101.14296111000294,53561.6806176
2023-08-06,12:59:54.000,218,10973895,13285,0,1691326793,13110.712028179994,101.17820675999974,53561.701578960005
2023-08-06,12:59:55.000,218,10973899,13245,0,1691326794,13110.792863899995,101.12886285000423,53561.83433424
2023-08-06,12:59:56.000,218,10973906,13325,0,1691326795,13110.81980913999,101.0865680700008,53561.76446304001
2023-08-06,12:59:57.000,218,10973931,13285,0,1691326796,13110.77939127999,101.11476458999823,53561.75747592
2023-08-06,12:59:58.000,218,10973933,13405,0,1691326797,13110.74570973,101.12181372000487,53561.74350168001
2023-08-06,12:59:59.000,218,10973966,13325,0,1691326798,13110.833281759995,101.09361720000015,53561.74350168001
2023-08-06,13:00:00.000,218,10973937,13325,0,1691326799,13110.833281759995,101.13591198000358,53561.75747592
2023-08-06,13:00:01.000,218,10973922,12925,0,1691326800,13110.84001806999,101.12181372000487,53561.76446304001
2023-08-06,13:00:02.000,218,10973907,13125,0,1691326801,13110.80633652,101.09361720000015,53561.71555320001
2023-08-06,13:00:03.000,218,10973913,13365,0,1691326802,13110.74570973,101.12181372000487,53561.67363048001
2023-08-06,13:00:04.000,218,10973908,13085,0,1691326803,13110.84675438,101.10771545999887,53561.771450160006
2023-08-06,13:00:05.000,218,10973915,13325,0,1691326804,13110.84675438,101.10771545999887,53561.79241152001
2023-08-06,13:00:06.000,218,10973917,13085,0,1691326805,13110.86022699999,101.10066632999951,53561.80638576
2023-08-06,13:00:07.000,218,10973965,12965,0,1691326806,13110.792863899995,101.09361720000015,53561.652669120005
2023-08-06,13:00:08.000,218,10973956,13285,0,1691326807,13110.833281759995,101.11476458999823,53561.701578960005
2023-08-06,13:00:09.000,218,10973917,13165,0,1691326808,13110.893908549995,101.09361720000015,53561.72952744
2023-08-06,13:00:10.000,218,10973892,13325,0,1691326809,13110.86696331,101.10771545999887,53561.701578960005
2023-08-06,13:00:11.000,218,10973905,13005,0,1691326810,13110.90064485999,101.10066632999951,53561.76446304001
2023-08-06,13:00:12.000,218,10973926,13245,0,1691326811,13110.853490689995,101.0865680700008,53561.76446304001
2023-08-06,13:00:13.000,218,10973899,13245,0,1691326812,13110.853490689995,101.0865680700008,53561.70856608
2023-08-06,13:00:14.000,218,10973959,12925,0,1691326813,13110.9275901,101.10771545999887,53561.79241152001
2023-08-06,13:00:15.000,218,10973921,13285,0,1691326814,13110.914117479995,101.10771545999887,53561.77843728
2023-08-06,13:00:16.000,218,10973905,13245,0,1691326815,13110.88717224,101.11476458999823,53561.76446304001
2023-08-06,13:00:17.000,218,10973858,13125,0,1691326816,13110.90064485999,101.11476458999823,53561.74350168001
2023-08-06,13:00:18.000,218,10973901,13125,0,1691326817,13110.86696331,101.13591198000358,53561.701578960005
2023-08-06,13:00:19.000,218,10973938,13165,0,1691326818,13110.86696331,101.13591198000358,53561.72254032001
2023-08-06,13:00:20.000,218,10973939,13205,0,1691326819,13110.96127164999,101.12181372000487,53561.82734712
2023-08-06,13:00:21.000,218,10973901,12925,0,1691326820,13110.98148057999,101.14296111000294,53561.86228272001
2023-08-06,13:00:22.000,218,10973940,13285,0,1691326821,13110.94779903,101.13591198000358,53561.84132136001
2023-08-06,13:00:23.000,218,10973927,13165,0,1691326822,13110.853490689995,101.13591198000358,53561.71555320001
2023-08-06,13:00:24.000,218,10973935,13205,0,1691326823,13110.893908549995,101.12181372000487,53561.7854244
2023-08-06,13:00:25.000,218,10973887,13525,0,1691326824,13110.934326409995,101.14296111000294,53561.82734712
2023-08-06,13:00:26.000,218,10973875,13085,0,1691326825,13111.015162129996,101.10066632999951,53561.8552956
2023-08-06,13:00:27.000,218,10973917,13205,0,1691326826,13110.914117479995,101.12886285000423,53561.74350168001
2023-08-06,13:00:28.000,218,10973924,13165,0,1691326827,13110.934326409995,101.10066632999951,53561.77843728
2023-08-06,13:00:29.000,218,10973925,13085,0,1691326828,13110.98148057999,101.0865680700008,53561.86228272001
2023-08-06,13:00:30.000,218,10973915,13205,0,1691326829,13110.994953199996,101.10066632999951,53561.820360000005
2023-08-06,13:00:31.000,218,10973867,13365,0,1691326830,13110.94779903,101.1500102400023,53561.72952744
2023-08-06,13:00:32.000,218,10973935,13005,0,1691326831,13110.994953199996,101.13591198000358,53561.81337288001
2023-08-06,13:00:33.000,218,10973908,13445,0,1691326832,13110.92085378999,101.15705937000166,53561.74350168001
2023-08-06,13:00:34.000,218,10973923,13405,0,1691326833,13110.914117479995,101.10771545999887,53561.77843728
2023-08-06,13:00:35.000,218,10973901,13285,0,1691326834,13110.96127164999,101.13591198000358,53561.820360000005
2023-08-06,13:00:36.000,218,10973903,13125,0,1691326835,13110.98821689,101.1500102400023,53561.84132136001
2023-08-06,13:00:37.000,218,10973902,13165,0,1691326836,13110.954535339995,101.20640328000445,53561.7854244
2023-08-06,13:00:38.000,218,10973946,13085,0,1691326837,13110.934326409995,101.14296111000294,53561.72952744
2023-08-06,13:00:39.000,218,10973922,13285,0,1691326838,13110.9275901,101.17115763000038,53561.77843728
2023-08-06,13:00:40.000,218,10973905,13285,0,1691326839,13110.98148057999,101.17115763000038,53561.71555320001
2023-08-06,13:00:41.000,218,10973896,13205,0,1691326840,13110.96800796,101.21345241000381,53561.77843728
2023-08-06,13:00:42.000,218,10973928,13045,0,1691326841,13110.94779903,101.17820675999974,53561.71555320001
2023-08-06,13:00:43.000,218,10973867,13205,0,1691326842,13110.934326409995,101.19230501999846,53561.77843728
2023-08-06,13:00:44.000,218,10973896,13245,0,1691326843,13111.00168950999,101.1500102400023,53561.79241152001
2023-08-06,13:00:45.000,218,10973896,13445,0,1691326844,13110.974744269995,101.17820675999974,53561.79241152001
2023-08-06,13:00:46.000,218,10973970,13445,0,1691326845,13111.02189843999,101.1500102400023,53561.771450160006
2023-08-06,13:00:47.000,218,10973918,13005,0,1691326846,13110.934326409995,101.1500102400023,53561.74350168001
2023-08-06,13:00:48.000,218,10973897,13365,0,1691326847,13111.00168950999,101.17820675999974,53561.771450160006
2023-08-06,13:00:49.000,218,10973958,13085,0,1691326848,13110.96127164999,101.22050154000317,53561.69459184001
2023-08-06,13:00:50.000,218,10973915,13245,0,1691326849,13111.00168950999,101.15705937000166,53561.75747592
2023-08-06,13:00:51.000,218,10973901,13085,0,1691326850,13111.04210736999,101.20640328000445,53561.820360000005
2023-08-06,13:00:52.000,218,10973908,13165,0,1691326851,13111.015162129996,101.14296111000294,53561.72952744
2023-08-06,13:00:53.000,218,10973918,13045,0,1691326852,13110.994953199996,101.1500102400023,53561.74350168001
2023-08-06,13:00:54.000,218,10973992,13285,0,1691326853,13111.015162129996,101.17820675999974,53561.76446304001
2023-08-06,13:00:55.000,218,10973976,13325,0,1691326854,13111.00842582,101.20640328000445,53561.79241152001
2023-08-06,13:00:56.000,218,10973914,13205,0,1691326855,13111.082525229991,101.1852558899991,53561.79939864
2023-08-06,13:00:57.000,218,10973920,13045,0,1691326856,13111.062316299991,101.19935414999782,53561.820360000005
2023-08-06,13:00:58.000,218,10973890,13165,0,1691326857,13110.98821689,101.1852558899991,53561.71555320001
2023-08-06,13:00:59.000,218,10973914,13165,0,1691326858,13111.02863475,101.1852558899991,53561.75747592
2023-08-06,13:01:00.000,218,10973902,12925,0,1691326859,13111.102734159991,101.17820675999974,53561.86228272001
2023-08-06,13:01:01.000,218,10973917,13085,0,1691326860,13111.04210736999,101.1852558899991,53561.7854244
2023-08-06,13:01:02.000,218,10973915,13405,0,1691326861,13111.035371059996,101.19935414999782,53561.7854244
2023-08-06,13:01:03.000,218,10973933,13285,0,1691326862,13110.974744269995,101.19935414999782,53561.701578960005
2023-08-06,13:01:04.000,218,10973906,13445,0,1691326863,13111.02189843999,101.1852558899991,53561.77843728
2023-08-06,13:01:05.000,218,10973907,13285,0,1691326864,13111.055579989996,101.1852558899991,53561.77843728
2023-08-06,13:01:06.000,218,10973937,13285,0,1691326865,13111.055579989996,101.1852558899991,53561.70856608
2023-08-06,13:01:07.000,218,10973949,13005,0,1691326866,13111.035371059996,101.22755067000253,53561.72952744
2023-08-06,13:01:08.000,218,10973862,13205,0,1691326867,13111.02189843999,101.22755067000253,53561.750488800004
2023-08-06,13:01:09.000,218,10973912,13045,0,1691326868,13111.10947047,101.20640328000445,53561.8552956
2023-08-06,13:01:10.000,218,10973917,12925,0,1691326869,13111.122943089991,101.19230501999846,53561.771450160006
2023-08-06,13:01:11.000,218,10973947,13405,0,1691326870,13111.075788919996,101.20640328000445,53561.81337288001
2023-08-06,13:01:12.000,218,10973917,12845,0,1691326871,13111.10947047,101.1852558899991,53561.81337288001
2023-08-06,13:01:13.000,218,10973893,12925,0,1691326872,13111.075788919996,101.21345241000381,53561.771450160006
2023-08-06,13:01:14.000,218,10973937,13085,0,1691326873,13111.062316299991,101.22755067000253,53561.71555320001
2023-08-06,13:01:15.000,218,10973902,13205,0,1691326874,13111.116206779996,101.23459980000189,53561.79939864
2023-08-06,13:01:16.000,218,10973892,13445,0,1691326875,13111.149888330001,101.22050154000317,53561.83433424
2023-08-06,13:01:17.000,218,10973917,13365,0,1691326876,13111.06905261,101.20640328000445,53561.80638576
2023-08-06,13:01:18.000,218,10973935,13125,0,1691326877,13111.156624639996,101.21345241000381,53561.81337288001
2023-08-06,13:01:19.000,218,10973948,13325,0,1691326878,13111.08926154,101.2486980600006,53561.79939864
2023-08-06,13:01:20.000,218,10973937,13125,0,1691326879,13111.082525229991,101.22050154000317,53561.80638576
2023-08-06,13:01:21.000,218,10973918,13045,0,1691326880,13111.122943089991,101.22755067000253,53561.82734712
2023-08-06,13:01:22.000,218,10973917,13205,0,1691326881,13111.122943089991,101.22755067000253,53561.82734712
2023-08-06,13:01:23.000,218,10973894,13605,0,1691326882,13111.095997849996,101.22755067000253,53561.81337288001
2023-08-06,13:01:24.000,218,10973893,13085,0,1691326883,13111.10947047,101.22755067000253,53561.80638576
2023-08-06,13:01:25.000,218,10973948,13205,0,1691326884,13111.149888330001,101.19935414999782,53561.84830848
2023-08-06,13:01:26.000,218,10973970,13205,0,1691326885,13111.190306190001,101.20640328000445,53561.86228272001
2023-08-06,13:01:27.000,218,10973956,13005,0,1691326886,13111.1296794,101.22050154000317,53561.84132136001
2023-08-06,13:01:28.000,218,10973913,13085,0,1691326887,13111.10947047,101.23459980000189,53561.79241152001
2023-08-06,13:01:29.000,218,10973930,13245,0,1691326888,13111.143152019991,101.22755067000253,53561.75747592
2023-08-06,13:01:30.000,218,10973876,13205,0,1691326889,13111.183569879991,101.22755067000253,53561.84132136001
2023-08-06,13:01:31.000,218,10973938,12645,0,1691326890,13111.156624639996,101.17820675999974,53561.9251668
2023-08-06,13:01:32.000,218,10973937,13205,0,1691326891,13111.095997849996,101.21345241000381,53561.76446304001
2023-08-06,13:01:33.000,218,10973929,13325,0,1691326892,13111.203778809991,101.17820675999974,53561.869269840005
2023-08-06,13:01:34.000,218,10973957,13245,0,1691326893,13111.176833569996,101.17115763000038,53561.84132136001
2023-08-06,13:01:35.000,218,10973966,13085,0,1691326894,13111.163360949991,101.12886285000423,53561.83433424
2023-08-06,13:01:36.000,218,10973921,12965,0,1691326895,13111.210515120001,101.1852558899991,53561.90420544
2023-08-06,13:01:37.000,218,10973917,13085,0,1691326896,13111.230724050001,101.16410850000102,53561.93215392001
2023-08-06,13:01:38.000,218,10973912,13485,0,1691326897,13111.190306190001,101.17115763000038,53561.87625696
2023-08-06,13:01:39.000,218,10973944,13205,0,1691326898,13111.217251429996,101.15705937000166,53561.86228272001
2023-08-06,13:01:40.000,218,10973896,13165,0,1691326899,13111.237460359996,101.1500102400023,53561.90420544
2023-08-06,13:01:41.000,218,10973903,13125,0,1691326900,13111.291350840002,101.16410850000102,53561.91119256001
2023-08-06,13:01:42.000,218,10973928,13125,0,1691326901,13111.264405599992,101.16410850000102,53561.86228272001
2023-08-06,13:01:43.000,218,10973935,13165,0,1691326902,13111.190306190001,101.1500102400023,53561.83433424
2023-08-06,13:01:44.000,218,10973926,13325,0,1691326903,13111.223987739992,101.17115763000038,53561.84830848
2023-08-06,13:01:45.000,218,10973882,13005,0,1691326904,13111.237460359996,101.17115763000038,53561.918179680004
2023-08-06,13:01:46.000,218,10973886,13525,0,1691326905,13111.237460359996,101.12886285000423,53561.89721832
2023-08-06,13:01:47.000,218,10973923,13325,0,1691326906,13111.203778809991,101.13591198000358,53561.79939864
2023-08-06,13:01:48.000,218,10973905,13045,0,1691326907,13111.217251429996,101.17820675999974,53561.79241152001
2023-08-06,13:01:49.000,218,10973966,13005,0,1691326908,13111.277878219997,101.19935414999782,53561.8552956
2023-08-06,13:01:50.000,218,10973898,13125,0,1691326909,13111.298087149997,101.16410850000102,53561.83433424
2023-08-06,13:01:51.000,218,10973932,13165,0,1691326910,13111.277878219997,101.1852558899991,53561.88324408001
2023-08-06,13:01:52.000,218,10973897,13045,0,1691326911,13111.304823459992,101.17820675999974,53561.869269840005
2023-08-06,13:01:53.000,218,10973914,13125,0,1691326912,13111.237460359996,101.16410850000102,53561.83433424
2023-08-06,13:01:54.000,218,10973917,13205,0,1691326913,13111.250932980001,101.17115763000038,53561.83433424
2023-08-06,13:01:55.000,218,10973876,13245,0,1691326914,13111.338505009997,101.1500102400023,53561.89023120001
2023-08-06,13:01:56.000,218,10973932,13605,0,1691326915,13111.338505009997,101.1500102400023,53561.93215392001
2023-08-06,13:01:57.000,218,10973902,13005,0,1691326916,13111.325032389992,101.16410850000102,53561.87625696
2023-08-06,13:01:58.000,218,10973917,13125,0,1691326917,13111.264405599992,101.16410850000102,53561.81337288001
2023-08-06,13:01:59.000,218,10973896,13205,0,1691326918,13111.311559770002,101.17820675999974,53561.8552956
2023-08-06,13:02:00.000,218,10973897,13045,0,1691326919,13111.291350840002,101.1852558899991,53561.79241152001
2023-08-06,13:02:01.000,218,10973868,13085,0,1691326920,13111.298087149997,101.16410850000102,53561.80638576
2023-08-06,13:02:02.000,218,10973902,13125,0,1691326921,13111.223987739992,101.21345241000381,53561.74350168001
2023-08-06,13:02:03.000,218,10973875,13165,0,1691326922,13111.291350840002,101.21345241000381,53561.820360000005
2023-08-06,13:02:04.000,218,10973879,13045,0,1691326923,13111.358713939997,101.17115763000038,53561.87625696
2023-08-06,13:02:05.000,218,10973948,12925,0,1691326924,13111.358713939997,101.20640328000445,53561.918179680004
2023-08-06,13:02:06.000,218,10973884,13205,0,1691326925,13111.378922869997,101.22755067000253,53561.918179680004
2023-08-06,13:02:07.000,218,10973910,12965,0,1691326926,13111.257669289997,101.20640328000445,53561.82734712
2023-08-06,13:02:08.000,218,10973911,13285,0,1691326927,13111.298087149997,101.1852558899991,53561.89023120001
2023-08-06,13:02:09.000,218,10973887,13445,0,1691326928,13111.338505009997,101.19935414999782,53561.9251668
2023-08-06,13:02:10.000,218,10973921,13125,0,1691326929,13111.351977630002,101.17820675999974,53561.86228272001
2023-08-06,13:02:11.000,218,10973919,13205,0,1691326930,13111.372186560002,101.20640328000445,53561.88324408001
2023-08-06,13:02:12.000,218,10973897,13285,0,1691326931,13111.365450249992,101.19935414999782,53561.82734712
2023-08-06,13:02:13.000,218,10973893,13245,0,1691326932,13111.331768700002,101.17115763000038,53561.84132136001
2023-08-06,13:02:14.000,218,10973913,13245,0,1691326933,13111.385659179992,101.1852558899991,53561.820360000005
2023-08-06,13:02:15.000,218,10973973,12925,0,1691326934,13111.378922869997,101.17115763000038,53561.87625696
2023-08-06,13:02:16.000,218,10973952,13085,0,1691326935,13111.405868109992,101.21345241000381,53561.87625696
2023-08-06,13:02:17.000,218,10973955,13125,0,1691326936,13111.318296079997,101.19230501999846,53561.820360000005
2023-08-06,13:02:18.000,218,10973937,13085,0,1691326937,13111.311559770002,101.17820675999974,53561.820360000005
2023-08-06,13:02:19.000,218,10973907,12965,0,1691326938,13111.399131799997,101.19230501999846,53561.89721832
2023-08-06,13:02:20.000,218,10973907,12925,0,1691326939,13111.439549659997,101.20640328000445,53561.89023120001
2023-08-06,13:02:21.000,218,10973913,13445,0,1691326940,13111.426077039992,101.19935414999782,53561.91119256001
2023-08-06,13:02:22.000,218,10973912,12925,0,1691326941,13111.412604420002,101.20640328000445,53561.89023120001
2023-08-06,13:02:23.000,218,10973955,13565,0,1691326942,13111.392395490002,101.19230501999846,53561.80638576
2023-08-06,13:02:24.000,218,10973907,13205,0,1691326943,13111.392395490002,101.21345241000381,53561.83433424
2023-08-06,13:02:25.000,218,10973892,13205,0,1691326944,13111.399131799997,101.20640328000445,53561.82734712
2023-08-06,13:02:26.000,218,10973894,13245,0,1691326945,13111.412604420002,101.20640328000445,53561.84132136001
2023-08-06,13:02:27.000,218,10973914,13285,0,1691326946,13111.399131799997,101.20640328000445,53561.771450160006
2023-08-06,13:02:28.000,218,10973941,13445,0,1691326947,13111.419340729997,101.19935414999782,53561.80638576
2023-08-06,13:02:29.000,218,10973883,13125,0,1691326948,13111.493440140002,101.21345241000381,53561.87625696
2023-08-06,13:02:30.000,218,10973870,13125,0,1691326949,13111.453022280002,101.21345241000381,53561.8552956
2023-08-06,13:02:31.000,218,10973962,13285,0,1691326950,13111.439549659997,101.23459980000189,53561.86228272001
2023-08-06,13:02:32.000,218,10973913,13125,0,1691326951,13111.426077039992,101.19935414999782,53561.84830848
2023-08-06,13:02:33.000,218,10973932,13245,0,1691326952,13111.372186560002,101.19935414999782,53561.771450160006
2023-08-06,13:02:34.000,218,10973892,13125,0,1691326953,13111.392395490002,101.22050154000317,53561.750488800004
2023-08-06,13:02:35.000,218,10973929,13365,0,1691326954,13111.446285969992,101.21345241000381,53561.89023120001
2023-08-06,13:02:36.000,218,10973931,13645,0,1691326955,13111.466494899993,101.22755067000253,53561.918179680004
2023-08-06,13:02:37.000,218,10973870,13325,0,1691326956,13111.473231210002,101.19935414999782,53561.83433424
2023-08-06,13:02:38.000,218,10973888,13325,0,1691326957,13111.459758589997,101.23459980000189,53561.8552956
2023-08-06,13:02:39.000,218,10973941,13205,0,1691326958,13111.486703829993,101.20640328000445,53561.820360000005
2023-08-06,13:02:40.000,218,10973876,13245,0,1691326959,13111.493440140002,101.17820675999974,53561.86228272001
2023-08-06,13:02:41.000,218,10973899,13085,0,1691326960,13111.493440140002,101.22050154000317,53561.88324408001
2023-08-06,13:02:42.000,218,10973920,13165,0,1691326961,13111.412604420002,101.19935414999782,53561.70856608
2023-08-06,13:02:43.000,218,10973905,13245,0,1691326962,13111.459758589997,101.21345241000381,53561.82734712
2023-08-06,13:02:44.000,218,10973898,12885,0,1691326963,13111.554066930003,101.20640328000445,53561.86228272001
2023-08-06,13:02:45.000,218,10973913,13125,0,1691326964,13111.527121689993,101.22755067000253,53561.8552956
2023-08-06,13:02:46.000,218,10973923,13285,0,1691326965,13111.527121689993,101.19230501999846,53561.869269840005
2023-08-06,13:02:47.000,218,10973901,13245,0,1691326966,13111.473231210002,101.23459980000189,53561.72254032001
2023-08-06,13:02:48.000,218,10973936,13245,0,1691326967,13111.527121689993,101.24164893000125,53561.81337288001
2023-08-06,13:02:49.000,218,10973930,13565,0,1691326968,13111.520385379998,101.20640328000445,53561.81337288001
2023-08-06,13:02:50.000,218,10973920,12845,0,1691326969,13111.567539549993,101.17820675999974,53561.82734712
2023-08-06,13:02:51.000,218,10973961,13205,0,1691326970,13111.567539549993,101.20640328000445,53561.86228272001
2023-08-06,13:02:52.000,218,10973908,13045,0,1691326971,13111.493440140002,101.25574718999997,53561.71555320001
2023-08-06,13:02:53.000,218,10973922,13245,0,1691326972,13111.574275859988,101.1852558899991,53561.9251668
2023-08-06,13:02:54.000,218,10973936,12925,0,1691326973,13111.581012169998,101.22050154000317,53561.94612816
2023-08-06,13:02:55.000,218,10973913,13085,0,1691326974,13111.554066930003,101.1852558899991,53561.83433424
2023-08-06,13:02:56.000,218,10973918,13085,0,1691326975,13111.500176449998,101.20640328000445,53561.76446304001
2023-08-06,13:02:57.000,218,10973933,13085,0,1691326976,13111.533858000003,101.23459980000189,53561.84830848
2023-08-06,13:02:58.000,218,10973908,12965,0,1691326977,13111.473231210002,101.22755067000253,53561.75747592
2023-08-06,13:02:59.000,218,10973886,13445,0,1691326978,13111.540594309998,101.21345241000381,53561.7854244
2023-08-06,13:03:00.000,218,10973923,13085,0,1691326979,13111.614693719988,101.1852558899991,53561.95311528
2023-08-06,13:03:01.000,218,10973921,13245,0,1691326980,13111.607957409993,101.19935414999782,53561.87625696
2023-08-06,13:03:02.000,218,10973875,12925,0,1691326981,13111.628166339993,101.20640328000445,53561.9251668
2023-08-06,13:03:03.000,218,10973941,13205,0,1691326982,13111.554066930003,101.21345241000381,53561.8552956
2023-08-06,13:03:04.000,218,10973948,13045,0,1691326983,13111.614693719988,101.21345241000381,53561.83433424
2023-08-06,13:03:05.000,218,10973948,13285,0,1691326984,13111.520385379998,101.22755067000253,53561.72952744
2023-08-06,13:03:06.000,218,10973908,13285,0,1691326985,13111.581012169998,101.1852558899991,53561.84830848
2023-08-06,13:03:07.000,218,10973928,13165,0,1691326986,13111.641638959998,101.19935414999782,53561.87625696
2023-08-06,13:03:08.000,218,10973908,13005,0,1691326987,13111.682056819998,101.16410850000102,53561.89023120001
2023-08-06,13:03:09.000,218,10973926,13245,0,1691326988,13111.655111579988,101.17820675999974,53561.90420544
2023-08-06,13:03:10.000,218,10973927,13285,0,1691326989,13111.648375269993,101.19230501999846,53561.79241152001
2023-08-06,13:03:11.000,218,10973939,13205,0,1691326990,13111.641638959998,101.22050154000317,53561.869269840005
2023-08-06,13:03:12.000,218,10973923,12925,0,1691326991,13111.668584199993,101.19230501999846,53561.87625696
2023-08-06,13:03:13.000,218,10973930,13365,0,1691326992,13111.614693719988,101.19935414999782,53561.76446304001
2023-08-06,13:03:14.000,218,10973908,13085,0,1691326993,13111.614693719988,101.1852558899991,53561.82734712
2023-08-06,13:03:15.000,218,10973903,13085,0,1691326994,13111.695529439989,101.17820675999974,53561.87625696
2023-08-06,13:03:16.000,218,10973858,13205,0,1691326995,13111.715738369989,101.15705937000166,53561.83433424
2023-08-06,13:03:17.000,218,10973924,13285,0,1691326996,13111.729210989994,101.17820675999974,53561.8552956
2023-08-06,13:03:18.000,218,10973903,13005,0,1691326997,13111.702265749998,101.1500102400023,53561.82734712
2023-08-06,13:03:19.000,218,10973903,13285,0,1691326998,13111.715738369989,101.1500102400023,53561.86228272001
2023-08-06,13:03:20.000,218,10973921,13245,0,1691326999,13111.749419919994,101.13591198000358,53561.86228272001
2023-08-06,13:03:21.000,218,10973903,13045,0,1691327000,13111.722474679998,101.12886285000423,53561.79241152001
2023-08-06,13:03:22.000,218,10973889,13005,0,1691327001,13111.682056819998,101.12886285000423,53561.79939864
2023-08-06,13:03:23.000,218,10973916,13005,0,1691327002,13111.749419919994,101.17820675999974,53561.82734712
2023-08-06,13:03:24.000,218,10973891,13085,0,1691327003,13111.688793129993,101.17820675999974,53561.75747592
2023-08-06,13:03:25.000,218,10973923,13325,0,1691327004,13111.810046709994,101.16410850000102,53561.8552956
2023-08-06,13:03:26.000,218,10973919,13085,0,1691327005,13111.789837779994,101.16410850000102,53561.820360000005
2023-08-06,13:03:27.000,218,10973871,13245,0,1691327006,13111.762892539999,101.19230501999846,53561.83433424
2023-08-06,13:03:28.000,218,10973880,13125,0,1691327007,13111.742683609998,101.15705937000166,53561.750488800004
2023-08-06,13:03:29.000,218,10973862,13085,0,1691327008,13111.749419919994,101.1500102400023,53561.820360000005
2023-08-06,13:03:30.000,218,10973886,13245,0,1691327009,13111.816783019989,101.17820675999974,53561.83433424
2023-08-06,13:03:31.000,218,10973863,13325,0,1691327010,13111.735947299989,101.17820675999974,53561.83433424
2023-08-06,13:03:32.000,218,10973921,13245,0,1691327011,13111.87740980999,101.14296111000294,53561.939141040006
2023-08-06,13:03:33.000,218,10973867,12965,0,1691327012,13111.890882429994,101.1852558899991,53561.95311528
2023-08-06,13:03:34.000,218,10973923,13285,0,1691327013,13111.863937189999,101.1500102400023,53561.869269840005
2023-08-06,13:03:35.000,218,10973948,13085,0,1691327014,13111.870673499994,101.15705937000166,53561.90420544
2023-08-06,13:03:36.000,218,10973915,13365,0,1691327015,13111.87740980999,101.17115763000038,53561.88324408001
2023-08-06,13:03:37.000,218,10973894,13285,0,1691327016,13111.884146119999,101.20640328000445,53561.88324408001
2023-08-06,13:03:38.000,218,10973893,13245,0,1691327017,13111.810046709994,101.16410850000102,53561.79939864
2023-08-06,13:03:39.000,218,10973950,13285,0,1691327018,13111.87740980999,101.1852558899991,53561.87625696
2023-08-06,13:03:40.000,218,10973898,13405,0,1691327019,13111.91782766999,101.17820675999974,53561.84830848
2023-08-06,13:03:41.000,218,10973956,13445,0,1691327020,13111.93803659999,101.16410850000102,53561.93215392001
2023-08-06,13:03:42.000,218,10973941,13525,0,1691327021,13111.94477291,101.1500102400023,53561.90420544
2023-08-06,13:03:43.000,218,10973954,13485,0,1691327022,13111.83699194999,101.11476458999823,53561.89023120001
2023-08-06,13:03:44.000,218,10973909,13445,0,1691327023,13111.890882429994,101.1500102400023,53561.869269840005
2023-08-06,13:03:45.000,218,10973874,12885,0,1691327024,13111.931300289994,101.12181372000487,53561.95311528
2023-08-06,13:03:46.000,218,10973897,13125,0,1691327025,13111.91782766999,101.12886285000423,53561.90420544
2023-08-06,13:03:47.000,218,10973906,13045,0,1691327026,13111.90435505,101.1852558899991,53561.84830848
2023-08-06,13:03:48.000,218,10973925,13085,0,1691327027,13111.89761873999,101.14296111000294,53561.86228272001
2023-08-06,13:03:49.000,218,10973938,12965,0,1691327028,13111.98519077,101.14296111000294,53561.96708952
2023-08-06,13:03:50.000,218,10973972,13365,0,1691327029,13111.98519077,101.11476458999823,53561.89023120001
2023-08-06,13:03:51.000,218,10973926,12925,0,1691327030,13111.96498184,101.11476458999823,53561.939141040006
2023-08-06,13:03:52.000,218,10973913,13125,0,1691327031,13111.991927079995,101.12886285000423,53561.939141040006
2023-08-06,13:03:53.000,218,10973893,13125,0,1691327032,13111.89761873999,101.1852558899991,53561.90420544
2023-08-06,13:03:54.000,218,10973869,13245,0,1691327033,13111.95824552999,101.13591198000358,53561.89721832
2023-08-06,13:03:55.000,218,10973903,13165,0,1691327034,13111.991927079995,101.15705937000166,53561.96708952
2023-08-06,13:03:56.000,218,10973898,13085,0,1691327035,13112.04581756,101.11476458999823,53561.96010240001
2023-08-06,13:03:57.000,218,10973897,13245,0,1691327036,13112.0053997,101.12886285000423,53561.93215392001
2023-08-06,13:03:58.000,218,10973935,13405,0,1691327037,13111.971718149995,101.15705937000166,53561.88324408001
2023-08-06,13:03:59.000,218,10973907,13205,0,1691327038,13112.052553869995,101.11476458999823,53561.95311528
2023-08-06,13:04:00.000,218,10973910,13325,0,1691327039,13112.02560863,101.12886285000423,53561.86228272001
2023-08-06,13:04:01.000,218,10973926,13245,0,1691327040,13112.01887231999,101.12886285000423,53561.89721832
2023-08-06,13:04:02.000,218,10973886,13165,0,1691327041,13112.0053997,101.1500102400023,53561.84830848
2023-08-06,13:04:03.000,218,10973935,13725,0,1691327042,13112.0053997,101.14296111000294,53561.88324408001
2023-08-06,13:04:04.000,218,10973903,13005,0,1691327043,13112.113180659995,101.12886285000423,53561.96708952
2023-08-06,13:04:05.000,218,10973932,13365,0,1691327044,13112.072762799995,101.10066632999951,53561.939141040006
2023-08-06,13:04:06.000,218,10973913,13165,0,1691327045,13112.08623542,101.13591198000358,53561.94612816
2023-08-06,13:04:07.000,218,10973925,13165,0,1691327046,13111.99866338999,101.15705937000166,53561.86228272001
2023-08-06,13:04:08.000,218,10973919,13125,0,1691327047,13112.052553869995,101.0865680700008,53561.86228272001
2023-08-06,13:04:09.000,218,10973879,13365,0,1691327048,13112.05929017999,101.10771545999887,53561.96010240001
2023-08-06,13:04:10.000,218,10973925,13285,0,1691327049,13112.052553869995,101.10066632999951,53561.90420544
2023-08-06,13:04:11.000,218,10973937,13445,0,1691327050,13112.06602649,101.10066632999951,53561.97407664
2023-08-06,13:04:12.000,218,10973922,13325,0,1691327051,13112.03908124999,101.10066632999951,53561.9251668
2023-08-06,13:04:13.000,218,10973892,13165,0,1691327052,13112.02560863,101.09361720000015,53561.89023120001
2023-08-06,13:04:14.000,218,10973911,12885,0,1691327053,13112.09970803999,101.12886285000423,53561.94612816
2023-08-06,13:04:15.000,218,10973891,13165,0,1691327054,13112.052553869995,101.0865680700008,53561.96010240001
2023-08-06,13:04:16.000,218,10973905,13165,0,1691327055,13112.10644435,101.12181372000487,53561.97407664
2023-08-06,13:04:17.000,218,10973882,13245,0,1691327056,13112.052553869995,101.15705937000166,53561.87625696
2023-08-06,13:04:18.000,218,10973924,13605,0,1691327057,13112.072762799995,101.13591198000358,53561.91119256001
2023-08-06,13:04:19.000,218,10973887,13125,0,1691327058,13112.10644435,101.12181372000487,53562.01599936
2023-08-06,13:04:20.000,218,10973905,13245,0,1691327059,13112.113180659995,101.10771545999887,53562.00202512
2023-08-06,13:04:21.000,218,10973887,13085,0,1691327060,13112.153598519995,101.10771545999887,53562.00901224001
2023-08-06,13:04:22.000,218,10973911,13125,0,1691327061,13112.153598519995,101.1500102400023,53562.00901224001
2023-08-06,13:04:23.000,218,10973973,13285,0,1691327062,13112.092971729995,101.12181372000487,53561.95311528
2023-08-06,13:04:24.000,218,10973895,13165,0,1691327063,13112.11991696999,101.11476458999823,53561.95311528
2023-08-06,13:04:25.000,218,10973894,13285,0,1691327064,13112.11991696999,101.0865680700008,53561.96010240001
2023-08-06,13:04:26.000,218,10973859,13285,0,1691327065,13112.14686221,101.11476458999823,53561.95311528
2023-08-06,13:04:27.000,218,10973904,13125,0,1691327066,13112.05929017999,101.06542068000272,53561.9251668
2023-08-06,13:04:28.000,218,10973909,13285,0,1691327067,13112.092971729995,101.0865680700008,53561.94612816
2023-08-06,13:04:29.000,218,10973903,13325,0,1691327068,13112.14686221,101.11476458999823,53561.96708952
2023-08-06,13:04:30.000,218,10973915,13125,0,1691327069,13112.113180659995,101.10771545999887,53561.95311528
2023-08-06,13:04:31.000,218,10973929,13205,0,1691327070,13112.14012589999,101.0865680700008,53561.995038
2023-08-06,13:04:32.000,218,10973939,13205,0,1691327071,13112.153598519995,101.05837155000336,53561.96708952
2023-08-06,13:04:33.000,218,10973893,13205,0,1691327072,13112.11991696999,101.10771545999887,53561.91119256001
2023-08-06,13:04:34.000,218,10973936,13005,0,1691327073,13112.11991696999,101.11476458999823,53561.89721832
2023-08-06,13:04:35.000,218,10973867,13565,0,1691327074,13112.113180659995,101.10771545999887,53561.9251668
2023-08-06,13:04:36.000,218,10973921,13085,0,1691327075,13112.18054375999,101.10066632999951,53561.93215392001
2023-08-06,13:04:37.000,218,10973910,13605,0,1691327076,13112.153598519995,101.07951894000144,53561.988050880005
2023-08-06,13:04:38.000,218,10973909,13205,0,1691327077,13112.16033482999,101.11476458999823,53561.939141040006
2023-08-06,13:04:39.000,218,10973941,13485,0,1691327078,13112.10644435,101.0865680700008,53561.87625696
2023-08-06,13:04:40.000,218,10973922,13445,0,1691327079,13112.14012589999,101.10066632999951,53561.869269840005
2023-08-06,13:04:41.000,218,10973926,13205,0,1691327080,13112.153598519995,101.0865680700008,53561.95311528
2023-08-06,13:04:42.000,218,10973929,13085,0,1691327081,13112.08623542,101.07246981000208,53561.820360000005
2023-08-06,13:04:43.000,218,10973928,12925,0,1691327082,13112.14686221,101.0865680700008,53561.91119256001
2023-08-06,13:04:44.000,218,10973927,13325,0,1691327083,13112.14012589999,101.12886285000423,53561.918179680004
2023-08-06,13:04:45.000,218,10973914,13125,0,1691327084,13112.24117054999,101.07246981000208,53561.995038
2023-08-06,13:04:46.000,218,10973937,13005,0,1691327085,13112.214225309996,101.0865680700008,53561.988050880005
2023-08-06,13:04:47.000,218,10973923,13085,0,1691327086,13112.18728007,101.07951894000144,53561.96708952
2023-08-06,13:04:48.000,218,10973918,12965,0,1691327087,13112.16707114,101.0865680700008,53561.869269840005
2023-08-06,13:04:49.000,218,10973909,13405,0,1691327088,13112.14686221,101.10771545999887,53561.89721832
2023-08-06,13:04:50.000,218,10973909,13245,0,1691327089,13112.18728007,101.07951894000144,53561.93215392001
2023-08-06,13:04:51.000,218,10973944,13285,0,1691327090,13112.18054375999,101.10066632999951,53561.995038
2023-08-06,13:04:52.000,218,10973891,13245,0,1691327091,13112.16707114,101.09361720000015,53561.939141040006
2023-08-06,13:04:53.000,218,10973886,12805,0,1691327092,13112.194016379995,101.07951894000144,53561.939141040006
2023-08-06,13:04:54.000,218,10973965,13365,0,1691327093,13112.24790686,101.10771545999887,53562.02298648
2023-08-06,13:04:55.000,218,10973862,13165,0,1691327094,13112.234434239996,101.10771545999887,53561.98106376001
2023-08-06,13:04:56.000,218,10973898,13045,0,1691327095,13112.234434239996,101.0865680700008,53561.93215392001
2023-08-06,13:04:57.000,218,10973875,13045,0,1691327096,13112.14686221,101.10066632999951,53561.90420544
2023-08-06,13:04:58.000,218,10973913,12965,0,1691327097,13112.16707114,101.10771545999887,53561.95311528
2023-08-06,13:04:59.000,218,10973886,13125,0,1691327098,13112.254643169996,101.0865680700008,53562.02298648
2023-08-06,13:05:00.000,218,10973893,13245,0,1691327099,13112.254643169996,101.0865680700008,53562.00901224001
2023-08-06,13:05:01.000,218,10973926,13325,0,1691327100,13112.24117054999,101.10066632999951,53561.97407664
2023-08-06,13:05:02.000,218,10973972,13485,0,1691327101,13112.22769793,101.09361720000015,53561.90420544
2023-08-06,13:05:03.000,218,10973899,12885,0,1691327102,13112.16033482999,101.14296111000294,53561.86228272001
2023-08-06,13:05:04.000,218,10973963,13365,0,1691327103,13112.18054375999,101.12181372000487,53561.94612816
2023-08-06,13:05:05.000,218,10973896,13205,0,1691327104,13112.194016379995,101.12181372000487,53561.95311528
2023-08-06,13:05:06.000,218,10973911,13365,0,1691327105,13112.173807449995,101.10066632999951,53561.89721832
2023-08-06,13:05:07.000,218,10973945,13125,0,1691327106,13112.16033482999,101.10771545999887,53561.89023120001
2023-08-06,13:05:08.000,218,10973882,13125,0,1691327107,13112.173807449995,101.09361720000015,53561.91119256001
2023-08-06,13:05:09.000,218,10973938,13365,0,1691327108,13112.207489,101.09361720000015,53561.988050880005
2023-08-06,13:05:10.000,218,10973914,13525,0,1691327109,13112.194016379995,101.09361720000015,53561.98106376001
2023-08-06,13:05:11.000,218,10973905,13325,0,1691327110,13112.18728007,101.07246981000208,53561.988050880005
2023-08-06,13:05:12.000,218,10973902,13085,0,1691327111,13112.20075268999,101.05837155000336,53561.995038
2023-08-06,13:05:13.000,218,10973896,13205,0,1691327112,13112.16033482999,101.0865680700008,53561.918179680004
2023-08-06,13:05:14.000,218,10973883,13125,0,1691327113,13112.133389589995,101.07951894000144,53561.87625696
2023-08-06,13:05:15.000,218,10973881,13285,0,1691327114,13112.20075268999,101.0865680700008,53561.94612816
2023-08-06,13:05:16.000,218,10973928,13325,0,1691327115,13112.173807449995,101.0865680700008,53561.84132136001
2023-08-06,13:05:17.000,218,10973901,13365,0,1691327116,13112.207489,101.0865680700008,53561.918179680004
2023-08-06,13:05:18.000,218,10973888,13325,0,1691327117,13112.18054375999,101.11476458999823,53561.918179680004
2023-08-06,13:05:19.000,218,10973909,13405,0,1691327118,13112.207489,101.11476458999823,53561.939141040006
2023-08-06,13:05:20.000,218,10973883,13285,0,1691327119,13112.18054375999,101.09361720000015,53561.87625696
2023-08-06,13:05:21.000,218,10973905,13205,0,1691327120,13112.173807449995,101.06542068000272,53561.96010240001
2023-08-06,13:05:22.000,218,10973909,13445,0,1691327121,13112.12665328,101.07246981000208,53561.80638576
2023-08-06,13:05:23.000,218,10973907,13365,0,1691327122,13112.133389589995,101.12886285000423,53561.84830848
2023-08-06,13:05:24.000,218,10973899,13365,0,1691327123,13112.18728007,101.12181372000487,53561.93215392001
2023-08-06,13:05:25.000,218,10973872,13165,0,1691327124,13112.194016379995,101.09361720000015,53561.96708952
2023-08-06,13:05:26.000,218,10973914,13245,0,1691327125,13112.20075268999,101.10066632999951,53561.939141040006
2023-08-06,13:05:27.000,218,10973917,13245,0,1691327126,13112.11991696999,101.10066632999951,53561.93215392001
2023-08-06,13:05:28.000,218,10973917,13125,0,1691327127,13112.18728007,101.10771545999887,53561.89023120001
2023-08-06,13:05:29.000,218,10973884,13285,0,1691327128,13112.18728007,101.12886285000423,53561.939141040006
2023-08-06,13:05:30.000,218,10973917,13245,0,1691327129,13112.234434239996,101.11476458999823,53561.988050880005
2023-08-06,13:05:31.000,218,10973934,13245,0,1691327130,13112.24117054999,101.10771545999887,53561.96708952
2023-08-06,13:05:32.000,218,10973902,13245,0,1691327131,13112.234434239996,101.0865680700008,53561.94612816
2023-08-06,13:05:33.000,218,10973933,12925,0,1691327132,13112.22096161999,101.10066632999951,53561.939141040006
2023-08-06,13:05:34.000,218,10973929,13205,0,1691327133,13112.24790686,101.10771545999887,53562.036960720005
2023-08-06,13:05:35.000,218,10973898,13365,0,1691327134,13112.22769793,101.11476458999823,53561.96010240001
2023-08-06,13:05:36.000,218,10973924,13085,0,1691327135,13112.22769793,101.12886285000423,53561.96708952
2023-08-06,13:05:37.000,218,10973879,13445,0,1691327136,13112.194016379995,101.10771545999887,53561.86228272001
2023-08-06,13:05:38.000,218,10973894,13005,0,1691327137,13112.22096161999,101.09361720000015,53561.89721832
2023-08-06,13:05:39.000,218,10973901,13005,0,1691327138,13112.26811579,101.10771545999887,53562.02298648
2023-08-06,13:05:40.000,218,10973943,13005,0,1691327139,13112.32874258,101.11476458999823,53562.036960720005
2023-08-06,13:05:41.000,218,10973924,13285,0,1691327140,13112.28832472,101.09361720000015,53562.02298648
2023-08-06,13:05:42.000,218,10973925,12925,0,1691327141,13112.301797339991,101.10771545999887,53561.97407664
2023-08-06,13:05:43.000,218,10973913,13165,0,1691327142,13112.234434239996,101.13591198000358,53561.90420544
2023-08-06,13:05:44.000,218,10973942,13365,0,1691327143,13112.214225309996,101.1500102400023,53561.939141040006
2023-08-06,13:05:45.000,218,10973842,13165,0,1691327144,13112.254643169996,101.11476458999823,53561.97407664
2023-08-06,13:05:46.000,218,10973837,12965,0,1691327145,13112.24790686,101.11476458999823,53562.00202512
2023-08-06,13:05:47.000,218,10973911,13125,0,1691327146,13112.18054375999,101.11476458999823,53561.96708952
2023-08-06,13:05:48.000,218,10973856,13445,0,1691327147,13112.28832472,101.09361720000015,53561.91119256001
2023-08-06,13:05:49.000,218,10973916,13125,0,1691327148,13112.322006269991,101.11476458999823,53562.05792208001
2023-08-06,13:05:50.000,218,10973931,13245,0,1691327149,13112.32874258,101.10771545999887,53561.97407664
2023-08-06,13:05:51.000,218,10973946,13005,0,1691327150,13112.26137947999,101.14296111000294,53561.96010240001
2023-08-06,13:05:52.000,218,10973876,13125,0,1691327151,13112.295061029996,101.10771545999887,53561.95311528
2023-08-06,13:05:53.000,218,10973880,13365,0,1691327152,13112.22769793,101.10066632999951,53561.918179680004
2023-08-06,13:05:54.000,218,10973924,13285,0,1691327153,13112.214225309996,101.14296111000294,53561.90420544
2023-08-06,13:05:55.000,218,10973932,13325,0,1691327154,13112.26811579,101.14296111000294,53561.96010240001
2023-08-06,13:05:56.000,218,10973885,13125,0,1691327155,13112.24790686,101.13591198000358,53561.939141040006
2023-08-06,13:05:57.000,218,10973940,13205,0,1691327156,13112.30853365,101.1500102400023,53561.995038
2023-08-06,13:05:58.000,218,10973935,13285,0,1691327157,13112.30853365,101.15705937000166,53561.97407664
2023-08-06,13:05:59.000,218,10973935,13245,0,1691327158,13112.22096161999,101.1500102400023,53561.91119256001
2023-08-06,13:06:00.000,218,10973918,13045,0,1691327159,13112.24117054999,101.15705937000166,53561.93215392001
2023-08-06,13:06:01.000,218,10973883,13245,0,1691327160,13112.22769793,101.1852558899991,53561.96010240001
2023-08-06,13:06:02.000,218,10973896,13285,0,1691327161,13112.16033482999,101.16410850000102,53561.84132136001
2023-08-06,13:06:03.000,218,10973906,13165,0,1691327162,13112.207489,101.1500102400023,53561.91119256001
2023-08-06,13:06:04.000,218,10973851,13205,0,1691327163,13112.30853365,101.12181372000487,53562.00901224001
2023-08-06,13:06:05.000,218,10973871,13085,0,1691327164,13112.281588409991,101.12181372000487,53562.0649092
2023-08-06,13:06:06.000,218,10973927,13085,0,1691327165,13112.274852099996,101.10066632999951,53562.036960720005
2023-08-06,13:06:07.000,218,10973904,13125,0,1691327166,13112.22096161999,101.09361720000015,53561.94612816
2023-08-06,13:06:08.000,218,10973932,12925,0,1691327167,13112.22096161999,101.10771545999887,53561.96708952
2023-08-06,13:06:09.000,218,10973878,13205,0,1691327168,13112.254643169996,101.07951894000144,53561.995038
2023-08-06,13:06:10.000,218,10973897,13205,0,1691327169,13112.254643169996,101.10066632999951,53561.89023120001
2023-08-06,13:06:11.000,218,10973897,13365,0,1691327170,13112.281588409991,101.09361720000015,53561.96708952
2023-08-06,13:06:12.000,218,10973908,13125,0,1691327171,13112.214225309996,101.12181372000487,53561.96708952
2023-08-06,13:06:13.000,218,10973920,13085,0,1691327172,13112.24117054999,101.0865680700008,53561.939141040006
2023-08-06,13:06:14.000,218,10973917,13405,0,1691327173,13112.322006269991,101.11476458999823,53561.96708952
2023-08-06,13:06:15.000,218,10973932,13325,0,1691327174,13112.254643169996,101.13591198000358,53561.90420544
2023-08-06,13:06:16.000,218,10973905,13125,0,1691327175,13112.281588409991,101.12181372000487,53561.918179680004
2023-08-06,13:06:17.000,218,10973918,13605,0,1691327176,13112.24790686,101.10066632999951,53561.96010240001
2023-08-06,13:06:18.000,218,10973896,13325,0,1691327177,13112.173807449995,101.10771545999887,53561.87625696
2023-08-06,13:06:19.000,218,10973899,13325,0,1691327178,13112.16033482999,101.10771545999887,53561.87625696
2023-08-06,13:06:20.000,218,10973896,13125,0,1691327179,13112.28832472,101.0865680700008,53562.00901224001
2023-08-06,13:06:21.000,218,10973871,13165,0,1691327180,13112.274852099996,101.0865680700008,53562.05093496001
2023-08-06,13:06:22.000,218,10973945,13165,0,1691327181,13112.281588409991,101.07246981000208,53561.95311528
2023-08-06,13:06:23.000,218,10973884,13325,0,1691327182,13112.22769793,101.12181372000487,53561.93215392001
2023-08-06,13:06:24.000,218,10973985,13165,0,1691327183,13112.22096161999,101.10066632999951,53561.94612816
2023-08-06,13:06:25.000,218,10973893,13205,0,1691327184,13112.26811579,101.10066632999951,53561.98106376001
2023-08-06,13:06:26.000,218,10973941,13085,0,1691327185,13112.254643169996,101.0865680700008,53562.01599936
2023-08-06,13:06:27.000,218,10973928,13005,0,1691327186,13112.24117054999,101.09361720000015,53562.00901224001
2023-08-06,13:06:28.000,218,10973931,13085,0,1691327187,13112.194016379995,101.10771545999887,53561.988050880005
2023-08-06,13:06:29.000,218,10973926,13085,0,1691327188,13112.194016379995,101.10066632999951,53562.00202512
2023-08-06,13:06:30.000,218,10973942,13205,0,1691327189,13112.254643169996,101.07951894000144,53562.00901224001
2023-08-06,13:06:31.000,218,10973928,13365,0,1691327190,13112.24117054999,101.04427329000464,53561.995038
2023-08-06,13:06:32.000,218,10973937,13285,0,1691327191,13112.24790686,101.07951894000144,53562.02997360001
2023-08-06,13:06:33.000,218,10973901,13045,0,1691327192,13112.18728007,101.06542068000272,53561.9251668
2023-08-06,13:06:34.000,218,10973885,13365,0,1691327193,13112.214225309996,101.10771545999887,53561.94612816
2023-08-06,13:06:35.000,218,10973905,13405,0,1691327194,13112.24117054999,101.09361720000015,53561.97407664
2023-08-06,13:06:36.000,218,10973924,13285,0,1691327195,13112.28832472,101.0865680700008,53561.995038
2023-08-06,13:06:37.000,218,10973925,13445,0,1691327196,13112.254643169996,101.07951894000144,53562.00901224001
2023-08-06,13:06:38.000,218,10973927,13245,0,1691327197,13112.24117054999,101.11476458999823,53561.94612816
2023-08-06,13:06:39.000,218,10973967,13245,0,1691327198,13112.24117054999,101.10771545999887,53561.98106376001
2023-08-06,13:06:40.000,218,10973899,13005,0,1691327199,13112.24790686,101.0865680700008,53561.98106376001
2023-08-06,13:06:41.000,218,10973904,13245,0,1691327200,13112.22769793,101.07951894000144,53561.95311528
2023-08-06,13:06:42.000,218,10973920,13285,0,1691327201,13112.22769793,101.07951894000144,53561.8552956
2023-08-06,13:06:43.000,218,10973928,13045,0,1691327202,13112.24117054999,101.12181372000487,53561.88324408001
2023-08-06,13:06:44.000,218,10973942,13085,0,1691327203,13112.30853365,101.10066632999951,53561.98106376001
2023-08-06,13:06:45.000,218,10973894,13045,0,1691327204,13112.301797339991,101.07246981000208,53561.988050880005
2023-08-06,13:06:46.000,218,10973958,13165,0,1691327205,13112.274852099996,101.10771545999887,53561.995038
2023-08-06,13:06:47.000,218,10973926,13245,0,1691327206,13112.194016379995,101.10771545999887,53561.8552956
2023-08-06,13:06:48.000,218,10973875,13125,0,1691327207,13112.22769793,101.10771545999887,53561.84132136001
2023-08-06,13:06:49.000,218,10973933,13125,0,1691327208,13112.274852099996,101.10066632999951,53561.939141040006
2023-08-06,13:06:50.000,218,10973901,13125,0,1691327209,13112.24117054999,101.0865680700008,53561.90420544
2023-08-06,13:06:51.000,218,10973898,13205,0,1691327210,13112.26811579,101.06542068000272,53561.869269840005
2023-08-06,13:06:52.000,218,10973874,13205,0,1691327211,13112.254643169996,101.06542068000272,53561.94612816
2023-08-06,13:06:53.000,218,10973915,13165,0,1691327212,13112.24117054999,101.051322420004,53561.94612816
2023-08-06,13:06:54.000,218,10973911,13165,0,1691327213,13112.295061029996,101.037224159998,53561.9251668
2023-08-06,13:06:55.000,218,10973924,12965,0,1691327214,13112.24117054999,101.03017502999865,53561.939141040006
2023-08-06,13:06:56.000,218,10973939,12845,0,1691327215,13112.214225309996,101.02312589999929,53561.90420544
2023-08-06,13:06:57.000,218,10973923,13125,0,1691327216,13112.207489,101.037224159998,53561.89721832
2023-08-06,13:06:58.000,218,10973911,13045,0,1691327217,13112.16707114,101.04427329000464,53561.869269840005
2023-08-06,13:06:59.000,218,10973934,13085,0,1691327218,13112.234434239996,101.04427329000464,53561.939141040006
2023-08-06,13:07:00.000,218,10973894,13245,0,1691327219,13112.254643169996,101.05837155000336,53561.9251668
2023-08-06,13:07:01.000,218,10973889,13125,0,1691327220,13112.26811579,101.037224159998,53561.94612816
2023-08-06,13:07:02.000,218,10973943,13085,0,1691327221,13112.24790686,101.051322420004,53561.9251668
2023-08-06,13:07:03.000,218,10973936,13005,0,1691327222,13112.18728007,101.07951894000144,53561.8552956
2023-08-06,13:07:04.000,218,10973949,13205,0,1691327223,13112.16707114,101.051322420004,53561.88324408001
2023-08-06,13:07:05.000,218,10973899,13565,0,1691327224,13112.153598519995,101.06542068000272,53561.84132136001
2023-08-06,13:07:06.000,218,10973917,13485,0,1691327225,13112.22769793,101.06542068000272,53561.96010240001
2023-08-06,13:07:07.000,218,10973905,13485,0,1691327226,13112.24790686,101.0865680700008,53561.91119256001
2023-08-06,13:07:08.000,218,10973917,13285,0,1691327227,13112.194016379995,101.07951894000144,53561.918179680004
2023-08-06,13:07:09.000,218,10973873,12965,0,1691327228,13112.207489,101.06542068000272,53561.90420544
2023-08-06,13:07:10.000,218,10973913,13285,0,1691327229,13112.14686221,101.051322420004,53561.82734712
2023-08-06,13:07:11.000,218,10973898,13005,0,1691327230,13112.234434239996,101.07951894000144,53561.918179680004
2023-08-06,13:07:12.000,218,10973931,12965,0,1691327231,13112.20075268999,101.051322420004,53561.90420544
2023-08-06,13:07:13.000,218,10973888,13445,0,1691327232,13112.16707114,101.05837155000336,53561.82734712
2023-08-06,13:07:14.000,218,10973944,13165,0,1691327233,13112.14686221,101.04427329000464,53561.820360000005
2023-08-06,13:07:15.000,218,10973863,13205,0,1691327234,13112.194016379995,101.04427329000464,53561.87625696
2023-08-06,13:07:16.000,218,10973891,13165,0,1691327235,13112.22769793,101.00197851000121,53561.93215392001
2023-08-06,13:07:17.000,218,10973878,13045,0,1691327236,13112.234434239996,101.037224159998,53561.93215392001
2023-08-06,13:07:18.000,218,10973890,13085,0,1691327237,13112.20075268999,101.03017502999865,53561.869269840005
2023-08-06,13:07:19.000,218,10973945,13245,0,1691327238,13112.194016379995,101.03017502999865,53561.86228272001
2023-08-06,13:07:20.000,218,10973909,13405,0,1691327239,13112.18054375999,101.00902764000057,53561.869269840005
2023-08-06,13:07:21.000,218,10973895,13405,0,1691327240,13112.207489,101.051322420004,53561.80638576
2023-08-06,13:07:22.000,218,10973957,13125,0,1691327241,13112.14012589999,101.01607676999993,53561.79939864
2023-08-06,13:07:23.000,218,10973902,13365,0,1691327242,13112.14686221,101.03017502999865,53561.81337288001
2023-08-06,13:07:24.000,218,10973917,13125,0,1691327243,13112.20075268999,100.98788025000249,53561.918179680004
2023-08-06,13:07:25.000,218,10973896,13605,0,1691327244,13112.24790686,101.03017502999865,53561.89023120001
2023-08-06,13:07:26.000,218,10973851,13325,0,1691327245,13112.194016379995,101.00902764000057,53561.8552956
2023-08-06,13:07:27.000,218,10973890,13005,0,1691327246,13112.207489,101.00902764000057,53561.83433424
2023-08-06,13:07:28.000,218,10973921,13245,0,1691327247,13112.10644435,101.01607676999993,53561.79241152001
2023-08-06,13:07:29.000,218,10973866,13165,0,1691327248,13112.16707114,101.02312589999929,53561.771450160006
2023-08-06,13:07:30.000,218,10973927,13205,0,1691327249,13112.194016379995,100.97378199000377,53561.82734712
2023-08-06,13:07:31.000,218,10973888,13045,0,1691327250,13112.173807449995,101.03017502999865,53561.7854244
2023-08-06,13:07:32.000,218,10973908,13365,0,1691327251,13112.194016379995,101.00902764000057,53561.79939864
2023-08-06,13:07:33.000,218,10973921,13085,0,1691327252,13112.16707114,101.01607676999993,53561.79939864
2023-08-06,13:07:34.000,218,10973939,13045,0,1691327253,13112.12665328,101.00902764000057,53561.771450160006
2023-08-06,13:07:35.000,218,10973905,13125,0,1691327254,13112.18728007,101.02312589999929,53561.77843728
2023-08-06,13:07:36.000,218,10973926,13245,0,1691327255,13112.194016379995,100.99492938000185,53561.81337288001
2023-08-06,13:07:37.000,218,10973938,13445,0,1691327256,13112.194016379995,101.00902764000057,53561.79939864
2023-08-06,13:07:38.000,218,10973947,13205,0,1691327257,13112.18054375999,100.99492938000185,53561.81337288001
2023-08-06,13:07:39.000,218,10973923,13085,0,1691327258,13112.153598519995,101.02312589999929,53561.82734712
2023-08-06,13:07:40.000,218,10973897,13245,0,1691327259,13112.24117054999,100.96673286000441,53561.88324408001
2023-08-06,13:07:41.000,218,10973894,13005,0,1691327260,13112.24117054999,100.98788025000249,53561.86228272001
2023-08-06,13:07:42.000,218,10973931,13325,0,1691327261,13112.234434239996,100.94558546999906,53561.90420544
2023-08-06,13:07:43.000,218,10973934,13525,0,1691327262,13112.14686221,100.95263459999842,53561.771450160006
2023-08-06,13:07:44.000,218,10973936,12885,0,1691327263,13112.18728007,100.95968372999778,53561.869269840005
2023-08-06,13:07:45.000,218,10973875,13405,0,1691327264,13112.20075268999,100.98788025000249,53561.84830848
2023-08-06,13:07:46.000,218,10973870,13125,0,1691327265,13112.20075268999,100.93148721000034,53561.86228272001
2023-08-06,13:07:47.000,218,10973973,13045,0,1691327266,13112.14012589999,100.96673286000441,53561.75747592
2023-08-06,13:07:48.000,218,10973896,13085,0,1691327267,13112.20075268999,100.95263459999842,53561.7854244
2023-08-06,13:07:49.000,218,10973910,13245,0,1691327268,13112.214225309996,100.97378199000377,53561.88324408001
2023-08-06,13:07:50.000,218,10973923,13285,0,1691327269,13112.22769793,100.94558546999906,53561.88324408001
2023-08-06,13:07:51.000,218,10973867,13085,0,1691327270,13112.22096161999,100.93148721000034,53561.8552956
2023-08-06,13:07:52.000,218,10973886,13285,0,1691327271,13112.22096161999,100.91033982000226,53561.82734712
2023-08-06,13:07:53.000,218,10973931,13005,0,1691327272,13112.194016379995,100.91033982000226,53561.7854244
2023-08-06,13:07:54.000,218,10973922,13125,0,1691327273,13112.153598519995,100.91738895000162,53561.771450160006
2023-08-06,13:07:55.000,218,10973900,13245,0,1691327274,13112.207489,100.95263459999842,53561.820360000005
2023-08-06,13:07:56.000,218,10973902,13245,0,1691327275,13112.234434239996,100.91033982000226,53561.88324408001
2023-08-06,13:07:57.000,218,10973882,13085,0,1691327276,13112.18054375999,100.94558546999906,53561.771450160006
2023-08-06,13:07:58.000,218,10973926,13365,0,1691327277,13112.20075268999,100.93148721000034,53561.74350168001
2023-08-06,13:07:59.000,218,10973944,13285,0,1691327278,13112.173807449995,100.91738895000162,53561.82734712
2023-08-06,13:08:00.000,218,10973887,13285,0,1691327279,13112.234434239996,100.93148721000034,53561.77843728
2023-08-06,13:08:01.000,218,10973896,13205,0,1691327280,13112.214225309996,100.95263459999842,53561.81337288001
2023-08-06,13:08:02.000,218,10973880,13205,0,1691327281,13112.18728007,100.91033982000226,53561.73651456
2023-08-06,13:08:03.000,218,10973894,13125,0,1691327282,13112.14686221,100.95263459999842,53561.7854244
2023-08-06,13:08:04.000,218,10973926,13005,0,1691327283,13112.254643169996,100.9385363399997,53561.83433424
2023-08-06,13:08:05.000,218,10973865,13365,0,1691327284,13112.194016379995,100.93148721000034,53561.83433424
2023-08-06,13:08:06.000,218,10973910,13005,0,1691327285,13112.22096161999,100.9385363399997,53561.83433424
2023-08-06,13:08:07.000,218,10973927,13245,0,1691327286,13112.14012589999,100.95263459999842,53561.75747592
2023-08-06,13:08:08.000,218,10973929,13525,0,1691327287,13112.153598519995,100.93148721000034,53561.771450160006
2023-08-06,13:08:09.000,218,10973920,13365,0,1691327288,13112.18054375999,100.94558546999906,53561.79939864
2023-08-06,13:08:10.000,218,10973890,13125,0,1691327289,13112.14686221,100.95263459999842,53561.820360000005
2023-08-06,13:08:11.000,218,10973895,12925,0,1691327290,13112.18054375999,100.93148721000034,53561.86228272001
2023-08-06,13:08:12.000,218,10973895,13045,0,1691327291,13112.16033482999,100.91738895000162,53561.83433424
2023-08-06,13:08:13.000,218,10973929,13365,0,1691327292,13112.16033482999,100.9385363399997,53561.87625696
2023-08-06,13:08:14.000,218,10973899,13605,0,1691327293,13112.173807449995,100.93148721000034,53561.89023120001
2023-08-06,13:08:15.000,218,10973934,13405,0,1691327294,13112.14012589999,100.93148721000034,53561.82734712
2023-08-06,13:08:16.000,218,10973935,13085,0,1691327295,13112.18728007,100.91033982000226,53561.8552956
2023-08-06,13:08:17.000,218,10973900,13125,0,1691327296,13112.113180659995,100.94558546999906,53561.771450160006
2023-08-06,13:08:18.000,218,10973979,13045,0,1691327297,13112.10644435,100.93148721000034,53561.7854244
2023-08-06,13:08:19.000,218,10973900,13165,0,1691327298,13112.14686221,100.91738895000162,53561.84132136001
2023-08-06,13:08:20.000,218,10973853,12885,0,1691327299,13112.18728007,100.9032906900029,53561.88324408001
2023-08-06,13:08:21.000,218,10973917,13205,0,1691327300,13112.18054375999,100.91738895000162,53561.9251668
2023-08-06,13:08:22.000,218,10973902,13245,0,1691327301,13112.20075268999,100.91033982000226,53561.88324408001
2023-08-06,13:08:23.000,218,10973932,13365,0,1691327302,13112.12665328,100.92443808000098,53561.81337288001
2023-08-06,13:08:24.000,218,10973917,12925,0,1691327303,13112.14012589999,100.92443808000098,53561.820360000005
2023-08-06,13:08:25.000,218,10973903,13005,0,1691327304,13112.10644435,100.91738895000162,53561.820360000005
2023-08-06,13:08:26.000,218,10973874,13365,0,1691327305,13112.12665328,100.91738895000162,53561.820360000005
2023-08-06,13:08:27.000,218,10973921,13125,0,1691327306,13112.113180659995,100.95263459999842,53561.79241152001
2023-08-06,13:08:28.000,218,10973896,13045,0,1691327307,13112.18728007,100.91738895000162,53561.82734712
2023-08-06,13:08:29.000,218,10973869,13125,0,1691327308,13112.207489,100.9032906900029,53561.89023120001
2023-08-06,13:08:30.000,218,10973922,13085,0,1691327309,13112.22096161999,100.93148721000034,53561.83433424
2023-08-06,13:08:31.000,218,10973961,13245,0,1691327310,13112.14686221,100.93148721000034,53561.84830848
2023-08-06,13:08:32.000,218,10973861,13205,0,1691327311,13112.16707114,100.93148721000034,53561.81337288001
2023-08-06,13:08:33.000,218,10973945,13045,0,1691327312,13112.12665328,100.9385363399997,53561.80638576
2023-08-06,13:08:34.000,218,10973926,13285,0,1691327313,13112.072762799995,100.9032906900029,53561.80638576
2023-08-06,13:08:35.000,218,10973901,13405,0,1691327314,13112.113180659995,100.92443808000098,53561.84132136001
2023-08-06,13:08:36.000,218,10973955,13205,0,1691327315,13112.18054375999,100.91033982000226,53561.84132136001
2023-08-06,13:08:37.000,218,10973950,12965,0,1691327316,13112.14686221,100.88214330000483,53561.77843728
2023-08-06,13:08:38.000,218,10973911,13085,0,1691327317,13112.14012589999,100.89624156000355,53561.771450160006
2023-08-06,13:08:39.000,218,10973873,13165,0,1691327318,13112.18728007,100.88919243000419,53561.76446304001
2023-08-06,13:08:40.000,218,10973859,13165,0,1691327319,13112.173807449995,100.91738895000162,53561.81337288001
2023-08-06,13:08:41.000,218,10973917,13085,0,1691327320,13112.18728007,100.89624156000355,53561.81337288001
2023-08-06,13:08:42.000,218,10973903,12845,0,1691327321,13112.16707114,100.89624156000355,53561.76446304001
2023-08-06,13:08:43.000,218,10973894,13165,0,1691327322,13112.16707114,100.9032906900029,53561.77843728
2023-08-06,13:08:44.000,218,10973937,13085,0,1691327323,13112.22096161999,100.91033982000226,53561.8552956
2023-08-06,13:08:45.000,218,10973916,13125,0,1691327324,13112.214225309996,100.88919243000419,53561.79939864
2023-08-06,13:08:46.000,218,10973916,13325,0,1691327325,13112.24117054999,100.89624156000355,53561.88324408001
2023-08-06,13:08:47.000,218,10973928,13165,0,1691327326,13112.14012589999,100.9032906900029,53561.750488800004
2023-08-06,13:08:48.000,218,10973926,12845,0,1691327327,13112.18054375999,100.88214330000483,53561.79241152001
2023-08-06,13:08:49.000,218,10973910,12925,0,1691327328,13112.194016379995,100.91033982000226,53561.82734712
2023-08-06,13:08:50.000,218,10973885,13325,0,1691327329,13112.20075268999,100.87509416999819,53561.7854244
2023-08-06,13:08:51.000,218,10973902,12925,0,1691327330,13112.22096161999,100.86099590999947,53561.83433424
2023-08-06,13:08:52.000,218,10973923,13365,0,1691327331,13112.207489,100.85394678000011,53561.7854244
2023-08-06,13:08:53.000,218,10973931,12925,0,1691327332,13112.173807449995,100.85394678000011,53561.79241152001
2023-08-06,13:08:54.000,218,10973901,12765,0,1691327333,13112.281588409991,100.88214330000483,53561.84132136001
2023-08-06,13:08:55.000,218,10973943,13165,0,1691327334,13112.22096161999,100.85394678000011,53561.820360000005
2023-08-06,13:08:56.000,218,10973883,13285,0,1691327335,13112.22096161999,100.86099590999947,53561.79939864
2023-08-06,13:08:57.000,218,10973893,13005,0,1691327336,13112.18054375999,100.9032906900029,53561.76446304001
2023-08-06,13:08:58.000,218,10973911,13165,0,1691327337,13112.207489,100.88214330000483,53561.77843728
2023-08-06,13:08:59.000,218,10973953,13165,0,1691327338,13112.22096161999,100.86804503999883,53561.869269840005
2023-08-06,13:09:00.000,218,10973887,13125,0,1691327339,13112.26137947999,100.85394678000011,53561.9251668
2023-08-06,13:09:01.000,218,10973884,13365,0,1691327340,13112.26137947999,100.85394678000011,53561.869269840005
2023-08-06,13:09:02.000,218,10973918,13485,0,1691327341,13112.301797339991,100.86804503999883,53561.86228272001
2023-08-06,13:09:03.000,218,10973946,13245,0,1691327342,13112.207489,100.87509416999819,53561.8552956
2023-08-06,13:09:04.000,218,10973932,13205,0,1691327343,13112.214225309996,100.86804503999883,53561.750488800004
2023-08-06,13:09:05.000,218,10973908,13285,0,1691327344,13112.26811579,100.86804503999883,53561.82734712
2023-08-06,13:09:06.000,218,10973892,13005,0,1691327345,13112.254643169996,100.87509416999819,53561.84132136001
2023-08-06,13:09:07.000,218,10973908,13245,0,1691327346,13112.24790686,100.8398485200014,53561.80638576
2023-08-06,13:09:08.000,218,10973955,13325,0,1691327347,13112.24790686,100.81870113000332,53561.8552956
2023-08-06,13:09:09.000,218,10973905,13405,0,1691327348,13112.315269959996,100.81870113000332,53561.90420544
2023-08-06,13:09:10.000,218,10973898,12765,0,1691327349,13112.301797339991,100.84689765000076,53561.89721832
2023-08-06,13:09:11.000,218,10973941,13325,0,1691327350,13112.295061029996,100.84689765000076,53561.86228272001
2023-08-06,13:09:12.000,218,10973916,13365,0,1691327351,13112.26811579,100.84689765000076,53561.86228272001
2023-08-06,13:09:13.000,218,10973886,13005,0,1691327352,13112.234434239996,100.8398485200014,53561.83433424
2023-08-06,13:09:14.000,218,10973916,13245,0,1691327353,13112.18728007,100.86099590999947,53561.79939864
2023-08-06,13:09:15.000,218,10973910,13125,0,1691327354,13112.26137947999,100.8398485200014,53561.81337288001
2023-08-06,13:09:16.000,218,10973916,12885,0,1691327355,13112.281588409991,100.85394678000011,53561.90420544
2023-08-06,13:09:17.000,218,10973853,13165,0,1691327356,13112.30853365,100.8046028700046,53561.94612816
2023-08-06,13:09:18.000,218,10973926,13605,0,1691327357,13112.28832472,100.83279939000204,53561.8552956
2023-08-06,13:09:19.000,218,10973967,13125,0,1691327358,13112.234434239996,100.8398485200014,53561.79241152001
2023-08-06,13:09:20.000,218,10973993,13045,0,1691327359,13112.295061029996,100.84689765000076,53561.88324408001
2023-08-06,13:09:21.000,218,10973921,13285,0,1691327360,13112.322006269991,100.85394678000011,53561.84830848
2023-08-06,13:09:22.000,218,10973915,13125,0,1691327361,13112.281588409991,100.88919243000419,53561.83433424
2023-08-06,13:09:23.000,218,10973922,13445,0,1691327362,13112.24117054999,100.84689765000076,53561.820360000005
2023-08-06,13:09:24.000,218,10973918,13005,0,1691327363,13112.301797339991,100.87509416999819,53561.81337288001
2023-08-06,13:09:25.000,218,10973888,13205,0,1691327364,13112.342215199991,100.84689765000076,53561.89721832
2023-08-06,13:09:26.000,218,10973941,13125,0,1691327365,13112.335478889996,100.85394678000011,53561.88324408001
2023-08-06,13:09:27.000,218,10973922,13245,0,1691327366,13112.295061029996,100.87509416999819,53561.88324408001
2023-08-06,13:09:28.000,218,10973890,13125,0,1691327367,13112.254643169996,100.88919243000419,53561.79939864
2023-08-06,13:09:29.000,218,10973934,13325,0,1691327368,13112.274852099996,100.86099590999947,53561.79241152001
2023-08-06,13:09:30.000,218,10973908,13365,0,1691327369,13112.335478889996,100.87509416999819,53561.86228272001
2023-08-06,13:09:31.000,218,10973935,13045,0,1691327370,13112.355687819996,100.85394678000011,53561.869269840005
2023-08-06,13:09:32.000,218,10973925,13205,0,1691327371,13112.301797339991,100.88919243000419,53561.82734712
2023-08-06,13:09:33.000,218,10973893,13165,0,1691327372,13112.30853365,100.84689765000076,53561.83433424
2023-08-06,13:09:34.000,218,10973861,13085,0,1691327373,13112.348951510001,100.86804503999883,53561.91119256001
2023-08-06,13:09:35.000,218,10973919,13445,0,1691327374,13112.30853365,100.88919243000419,53561.84830848
2023-08-06,13:09:36.000,218,10973911,13045,0,1691327375,13112.315269959996,100.88214330000483,53561.84830848
2023-08-06,13:09:37.000,218,10973855,12965,0,1691327376,13112.335478889996,100.87509416999819,53561.91119256001
2023-08-06,13:09:38.000,218,10973913,13285,0,1691327377,13112.382633059991,100.84689765000076,53561.918179680004
2023-08-06,13:09:39.000,218,10973906,13085,0,1691327378,13112.355687819996,100.84689765000076,53561.918179680004
2023-08-06,13:09:40.000,218,10973912,12885,0,1691327379,13112.423050919992,100.83279939000204,53561.98106376001
2023-08-06,13:09:41.000,218,10973895,12965,0,1691327380,13112.423050919992,100.83279939000204,53561.95311528
2023-08-06,13:09:42.000,218,10973900,13245,0,1691327381,13112.416314609996,100.86099590999947,53561.89721832
2023-08-06,13:09:43.000,218,10973933,13085,0,1691327382,13112.389369370001,100.88214330000483,53561.88324408001
2023-08-06,13:09:44.000,218,10973922,13045,0,1691327383,13112.355687819996,100.83279939000204,53561.90420544
2023-08-06,13:09:45.000,218,10973905,13285,0,1691327384,13112.409578300001,100.81870113000332,53561.88324408001
2023-08-06,13:09:46.000,218,10973934,13285,0,1691327385,13112.416314609996,100.83279939000204,53561.91119256001
2023-08-06,13:09:47.000,218,10973937,13205,0,1691327386,13112.389369370001,100.82575026000268,53561.84830848
2023-08-06,13:09:48.000,218,10973936,13085,0,1691327387,13112.389369370001,100.84689765000076,53561.83433424
2023-08-06,13:09:49.000,218,10973959,13285,0,1691327388,13112.456732469996,100.82575026000268,53561.89721832
2023-08-06,13:09:50.000,218,10973942,13245,0,1691327389,13112.476941399997,100.81870113000332,53561.96708952
2023-08-06,13:09:51.000,218,10973901,13085,0,1691327390,13112.416314609996,100.86099590999947,53561.86228272001
2023-08-06,13:09:52.000,218,10973899,13085,0,1691327391,13112.443259849992,100.83279939000204,53561.9251668
2023-08-06,13:09:53.000,218,10973969,13445,0,1691327392,13112.423050919992,100.88214330000483,53561.84132136001
2023-08-06,13:09:54.000,218,10973872,13205,0,1691327393,13112.375896749996,100.88214330000483,53561.820360000005
2023-08-06,13:09:55.000,218,10973934,13365,0,1691327394,13112.429787230001,100.86804503999883,53561.8552956
2023-08-06,13:09:56.000,218,10973933,13125,0,1691327395,13112.470205090001,100.84689765000076,53561.918179680004
2023-08-06,13:09:57.000,218,10973920,13245,0,1691327396,13112.497150329997,100.85394678000011,53561.95311528
2023-08-06,13:09:58.000,218,10973926,13285,0,1691327397,13112.510622950002,100.8398485200014,53561.98106376001
2023-08-06,13:09:59.000,218,10973940,13045,0,1691327398,13112.416314609996,100.86099590999947,53561.84132136001
2023-08-06,13:10:00.000,218,10973912,13325,0,1691327399,13112.449996160001,100.85394678000011,53561.90420544
2023-08-06,13:10:01.000,218,10973867,13325,0,1691327400,13112.456732469996,100.84689765000076,53561.89721832
2023-08-06,13:10:02.000,218,10973953,13445,0,1691327401,13112.443259849992,100.86804503999883,53561.87625696
2023-08-06,13:10:03.000,218,10973874,13245,0,1691327402,13112.423050919992,100.9032906900029,53561.869269840005
2023-08-06,13:10:04.000,218,10973888,13445,0,1691327403,13112.470205090001,100.86099590999947,53561.93215392001
2023-08-06,13:10:05.000,218,10973934,13205,0,1691327404,13112.497150329997,100.86804503999883,53561.98106376001
2023-08-06,13:10:06.000,218,10973978,13165,0,1691327405,13112.510622950002,100.87509416999819,53562.00901224001
2023-08-06,13:10:07.000,218,10973909,13365,0,1691327406,13112.470205090001,100.88214330000483,53561.93215392001
2023-08-06,13:10:08.000,218,10973910,13205,0,1691327407,13112.449996160001,100.86804503999883,53561.84830848
2023-08-06,13:10:09.000,218,10973928,12965,0,1691327408,13112.497150329997,100.88214330000483,53561.8552956
2023-08-06,13:10:10.000,218,10973916,13005,0,1691327409,13112.537568189997,100.84689765000076,53561.9251668
2023-08-06,13:10:11.000,218,10973896,13165,0,1691327410,13112.557777119997,100.85394678000011,53561.95311528
2023-08-06,13:10:12.000,218,10973914,13125,0,1691327411,13112.503886639992,100.81870113000332,53561.91119256001
2023-08-06,13:10:13.000,218,10973898,13285,0,1691327412,13112.510622950002,100.88214330000483,53561.918179680004
2023-08-06,13:10:14.000,218,10973914,13125,0,1691327413,13112.557777119997,100.84689765000076,53561.96708952
2023-08-06,13:10:15.000,218,10973944,13005,0,1691327414,13112.476941399997,100.85394678000011,53561.89721832
2023-08-06,13:10:16.000,218,10973936,13085,0,1691327415,13112.557777119997,100.84689765000076,53561.939141040006
2023-08-06,13:10:17.000,218,10973898,13005,0,1691327416,13112.483677709992,100.87509416999819,53561.869269840005
2023-08-06,13:10:18.000,218,10973911,13085,0,1691327417,13112.537568189997,100.86099590999947,53561.84132136001
2023-08-06,13:10:19.000,218,10973916,13125,0,1691327418,13112.530831880002,100.85394678000011,53561.95311528
2023-08-06,13:10:20.000,218,10973886,13205,0,1691327419,13112.591458670002,100.8398485200014,53562.00202512
2023-08-06,13:10:21.000,218,10973901,12965,0,1691327420,13112.571249740002,100.86099590999947,53561.995038
2023-08-06,13:10:22.000,218,10973954,13285,0,1691327421,13112.598194979997,100.86804503999883,53561.97407664
2023-08-06,13:10:23.000,218,10973936,13085,0,1691327422,13112.483677709992,100.87509416999819,53561.90420544
2023-08-06,13:10:24.000,218,10973904,13485,0,1691327423,13112.497150329997,100.88214330000483,53561.89721832
2023-08-06,13:10:25.000,218,10973904,13285,0,1691327424,13112.510622950002,100.88919243000419,53561.84132136001
2023-08-06,13:10:26.000,218,10973924,13005,0,1691327425,13112.577986049997,100.86804503999883,53561.90420544
2023-08-06,13:10:27.000,218,10973916,12925,0,1691327426,13112.564513429992,100.89624156000355,53561.96708952
2023-08-06,13:10:28.000,218,10973893,13325,0,1691327427,13112.537568189997,100.87509416999819,53561.87625696
2023-08-06,13:10:29.000,218,10973897,13125,0,1691327428,13112.544304499992,100.88214330000483,53561.939141040006
2023-08-06,13:10:30.000,218,10973952,13525,0,1691327429,13112.577986049997,100.86099590999947,53561.918179680004
2023-08-06,13:10:31.000,218,10973968,12925,0,1691327430,13112.544304499992,100.88919243000419,53561.90420544
2023-08-06,13:10:32.000,218,10973929,13285,0,1691327431,13112.591458670002,100.88214330000483,53561.87625696
2023-08-06,13:10:33.000,218,10973899,13325,0,1691327432,13112.544304499992,100.87509416999819,53561.90420544
2023-08-06,13:10:34.000,218,10973887,13205,0,1691327433,13112.564513429992,100.88214330000483,53561.87625696
2023-08-06,13:10:35.000,218,10973911,13165,0,1691327434,13112.557777119997,100.91738895000162,53561.87625696
2023-08-06,13:10:36.000,218,10973889,13325,0,1691327435,13112.658821769997,100.91033982000226,53561.918179680004
2023-08-06,13:10:37.000,218,10973900,13125,0,1691327436,13112.598194979997,100.88919243000419,53561.89023120001
2023-08-06,13:10:38.000,218,10973916,13525,0,1691327437,13112.584722359992,100.86804503999883,53561.84830848
2023-08-06,13:10:39.000,218,10973957,12965,0,1691327438,13112.577986049997,100.9032906900029,53561.84132136001
2023-08-06,13:10:40.000,218,10973930,12925,0,1691327439,13112.598194979997,100.88919243000419,53561.83433424
2023-08-06,13:10:41.000,218,10973917,12925,0,1691327440,13112.618403909997,100.91738895000162,53561.89721832
2023-08-06,13:10:42.000,218,10973880,13365,0,1691327441,13112.571249740002,100.88919243000419,53561.81337288001
2023-08-06,13:10:43.000,218,10973927,13325,0,1691327442,13112.598194979997,100.92443808000098,53561.82734712
2023-08-06,13:10:44.000,218,10973896,13245,0,1691327443,13112.652085460002,100.86099590999947,53561.918179680004
2023-08-06,13:10:45.000,218,10973901,13045,0,1691327444,13112.658821769997,100.89624156000355,53561.918179680004
2023-08-06,13:10:46.000,218,10973943,13285,0,1691327445,13112.679030699997,100.87509416999819,53561.918179680004
2023-08-06,13:10:47.000,218,10973940,13445,0,1691327446,13112.584722359992,100.91033982000226,53561.88324408001
2023-08-06,13:10:48.000,218,10973972,13285,0,1691327447,13112.598194979997,100.9032906900029,53561.918179680004
2023-08-06,13:10:49.000,218,10973905,13085,0,1691327448,13112.638612839997,100.88919243000419,53561.91119256001
2023-08-06,13:10:50.000,218,10973911,13285,0,1691327449,13112.638612839997,100.9032906900029,53561.93215392001
2023-08-06,13:10:51.000,218,10973918,13285,0,1691327450,13112.665558079992,100.93148721000034,53561.939141040006
2023-08-06,13:10:52.000,218,10973958,12925,0,1691327451,13112.645349149992,100.92443808000098,53561.939141040006
2023-08-06,13:10:53.000,218,10973914,13605,0,1691327452,13112.638612839997,100.93148721000034,53561.9251668
2023-08-06,13:10:54.000,218,10973878,13205,0,1691327453,13112.652085460002,100.91033982000226,53561.94612816
2023-08-06,13:10:55.000,218,10973911,13405,0,1691327454,13112.645349149992,100.88214330000483,53561.95311528
2023-08-06,13:10:56.000,218,10973972,13085,0,1691327455,13112.618403909997,100.9032906900029,53561.86228272001
2023-08-06,13:10:57.000,218,10973897,12965,0,1691327456,13112.611667600002,100.89624156000355,53561.93215392001
2023-08-06,13:10:58.000,218,10973898,13325,0,1691327457,13112.571249740002,100.88919243000419,53561.869269840005
2023-08-06,13:10:59.000,218,10973962,13205,0,1691327458,13112.679030699997,100.89624156000355,53561.94612816
2023-08-06,13:11:00.000,218,10973903,13245,0,1691327459,13112.685767009993,100.91738895000162,53561.98106376001
2023-08-06,13:11:01.000,218,10973880,13445,0,1691327460,13112.679030699997,100.93148721000034,53561.93215392001
2023-08-06,13:11:02.000,218,10973939,13005,0,1691327461,13112.726184869993,100.92443808000098,53561.93215392001
2023-08-06,13:11:03.000,218,10973924,13245,0,1691327462,13112.631876530002,100.88919243000419,53561.918179680004
2023-08-06,13:11:04.000,218,10973953,13165,0,1691327463,13112.618403909997,100.9032906900029,53561.89023120001
2023-08-06,13:11:05.000,218,10973927,13085,0,1691327464,13112.685767009993,100.94558546999906,53561.93215392001
2023-08-06,13:11:06.000,218,10973926,13125,0,1691327465,13112.618403909997,100.94558546999906,53561.89721832
2023-08-06,13:11:07.000,218,10973890,13085,0,1691327466,13112.604931289992,100.9385363399997,53561.88324408001
2023-08-06,13:11:08.000,218,10973916,13165,0,1691327467,13112.658821769997,100.95968372999778,53561.88324408001
2023-08-06,13:11:09.000,218,10973925,13125,0,1691327468,13112.631876530002,100.93148721000034,53561.95311528
2023-08-06,13:11:10.000,218,10973916,13445,0,1691327469,13112.699239629997,100.96673286000441,53561.94612816
2023-08-06,13:11:11.000,218,10973936,13245,0,1691327470,13112.618403909997,100.94558546999906,53561.918179680004
2023-08-06,13:11:12.000,218,10973898,13645,0,1691327471,13112.598194979997,100.95263459999842,53561.9251668
2023-08-06,13:11:13.000,218,10973872,13125,0,1691327472,13112.591458670002,100.95968372999778,53561.88324408001
2023-08-06,13:11:14.000,218,10973890,13045,0,1691327473,13112.598194979997,100.99492938000185,53561.91119256001
2023-08-06,13:11:15.000,218,10973882,13085,0,1691327474,13112.652085460002,100.97378199000377,53561.96010240001
2023-08-06,13:11:16.000,218,10973895,13285,0,1691327475,13112.658821769997,100.94558546999906,53561.95311528
2023-08-06,13:11:17.000,218,10973898,13525,0,1691327476,13112.665558079992,100.94558546999906,53561.95311528
2023-08-06,13:11:18.000,218,10973954,12925,0,1691327477,13112.645349149992,100.93148721000034,53561.88324408001
2023-08-06,13:11:19.000,218,10973961,13285,0,1691327478,13112.685767009993,100.91738895000162,53561.95311528
2023-08-06,13:11:20.000,218,10973868,13005,0,1691327479,13112.638612839997,100.93148721000034,53561.89023120001
2023-08-06,13:11:21.000,218,10973951,13445,0,1691327480,13112.645349149992,100.9385363399997,53561.93215392001
2023-08-06,13:11:22.000,218,10973949,13205,0,1691327481,13112.591458670002,100.94558546999906,53561.88324408001
2023-08-06,13:11:23.000,218,10973947,13045,0,1691327482,13112.625140219992,100.95263459999842,53561.91119256001
2023-08-06,13:11:24.000,218,10973901,13005,0,1691327483,13112.658821769997,100.94558546999906,53561.98106376001
2023-08-06,13:11:25.000,218,10973914,13405,0,1691327484,13112.699239629997,100.9032906900029,53561.93215392001
2023-08-06,13:11:26.000,218,10973942,13125,0,1691327485,13112.685767009993,100.94558546999906,53561.939141040006
2023-08-06,13:11:27.000,218,10973865,12885,0,1691327486,13112.598194979997,100.88919243000419,53561.8552956
2023-08-06,13:11:28.000,218,10973912,13165,0,1691327487,13112.591458670002,100.91738895000162,53561.8552956
2023-08-06,13:11:29.000,218,10973902,13045,0,1691327488,13112.611667600002,100.91738895000162,53561.86228272001
2023-08-06,13:11:30.000,218,10973857,13165,0,1691327489,13112.658821769997,100.93148721000034,53561.94612816
2023-08-06,13:11:31.000,218,10973871,12965,0,1691327490,13112.685767009993,100.93148721000034,53561.918179680004
2023-08-06,13:11:32.000,218,10973907,13125,0,1691327491,13112.645349149992,100.94558546999906,53561.89721832
2023-08-06,13:11:33.000,218,10973880,12925,0,1691327492,13112.638612839997,100.93148721000034,53561.89023120001
2023-08-06,13:11:34.000,218,10973882,13045,0,1691327493,13112.631876530002,100.91738895000162,53561.8552956
2023-08-06,13:11:35.000,218,10973895,13125,0,1691327494,13112.699239629997,100.9032906900029,53561.87625696
2023-08-06,13:11:36.000,218,10973915,13205,0,1691327495,13112.652085460002,100.92443808000098,53561.84830848
2023-08-06,13:11:37.000,218,10973890,13325,0,1691327496,13112.652085460002,100.91033982000226,53561.77843728
2023-08-06,13:11:38.000,218,10973915,13005,0,1691327497,13112.631876530002,100.91033982000226,53561.83433424
2023-08-06,13:11:39.000,218,10973884,13285,0,1691327498,13112.672294390002,100.9032906900029,53561.82734712
2023-08-06,13:11:40.000,218,10973919,13045,0,1691327499,13112.692503320002,100.91738895000162,53561.87625696
2023-08-06,13:11:41.000,218,10973918,12845,0,1691327500,13112.712712250002,100.91738895000162,53561.9251668
2023-08-06,13:11:42.000,218,10973859,12925,0,1691327501,13112.652085460002,100.92443808000098,53561.8552956
2023-08-06,13:11:43.000,218,10973912,13285,0,1691327502,13112.705975939993,100.94558546999906,53561.88324408001
2023-08-06,13:11:44.000,218,10973917,12925,0,1691327503,13112.658821769997,100.9032906900029,53561.84830848
2023-08-06,13:11:45.000,218,10973949,12965,0,1691327504,13112.658821769997,100.9385363399997,53561.83433424
2023-08-06,13:11:46.000,218,10973888,13125,0,1691327505,13112.699239629997,100.93148721000034,53561.94612816
2023-08-06,13:11:47.000,218,10973912,13245,0,1691327506,13112.685767009993,100.95968372999778,53561.9251668
2023-08-06,13:11:48.000,218,10973935,13205,0,1691327507,13112.685767009993,100.95263459999842,53561.89721832
2023-08-06,13:11:49.000,218,10973928,13045,0,1691327508,13112.705975939993,100.94558546999906,53561.87625696
2023-08-06,13:11:50.000,218,10973881,13005,0,1691327509,13112.719448559998,100.92443808000098,53561.89721832
2023-08-06,13:11:51.000,218,10973905,13525,0,1691327510,13112.699239629997,100.96673286000441,53561.89721832
2023-08-06,13:11:52.000,218,10973929,12965,0,1691327511,13112.652085460002,100.91033982000226,53561.8552956
2023-08-06,13:11:53.000,218,10973937,13045,0,1691327512,13112.625140219992,100.95263459999842,53561.81337288001
2023-08-06,13:11:54.000,218,10973946,13085,0,1691327513,13112.618403909997,100.93148721000034,53561.81337288001
2023-08-06,13:11:55.000,218,10973898,13085,0,1691327514,13112.699239629997,100.93148721000034,53561.9251668
2023-08-06,13:11:56.000,218,10973944,13365,0,1691327515,13112.705975939993,100.91033982000226,53561.97407664
2023-08-06,13:11:57.000,218,10973911,13085,0,1691327516,13112.679030699997,100.92443808000098,53561.89721832
2023-08-06,13:11:58.000,218,10973927,13205,0,1691327517,13112.658821769997,100.91738895000162,53561.918179680004
2023-08-06,13:11:59.000,218,10973914,13125,0,1691327518,13112.679030699997,100.95263459999842,53561.87625696
2023-08-06,13:12:00.000,218,10973904,13125,0,1691327519,13112.672294390002,100.91738895000162,53561.93215392001
2023-08-06,13:12:01.000,218,10973934,12925,0,1691327520,13112.732921180002,100.91738895000162,53561.89721832
2023-08-06,13:12:02.000,218,10973906,13165,0,1691327521,13112.652085460002,100.9032906900029,53561.87625696
2023-08-06,13:12:03.000,218,10973888,13085,0,1691327522,13112.665558079992,100.91738895000162,53561.87625696
2023-08-06,13:12:04.000,218,10973926,13325,0,1691327523,13112.746393799993,100.89624156000355,53561.988050880005
2023-08-06,13:12:05.000,218,10973875,13125,0,1691327524,13112.705975939993,100.9032906900029,53561.939141040006
2023-08-06,13:12:06.000,218,10973877,13285,0,1691327525,13112.732921180002,100.82575026000268,53561.93215392001
2023-08-06,13:12:07.000,218,10973898,13485,0,1691327526,13112.679030699997,100.86804503999883,53561.84830848
2023-08-06,13:12:08.000,218,10973946,13205,0,1691327527,13112.685767009993,100.84689765000076,53561.89721832
2023-08-06,13:12:09.000,218,10973916,13285,0,1691327528,13112.692503320002,100.86804503999883,53561.84830848
2023-08-06,13:12:10.000,218,10973875,13085,0,1691327529,13112.692503320002,100.84689765000076,53561.89023120001
2023-08-06,13:12:11.000,218,10973923,13605,0,1691327530,13112.699239629997,100.87509416999819,53561.939141040006
2023-08-06,13:12:12.000,218,10973950,12845,0,1691327531,13112.726184869993,100.86099590999947,53561.939141040006
2023-08-06,13:12:13.000,218,10973896,13085,0,1691327532,13112.679030699997,100.86804503999883,53561.9251668
2023-08-06,13:12:14.000,218,10973950,13285,0,1691327533,13112.739657489998,100.87509416999819,53561.95311528
2023-08-06,13:12:15.000,218,10973868,13445,0,1691327534,13112.645349149992,100.86804503999883,53561.8552956
2023-08-06,13:12:16.000,218,10973927,13285,0,1691327535,13112.719448559998,100.86099590999947,53561.89721832
2023-08-06,13:12:17.000,218,10973867,13165,0,1691327536,13112.672294390002,100.93148721000034,53561.82734712
2023-08-06,13:12:18.000,218,10973944,13205,0,1691327537,13112.625140219992,100.9032906900029,53561.91119256001
2023-08-06,13:12:19.000,218,10973904,13245,0,1691327538,13112.712712250002,100.92443808000098,53561.94612816
2023-08-06,13:12:20.000,218,10973907,13165,0,1691327539,13112.726184869993,100.91738895000162,53561.94612816
2023-08-06,13:12:21.000,218,10973900,13165,0,1691327540,13112.712712250002,100.89624156000355,53561.95311528
2023-08-06,13:12:22.000,218,10973865,13085,0,1691327541,13112.732921180002,100.86099590999947,53561.94612816
2023-08-06,13:12:23.000,218,10973914,13245,0,1691327542,13112.672294390002,100.89624156000355,53561.8552956
2023-08-06,13:12:24.000,218,10973977,13325,0,1691327543,13112.705975939993,100.86099590999947,53561.9251668
2023-08-06,13:12:25.000,218,10973858,13405,0,1691327544,13112.719448559998,100.89624156000355,53561.9251668
2023-08-06,13:12:26.000,218,10973932,13125,0,1691327545,13112.699239629997,100.87509416999819,53561.9251668
2023-08-06,13:12:27.000,218,10973935,13245,0,1691327546,13112.611667600002,100.93148721000034,53561.90420544
2023-08-06,13:12:28.000,218,10973914,13125,0,1691327547,13112.638612839997,100.88214330000483,53561.90420544
2023-08-06,13:12:29.000,218,10973897,13125,0,1691327548,13112.732921180002,100.91033982000226,53561.98106376001
2023-08-06,13:12:30.000,218,10973926,13445,0,1691327549,13112.705975939993,100.91033982000226,53561.97407664
2023-08-06,13:12:31.000,218,10973890,13085,0,1691327550,13112.685767009993,100.88919243000419,53561.91119256001
2023-08-06,13:12:32.000,218,10973889,13125,0,1691327551,13112.679030699997,100.9032906900029,53561.84830848
2023-08-06,13:12:33.000,218,10973945,13245,0,1691327552,13112.645349149992,100.9385363399997,53561.87625696
2023-08-06,13:12:34.000,218,10973926,13005,0,1691327553,13112.705975939993,100.91033982000226,53561.918179680004
2023-08-06,13:12:35.000,218,10973903,13165,0,1691327554,13112.712712250002,100.92443808000098,53561.89023120001
2023-08-06,13:12:36.000,218,10973915,12965,0,1691327555,13112.652085460002,100.95263459999842,53561.9251668
2023-08-06,13:12:37.000,218,10973915,13085,0,1691327556,13112.631876530002,100.95263459999842,53561.86228272001
2023-08-06,13:12:38.000,218,10973945,13085,0,1691327557,13112.732921180002,100.92443808000098,53561.93215392001
2023-08-06,13:12:39.000,218,10973965,13085,0,1691327558,13112.665558079992,100.9032906900029,53561.9251668
2023-08-06,13:12:40.000,218,10973847,13405,0,1691327559,13112.645349149992,100.92443808000098,53561.89023120001
2023-08-06,13:12:41.000,218,10973937,13005,0,1691327560,13112.625140219992,100.92443808000098,53561.88324408001
2023-08-06,13:12:42.000,218,10973934,13085,0,1691327561,13112.577986049997,100.95263459999842,53561.84830848
2023-08-06,13:12:43.000,218,10973912,12885,0,1691327562,13112.611667600002,100.94558546999906,53561.86228272001
2023-08-06,13:12:44.000,218,10973887,13245,0,1691327563,13112.685767009993,100.91738895000162,53561.9251668
2023-08-06,13:12:45.000,218,10973882,13005,0,1691327564,13112.672294390002,100.9385363399997,53561.89023120001
2023-08-06,13:12:46.000,218,10973926,13045,0,1691327565,13112.672294390002,100.95263459999842,53561.9251668
2023-08-06,13:12:47.000,218,10973891,13485,0,1691327566,13112.652085460002,100.95263459999842,53561.91119256001
2023-08-06,13:12:48.000,218,10973899,13325,0,1691327567,13112.665558079992,100.91738895000162,53561.91119256001
2023-08-06,13:12:49.000,218,10973901,12965,0,1691327568,13112.598194979997,100.9385363399997,53561.918179680004
2023-08-06,13:12:50.000,218,10973891,13365,0,1691327569,13112.551040810002,100.92443808000098,53561.76446304001
2023-08-06,13:12:51.000,218,10973892,13285,0,1691327570,13112.631876530002,100.91738895000162,53561.88324408001
2023-08-06,13:12:52.000,218,10973888,13365,0,1691327571,13112.658821769997,100.94558546999906,53561.87625696
2023-08-06,13:12:53.000,218,10973907,13085,0,1691327572,13112.611667600002,100.9032906900029,53561.88324408001
2023-08-06,13:12:54.000,218,10973936,13405,0,1691327573,13112.679030699997,100.92443808000098,53561.939141040006
2023-08-06,13:12:55.000,218,10973923,13045,0,1691327574,13112.618403909997,100.92443808000098,53561.81337288001
2023-08-06,13:12:56.000,218,10973928,13445,0,1691327575,13112.625140219992,100.91033982000226,53561.8552956
2023-08-06,13:12:57.000,218,10973908,13125,0,1691327576,13112.625140219992,100.9385363399997,53561.88324408001
2023-08-06,13:12:58.000,218,10973900,13085,0,1691327577,13112.577986049997,100.91738895000162,53561.84830848
2023-08-06,13:12:59.000,218,10973913,13165,0,1691327578,13112.564513429992,100.9385363399997,53561.80638576
2023-08-06,13:13:00.000,218,10973904,13085,0,1691327579,13112.611667600002,100.9032906900029,53561.84132136001
2023-08-06,13:13:01.000,218,10973910,13205,0,1691327580,13112.618403909997,100.92443808000098,53561.84830848
2023-08-06,13:13:02.000,218,10973918,13445,0,1691327581,13112.638612839997,100.88919243000419,53561.84830848
2023-08-06,13:13:03.000,218,10973972,13005,0,1691327582,13112.524095569992,100.91033982000226,53561.7854244
2023-08-06,13:13:04.000,218,10973928,13205,0,1691327583,13112.551040810002,100.94558546999906,53561.82734712
2023-08-06,13:13:05.000,218,10973918,13005,0,1691327584,13112.544304499992,100.91033982000226,53561.79241152001
2023-08-06,13:13:06.000,218,10973885,12925,0,1691327585,13112.564513429992,100.9385363399997,53561.76446304001
2023-08-06,13:13:07.000,218,10973880,13085,0,1691327586,13112.551040810002,100.94558546999906,53561.80638576
2023-08-06,13:13:08.000,218,10973930,12925,0,1691327587,13112.598194979997,100.91033982000226,53561.83433424
2023-08-06,13:13:09.000,218,10973879,13165,0,1691327588,13112.591458670002,100.89624156000355,53561.86228272001
2023-08-06,13:13:10.000,218,10973935,13205,0,1691327589,13112.577986049997,100.91738895000162,53561.82734712
2023-08-06,13:13:11.000,218,10973906,13085,0,1691327590,13112.564513429992,100.87509416999819,53561.8552956
2023-08-06,13:13:12.000,218,10973897,13525,0,1691327591,13112.598194979997,100.92443808000098,53561.82734712
2023-08-06,13:13:13.000,218,10973898,13165,0,1691327592,13112.483677709992,100.9032906900029,53561.75747592
2023-08-06,13:13:14.000,218,10973900,13285,0,1691327593,13112.503886639992,100.89624156000355,53561.76446304001
2023-08-06,13:13:15.000,218,10973919,13125,0,1691327594,13112.571249740002,100.86804503999883,53561.90420544
2023-08-06,13:13:16.000,218,10973892,13445,0,1691327595,13112.564513429992,100.88214330000483,53561.869269840005
2023-08-06,13:13:17.000,218,10973920,13045,0,1691327596,13112.557777119997,100.89624156000355,53561.869269840005
2023-08-06,13:13:18.000,218,10973955,13125,0,1691327597,13112.551040810002,100.91033982000226,53561.869269840005
2023-08-06,13:13:19.000,218,10973903,13205,0,1691327598,13112.456732469996,100.88919243000419,53561.79241152001
2023-08-06,13:13:20.000,218,10973961,13285,0,1691327599,13112.517359259997,100.88919243000419,53561.7854244
2023-08-06,13:13:21.000,218,10973949,13245,0,1691327600,13112.503886639992,100.92443808000098,53561.84830848
2023-08-06,13:13:22.000,218,10973909,13085,0,1691327601,13112.483677709992,100.88214330000483,53561.73651456
2023-08-06,13:13:23.000,218,10973891,13365,0,1691327602,13112.503886639992,100.86099590999947,53561.82734712
2023-08-06,13:13:24.000,218,10973947,13045,0,1691327603,13112.591458670002,100.9032906900029,53561.87625696
2023-08-06,13:13:25.000,218,10973923,13405,0,1691327604,13112.544304499992,100.86804503999883,53561.87625696
2023-08-06,13:13:26.000,218,10973901,13365,0,1691327605,13112.591458670002,100.88214330000483,53561.86228272001
2023-08-06,13:13:27.000,218,10973969,13045,0,1691327606,13112.483677709992,100.84689765000076,53561.83433424
2023-08-06,13:13:28.000,218,10973898,13245,0,1691327607,13112.537568189997,100.86099590999947,53561.84830848
2023-08-06,13:13:29.000,218,10973883,13165,0,1691327608,13112.564513429992,100.91033982000226,53561.84132136001
2023-08-06,13:13:30.000,218,10973908,12845,0,1691327609,13112.537568189997,100.88214330000483,53561.8552956
2023-08-06,13:13:31.000,218,10973900,13485,0,1691327610,13112.544304499992,100.86804503999883,53561.8552956
2023-08-06,13:13:32.000,218,10973902,13045,0,1691327611,13112.571249740002,100.87509416999819,53561.869269840005
2023-08-06,13:13:33.000,218,10973922,13365,0,1691327612,13112.537568189997,100.88919243000419,53561.81337288001
2023-08-06,13:13:34.000,218,10973920,13485,0,1691327613,13112.557777119997,100.86804503999883,53561.79939864
2023-08-06,13:13:35.000,218,10973935,13205,0,1691327614,13112.517359259997,100.86099590999947,53561.87625696
2023-08-06,13:13:36.000,218,10973902,13285,0,1691327615,13112.537568189997,100.88919243000419,53561.84830848
2023-08-06,13:13:37.000,218,10973926,12925,0,1691327616,13112.456732469996,100.86804503999883,53561.7854244
2023-08-06,13:13:38.000,218,10973887,13045,0,1691327617,13112.443259849992,100.86804503999883,53561.72254032001
2023-08-06,13:13:39.000,218,10973878,13045,0,1691327618,13112.510622950002,100.91033982000226,53561.87625696
2023-08-06,13:13:40.000,218,10973870,13285,0,1691327619,13112.551040810002,100.85394678000011,53561.8552956
2023-08-06,13:13:41.000,218,10973937,12965,0,1691327620,13112.557777119997,100.86099590999947,53561.89721832
2023-08-06,13:13:42.000,218,10973956,13485,0,1691327621,13112.557777119997,100.8398485200014,53561.93215392001
2023-08-06,13:13:43.000,218,10973865,13285,0,1691327622,13112.470205090001,100.8398485200014,53561.80638576
2023-08-06,13:13:44.000,218,10973913,13045,0,1691327623,13112.497150329997,100.88214330000483,53561.82734712
2023-08-06,13:13:45.000,218,10973916,12925,0,1691327624,13112.490414020001,100.8398485200014,53561.86228272001
2023-08-06,13:13:46.000,218,10973941,13125,0,1691327625,13112.497150329997,100.8398485200014,53561.87625696
2023-08-06,13:13:47.000,218,10973910,13285,0,1691327626,13112.456732469996,100.85394678000011,53561.79939864
2023-08-06,13:13:48.000,218,10973858,12925,0,1691327627,13112.483677709992,100.8398485200014,53561.7854244
2023-08-06,13:13:49.000,218,10973936,13285,0,1691327628,13112.537568189997,100.82575026000268,53561.8552956
2023-08-06,13:13:50.000,218,10973892,13205,0,1691327629,13112.517359259997,100.84689765000076,53561.86228272001
2023-08-06,13:13:51.000,218,10973973,13125,0,1691327630,13112.449996160001,100.83279939000204,53561.820360000005
2023-08-06,13:13:52.000,218,10973931,13205,0,1691327631,13112.490414020001,100.85394678000011,53561.81337288001
2023-08-06,13:13:53.000,218,10973906,13125,0,1691327632,13112.436523539996,100.88214330000483,53561.72254032001
2023-08-06,13:13:54.000,218,10973943,13125,0,1691327633,13112.409578300001,100.84689765000076,53561.79241152001
2023-08-06,13:13:55.000,218,10973922,13045,0,1691327634,13112.476941399997,100.85394678000011,53561.79939864
2023-08-06,13:13:56.000,218,10973944,13365,0,1691327635,13112.483677709992,100.84689765000076,53561.84830848
2023-08-06,13:13:57.000,218,10973885,13085,0,1691327636,13112.456732469996,100.85394678000011,53561.87625696
2023-08-06,13:13:58.000,218,10973909,13245,0,1691327637,13112.375896749996,100.87509416999819,53561.771450160006
2023-08-06,13:13:59.000,218,10973916,12965,0,1691327638,13112.436523539996,100.81870113000332,53561.79939864
2023-08-06,13:14:00.000,218,10973897,13245,0,1691327639,13112.449996160001,100.85394678000011,53561.80638576
2023-08-06,13:14:01.000,218,10973878,13125,0,1691327640,13112.396105679996,100.84689765000076,53561.80638576
2023-08-06,13:14:02.000,218,10973856,13045,0,1691327641,13112.315269959996,100.88214330000483,53561.69459184001
2023-08-06,13:14:03.000,218,10973940,13045,0,1691327642,13112.32874258,100.83279939000204,53561.79939864
2023-08-06,13:14:04.000,218,10973908,13285,0,1691327643,13112.396105679996,100.81870113000332,53561.84830848
2023-08-06,13:14:05.000,218,10973909,12885,0,1691327644,13112.382633059991,100.82575026000268,53561.89023120001
2023-08-06,13:14:06.000,218,10973918,13005,0,1691327645,13112.369160440001,100.8398485200014,53561.90420544
2023-08-06,13:14:07.000,218,10973924,13085,0,1691327646,13112.281588409991,100.89624156000355,53561.73651456
2023-08-06,13:14:08.000,218,10973896,13085,0,1691327647,13112.322006269991,100.84689765000076,53561.79939864
2023-08-06,13:14:09.000,218,10973920,13245,0,1691327648,13112.389369370001,100.84689765000076,53561.8552956
2023-08-06,13:14:10.000,218,10973914,13125,0,1691327649,13112.348951510001,100.82575026000268,53561.8552956
2023-08-06,13:14:11.000,218,10973888,13365,0,1691327650,13112.342215199991,100.86099590999947,53561.82734712
2023-08-06,13:14:12.000,218,10973916,13245,0,1691327651,13112.342215199991,100.84689765000076,53561.84830848
2023-08-06,13:14:13.000,218,10973881,13005,0,1691327652,13112.348951510001,100.84689765000076,53561.79939864
2023-08-06,13:14:14.000,218,10973930,13165,0,1691327653,13112.409578300001,100.81870113000332,53561.84830848
2023-08-06,13:14:15.000,218,10973883,13125,0,1691327654,13112.348951510001,100.86804503999883,53561.81337288001
2023-08-06,13:14:16.000,218,10973905,12965,0,1691327655,13112.369160440001,100.86804503999883,53561.84132136001
2023-08-06,13:14:17.000,218,10973868,13165,0,1691327656,13112.32874258,100.8398485200014,53561.771450160006
2023-08-06,13:14:18.000,218,10973906,13365,0,1691327657,13112.322006269991,100.81165200000396,53561.76446304001
2023-08-06,13:14:19.000,218,10973912,13045,0,1691327658,13112.382633059991,100.84689765000076,53561.89721832
2023-08-06,13:14:20.000,218,10973860,13285,0,1691327659,13112.382633059991,100.81165200000396,53561.87625696
2023-08-06,13:14:21.000,218,10973849,13445,0,1691327660,13112.362424129991,100.82575026000268,53561.81337288001
2023-08-06,13:14:22.000,218,10973813,13165,0,1691327661,13112.342215199991,100.8046028700046,53561.87625696
2023-08-06,13:14:23.000,218,10973900,13085,0,1691327662,13112.315269959996,100.82575026000268,53561.82734712
2023-08-06,13:14:24.000,218,10973869,13245,0,1691327663,13112.26137947999,100.81870113000332,53561.79241152001
2023-08-06,13:14:25.000,218,10973950,13445,0,1691327664,13112.26811579,100.81870113000332,53561.75747592
2023-08-06,13:14:26.000,218,10973907,13085,0,1691327665,13112.342215199991,100.77640634999989,53561.8552956
2023-08-06,13:14:27.000,218,10973940,13165,0,1691327666,13112.295061029996,100.8046028700046,53561.8552956
2023-08-06,13:14:28.000,218,10973930,13205,0,1691327667,13112.30853365,100.79755373999797,53561.8552956
2023-08-06,13:14:29.000,218,10973932,13085,0,1691327668,13112.26137947999,100.8046028700046,53561.83433424
2023-08-06,13:14:30.000,218,10973932,13165,0,1691327669,13112.32874258,100.78345547999925,53561.84830848
2023-08-06,13:14:31.000,218,10973971,13325,0,1691327670,13112.24790686,100.83279939000204,53561.771450160006
2023-08-06,13:14:32.000,218,10973899,13405,0,1691327671,13112.301797339991,100.79755373999797,53561.75747592
2023-08-06,13:14:33.000,218,10973890,13085,0,1691327672,13112.194016379995,100.84689765000076,53561.74350168001
2023-08-06,13:14:34.000,218,10973903,13285,0,1691327673,13112.22096161999,100.83279939000204,53561.70856608
2023-08-06,13:14:35.000,218,10973916,13285,0,1691327674,13112.295061029996,100.87509416999819,53561.82734712
2023-08-06,13:14:36.000,218,10973945,13005,0,1691327675,13112.274852099996,100.8398485200014,53561.820360000005
2023-08-06,13:14:37.000,218,10973929,12965,0,1691327676,13112.24790686,100.85394678000011,53561.84830848
2023-08-06,13:14:38.000,218,10973879,13285,0,1691327677,13112.234434239996,100.83279939000204,53561.7854244
2023-08-06,13:14:39.000,218,10973927,13405,0,1691327678,13112.26137947999,100.8398485200014,53561.82734712
2023-08-06,13:14:40.000,218,10973910,13405,0,1691327679,13112.295061029996,100.8046028700046,53561.86228272001
2023-08-06,13:14:41.000,218,10973933,13005,0,1691327680,13112.24790686,100.81870113000332,53561.82734712
2023-08-06,13:14:42.000,218,10973886,13085,0,1691327681,13112.194016379995,100.79755373999797,53561.771450160006
2023-08-06,13:14:43.000,218,10973894,13325,0,1691327682,13112.18054375999,100.8046028700046,53561.79939864
2023-08-06,13:14:44.000,218,10973906,13005,0,1691327683,13112.22096161999,100.77640634999989,53561.88324408001
2023-08-06,13:14:45.000,218,10973907,13245,0,1691327684,13112.24790686,100.8046028700046,53561.83433424
2023-08-06,13:14:46.000,218,10973917,13005,0,1691327685,13112.207489,100.8046028700046,53561.7854244
2023-08-06,13:14:47.000,218,10973922,13125,0,1691327686,13112.153598519995,100.83279939000204,53561.67363048001
2023-08-06,13:14:48.000,218,10973941,13245,0,1691327687,13112.153598519995,100.7905046099986,53561.750488800004
2023-08-06,13:14:49.000,218,10973915,13485,0,1691327688,13112.207489,100.7905046099986,53561.72952744
2023-08-06,13:14:50.000,218,10973890,13245,0,1691327689,13112.207489,100.76230809000117,53561.80638576
2023-08-06,13:14:51.000,218,10973916,13285,0,1691327690,13112.207489,100.76230809000117,53561.7854244
2023-08-06,13:14:52.000,218,10973923,13005,0,1691327691,13112.18054375999,100.72001330999774,53561.7854244
2023-08-06,13:14:53.000,218,10973913,12925,0,1691327692,13112.16033482999,100.76935722000053,53561.79939864
2023-08-06,13:14:54.000,218,10973922,13205,0,1691327693,13112.22096161999,100.77640634999989,53561.82734712
2023-08-06,13:14:55.000,218,10973917,13445,0,1691327694,13112.16707114,100.76230809000117,53561.750488800004
2023-08-06,13:14:56.000,218,10973921,13245,0,1691327695,13112.18728007,100.77640634999989,53561.72952744
2023-08-06,13:14:57.000,218,10973925,12925,0,1691327696,13112.14012589999,100.76935722000053,53561.6806176
2023-08-06,13:14:58.000,218,10973940,13285,0,1691327697,13112.11991696999,100.74820983000245,53561.65965624
2023-08-06,13:14:59.000,218,10973919,13445,0,1691327698,13112.18054375999,100.74820983000245,53561.76446304001
2023-08-06,13:15:00.000,218,10973875,13365,0,1691327699,13112.207489,100.75525896000181,53561.75747592
2023-08-06,13:15:01.000,218,10973914,13405,0,1691327700,13112.173807449995,100.76230809000117,53561.771450160006
2023-08-06,13:15:02.000,218,10973929,13125,0,1691327701,13112.173807449995,100.74116070000309,53561.72952744
2023-08-06,13:15:03.000,218,10973957,13165,0,1691327702,13112.113180659995,100.76230809000117,53561.68760472
2023-08-06,13:15:04.000,218,10973929,13245,0,1691327703,13112.18054375999,100.72001330999774,53561.72254032001
2023-08-06,13:15:05.000,218,10973900,13285,0,1691327704,13112.16033482999,100.73411157000373,53561.701578960005
2023-08-06,13:15:06.000,218,10973889,13005,0,1691327705,13112.173807449995,100.72706244000437,53561.68760472
2023-08-06,13:15:07.000,218,10973862,13165,0,1691327706,13112.14686221,100.77640634999989,53561.67363048001
2023-08-06,13:15:08.000,218,10973930,13045,0,1691327707,13112.16707114,100.76935722000053,53561.66664336
2023-08-06,13:15:09.000,218,10973904,13445,0,1691327708,13112.16707114,100.76230809000117,53561.74350168001
2023-08-06,13:15:10.000,218,10973907,13445,0,1691327709,13112.16033482999,100.77640634999989,53561.750488800004
2023-08-06,13:15:11.000,218,10973961,13285,0,1691327710,13112.12665328,100.72706244000437,53561.72952744
2023-08-06,13:15:12.000,218,10973890,12805,0,1691327711,13112.14012589999,100.75525896000181,53561.71555320001
2023-08-06,13:15:13.000,218,10973927,13125,0,1691327712,13112.092971729995,100.76230809000117,53561.68760472
2023-08-06,13:15:14.000,218,10973908,12925,0,1691327713,13112.06602649,100.78345547999925,53561.67363048001
2023-08-06,13:15:15.000,218,10973913,13085,0,1691327714,13112.12665328,100.74116070000309,53561.68760472
2023-08-06,13:15:16.000,218,10973895,13085,0,1691327715,13112.20075268999,100.74116070000309,53561.74350168001
2023-08-06,13:15:17.000,218,10973868,13325,0,1691327716,13112.173807449995,100.75525896000181,53561.72952744
2023-08-06,13:15:18.000,218,10973951,13285,0,1691327717,13112.113180659995,100.74116070000309,53561.65965624
2023-08-06,13:15:19.000,218,10973924,13205,0,1691327718,13112.10644435,100.76230809000117,53561.66664336
2023-08-06,13:15:20.000,218,10973900,13125,0,1691327719,13112.133389589995,100.72706244000437,53561.74350168001
2023-08-06,13:15:21.000,218,10973889,13285,0,1691327720,13112.113180659995,100.74116070000309,53561.69459184001
2023-08-06,13:15:22.000,218,10973902,13205,0,1691327721,13112.03908124999,100.75525896000181,53561.6107464
2023-08-06,13:15:23.000,218,10973927,13445,0,1691327722,13112.06602649,100.73411157000373,53561.6107464
2023-08-06,13:15:24.000,218,10973879,13245,0,1691327723,13112.092971729995,100.72706244000437,53561.64568200001
2023-08-06,13:15:25.000,218,10973906,13085,0,1691327724,13112.07949910999,100.74820983000245,53561.68760472
2023-08-06,13:15:26.000,218,10973944,13165,0,1691327725,13112.11991696999,100.70591504999902,53561.61773352
2023-08-06,13:15:27.000,218,10973921,13405,0,1691327726,13112.01887231999,100.72706244000437,53561.6107464
2023-08-06,13:15:28.000,218,10973896,13325,0,1691327727,13112.05929017999,100.74116070000309,53561.701578960005
2023-08-06,13:15:29.000,218,10973937,13205,0,1691327728,13112.10644435,100.74820983000245,53561.69459184001
2023-08-06,13:15:30.000,218,10973913,12925,0,1691327729,13112.092971729995,100.70591504999902,53561.65965624
2023-08-06,13:15:31.000,218,10973919,13325,0,1691327730,13112.092971729995,100.70591504999902,53561.73651456
2023-08-06,13:15:32.000,218,10973901,13045,0,1691327731,13112.072762799995,100.72001330999774,53561.61773352
2023-08-06,13:15:33.000,218,10973852,13365,0,1691327732,13112.07949910999,100.71296417999838,53561.65965624
2023-08-06,13:15:34.000,218,10973872,13445,0,1691327733,13112.113180659995,100.6918167900003,53561.69459184001
2023-08-06,13:15:35.000,218,10973923,13325,0,1691327734,13112.06602649,100.72001330999774,53561.67363048001
2023-08-06,13:15:36.000,218,10973892,13165,0,1691327735,13112.04581756,100.76230809000117,53561.6107464
2023-08-06,13:15:37.000,218,10973913,12965,0,1691327736,13112.02560863,100.75525896000181,53561.58978504
2023-08-06,13:15:38.000,218,10973883,13365,0,1691327737,13112.072762799995,100.73411157000373,53561.65965624
2023-08-06,13:15:39.000,218,10973909,12925,0,1691327738,13112.052553869995,100.76935722000053,53561.64568200001
2023-08-06,13:15:40.000,218,10973932,13405,0,1691327739,13112.092971729995,100.72706244000437,53561.58978504
2023-08-06,13:15:41.000,218,10973909,13205,0,1691327740,13112.11991696999,100.68476766000094,53561.70856608
2023-08-06,13:15:42.000,218,10973917,12765,0,1691327741,13112.133389589995,100.74820983000245,53561.652669120005
2023-08-06,13:15:43.000,218,10973863,13245,0,1691327742,13112.032344939995,100.72706244000437,53561.533888080005
2023-08-06,13:15:44.000,218,10973926,13165,0,1691327743,13112.05929017999,100.71296417999838,53561.58978504
2023-08-06,13:15:45.000,218,10973892,13365,0,1691327744,13112.11991696999,100.74116070000309,53561.6806176
2023-08-06,13:15:46.000,218,10973901,13085,0,1691327745,13112.12665328,100.70591504999902,53561.6806176
2023-08-06,13:15:47.000,218,10973899,13325,0,1691327746,13112.092971729995,100.72001330999774,53561.582797920004
2023-08-06,13:15:48.000,218,10973899,13285,0,1691327747,13112.10644435,100.72001330999774,53561.58978504
2023-08-06,13:15:49.000,218,10973901,13125,0,1691327748,13112.14686221,100.6918167900003,53561.61773352
2023-08-06,13:15:50.000,218,10973923,13085,0,1691327749,13112.14686221,100.6918167900003,53561.6806176
2023-08-06,13:15:51.000,218,10973904,13365,0,1691327750,13112.133389589995,100.68476766000094,53561.59677216001
2023-08-06,13:15:52.000,218,10973894,13405,0,1691327751,13112.14012589999,100.69886591999966,53561.62472064001
2023-08-06,13:15:53.000,218,10973916,13245,0,1691327752,13112.052553869995,100.71296417999838,53561.582797920004
2023-08-06,13:15:54.000,218,10973915,13085,0,1691327753,13112.092971729995,100.69886591999966,53561.56882368
2023-08-06,13:15:55.000,218,10973931,13165,0,1691327754,13112.08623542,100.67066940000223,53561.582797920004
2023-08-06,13:15:56.000,218,10973929,13245,0,1691327755,13112.14012589999,100.71296417999838,53561.58978504
2023-08-06,13:15:57.000,218,10973918,13245,0,1691327756,13112.092971729995,100.70591504999902,53561.61773352
2023-08-06,13:15:58.000,218,10973941,13245,0,1691327757,13112.10644435,100.72706244000437,53561.50593960001
2023-08-06,13:15:59.000,218,10973930,13085,0,1691327758,13112.12665328,100.70591504999902,53561.54786232001
2023-08-06,13:16:00.000,218,10973912,13445,0,1691327759,13112.16033482999,100.70591504999902,53561.603759280006
2023-08-06,13:16:01.000,218,10973917,13005,0,1691327760,13112.14012589999,100.70591504999902,53561.56882368
2023-08-06,13:16:02.000,218,10973896,13085,0,1691327761,13112.113180659995,100.69886591999966,53561.50593960001
2023-08-06,13:16:03.000,218,10973906,13285,0,1691327762,13112.09970803999,100.74820983000245,53561.49895248
2023-08-06,13:16:04.000,218,10973885,13365,0,1691327763,13112.16707114,100.72001330999774,53561.56882368
2023-08-06,13:16:05.000,218,10973898,13125,0,1691327764,13112.16707114,100.71296417999838,53561.63869488
2023-08-06,13:16:06.000,218,10973925,13285,0,1691327765,13112.194016379995,100.6918167900003,53561.603759280006
2023-08-06,13:16:07.000,218,10973910,13525,0,1691327766,13112.092971729995,100.71296417999838,53561.56882368
2023-08-06,13:16:08.000,218,10973920,13245,0,1691327767,13112.12665328,100.6918167900003,53561.6107464
2023-08-06,13:16:09.000,218,10973894,13325,0,1691327768,13112.18054375999,100.70591504999902,53561.59677216001
2023-08-06,13:16:10.000,218,10973890,12925,0,1691327769,13112.113180659995,100.71296417999838,53561.582797920004
2023-08-06,13:16:11.000,218,10973880,13365,0,1691327770,13112.18728007,100.68476766000094,53561.62472064001
2023-08-06,13:16:12.000,218,10973928,13005,0,1691327771,13112.153598519995,100.6918167900003,53561.603759280006
2023-08-06,13:16:13.000,218,10973952,13005,0,1691327772,13112.11991696999,100.73411157000373,53561.582797920004
2023-08-06,13:16:14.000,218,10973871,13485,0,1691327773,13112.234434239996,100.6918167900003,53561.61773352
2023-08-06,13:16:15.000,218,10973959,13445,0,1691327774,13112.173807449995,100.67066940000223,53561.62472064001
2023-08-06,13:16:16.000,218,10973943,13085,0,1691327775,13112.194016379995,100.70591504999902,53561.62472064001
2023-08-06,13:16:17.000,218,10973923,13285,0,1691327776,13112.173807449995,100.72001330999774,53561.5408752
2023-08-06,13:16:18.000,218,10973865,13165,0,1691327777,13112.11991696999,100.70591504999902,53561.55484944001
2023-08-06,13:16:19.000,218,10973886,13205,0,1691327778,13112.214225309996,100.71296417999838,53561.652669120005
2023-08-06,13:16:20.000,218,10973890,13125,0,1691327779,13112.207489,100.70591504999902,53561.67363048001
2023-08-06,13:16:21.000,218,10973886,13205,0,1691327780,13112.214225309996,100.68476766000094,53561.603759280006
2023-08-06,13:16:22.000,218,10973885,12925,0,1691327781,13112.22769793,100.68476766000094,53561.6107464
2023-08-06,13:16:23.000,218,10973926,13125,0,1691327782,13112.16033482999,100.71296417999838,53561.582797920004
2023-08-06,13:16:24.000,218,10973897,13245,0,1691327783,13112.12665328,100.71296417999838,53561.533888080005
2023-08-06,13:16:25.000,218,10973930,12925,0,1691327784,13112.16707114,100.6918167900003,53561.55484944001
2023-08-06,13:16:26.000,218,10973920,13245,0,1691327785,13112.194016379995,100.6918167900003,53561.58978504
2023-08-06,13:16:27.000,218,10973884,13005,0,1691327786,13112.20075268999,100.70591504999902,53561.603759280006
2023-08-06,13:16:28.000,218,10973880,12965,0,1691327787,13112.214225309996,100.72706244000437,53561.63170776
2023-08-06,13:16:29.000,218,10973908,12925,0,1691327788,13112.173807449995,100.74820983000245,53561.533888080005
2023-08-06,13:16:30.000,218,10973889,13205,0,1691327789,13112.207489,100.6918167900003,53561.652669120005
2023-08-06,13:16:31.000,218,10973899,13165,0,1691327790,13112.234434239996,100.68476766000094,53561.603759280006
2023-08-06,13:16:32.000,218,10973901,13125,0,1691327791,13112.20075268999,100.66362027000287,53561.57581080001
2023-08-06,13:16:33.000,218,10973896,13605,0,1691327792,13112.194016379995,100.73411157000373,53561.49196536
2023-08-06,13:16:34.000,218,10973903,13365,0,1691327793,13112.153598519995,100.72001330999774,53561.51292672
2023-08-06,13:16:35.000,218,10973875,13445,0,1691327794,13112.26137947999,100.6918167900003,53561.54786232001
2023-08-06,13:16:36.000,218,10973893,13005,0,1691327795,13112.26137947999,100.70591504999902,53561.62472064001
2023-08-06,13:16:37.000,218,10973877,12805,0,1691327796,13112.274852099996,100.72706244000437,53561.57581080001
2023-08-06,13:16:38.000,218,10973924,13245,0,1691327797,13112.20075268999,100.74116070000309,53561.5408752
2023-08-06,13:16:39.000,218,10973919,13205,0,1691327798,13112.24790686,100.72706244000437,53561.56882368
2023-08-06,13:16:40.000,218,10973903,13085,0,1691327799,13112.26811579,100.74116070000309,53561.6107464
2023-08-06,13:16:41.000,218,10973928,13085,0,1691327800,13112.234434239996,100.76935722000053,53561.58978504
2023-08-06,13:16:42.000,218,10973896,13085,0,1691327801,13112.22769793,100.77640634999989,53561.57581080001
2023-08-06,13:16:43.000,218,10973892,13045,0,1691327802,13112.281588409991,100.78345547999925,53561.55484944001
2023-08-06,13:16:44.000,218,10973878,13245,0,1691327803,13112.348951510001,100.73411157000373,53561.63869488
2023-08-06,13:16:45.000,218,10973895,13045,0,1691327804,13112.362424129991,100.77640634999989,53561.64568200001
2023-08-06,13:16:46.000,218,10973906,13205,0,1691327805,13112.315269959996,100.75525896000181,53561.59677216001
2023-08-06,13:16:47.000,218,10973907,13245,0,1691327806,13112.281588409991,100.74116070000309,53561.54786232001
2023-08-06,13:16:48.000,218,10973908,13125,0,1691327807,13112.295061029996,100.76230809000117,53561.62472064001
2023-08-06,13:16:49.000,218,10973892,13405,0,1691327808,13112.335478889996,100.7905046099986,53561.6107464
2023-08-06,13:16:50.000,218,10973892,13125,0,1691327809,13112.32874258,100.76935722000053,53561.59677216001
2023-08-06,13:16:51.000,218,10973878,13445,0,1691327810,13112.369160440001,100.8046028700046,53561.56882368
2023-08-06,13:16:52.000,218,10973869,13085,0,1691327811,13112.32874258,100.78345547999925,53561.56882368
2023-08-06,13:16:53.000,218,10973908,13245,0,1691327812,13112.342215199991,100.81870113000332,53561.51991384
2023-08-06,13:16:54.000,218,10973914,13005,0,1691327813,13112.322006269991,100.7905046099986,53561.5408752
2023-08-06,13:16:55.000,218,10973948,13285,0,1691327814,13112.402841989991,100.76230809000117,53561.57581080001
2023-08-06,13:16:56.000,218,10973865,13405,0,1691327815,13112.416314609996,100.78345547999925,53561.63869488
2023-08-06,13:16:57.000,218,10973908,13165,0,1691327816,13112.409578300001,100.81165200000396,53561.56183656
2023-08-06,13:16:58.000,218,10973920,13165,0,1691327817,13112.402841989991,100.81870113000332,53561.533888080005
2023-08-06,13:16:59.000,218,10973887,13285,0,1691327818,13112.382633059991,100.81165200000396,53561.54786232001
2023-08-06,13:17:00.000,218,10973907,13445,0,1691327819,13112.456732469996,100.78345547999925,53561.58978504
2023-08-06,13:17:01.000,218,10973910,13285,0,1691327820,13112.456732469996,100.78345547999925,53561.62472064001
2023-08-06,13:17:02.000,218,10973854,13325,0,1691327821,13112.470205090001,100.8046028700046,53561.57581080001
2023-08-06,13:17:03.000,218,10973906,13165,0,1691327822,13112.362424129991,100.84689765000076,53561.45702976001
2023-08-06,13:17:04.000,218,10973890,13125,0,1691327823,13112.416314609996,100.8398485200014,53561.50593960001
2023-08-06,13:17:05.000,218,10973881,13285,0,1691327824,13112.429787230001,100.85394678000011,53561.54786232001
2023-08-06,13:17:06.000,218,10973938,13125,0,1691327825,13112.483677709992,100.84689765000076,53561.63170776
2023-08-06,13:17:07.000,218,10973939,13085,0,1691327826,13112.470205090001,100.85394678000011,53561.582797920004
2023-08-06,13:17:08.000,218,10973886,13005,0,1691327827,13112.476941399997,100.81870113000332,53561.55484944001
2023-08-06,13:17:09.000,218,10973931,13445,0,1691327828,13112.544304499992,100.82575026000268,53561.61773352
2023-08-06,13:17:10.000,218,10973939,13125,0,1691327829,13112.537568189997,100.8398485200014,53561.652669120005
2023-08-06,13:17:11.000,218,10973909,13325,0,1691327830,13112.551040810002,100.86804503999883,53561.64568200001
2023-08-06,13:17:12.000,218,10973951,13005,0,1691327831,13112.517359259997,100.84689765000076,53561.63869488
2023-08-06,13:17:13.000,218,10973951,13045,0,1691327832,13112.456732469996,100.8398485200014,53561.56882368
2023-08-06,13:17:14.000,218,10973925,13085,0,1691327833,13112.490414020001,100.83279939000204,53561.62472064001
2023-08-06,13:17:15.000,218,10973896,13085,0,1691327834,13112.524095569992,100.82575026000268,53561.63170776
2023-08-06,13:17:16.000,218,10973892,12965,0,1691327835,13112.598194979997,100.82575026000268,53561.68760472
2023-08-06,13:17:17.000,218,10973942,13125,0,1691327836,13112.564513429992,100.88919243000419,53561.63869488
2023-08-06,13:17:18.000,218,10973923,13245,0,1691327837,13112.524095569992,100.86099590999947,53561.6107464
2023-08-06,13:17:19.000,218,10973941,13365,0,1691327838,13112.564513429992,100.88919243000419,53561.63869488
2023-08-06,13:17:20.000,218,10973883,12845,0,1691327839,13112.571249740002,100.88214330000483,53561.6107464
2023-08-06,13:17:21.000,218,10973859,13125,0,1691327840,13112.530831880002,100.88919243000419,53561.63170776
2023-08-06,13:17:22.000,218,10973941,13085,0,1691327841,13112.524095569992,100.91033982000226,53561.61773352
2023-08-06,13:17:23.000,218,10973892,13165,0,1691327842,13112.571249740002,100.91033982000226,53561.63869488
2023-08-06,13:17:24.000,218,10973927,13085,0,1691327843,13112.625140219992,100.93148721000034,53561.652669120005
2023-08-06,13:17:25.000,218,10973855,12885,0,1691327844,13112.638612839997,100.9385363399997,53561.6806176
2023-08-06,13:17:26.000,218,10973909,13405,0,1691327845,13112.699239629997,100.89624156000355,53561.70856608
2023-08-06,13:17:27.000,218,10973889,13005,0,1691327846,13112.665558079992,100.9385363399997,53561.70856608
2023-08-06,13:17:28.000,218,10973868,13005,0,1691327847,13112.631876530002,100.92443808000098,53561.63869488
2023-08-06,13:17:29.000,218,10973937,13285,0,1691327848,13112.598194979997,100.94558546999906,53561.652669120005
2023-08-06,13:17:30.000,218,10973896,13405,0,1691327849,13112.591458670002,100.88919243000419,53561.63869488
2023-08-06,13:17:31.000,218,10973875,13125,0,1691327850,13112.672294390002,100.9385363399997,53561.70856608
2023-08-06,13:17:32.000,218,10973928,12965,0,1691327851,13112.712712250002,100.93148721000034,53561.72254032001
2023-08-06,13:17:33.000,218,10973934,13085,0,1691327852,13112.705975939993,100.99492938000185,53561.74350168001
2023-08-06,13:17:34.000,218,10973899,13125,0,1691327853,13112.679030699997,100.98788025000249,53561.70856608
2023-08-06,13:17:35.000,218,10973931,13125,0,1691327854,13112.705975939993,100.98788025000249,53561.71555320001
2023-08-06,13:17:36.000,218,10973916,13165,0,1691327855,13112.732921180002,100.96673286000441,53561.701578960005
2023-08-06,13:17:37.000,218,10973919,13165,0,1691327856,13112.712712250002,100.98083112000313,53561.75747592
2023-08-06,13:17:38.000,218,10973901,13045,0,1691327857,13112.699239629997,100.98788025000249,53561.66664336
2023-08-06,13:17:39.000,218,10973898,13085,0,1691327858,13112.726184869993,100.98788025000249,53561.71555320001
2023-08-06,13:17:40.000,218,10973923,13205,0,1691327859,13112.759866419998,101.02312589999929,53561.65965624
2023-08-06,13:17:41.000,218,10973956,13005,0,1691327860,13112.820493209998,101.03017502999865,53561.71555320001
2023-08-06,13:17:42.000,218,10973945,13205,0,1691327861,13112.800284279998,101.01607676999993,53561.6806176
2023-08-06,13:17:43.000,218,10973913,13085,0,1691327862,13112.699239629997,101.037224159998,53561.603759280006
2023-08-06,13:17:44.000,218,10973929,13285,0,1691327863,13112.746393799993,101.02312589999929,53561.62472064001
2023-08-06,13:17:45.000,218,10973940,13445,0,1691327864,13112.780075349998,101.07246981000208,53561.66664336
2023-08-06,13:17:46.000,218,10973926,13085,0,1691327865,13112.786811659993,101.07246981000208,53561.6806176
2023-08-06,13:17:47.000,218,10973908,13245,0,1691327866,13112.773339040003,101.11476458999823,53561.62472064001
2023-08-06,13:17:48.000,218,10973864,13285,0,1691327867,13112.833965829988,101.07246981000208,53561.701578960005
2023-08-06,13:17:49.000,218,10973940,13445,0,1691327868,13112.854174759988,101.10066632999951,53561.76446304001
2023-08-06,13:17:50.000,218,10973930,13405,0,1691327869,13112.867647379993,101.10066632999951,53561.69459184001
2023-08-06,13:17:51.000,218,10973929,13125,0,1691327870,13112.874383689988,101.0865680700008,53561.750488800004
2023-08-06,13:17:52.000,218,10973896,12765,0,1691327871,13112.860911069998,101.10066632999951,53561.701578960005
2023-08-06,13:17:53.000,218,10973901,13325,0,1691327872,13112.813756899988,101.12181372000487,53561.64568200001
2023-08-06,13:17:54.000,218,10973912,13165,0,1691327873,13112.827229519993,101.12181372000487,53561.71555320001
2023-08-06,13:17:55.000,218,10973922,13285,0,1691327874,13112.935010479989,101.12886285000423,53561.820360000005
2023-08-06,13:17:56.000,218,10973925,13405,0,1691327875,13112.935010479989,101.13591198000358,53561.750488800004
2023-08-06,13:17:57.000,218,10973927,13285,0,1691327876,13112.887856309993,101.1500102400023,53561.701578960005
2023-08-06,13:17:58.000,218,10973940,13285,0,1691327877,13112.867647379993,101.17115763000038,53561.71555320001
2023-08-06,13:17:59.000,218,10973902,12965,0,1691327878,13112.928274169994,101.13591198000358,53561.75747592
2023-08-06,13:18:00.000,218,10973928,12925,0,1691327879,13112.928274169994,101.14296111000294,53561.74350168001
2023-08-06,13:18:01.000,218,10973926,13285,0,1691327880,13112.948483099994,101.14296111000294,53561.72254032001
2023-08-06,13:18:02.000,218,10973885,13005,0,1691327881,13112.894592619989,101.17115763000038,53561.6806176
2023-08-06,13:18:03.000,218,10973883,13085,0,1691327882,13112.955219409989,101.19230501999846,53561.70856608
2023-08-06,13:18:04.000,218,10973904,13085,0,1691327883,13113.015846199989,101.1500102400023,53561.750488800004
2023-08-06,13:18:05.000,218,10973934,13405,0,1691327884,13113.009109889994,101.16410850000102,53561.79241152001
2023-08-06,13:18:06.000,218,10973894,13405,0,1691327885,13113.022582509999,101.15705937000166,53561.77843728
2023-08-06,13:18:07.000,218,10973965,13085,0,1691327886,13112.975428339989,101.15705937000166,53561.69459184001
2023-08-06,13:18:08.000,218,10973908,13005,0,1691327887,13113.029318819994,101.22755067000253,53561.70856608
2023-08-06,13:18:09.000,218,10973861,13325,0,1691327888,13113.03605512999,101.23459980000189,53561.71555320001
2023-08-06,13:18:10.000,218,10973912,13045,0,1691327889,13113.063000369999,101.26984544999868,53561.75747592
2023-08-06,13:18:11.000,218,10973876,13005,0,1691327890,13113.049527749994,101.22755067000253,53561.74350168001
2023-08-06,13:18:12.000,218,10973888,13285,0,1691327891,13113.029318819994,101.26984544999868,53561.7854244
2023-08-06,13:18:13.000,218,10973954,13245,0,1691327892,13113.009109889994,101.22755067000253,53561.771450160006
2023-08-06,13:18:14.000,218,10973955,13245,0,1691327893,13113.11689084999,101.22755067000253,53561.79241152001
2023-08-06,13:18:15.000,218,10973928,13165,0,1691327894,13113.103418229999,101.2486980600006,53561.771450160006
2023-08-06,13:18:16.000,218,10973876,13205,0,1691327895,13113.09668191999,101.24164893000125,53561.8552956
2023-08-06,13:18:17.000,218,10973873,13085,0,1691327896,13113.069736679994,101.24164893000125,53561.77843728
2023-08-06,13:18:18.000,218,10973860,13285,0,1691327897,13113.07647298999,101.26279631999932,53561.76446304001
2023-08-06,13:18:19.000,218,10973931,13245,0,1691327898,13113.14383609,101.2486980600006,53561.77843728
2023-08-06,13:18:20.000,218,10973887,13125,0,1691327899,13113.12362716,101.31918936000147,53561.81337288001
2023-08-06,13:18:21.000,218,10973901,13165,0,1691327900,13113.170781329994,101.28394371000468,53561.87625696
2023-08-06,13:18:22.000,218,10973926,13365,0,1691327901,13113.18425395,101.32623849000083,53561.8552956
2023-08-06,13:18:23.000,218,10973953,13285,0,1691327902,13113.18425395,101.30509110000276,53561.869269840005
2023-08-06,13:18:24.000,218,10973902,13365,0,1691327903,13113.12362716,101.30509110000276,53561.771450160006
2023-08-06,13:18:25.000,218,10973898,13125,0,1691327904,13113.11689084999,101.2980419700034,53561.77843728
2023-08-06,13:18:26.000,218,10973930,13005,0,1691327905,13113.16404502,101.31918936000147,53561.820360000005
2023-08-06,13:18:27.000,218,10973872,12845,0,1691327906,13113.21793549999,101.30509110000276,53561.86228272001
2023-08-06,13:18:28.000,218,10973911,13205,0,1691327907,13113.20446288,101.3614841400049,53561.869269840005
2023-08-06,13:18:29.000,218,10973910,13085,0,1691327908,13113.190990259995,101.32623849000083,53561.79939864
2023-08-06,13:18:30.000,218,10973874,12805,0,1691327909,13113.251617049995,101.33328762000019,53561.89023120001
2023-08-06,13:18:31.000,218,10973979,13325,0,1691327910,13113.190990259995,101.34033674999955,53561.81337288001
2023-08-06,13:18:32.000,218,10973952,13285,0,1691327911,13113.26508967,101.34738587999891,53561.77843728
2023-08-06,13:18:33.000,218,10973928,13525,0,1691327912,13113.211199189995,101.3967297900017,53561.77843728
2023-08-06,13:18:34.000,218,10973867,12965,0,1691327913,13113.21793549999,101.38968066000234,53561.80638576
2023-08-06,13:18:35.000,218,10973912,13165,0,1691327914,13113.17751763999,101.38263153000298,53561.77843728
2023-08-06,13:18:36.000,218,10973909,13125,0,1691327915,13113.31898014999,101.4319754399985,53561.84830848
2023-08-06,13:18:37.000,218,10973886,13205,0,1691327916,13113.352661699995,101.40377892000106,53561.89721832
2023-08-06,13:18:38.000,218,10973901,13205,0,1691327917,13113.292034909995,101.41787717999978,53561.83433424
2023-08-06,13:18:39.000,218,10973934,13325,0,1691327918,13113.29877121999,101.41787717999978,53561.84830848
2023-08-06,13:18:40.000,218,10973899,13045,0,1691327919,13113.32571646,101.41787717999978,53561.80638576
2023-08-06,13:18:41.000,218,10973900,13165,0,1691327920,13113.332452769995,101.47427022000193,53561.81337288001
2023-08-06,13:18:42.000,218,10973907,13285,0,1691327921,13113.231408119995,101.47427022000193,53561.750488800004
2023-08-06,13:18:43.000,218,10973933,13125,0,1691327922,13113.25835335999,101.41082805000042,53561.83433424
2023-08-06,13:18:44.000,218,10973884,13285,0,1691327923,13113.38634325,101.4319754399985,53561.918179680004
2023-08-06,13:18:45.000,218,10973918,13005,0,1691327924,13113.393079559995,101.4319754399985,53561.90420544
2023-08-06,13:18:46.000,218,10973890,13325,0,1691327925,13113.393079559995,101.45312283000385,53561.89023120001
2023-08-06,13:18:47.000,218,10973903,13165,0,1691327926,13113.332452769995,101.48836848000064,53561.87625696
2023-08-06,13:18:48.000,218,10973897,13245,0,1691327927,13113.39981586999,101.48836848000064,53561.84830848
2023-08-06,13:18:49.000,218,10973904,13365,0,1691327928,13113.37960693999,101.51656499999808,53561.88324408001
2023-08-06,13:18:50.000,218,10973870,13125,0,1691327929,13113.433497419996,101.51656499999808,53561.91119256001
2023-08-06,13:18:51.000,218,10973897,13325,0,1691327930,13113.393079559995,101.52361413000472,53561.88324408001
2023-08-06,13:18:52.000,218,10973920,12965,0,1691327931,13113.42002479999,101.52361413000472,53561.9251668
2023-08-06,13:18:53.000,218,10973903,13325,0,1691327932,13113.39981586999,101.53066326000408,53561.84830848
2023-08-06,13:18:54.000,218,10973939,13285,0,1691327933,13113.433497419996,101.53066326000408,53561.83433424
2023-08-06,13:18:55.000,218,10973920,13285,0,1691327934,13113.36613432,101.5447615200028,53561.8552956
2023-08-06,13:18:56.000,218,10973949,13125,0,1691327935,13113.42676111,101.53066326000408,53561.84132136001
2023-08-06,13:18:57.000,218,10973913,13205,0,1691327936,13113.38634325,101.58000716999959,53561.7854244
2023-08-06,13:18:58.000,218,10973913,13005,0,1691327937,13113.40655218,101.55181065000215,53561.80638576
2023-08-06,13:18:59.000,218,10973905,13085,0,1691327938,13113.42676111,101.53066326000408,53561.89023120001
2023-08-06,13:19:00.000,218,10973885,13045,0,1691327939,13113.473915279996,101.50246673999936,53561.88324408001
2023-08-06,13:19:01.000,218,10973889,13125,0,1691327940,13113.4873879,101.5447615200028,53561.90420544
2023-08-06,13:19:02.000,218,10973850,13165,0,1691327941,13113.46044265999,101.56590891000087,53561.87625696
2023-08-06,13:19:03.000,218,10973924,13005,0,1691327942,13113.39981586999,101.56590891000087,53561.84830848
2023-08-06,13:19:04.000,218,10973952,13245,0,1691327943,13113.413288489995,101.59410542999831,53561.91119256001
2023-08-06,13:19:05.000,218,10973913,13325,0,1691327944,13113.40655218,101.60115455999767,53561.76446304001
2023-08-06,13:19:06.000,218,10973872,13525,0,1691327945,13113.44697004,101.58705629999895,53561.91119256001
2023-08-06,13:19:07.000,218,10973893,13005,0,1691327946,13113.44023372999,101.60115455999767,53561.89023120001
2023-08-06,13:19:08.000,218,10973939,13165,0,1691327947,13113.44023372999,101.62230195000302,53561.88324408001
2023-08-06,13:19:09.000,218,10973902,13205,0,1691327948,13113.494124209996,101.62230195000302,53561.939141040006
2023-08-06,13:19:10.000,218,10973872,13085,0,1691327949,13113.494124209996,101.62230195000302,53561.90420544
2023-08-06,13:19:11.000,218,10973888,13285,0,1691327950,13113.46717897,101.67164585999853,53561.89721832
2023-08-06,13:19:12.000,218,10973894,13205,0,1691327951,13113.46717897,101.6434493400011,53561.89721832
2023-08-06,13:19:13.000,218,10973865,13325,0,1691327952,13113.40655218,101.69984238000325,53561.83433424
2023-08-06,13:19:14.000,218,10973890,13085,0,1691327953,13113.42676111,101.67164585999853,53561.84830848
2023-08-06,13:19:15.000,218,10973898,12845,0,1691327954,13113.46044265999,101.6434493400011,53561.86228272001
2023-08-06,13:19:16.000,218,10973919,13325,0,1691327955,13113.514333139996,101.68574412000453,53561.87625696
2023-08-06,13:19:17.000,218,10973920,13165,0,1691327956,13113.453706349996,101.69279325000389,53561.88324408001
2023-08-06,13:19:18.000,218,10973917,13085,0,1691327957,13113.42002479999,101.69984238000325,53561.869269840005
2023-08-06,13:19:19.000,218,10973932,13365,0,1691327958,13113.44697004,101.71394064000197,53561.93215392001
2023-08-06,13:19:20.000,218,10973925,13245,0,1691327959,13113.453706349996,101.7068915100026,53561.939141040006
2023-08-06,13:19:21.000,218,10973939,13125,0,1691327960,13113.500860519991,101.73508803000004,53561.89721832
2023-08-06,13:19:22.000,218,10973899,13085,0,1691327961,13113.413288489995,101.73508803000004,53561.86228272001
2023-08-06,13:19:23.000,218,10973933,13045,0,1691327962,13113.433497419996,101.73508803000004,53561.90420544
2023-08-06,13:19:24.000,218,10973918,13285,0,1691327963,13113.54801469,101.72803890000068,53561.988050880005
2023-08-06,13:19:25.000,218,10973924,13085,0,1691327964,13113.50759683,101.69984238000325,53561.988050880005
2023-08-06,13:19:26.000,218,10973907,13205,0,1691327965,13113.4873879,101.7068915100026,53561.94612816
2023-08-06,13:19:27.000,218,10973920,13205,0,1691327966,13113.38634325,101.75623541999812,53561.86228272001
2023-08-06,13:19:28.000,218,10973920,13165,0,1691327967,13113.46044265999,101.7421371599994,53561.90420544
2023-08-06,13:19:29.000,218,10973906,13245,0,1691327968,13113.44697004,101.71394064000197,53561.95311528
2023-08-06,13:19:30.000,218,10973890,13165,0,1691327969,13113.46044265999,101.72803890000068,53561.96010240001
2023-08-06,13:19:31.000,218,10973888,13045,0,1691327970,13113.473915279996,101.72803890000068,53561.93215392001
2023-08-06,13:19:32.000,218,10973923,13325,0,1691327971,13113.433497419996,101.71394064000197,53561.9251668
2023-08-06,13:19:33.000,218,10973879,13165,0,1691327972,13113.453706349996,101.74918628999876,53561.94612816
2023-08-06,13:19:34.000,218,10973921,13245,0,1691327973,13113.48065158999,101.73508803000004,53561.995038
2023-08-06,13:19:35.000,218,10973938,13045,0,1691327974,13113.48065158999,101.77033368000411,53561.94612816
2023-08-06,13:19:36.000,218,10973918,13365,0,1691327975,13113.500860519991,101.76328455000476,53562.00202512
2023-08-06,13:19:37.000,218,10973904,13245,0,1691327976,13113.44023372999,101.78443194000283,53561.869269840005
2023-08-06,13:19:38.000,218,10973935,13165,0,1691327977,13113.494124209996,101.74918628999876,53561.918179680004
2023-08-06,13:19:39.000,218,10973923,13245,0,1691327978,13113.50759683,101.76328455000476,53562.02298648
2023-08-06,13:19:40.000,218,10973949,13045,0,1691327979,13113.541278379991,101.7421371599994,53562.00202512
2023-08-06,13:19:41.000,218,10973868,13125,0,1691327980,13113.50759683,101.76328455000476,53561.97407664
2023-08-06,13:19:42.000,218,10973885,13205,0,1691327981,13113.554750999996,101.75623541999812,53561.96708952
2023-08-06,13:19:43.000,218,10973867,13205,0,1691327982,13113.453706349996,101.78443194000283,53561.91119256001
2023-08-06,13:19:44.000,218,10973938,13165,0,1691327983,13113.494124209996,101.73508803000004,53561.95311528
2023-08-06,13:19:45.000,218,10973867,13045,0,1691327984,13113.500860519991,101.73508803000004,53561.94612816
2023-08-06,13:19:46.000,218,10973891,13045,0,1691327985,13113.494124209996,101.73508803000004,53561.988050880005
2023-08-06,13:19:47.000,218,10973873,13205,0,1691327986,13113.521069449991,101.76328455000476,53561.96708952
2023-08-06,13:19:48.000,218,10973905,13365,0,1691327987,13113.46717897,101.80557933000091,53561.96010240001
2023-08-06,13:19:49.000,218,10973931,13085,0,1691327988,13113.44697004,101.78443194000283,53562.02997360001
2023-08-06,13:19:50.000,218,10973904,13325,0,1691327989,13113.52780576,101.77033368000411,53562.04394784
2023-08-06,13:19:51.000,218,10973928,13205,0,1691327990,13113.453706349996,101.78443194000283,53562.00901224001
2023-08-06,13:19:52.000,218,10973884,13125,0,1691327991,13113.494124209996,101.78443194000283,53562.00202512
2023-08-06,13:19:53.000,218,10973937,13365,0,1691327992,13113.42676111,101.80557933000091,53561.939141040006
2023-08-06,13:19:54.000,218,10973916,13325,0,1691327993,13113.44697004,101.78443194000283,53561.918179680004
2023-08-06,13:19:55.000,218,10973890,13165,0,1691327994,13113.473915279996,101.81262846000027,53561.98106376001
2023-08-06,13:19:56.000,218,10973880,13165,0,1691327995,13113.500860519991,101.75623541999812,53562.02997360001
2023-08-06,13:19:57.000,218,10973875,13285,0,1691327996,13113.4873879,101.77033368000411,53562.00901224001
2023-08-06,13:19:58.000,218,10973923,13085,0,1691327997,13113.42676111,101.77738281000347,53561.918179680004
2023-08-06,13:19:59.000,218,10973932,13085,0,1691327998,13113.46044265999,101.76328455000476,53561.988050880005
2023-08-06,13:20:00.000,218,10973858,13045,0,1691327999,13113.453706349996,101.80557933000091,53561.988050880005
2023-08-06,13:20:01.000,218,10973927,13005,0,1691328000,13113.42676111,101.81262846000027,53562.00202512
2023-08-06,13:20:02.000,218,10973929,13085,0,1691328001,13113.39981586999,101.80557933000091,53561.89023120001
2023-08-06,13:20:03.000,218,10973881,13125,0,1691328002,13113.39981586999,101.81967758999963,53561.98106376001
2023-08-06,13:20:04.000,218,10973882,13085,0,1691328003,13113.453706349996,101.78443194000283,53561.995038
2023-08-06,13:20:05.000,218,10973906,13045,0,1691328004,13113.35939800999,101.77738281000347,53561.89023120001
2023-08-06,13:20:06.000,218,10973981,13525,0,1691328005,13113.42002479999,101.77033368000411,53561.97407664
2023-08-06,13:20:07.000,218,10973856,13445,0,1691328006,13113.32571646,101.78443194000283,53561.8552956
2023-08-06,13:20:08.000,218,10973897,13125,0,1691328007,13113.372870629995,101.79148107000219,53561.988050880005
2023-08-06,13:20:09.000,218,10973870,13325,0,1691328008,13113.39981586999,101.77033368000411,53562.00202512
2023-08-06,13:20:10.000,218,10973910,13405,0,1691328009,13113.393079559995,101.77033368000411,53562.00901224001
2023-08-06,13:20:11.000,218,10973881,13365,0,1691328010,13113.393079559995,101.81967758999963,53562.02997360001
2023-08-06,13:20:12.000,218,10973884,13045,0,1691328011,13113.36613432,101.80557933000091,53561.918179680004
2023-08-06,13:20:13.000,218,10973909,13085,0,1691328012,13113.36613432,101.78443194000283,53561.9251668
2023-08-06,13:20:14.000,218,10973911,13405,0,1691328013,13113.37960693999,101.75623541999812,53561.918179680004
2023-08-06,13:20:15.000,218,10973907,13205,0,1691328014,13113.35939800999,101.76328455000476,53562.02298648
2023-08-06,13:20:16.000,218,10973897,13045,0,1691328015,13113.35939800999,101.77033368000411,53561.96708952
2023-08-06,13:20:17.000,218,10973843,13205,0,1691328016,13113.25835335999,101.78443194000283,53561.939141040006
2023-08-06,13:20:18.000,218,10973888,13565,0,1691328017,13113.2852986,101.77033368000411,53561.9251668
2023-08-06,13:20:19.000,218,10973870,12965,0,1691328018,13113.27856228999,101.79853020000155,53561.93215392001
2023-08-06,13:20:20.000,218,10973869,13285,0,1691328019,13113.35939800999,101.79148107000219,53562.02298648
2023-08-06,13:20:21.000,218,10973897,13205,0,1691328020,13113.332452769995,101.7421371599994,53562.02298648
2023-08-06,13:20:22.000,218,10973905,12925,0,1691328021,13113.31898014999,101.73508803000004,53561.97407664
2023-08-06,13:20:23.000,218,10973884,13325,0,1691328022,13113.20446288,101.76328455000476,53561.9251668
2023-08-06,13:20:24.000,218,10973850,13085,0,1691328023,13113.25835335999,101.76328455000476,53561.939141040006
2023-08-06,13:20:25.000,218,10973857,13445,0,1691328024,13113.21793549999,101.7068915100026,53561.95311528
2023-08-06,13:20:26.000,218,10973894,13445,0,1691328025,13113.211199189995,101.75623541999812,53561.90420544
2023-08-06,13:20:27.000,218,10973864,13285,0,1691328026,13113.26508967,101.72803890000068,53562.01599936
2023-08-06,13:20:28.000,218,10973911,13245,0,1691328027,13113.26508967,101.69984238000325,53561.995038
2023-08-06,13:20:29.000,218,10973861,13285,0,1691328028,13113.22467181,101.73508803000004,53561.97407664
2023-08-06,13:20:30.000,218,10973902,13445,0,1691328029,13113.22467181,101.7421371599994,53561.93215392001
2023-08-06,13:20:31.000,218,10973912,12965,0,1691328030,13113.211199189995,101.7068915100026,53561.95311528
2023-08-06,13:20:32.000,218,10973913,13085,0,1691328031,13113.22467181,101.72803890000068,53561.94612816
2023-08-06,13:20:33.000,218,10973864,13405,0,1691328032,13113.15730870999,101.69984238000325,53561.939141040006
2023-08-06,13:20:34.000,218,10973908,13365,0,1691328033,13113.11689084999,101.73508803000004,53561.9251668
2023-08-06,13:20:35.000,218,10973909,13005,0,1691328034,13113.18425395,101.68574412000453,53561.939141040006
2023-08-06,13:20:36.000,218,10973922,13005,0,1691328035,13113.170781329994,101.6786949899979,53562.00202512
2023-08-06,13:20:37.000,218,10973881,13205,0,1691328036,13113.16404502,101.68574412000453,53561.995038
2023-08-06,13:20:38.000,218,10973918,13085,0,1691328037,13113.13709977999,101.69984238000325,53561.95311528
2023-08-06,13:20:39.000,218,10973885,12925,0,1691328038,13113.13709977999,101.66459672999918,53562.01599936
2023-08-06,13:20:40.000,218,10973879,13165,0,1691328039,13113.130363469994,101.69279325000389,53562.02997360001
2023-08-06,13:20:41.000,218,10973876,13285,0,1691328040,13113.09668191999,101.65754759999982,53562.01599936
2023-08-06,13:20:42.000,218,10973871,13125,0,1691328041,13113.069736679994,101.6786949899979,53561.89023120001
2023-08-06,13:20:43.000,218,10973878,13365,0,1691328042,13113.05626405999,101.66459672999918,53561.9251668
2023-08-06,13:20:44.000,218,10973904,12885,0,1691328043,13113.09668191999,101.6434493400011,53561.98106376001
2023-08-06,13:20:45.000,218,10973896,13045,0,1691328044,13113.09668191999,101.65754759999982,53561.98106376001
2023-08-06,13:20:46.000,218,10973941,13245,0,1691328045,13113.05626405999,101.65754759999982,53561.89023120001
2023-08-06,13:20:47.000,218,10973866,13285,0,1691328046,13113.002373579999,101.6434493400011,53561.869269840005
2023-08-06,13:20:48.000,218,10973896,13325,0,1691328047,13112.908065239993,101.66459672999918,53561.81337288001
2023-08-06,13:20:49.000,218,10973896,12965,0,1691328048,13112.961955719999,101.65754759999982,53561.84830848
2023-08-06,13:20:50.000,218,10973876,13125,0,1691328049,13113.015846199989,101.6434493400011,53561.88324408001
2023-08-06,13:20:51.000,218,10973888,13085,0,1691328050,13113.002373579999,101.65049847000046,53561.94612816
2023-08-06,13:20:52.000,218,10973897,13325,0,1691328051,13112.908065239993,101.6434493400011,53561.88324408001
2023-08-06,13:20:53.000,218,10973901,13325,0,1691328052,13112.921537859998,101.62935108000238,53561.89023120001
2023-08-06,13:20:54.000,218,10973912,13125,0,1691328053,13112.941746789998,101.6082036900043,53561.97407664
2023-08-06,13:20:55.000,218,10973881,13125,0,1691328054,13112.914801549989,101.58000716999959,53561.939141040006
2023-08-06,13:20:56.000,218,10973889,13005,0,1691328055,13112.941746789998,101.60115455999767,53561.918179680004
2023-08-06,13:20:57.000,218,10973916,13365,0,1691328056,13112.833965829988,101.60115455999767,53561.88324408001
2023-08-06,13:20:58.000,218,10973896,13325,0,1691328057,13112.847438449993,101.56590891000087,53561.869269840005
2023-08-06,13:20:59.000,218,10973895,13165,0,1691328058,13112.860911069998,101.55885978000151,53561.939141040006
2023-08-06,13:21:00.000,218,10973918,13365,0,1691328059,13112.860911069998,101.56590891000087,53561.91119256001
2023-08-06,13:21:01.000,218,10973850,13085,0,1691328060,13112.867647379993,101.56590891000087,53561.89721832
2023-08-06,13:21:02.000,218,10973897,13325,0,1691328061,13112.807020589993,101.52361413000472,53561.9251668
2023-08-06,13:21:03.000,218,10973905,13245,0,1691328062,13112.739657489998,101.53066326000408,53561.869269840005
2023-08-06,13:21:04.000,218,10973864,13205,0,1691328063,13112.739657489998,101.51656499999808,53561.88324408001
2023-08-06,13:21:05.000,218,10973863,13125,0,1691328064,13112.685767009993,101.52361413000472,53561.81337288001
2023-08-06,13:21:06.000,218,10973900,13325,0,1691328065,13112.739657489998,101.48131935000129,53561.8552956
2023-08-06,13:21:07.000,218,10973918,13605,0,1691328066,13112.726184869993,101.50951586999872,53561.89721832
2023-08-06,13:21:08.000,218,10973841,13445,0,1691328067,13112.732921180002,101.48131935000129,53561.88324408001
2023-08-06,13:21:09.000,218,10973937,13485,0,1691328068,13112.705975939993,101.48131935000129,53561.9251668
2023-08-06,13:21:10.000,218,10973891,13365,0,1691328069,13112.699239629997,101.48836848000064,53561.89721832
2023-08-06,13:21:11.000,218,10973942,13085,0,1691328070,13112.699239629997,101.50951586999872,53561.83433424
2023-08-06,13:21:12.000,218,10973885,13085,0,1691328071,13112.685767009993,101.44607370000449,53561.91119256001
2023-08-06,13:21:13.000,218,10973873,13285,0,1691328072,13112.598194979997,101.50246673999936,53561.77843728
2023-08-06,13:21:14.000,218,10973920,13565,0,1691328073,13112.584722359992,101.46722109000257,53561.84132136001
2023-08-06,13:21:15.000,218,10973923,12925,0,1691328074,13112.577986049997,101.47427022000193,53561.82734712
2023-08-06,13:21:16.000,218,10973912,13285,0,1691328075,13112.584722359992,101.46722109000257,53561.8552956
2023-08-06,13:21:17.000,218,10973887,13125,0,1691328076,13112.577986049997,101.46017196000321,53561.84830848
2023-08-06,13:21:18.000,218,10973912,12925,0,1691328077,13112.497150329997,101.47427022000193,53561.750488800004
2023-08-06,13:21:19.000,218,10973894,13285,0,1691328078,13112.470205090001,101.4319754399985,53561.84830848
2023-08-06,13:21:20.000,218,10973887,12965,0,1691328079,13112.490414020001,101.4319754399985,53561.82734712
2023-08-06,13:21:21.000,218,10973911,13205,0,1691328080,13112.463468779992,101.46017196000321,53561.7854244
2023-08-06,13:21:22.000,218,10973882,13125,0,1691328081,13112.416314609996,101.3967297900017,53561.77843728
2023-08-06,13:21:23.000,218,10973868,13365,0,1691328082,13112.402841989991,101.44607370000449,53561.74350168001
2023-08-06,13:21:24.000,218,10973888,13165,0,1691328083,13112.456732469996,101.40377892000106,53561.820360000005
2023-08-06,13:21:25.000,218,10973891,13405,0,1691328084,13112.443259849992,101.41787717999978,53561.86228272001
2023-08-06,13:21:26.000,218,10973912,12965,0,1691328085,13112.402841989991,101.38263153000298,53561.79939864
2023-08-06,13:21:27.000,218,10973902,12725,0,1691328086,13112.315269959996,101.3967297900017,53561.70856608
2023-08-06,13:21:28.000,218,10973896,13125,0,1691328087,13112.28832472,101.38263153000298,53561.70856608
2023-08-06,13:21:29.000,218,10973897,13285,0,1691328088,13112.32874258,101.3967297900017,53561.82734712
2023-08-06,13:21:30.000,218,10973867,13445,0,1691328089,13112.315269959996,101.3614841400049,53561.81337288001
2023-08-06,13:21:31.000,218,10973864,13165,0,1691328090,13112.281588409991,101.36853327000426,53561.82734712
2023-08-06,13:21:32.000,218,10973893,13445,0,1691328091,13112.26137947999,101.37558240000362,53561.81337288001
2023-08-06,13:21:33.000,218,10973861,13365,0,1691328092,13112.234434239996,101.37558240000362,53561.74350168001
2023-08-06,13:21:34.000,218,10973913,13165,0,1691328093,13112.22769793,101.35443500999827,53561.77843728
2023-08-06,13:21:35.000,218,10973924,12925,0,1691328094,13112.20075268999,101.33328762000019,53561.79241152001
2023-08-06,13:21:36.000,218,10973845,13285,0,1691328095,13112.20075268999,101.31214023000211,53561.71555320001
2023-08-06,13:21:37.000,218,10973878,13245,0,1691328096,13112.12665328,101.31918936000147,53561.66664336
2023-08-06,13:21:38.000,218,10973886,13085,0,1691328097,13112.11991696999,101.30509110000276,53561.64568200001
2023-08-06,13:21:39.000,218,10973899,13165,0,1691328098,13112.16707114,101.31918936000147,53561.72254032001
2023-08-06,13:21:40.000,218,10973903,13125,0,1691328099,13112.18054375999,101.27689457999804,53561.82734712
2023-08-06,13:21:41.000,218,10973856,13125,0,1691328100,13112.16707114,101.26984544999868,53561.77843728
2023-08-06,13:21:42.000,218,10973897,13125,0,1691328101,13112.133389589995,101.26984544999868,53561.70856608
2023-08-06,13:21:43.000,218,10973852,13285,0,1691328102,13112.0053997,101.2486980600006,53561.603759280006
2023-08-06,13:21:44.000,218,10973885,13045,0,1691328103,13112.032344939995,101.20640328000445,53561.63869488
2023-08-06,13:21:45.000,218,10973890,13285,0,1691328104,13112.06602649,101.22755067000253,53561.652669120005
2023-08-06,13:21:46.000,218,10973963,12925,0,1691328105,13112.04581756,101.1852558899991,53561.67363048001
2023-08-06,13:21:47.000,218,10973894,13165,0,1691328106,13111.971718149995,101.19935414999782,53561.63869488
2023-08-06,13:21:48.000,218,10973896,13285,0,1691328107,13112.032344939995,101.17115763000038,53561.65965624
2023-08-06,13:21:49.000,218,10973858,13245,0,1691328108,13112.04581756,101.16410850000102,53561.75747592
2023-08-06,13:21:50.000,218,10973967,13325,0,1691328109,13112.02560863,101.12181372000487,53561.701578960005
2023-08-06,13:21:51.000,218,10973889,13005,0,1691328110,13111.96498184,101.15705937000166,53561.6107464
2023-08-06,13:21:52.000,218,10973915,13245,0,1691328111,13111.98519077,101.13591198000358,53561.62472064001
2023-08-06,13:21:53.000,218,10973876,12925,0,1691328112,13111.884146119999,101.19230501999846,53561.56183656
2023-08-06,13:21:54.000,218,10973893,13285,0,1691328113,13111.890882429994,101.13591198000358,53561.582797920004
2023-08-06,13:21:55.000,218,10973870,13005,0,1691328114,13111.94477291,101.13591198000358,53561.652669120005
2023-08-06,13:21:56.000,218,10973907,13245,0,1691328115,13111.94477291,101.07246981000208,53561.64568200001
2023-08-06,13:21:57.000,218,10973917,13445,0,1691328116,13111.870673499994,101.09361720000015,53561.61773352
2023-08-06,13:21:58.000,218,10973901,13085,0,1691328117,13111.87740980999,101.0865680700008,53561.54786232001
2023-08-06,13:21:59.000,218,10973883,13085,0,1691328118,13111.83699194999,101.04427329000464,53561.61773352
2023-08-06,13:22:00.000,218,10973875,13245,0,1691328119,13111.83699194999,101.05837155000336,53561.582797920004
2023-08-06,13:22:01.000,218,10973869,13165,0,1691328120,13111.83699194999,101.037224159998,53561.58978504
2023-08-06,13:22:02.000,218,10973888,13205,0,1691328121,13111.776365159989,101.02312589999929,53561.533888080005
2023-08-06,13:22:03.000,218,10973911,13205,0,1691328122,13111.756156229989,101.00902764000057,53561.50593960001
2023-08-06,13:22:04.000,218,10973915,13165,0,1691328123,13111.796574089989,100.95968372999778,53561.5408752
2023-08-06,13:22:05.000,218,10973866,12925,0,1691328124,13111.769628849994,100.93148721000034,53561.54786232001
2023-08-06,13:22:06.000,218,10973935,13445,0,1691328125,13111.769628849994,100.95263459999842,53561.51991384
2023-08-06,13:22:07.000,218,10973919,13285,0,1691328126,13111.648375269993,100.94558546999906,53561.51292672
2023-08-06,13:22:08.000,218,10973880,13165,0,1691328127,13111.695529439989,100.92443808000098,53561.51991384
2023-08-06,13:22:09.000,218,10973877,13285,0,1691328128,13111.655111579988,100.9032906900029,53561.55484944001
2023-08-06,13:22:10.000,218,10973893,13565,0,1691328129,13111.655111579988,100.87509416999819,53561.51991384
2023-08-06,13:22:11.000,218,10973888,13365,0,1691328130,13111.614693719988,100.89624156000355,53561.50593960001
2023-08-06,13:22:12.000,218,10973885,13525,0,1691328131,13111.614693719988,100.88214330000483,53561.50593960001
2023-08-06,13:22:13.000,218,10973894,13285,0,1691328132,13111.607957409993,100.86099590999947,53561.484978240005
2023-08-06,13:22:14.000,218,10973930,13045,0,1691328133,13111.601221099998,100.81870113000332,53561.51292672
2023-08-06,13:22:15.000,218,10973941,13405,0,1691328134,13111.554066930003,100.86099590999947,53561.533888080005
2023-08-06,13:22:16.000,218,10973902,13045,0,1691328135,13111.527121689993,100.82575026000268,53561.45004264
2023-08-06,13:22:17.000,218,10973861,13125,0,1691328136,13111.453022280002,100.81165200000396,53561.34523584
2023-08-06,13:22:18.000,218,10973873,13125,0,1691328137,13111.426077039992,100.82575026000268,53561.35921008001
2023-08-06,13:22:19.000,218,10973910,13285,0,1691328138,13111.486703829993,100.8046028700046,53561.44305552
2023-08-06,13:22:20.000,218,10973904,13285,0,1691328139,13111.513649070002,100.77640634999989,53561.46401688
2023-08-06,13:22:21.000,218,10973871,13285,0,1691328140,13111.500176449998,100.7905046099986,53561.44305552
2023-08-06,13:22:22.000,218,10973883,13005,0,1691328141,13111.479967519997,100.77640634999989,53561.415107040004
2023-08-06,13:22:23.000,218,10973940,13205,0,1691328142,13111.345241319992,100.76935722000053,53561.33824872001
2023-08-06,13:22:24.000,218,10973874,13005,0,1691328143,13111.405868109992,100.76230809000117,53561.35921008001
2023-08-06,13:22:25.000,218,10973904,13205,0,1691328144,13111.385659179992,100.72706244000437,53561.387158560006
2023-08-06,13:22:26.000,218,10973861,13445,0,1691328145,13111.372186560002,100.72706244000437,53561.35222296
2023-08-06,13:22:27.000,218,10973888,13205,0,1691328146,13111.325032389992,100.75525896000181,53561.31030024001
2023-08-06,13:22:28.000,218,10973886,13125,0,1691328147,13111.325032389992,100.71296417999838,53561.366197200005
2023-08-06,13:22:29.000,218,10973881,13085,0,1691328148,13111.338505009997,100.70591504999902,53561.37318432
2023-08-06,13:22:30.000,218,10973873,13285,0,1691328149,13111.311559770002,100.66362027000287,53561.4011328
2023-08-06,13:22:31.000,218,10973930,13245,0,1691328150,13111.264405599992,100.66362027000287,53561.415107040004
2023-08-06,13:22:32.000,218,10973886,13245,0,1691328151,13111.311559770002,100.67066940000223,53561.37318432
2023-08-06,13:22:33.000,218,10973865,13285,0,1691328152,13111.217251429996,100.6918167900003,53561.32427448
2023-08-06,13:22:34.000,218,10973849,13085,0,1691328153,13111.210515120001,100.67066940000223,53561.247416160004
2023-08-06,13:22:35.000,218,10973834,13125,0,1691328154,13111.230724050001,100.64247288000479,53561.37318432
2023-08-06,13:22:36.000,218,10973911,13005,0,1691328155,13111.223987739992,100.63542374999815,53561.33824872001
2023-08-06,13:22:37.000,218,10973893,13165,0,1691328156,13111.210515120001,100.62132548999944,53561.35222296
2023-08-06,13:22:38.000,218,10973901,13165,0,1691328157,13111.143152019991,100.62132548999944,53561.247416160004
2023-08-06,13:22:39.000,218,10973910,13165,0,1691328158,13111.143152019991,100.62132548999944,53561.3312616
2023-08-06,13:22:40.000,218,10973872,13045,0,1691328159,13111.149888330001,100.60017810000136,53561.219467680006
2023-08-06,13:22:41.000,218,10973877,13445,0,1691328160,13111.116206779996,100.57198158000392,53561.30331312
2023-08-06,13:22:42.000,218,10973907,13205,0,1691328161,13111.055579989996,100.57198158000392,53561.149596480005
2023-08-06,13:22:43.000,218,10973897,13325,0,1691328162,13111.02863475,100.56493245000456,53561.2264548
2023-08-06,13:22:44.000,218,10973927,13285,0,1691328163,13111.095997849996,100.55788331999793,53561.247416160004
2023-08-06,13:22:45.000,218,10973892,13445,0,1691328164,13111.075788919996,100.52968680000049,53561.268377520006
2023-08-06,13:22:46.000,218,10973911,13245,0,1691328165,13111.06905261,100.54378505999921,53561.3312616
2023-08-06,13:22:47.000,218,10973895,12925,0,1691328166,13111.00168950999,100.51558854000177,53561.20549344
2023-08-06,13:22:48.000,218,10973873,12965,0,1691328167,13110.994953199996,100.48739202000434,53561.20549344
2023-08-06,13:22:49.000,218,10973899,13445,0,1691328168,13110.994953199996,100.4803428899977,53561.20549344
2023-08-06,13:22:50.000,218,10973896,13285,0,1691328169,13111.00842582,100.50853941000241,53561.26139040001
2023-08-06,13:22:51.000,218,10973888,13085,0,1691328170,13110.96800796,100.4944411500037,53561.24042904001
2023-08-06,13:22:52.000,218,10973902,13325,0,1691328171,13110.94106271999,100.48739202000434,53561.198506320005
2023-08-06,13:22:53.000,218,10973875,13165,0,1691328172,13110.934326409995,100.45214637000026,53561.21248056001
2023-08-06,13:22:54.000,218,10973947,13285,0,1691328173,13110.98148057999,100.45214637000026,53561.25440328
2023-08-06,13:22:55.000,218,10973907,13565,0,1691328174,13110.90738117,100.46624462999898,53561.26139040001
2023-08-06,13:22:56.000,218,10973859,13285,0,1691328175,13110.9275901,100.45214637000026,53561.20549344
2023-08-06,13:22:57.000,218,10973933,13325,0,1691328176,13110.79960020999,100.46624462999898,53561.12863512
2023-08-06,13:22:58.000,218,10973875,13005,0,1691328177,13110.78612759,100.45919549999962,53561.149596480005
2023-08-06,13:22:59.000,218,10973864,13205,0,1691328178,13110.853490689995,100.41690072000347,53561.2264548
2023-08-06,13:23:00.000,218,10973918,13285,0,1691328179,13110.84001806999,100.43099898000219,53561.2264548
2023-08-06,13:23:01.000,218,10973858,13285,0,1691328180,13110.853490689995,100.40280246000475,53561.27536464
2023-08-06,13:23:02.000,218,10973893,13005,0,1691328181,13110.88717224,100.40985159000411,53561.268377520006
2023-08-06,13:23:03.000,218,10973920,13405,0,1691328182,13110.76591866,100.37460594000004,53561.14260936001
2023-08-06,13:23:04.000,218,10973876,13285,0,1691328183,13110.76591866,100.38870419999876,53561.14260936001
2023-08-06,13:23:05.000,218,10973843,13445,0,1691328184,13110.732237109994,100.36050768000132,53561.1565836
2023-08-06,13:23:06.000,218,10973881,13245,0,1691328185,13110.73897341999,100.3464094200026,53561.17754496
2023-08-06,13:23:07.000,218,10973882,13325,0,1691328186,13110.73897341999,100.37460594000004,53561.16357072
2023-08-06,13:23:08.000,218,10973899,13005,0,1691328187,13110.732237109994,100.35345855000196,53561.17055784001
2023-08-06,13:23:09.000,218,10973891,13365,0,1691328188,13110.77939127999,100.32526203000452,53561.17754496
2023-08-06,13:23:10.000,218,10973912,12965,0,1691328189,13110.74570973,100.35345855000196,53561.16357072
2023-08-06,13:23:11.000,218,10973900,13285,0,1691328190,13110.7255008,100.35345855000196,53561.100686640006
2023-08-06,13:23:12.000,218,10973818,13525,0,1691328191,13110.651401389994,100.36755681000068,53561.149596480005
2023-08-06,13:23:13.000,218,10973902,13125,0,1691328192,13110.610983529994,100.33231116000388,53561.05876392
2023-08-06,13:23:14.000,218,10973896,13165,0,1691328193,13110.61771983999,100.31821289999789,53561.11466088
2023-08-06,13:23:15.000,218,10973916,12965,0,1691328194,13110.631192459994,100.32526203000452,53561.16357072
2023-08-06,13:23:16.000,218,10973854,13525,0,1691328195,13110.67834662999,100.30411463999917,53561.17754496
2023-08-06,13:23:17.000,218,10973847,13245,0,1691328196,13110.604247219999,100.2829672500011,53561.13562224
2023-08-06,13:23:18.000,218,10973926,13005,0,1691328197,13110.604247219999,100.26181986000302,53561.13562224
2023-08-06,13:23:19.000,218,10973920,13325,0,1691328198,13110.550356739994,100.25477073000366,53560.97491848001
2023-08-06,13:23:20.000,218,10973826,12925,0,1691328199,13110.530147809994,100.25477073000366,53561.02382832001
2023-08-06,13:23:21.000,218,10973895,13165,0,1691328200,13110.557093049989,100.21952507999958,53561.0168412
2023-08-06,13:23:22.000,218,10973869,13285,0,1691328201,13110.476257329989,100.25477073000366,53560.94697
2023-08-06,13:23:23.000,218,10973859,13445,0,1691328202,13110.530147809994,100.24067246999766,53561.02382832001
2023-08-06,13:23:24.000,218,10973857,13325,0,1691328203,13110.590774599994,100.2336233399983,53561.051776800006
2023-08-06,13:23:25.000,218,10973838,13245,0,1691328204,13110.530147809994,100.26181986000302,53561.04478968001
2023-08-06,13:23:26.000,218,10973850,13165,0,1691328205,13110.489729949993,100.22657420999894,53561.03780256
2023-08-06,13:23:27.000,218,10973860,13565,0,1691328206,13110.422366849998,100.22657420999894,53560.97491848001
2023-08-06,13:23:28.000,218,10973878,13165,0,1691328207,13110.415630539988,100.20542682000087,53560.98889272
2023-08-06,13:23:29.000,218,10973906,13365,0,1691328208,13110.449312089993,100.19132856000215,53561.030815440005
2023-08-06,13:23:30.000,218,10973896,13365,0,1691328209,13110.422366849998,100.14198464999936,53561.03780256
2023-08-06,13:23:31.000,218,10973917,13365,0,1691328210,13110.429103159993,100.19132856000215,53560.981905600005
2023-08-06,13:23:32.000,218,10973891,13285,0,1691328211,13110.395421609988,100.17723030000343,53560.94697
2023-08-06,13:23:33.000,218,10973864,13205,0,1691328212,13110.368476369993,100.19837769000151,53560.981905600005
2023-08-06,13:23:34.000,218,10973887,13445,0,1691328213,13110.355003750003,100.16313204000471,53561.0168412
2023-08-06,13:23:35.000,218,10973871,13285,0,1691328214,13110.348267439993,100.17723030000343,53560.93998288
2023-08-06,13:23:36.000,218,10973857,13205,0,1691328215,13110.321322199998,100.14903377999872,53560.93998288
2023-08-06,13:23:37.000,218,10973894,13085,0,1691328216,13110.253959100002,100.14903377999872,53560.82818896
2023-08-06,13:23:38.000,218,10973888,13125,0,1691328217,13110.253959100002,100.11378813000192,53560.89107304
2023-08-06,13:23:39.000,218,10973887,13085,0,1691328218,13110.274168030002,100.14198464999936,53560.89806016
2023-08-06,13:23:40.000,218,10973909,13685,0,1691328219,13110.280904339998,100.14903377999872,53560.90504728001
2023-08-06,13:23:41.000,218,10973880,13125,0,1691328220,13110.274168030002,100.10673900000256,53560.912034400004
2023-08-06,13:23:42.000,218,10973927,13165,0,1691328221,13110.260695409997,100.13493552,53560.90504728001
2023-08-06,13:23:43.000,218,10973890,13165,0,1691328222,13110.166387069992,100.14198464999936,53560.80722760001
2023-08-06,13:23:44.000,218,10973872,12965,0,1691328223,13110.152914450002,100.12788639000064,53560.82120184
2023-08-06,13:23:45.000,218,10973892,13445,0,1691328224,13110.139441829997,100.12788639000064,53560.80722760001
2023-08-06,13:23:46.000,218,10973876,12925,0,1691328225,13110.193332310002,100.10673900000256,53560.84915032
2023-08-06,13:23:47.000,218,10973861,13205,0,1691328226,13110.146178139992,100.14198464999936,53560.772292
2023-08-06,13:23:48.000,218,10973898,13085,0,1691328227,13110.132705520002,100.12083726000128,53560.772292
2023-08-06,13:23:49.000,218,10973913,12965,0,1691328228,13110.146178139992,100.09264074000384,53560.87011168
2023-08-06,13:23:50.000,218,10973871,13085,0,1691328229,13110.146178139992,100.09264074000384,53560.82818896
2023-08-06,13:23:51.000,218,10973930,13125,0,1691328230,13110.085551349992,100.11378813000192,53560.82818896
2023-08-06,13:23:52.000,218,10973858,13165,0,1691328231,13110.085551349992,100.08559161000449,53560.772292
2023-08-06,13:23:53.000,218,10973888,13165,0,1691328232,13110.045133489992,100.09264074000384,53560.744343520004
2023-08-06,13:23:54.000,218,10973886,13525,0,1691328233,13110.024924559992,100.08559161000449,53560.68844656001
2023-08-06,13:23:55.000,218,10973893,13205,0,1691328234,13110.072078730002,100.07854247999785,53560.765304880006
2023-08-06,13:23:56.000,218,10973869,12925,0,1691328235,13110.105760279992,100.05034596000041,53560.884085920006
2023-08-06,13:23:57.000,218,10973928,13205,0,1691328236,13110.078815039997,100.07149334999849,53560.765304880006
2023-08-06,13:23:58.000,218,10973920,13525,0,1691328237,13110.011451940001,100.04329683000105,53560.744343520004
2023-08-06,13:23:59.000,218,10973902,13445,0,1691328238,13110.004715629992,100.08559161000449,53560.75831776001
2023-08-06,13:24:00.000,218,10973896,13085,0,1691328239,13110.004715629992,100.02919857000234,53560.75133064
2023-08-06,13:24:01.000,218,10973938,13085,0,1691328240,13109.997979319996,100.00805118000426,53560.744343520004
2023-08-06,13:24:02.000,218,10973882,12885,0,1691328241,13109.964297769991,100.02214944000298,53560.744343520004
2023-08-06,13:24:03.000,218,10973909,13285,0,1691328242,13109.957561459996,100.0362477000017,53560.7024208
2023-08-06,13:24:04.000,218,10973878,13285,0,1691328243,13109.991243010001,100.01510031000362,53560.765304880006
2023-08-06,13:24:05.000,218,10973900,13365,0,1691328244,13109.944088839991,100.01510031000362,53560.75831776001
2023-08-06,13:24:06.000,218,10973880,13245,0,1691328245,13109.971034080001,100.0362477000017,53560.68844656001
2023-08-06,13:24:07.000,218,10973898,13525,0,1691328246,13109.863253119991,100.02214944000298,53560.68145944
2023-08-06,13:24:08.000,218,10973893,13405,0,1691328247,13109.856516809996,100.02214944000298,53560.72338216
2023-08-06,13:24:09.000,218,10973884,13005,0,1691328248,13109.836307879996,100.02214944000298,53560.70940792001
2023-08-06,13:24:10.000,218,10973902,13485,0,1691328249,13109.923879909991,100.0010020500049,53560.765304880006
2023-08-06,13:24:11.000,218,10973879,13165,0,1691328250,13109.89019836,99.9869037899989,53560.75831776001
2023-08-06,13:24:12.000,218,10973897,13365,0,1691328251,13109.883462049991,99.93755988000339,53560.67447232
2023-08-06,13:24:13.000,218,10973885,13285,0,1691328252,13109.816098949996,99.97985465999955,53560.6325496
2023-08-06,13:24:14.000,218,10973911,13165,0,1691328253,13109.856516809996,99.97280553000019,53560.716395040006
2023-08-06,13:24:15.000,218,10973910,13205,0,1691328254,13109.80936264,100.01510031000362,53560.67447232
2023-08-06,13:24:16.000,218,10973843,13285,0,1691328255,13109.82283525999,99.94460901000275,53560.68844656001
2023-08-06,13:24:17.000,218,10973884,13245,0,1691328256,13109.76220846999,99.91641248999804,53560.576652640004
2023-08-06,13:24:18.000,218,10973888,13125,0,1691328257,13109.76220846999,99.93051075000403,53560.59062688001
2023-08-06,13:24:19.000,218,10973905,13325,0,1691328258,13109.80262632999,99.90936335999868,53560.68145944
2023-08-06,13:24:20.000,218,10973879,13005,0,1691328259,13109.80936264,99.90231422999932,53560.65351096
2023-08-06,13:24:21.000,218,10973877,13285,0,1691328260,13109.80262632999,99.91641248999804,53560.7024208
2023-08-06,13:24:22.000,218,10973901,13445,0,1691328261,13109.76220846999,99.90936335999868,53560.61158824
2023-08-06,13:24:23.000,218,10973917,12925,0,1691328262,13109.66790013,99.95165814000211,53560.58363976
2023-08-06,13:24:24.000,218,10973862,13005,0,1691328263,13109.72852692,99.90936335999868,53560.60460112
2023-08-06,13:24:25.000,218,10973888,13325,0,1691328264,13109.735263229995,99.89526509999996,53560.6325496
2023-08-06,13:24:26.000,218,10973858,13165,0,1691328265,13109.715054299995,99.8882159700006,53560.5626784
2023-08-06,13:24:27.000,218,10973879,13125,0,1691328266,13109.66790013,99.89526509999996,53560.58363976
2023-08-06,13:24:28.000,218,10973898,13005,0,1691328267,13109.68137274999,99.8882159700006,53560.576652640004
2023-08-06,13:24:29.000,218,10973886,13325,0,1691328268,13109.72852692,99.8882159700006,53560.597614000006
2023-08-06,13:24:30.000,218,10973892,13245,0,1691328269,13109.72179060999,99.86706858000252,53560.60460112
2023-08-06,13:24:31.000,218,10973899,13125,0,1691328270,13109.68137274999,99.87411771000188,53560.56966552001
2023-08-06,13:24:32.000,218,10973904,13005,0,1691328271,13109.70831799,99.86706858000252,53560.548704160006
2023-08-06,13:24:33.000,218,10973908,13285,0,1691328272,13109.60727334,99.84592119000445,53560.53472992
2023-08-06,13:24:34.000,218,10973835,13165,0,1691328273,13109.593800719995,99.86706858000252,53560.47184584001
2023-08-06,13:24:35.000,218,10973912,13085,0,1691328274,13109.64095488999,99.81772466999973,53560.50678144
2023-08-06,13:24:36.000,218,10973868,13325,0,1691328275,13109.6476912,99.81772466999973,53560.576652640004
2023-08-06,13:24:37.000,218,10973904,13285,0,1691328276,13109.573591789995,99.8529703200038,53560.54171704001
2023-08-06,13:24:38.000,218,10973914,13285,0,1691328277,13109.60053702999,99.80362641000102,53560.51376856
2023-08-06,13:24:39.000,218,10973931,13245,0,1691328278,13109.593800719995,99.7895281500023,53560.50678144
2023-08-06,13:24:40.000,218,10973881,13205,0,1691328279,13109.58032809999,99.76838076000422,53560.478832960005
2023-08-06,13:24:41.000,218,10973862,13205,0,1691328280,13109.58032809999,99.78247902000294,53560.478832960005
2023-08-06,13:24:42.000,218,10973908,13285,0,1691328281,13109.47928344999,99.81067554000037,53560.429923120006
2023-08-06,13:24:43.000,218,10973867,13165,0,1691328282,13109.512964999994,99.79657728000166,53560.429923120006
2023-08-06,13:24:44.000,218,10973887,13445,0,1691328283,13109.54664655,99.81067554000037,53560.50678144
2023-08-06,13:24:45.000,218,10973929,13125,0,1691328284,13109.51970130999,99.76133163000486,53560.4928072
2023-08-06,13:24:46.000,218,10973883,13325,0,1691328285,13109.51970130999,99.76838076000422,53560.44389736
2023-08-06,13:24:47.000,218,10973945,13205,0,1691328286,13109.432129279994,99.80362641000102,53560.41594888
2023-08-06,13:24:48.000,218,10973873,13005,0,1691328287,13109.47928344999,99.78247902000294,53560.39498752
2023-08-06,13:24:49.000,218,10973885,13125,0,1691328288,13109.472547139994,99.7895281500023,53560.42293600001
2023-08-06,13:24:50.000,218,10973858,13045,0,1691328289,13109.46581083,99.73313511000015,53560.3880004
2023-08-06,13:24:51.000,218,10973922,13245,0,1691328290,13109.45907451999,99.76133163000486,53560.39498752
2023-08-06,13:24:52.000,218,10973932,13165,0,1691328291,13109.425392969999,99.75428249999823,53560.36703904
2023-08-06,13:24:53.000,218,10973863,13245,0,1691328292,13109.411920349994,99.75428249999823,53560.3880004
2023-08-06,13:24:54.000,218,10973903,12965,0,1691328293,13109.445601899999,99.75428249999823,53560.36703904
2023-08-06,13:24:55.000,218,10973878,13085,0,1691328294,13109.405184039999,99.73313511000015,53560.429923120006
2023-08-06,13:24:56.000,218,10973906,13005,0,1691328295,13109.43886558999,99.78247902000294,53560.408961760004
2023-08-06,13:24:57.000,218,10973849,13325,0,1691328296,13109.351293559994,99.77542989000358,53560.33909056
2023-08-06,13:24:58.000,218,10973884,13165,0,1691328297,13109.324348319999,99.76133163000486,53560.28319360001
2023-08-06,13:24:59.000,218,10973910,13445,0,1691328298,13109.411920349994,99.72608598000079,53560.37402616001
2023-08-06,13:25:00.000,218,10973907,13085,0,1691328299,13109.43886558999,99.73313511000015,53560.39498752
2023-08-06,13:25:01.000,218,10973905,13165,0,1691328300,13109.39844772999,99.74723336999887,53560.408961760004
2023-08-06,13:25:02.000,218,10973880,12925,0,1691328301,13109.41865665999,99.73313511000015,53560.408961760004
2023-08-06,13:25:03.000,218,10973897,12965,0,1691328302,13109.331084629994,99.75428249999823,53560.34607768
2023-08-06,13:25:04.000,218,10973914,13325,0,1691328303,13109.344557249999,99.74723336999887,53560.3181292
2023-08-06,13:25:05.000,218,10973885,13245,0,1691328304,13109.344557249999,99.74018423999951,53560.34607768
2023-08-06,13:25:06.000,218,10973833,12965,0,1691328305,13109.290666769994,99.74018423999951,53560.30415496001
2023-08-06,13:25:07.000,218,10973901,13165,0,1691328306,13109.297403079989,99.73313511000015,53560.26921936
2023-08-06,13:25:08.000,218,10973886,13285,0,1691328307,13109.371502489994,99.72608598000079,53560.36703904
2023-08-06,13:25:09.000,218,10973862,13445,0,1691328308,13109.304139389998,99.71903685000143,53560.3880004
2023-08-06,13:25:10.000,218,10973923,13365,0,1691328309,13109.337820939989,99.676742069998,53560.3181292
2023-08-06,13:25:11.000,218,10973900,13245,0,1691328310,13109.290666769994,99.71198772000207,53560.311142080005
2023-08-06,13:25:12.000,218,10973897,13245,0,1691328311,13109.270457839993,99.76133163000486,53560.25524512001
2023-08-06,13:25:13.000,218,10973882,13565,0,1691328312,13109.216567359988,99.72608598000079,53560.23428376001
2023-08-06,13:25:14.000,218,10973874,12885,0,1691328313,13109.223303669998,99.71198772000207,53560.23428376001
2023-08-06,13:25:15.000,218,10973881,13285,0,1691328314,13109.196358429988,99.70493859000271,53560.23428376001
2023-08-06,13:25:16.000,218,10973874,13245,0,1691328315,13109.236776289988,99.71198772000207,53560.248258
2023-08-06,13:25:17.000,218,10973856,13245,0,1691328316,13109.230039979993,99.68379120000463,53560.27620648
2023-08-06,13:25:18.000,218,10973903,13165,0,1691328317,13109.209831049993,99.71198772000207,53560.19934816
2023-08-06,13:25:19.000,218,10973882,13325,0,1691328318,13109.203094739998,99.69788946000335,53560.248258
2023-08-06,13:25:20.000,218,10973853,13165,0,1691328319,13109.169413189993,99.70493859000271,53560.213322400006
2023-08-06,13:25:21.000,218,10973865,13045,0,1691328320,13109.196358429988,99.68379120000463,53560.22030952
2023-08-06,13:25:22.000,218,10973908,13085,0,1691328321,13109.128995329993,99.71198772000207,53560.17139968
2023-08-06,13:25:23.000,218,10973858,13325,0,1691328322,13109.149204259993,99.74018423999951,53560.16441256001
2023-08-06,13:25:24.000,218,10973862,13085,0,1691328323,13109.189622119993,99.69788946000335,53560.22030952
2023-08-06,13:25:25.000,218,10973862,13525,0,1691328324,13109.203094739998,99.71903685000143,53560.28319360001
2023-08-06,13:25:26.000,218,10973865,13085,0,1691328325,13109.209831049993,99.70493859000271,53560.241270880004
2023-08-06,13:25:27.000,218,10973901,13325,0,1691328326,13109.128995329993,99.690840330004,53560.08056712
2023-08-06,13:25:28.000,218,10973906,13445,0,1691328327,13109.128995329993,99.72608598000079,53560.12248984
2023-08-06,13:25:29.000,218,10973917,13165,0,1691328328,13109.128995329993,99.690840330004,53560.1085156
2023-08-06,13:25:30.000,218,10973897,13245,0,1691328329,13109.142467949998,99.71198772000207,53560.13646408001
2023-08-06,13:25:31.000,218,10973860,13085,0,1691328330,13109.128995329993,99.69788946000335,53560.17139968
2023-08-06,13:25:32.000,218,10973888,13045,0,1691328331,13109.075104850002,99.70493859000271,53560.08056712
2023-08-06,13:25:33.000,218,10973880,13285,0,1691328332,13109.095313780002,99.64854555000056,53560.1085156
2023-08-06,13:25:34.000,218,10973871,13125,0,1691328333,13109.102050089998,99.66264380999928,53560.143451200005
2023-08-06,13:25:35.000,218,10973916,13365,0,1691328334,13109.081841159998,99.66264380999928,53560.15043832
2023-08-06,13:25:36.000,218,10973868,13285,0,1691328335,13109.115522710003,99.676742069998,53560.11550272001
2023-08-06,13:25:37.000,218,10973881,13205,0,1691328336,13109.068368539993,99.70493859000271,53560.05960576
2023-08-06,13:25:38.000,218,10973895,13125,0,1691328337,13109.041423299997,99.65559467999992,53560.13646408001
2023-08-06,13:25:39.000,218,10973895,13605,0,1691328338,13109.075104850002,99.676742069998,53560.16441256001
2023-08-06,13:25:40.000,218,10973845,13165,0,1691328339,13109.095313780002,99.65559467999992,53560.1783868
2023-08-06,13:25:41.000,218,10973873,13205,0,1691328340,13109.102050089998,99.65559467999992,53560.17139968
2023-08-06,13:25:42.000,218,10973917,13365,0,1691328341,13109.068368539993,99.65559467999992,53560.143451200005
2023-08-06,13:25:43.000,218,10973839,13645,0,1691328342,13109.021214369997,99.68379120000463,53560.03165728
2023-08-06,13:25:44.000,218,10973885,13285,0,1691328343,13109.021214369997,99.64854555000056,53560.11550272001
2023-08-06,13:25:45.000,218,10973871,13245,0,1691328344,13109.027950679993,99.66969293999864,53560.08056712
2023-08-06,13:25:46.000,218,10973853,13365,0,1691328345,13109.001005439997,99.65559467999992,53560.11550272001
2023-08-06,13:25:47.000,218,10973869,13285,0,1691328346,13108.967323889992,99.63444729000184,53560.05261864
2023-08-06,13:25:48.000,218,10973874,13205,0,1691328347,13108.960587579997,99.6414964200012,53560.06659288001
2023-08-06,13:25:49.000,218,10973846,13285,0,1691328348,13109.007741749992,99.6414964200012,53560.10152848
2023-08-06,13:25:50.000,218,10973890,13005,0,1691328349,13108.967323889992,99.64854555000056,53560.12947696
2023-08-06,13:25:51.000,218,10973849,13285,0,1691328350,13108.960587579997,99.64854555000056,53560.06659288001
2023-08-06,13:25:52.000,218,10973861,13205,0,1691328351,13108.926906029992,99.64854555000056,53560.08755424001
2023-08-06,13:25:53.000,218,10973878,13165,0,1691328352,13108.899960789997,99.690840330004,53560.01768304001
2023-08-06,13:25:54.000,218,10973899,13325,0,1691328353,13108.873015550002,99.66264380999928,53559.98973456
2023-08-06,13:25:55.000,218,10973862,12925,0,1691328354,13108.947114959992,99.690840330004,53560.05261864
2023-08-06,13:25:56.000,218,10973919,13285,0,1691328355,13108.940378649997,99.64854555000056,53560.08755424001
2023-08-06,13:25:57.000,218,10973852,13005,0,1691328356,13108.953851270002,99.66264380999928,53560.03165728
2023-08-06,13:25:58.000,218,10973909,13285,0,1691328357,13108.899960789997,99.6414964200012,53559.98973456
2023-08-06,13:25:59.000,218,10973896,13045,0,1691328358,13108.886488169992,99.6414964200012,53559.94082472
2023-08-06,13:26:00.000,218,10973880,13485,0,1691328359,13108.899960789997,99.64854555000056,53559.99672168001
2023-08-06,13:26:01.000,218,10973922,13485,0,1691328360,13108.893224480002,99.70493859000271,53559.95479896
2023-08-06,13:26:02.000,218,10973863,13285,0,1691328361,13108.832597690001,99.690840330004,53559.95479896
2023-08-06,13:26:03.000,218,10973926,13285,0,1691328362,13108.825861379992,99.676742069998,53559.96178608
2023-08-06,13:26:04.000,218,10973890,13285,0,1691328363,13108.873015550002,99.64854555000056,53560.05960576
2023-08-06,13:26:05.000,218,10973882,13205,0,1691328364,13108.859542929997,99.66264380999928,53559.98973456
2023-08-06,13:26:06.000,218,10973851,13205,0,1691328365,13108.846070309992,99.62034903000313,53559.975760320005
2023-08-06,13:26:07.000,218,10973894,13125,0,1691328366,13108.812388760001,99.62739816000249,53559.87095352001
2023-08-06,13:26:08.000,218,10973894,13205,0,1691328367,13108.825861379992,99.66264380999928,53559.91986336001
2023-08-06,13:26:09.000,218,10973884,13205,0,1691328368,13108.819125069997,99.66969293999864,53559.96877320001
2023-08-06,13:26:10.000,218,10973892,13405,0,1691328369,13108.798916139996,99.62739816000249,53559.91986336001
2023-08-06,13:26:11.000,218,10973841,13285,0,1691328370,13108.805652449992,99.66264380999928,53559.91986336001
2023-08-06,13:26:12.000,218,10973908,13205,0,1691328371,13108.765234589991,99.61329990000377,53559.905889120004
2023-08-06,13:26:13.000,218,10973911,13125,0,1691328372,13108.751761970001,99.65559467999992,53559.905889120004
2023-08-06,13:26:14.000,218,10973882,13445,0,1691328373,13108.765234589991,99.66264380999928,53559.94781184001
2023-08-06,13:26:15.000,218,10973863,13245,0,1691328374,13108.751761970001,99.676742069998,53559.91986336001
2023-08-06,13:26:16.000,218,10973849,13445,0,1691328375,13108.724816729991,99.65559467999992,53559.89191488
2023-08-06,13:26:17.000,218,10973847,13005,0,1691328376,13108.677662559996,99.68379120000463,53559.81505656
2023-08-06,13:26:18.000,218,10973912,13325,0,1691328377,13108.657453629996,99.690840330004,53559.82204368
2023-08-06,13:26:19.000,218,10973870,13445,0,1691328378,13108.745025659991,99.65559467999992,53559.877940640006
2023-08-06,13:26:20.000,218,10973886,13325,0,1691328379,13108.697871489996,99.64854555000056,53559.88492776
2023-08-06,13:26:21.000,218,10973890,13325,0,1691328380,13108.704607799991,99.66264380999928,53559.89191488
2023-08-06,13:26:22.000,218,10973816,13205,0,1691328381,13108.697871489996,99.676742069998,53559.81505656
2023-08-06,13:26:23.000,218,10973867,13125,0,1691328382,13108.59009053,99.676742069998,53559.759159600006
2023-08-06,13:26:24.000,218,10973902,13325,0,1691328383,13108.61029946,99.66969293999864,53559.759159600006
2023-08-06,13:26:25.000,218,10973863,13125,0,1691328384,13108.59009053,99.68379120000463,53559.77313384
2023-08-06,13:26:26.000,218,10973833,13525,0,1691328385,13108.643981009991,99.65559467999992,53559.82903080001
2023-08-06,13:26:27.000,218,10973817,13165,0,1691328386,13108.664189939991,99.65559467999992,53559.81505656
2023-08-06,13:26:28.000,218,10973887,13325,0,1691328387,13108.63050839,99.64854555000056,53559.82903080001
2023-08-06,13:26:29.000,218,10973844,12845,0,1691328388,13108.59009053,99.66264380999928,53559.82204368
2023-08-06,13:26:30.000,218,10973883,13165,0,1691328389,13108.617035769996,99.64854555000056,53559.856979280004
2023-08-06,13:26:31.000,218,10973891,13285,0,1691328390,13108.596826839996,99.66969293999864,53559.77313384
2023-08-06,13:26:32.000,218,10973891,13285,0,1691328391,13108.61029946,99.70493859000271,53559.80108232001
2023-08-06,13:26:33.000,218,10973875,12925,0,1691328392,13108.56314528999,99.690840330004,53559.73121112001
2023-08-06,13:26:34.000,218,10973842,13405,0,1691328393,13108.54293635999,99.69788946000335,53559.74518536
2023-08-06,13:26:35.000,218,10973855,13205,0,1691328394,13108.58335421999,99.690840330004,53559.84300504
2023-08-06,13:26:36.000,218,10973861,13485,0,1691328395,13108.62377207999,99.676742069998,53559.808069440005
2023-08-06,13:26:37.000,218,10973919,13445,0,1691328396,13108.536200049995,99.68379120000463,53559.73121112001
2023-08-06,13:26:38.000,218,10973923,13405,0,1691328397,13108.52946374,99.71198772000207,53559.738198240004
2023-08-06,13:26:39.000,218,10973922,13285,0,1691328398,13108.56314528999,99.69788946000335,53559.69627552
2023-08-06,13:26:40.000,218,10973912,13085,0,1691328399,13108.536200049995,99.69788946000335,53559.759159600006
2023-08-06,13:26:41.000,218,10973841,13085,0,1691328400,13108.515991119995,99.68379120000463,53559.69627552
2023-08-06,13:26:42.000,218,10973835,13085,0,1691328401,13108.556408979995,99.70493859000271,53559.77313384
2023-08-06,13:26:43.000,218,10973902,13125,0,1691328402,13108.54967267,99.69788946000335,53559.738198240004
2023-08-06,13:26:44.000,218,10973885,13165,0,1691328403,13108.536200049995,99.676742069998,53559.6543528
2023-08-06,13:26:45.000,218,10973891,13405,0,1691328404,13108.495782189995,99.690840330004,53559.67531416
2023-08-06,13:26:46.000,218,10973894,13525,0,1691328405,13108.54967267,99.68379120000463,53559.76614672
2023-08-06,13:26:47.000,218,10973891,12965,0,1691328406,13108.52272742999,99.690840330004,53559.76614672
2023-08-06,13:26:48.000,218,10973908,13245,0,1691328407,13108.54293635999,99.676742069998,53559.738198240004
2023-08-06,13:26:49.000,218,10973876,13245,0,1691328408,13108.394737539995,99.72608598000079,53559.55653312
2023-08-06,13:26:50.000,218,10973889,13005,0,1691328409,13108.46883695,99.71198772000207,53559.6543528
2023-08-06,13:26:51.000,218,10973855,13325,0,1691328410,13108.52946374,99.71903685000143,53559.74518536
2023-08-06,13:26:52.000,218,10973845,13125,0,1691328411,13108.455364329995,99.69788946000335,53559.68230128001
2023-08-06,13:26:53.000,218,10973901,13285,0,1691328412,13108.495782189995,99.71198772000207,53559.689288400004
2023-08-06,13:26:54.000,218,10973875,13365,0,1691328413,13108.475573259995,99.71198772000207,53559.6543528
2023-08-06,13:26:55.000,218,10973880,13005,0,1691328414,13108.475573259995,99.71198772000207,53559.6543528
2023-08-06,13:26:56.000,218,10973858,13125,0,1691328415,13108.36105598999,99.71198772000207,53559.51461040001
2023-08-06,13:26:57.000,218,10973889,12925,0,1691328416,13108.40147384999,99.69788946000335,53559.57749448
2023-08-06,13:26:58.000,218,10973859,12885,0,1691328417,13108.48230956999,99.66264380999928,53559.6543528
2023-08-06,13:26:59.000,218,10973906,13165,0,1691328418,13108.46883695,99.71198772000207,53559.640378560005
2023-08-06,13:27:00.000,218,10973893,13285,0,1691328419,13108.455364329995,99.676742069998,53559.63339144001
2023-08-06,13:27:01.000,218,10973873,13045,0,1691328420,13108.46883695,99.68379120000463,53559.73121112001
2023-08-06,13:27:02.000,218,10973927,13285,0,1691328421,13108.455364329995,99.68379120000463,53559.70326264001
2023-08-06,13:27:03.000,218,10973923,12965,0,1691328422,13108.414946469995,99.690840330004,53559.60544296
2023-08-06,13:27:04.000,218,10973907,13565,0,1691328423,13108.44189170999,99.70493859000271,53559.66133992001
2023-08-06,13:27:05.000,218,10973907,13165,0,1691328424,13108.36105598999,99.690840330004,53559.59845584
2023-08-06,13:27:06.000,218,10973906,13405,0,1691328425,13108.42168277999,99.64854555000056,53559.6543528
2023-08-06,13:27:07.000,218,10973887,13285,0,1691328426,13108.32737444,99.73313511000015,53559.64736568
2023-08-06,13:27:08.000,218,10973873,13485,0,1691328427,13108.34084705999,99.68379120000463,53559.67531416
2023-08-06,13:27:09.000,218,10973810,13085,0,1691328428,13108.354319679995,99.68379120000463,53559.63339144001
2023-08-06,13:27:10.000,218,10973917,13205,0,1691328429,13108.38126491999,99.66969293999864,53559.66832704
2023-08-06,13:27:11.000,218,10973884,13405,0,1691328430,13108.34084705999,99.690840330004,53559.61243008001
2023-08-06,13:27:12.000,218,10973824,13445,0,1691328431,13108.34084705999,99.62739816000249,53559.58448160001
2023-08-06,13:27:13.000,218,10973889,13365,0,1691328432,13108.28022026999,99.66264380999928,53559.55653312
2023-08-06,13:27:14.000,218,10973863,13245,0,1691328433,13108.253275029994,99.65559467999992,53559.4796748
2023-08-06,13:27:15.000,218,10973829,13485,0,1691328434,13108.30716551,99.62034903000313,53559.542558880006
2023-08-06,13:27:16.000,218,10973901,13205,0,1691328435,13108.293692889994,99.63444729000184,53559.61243008001
2023-08-06,13:27:17.000,218,10973897,12925,0,1691328436,13108.32063812999,99.63444729000184,53559.57749448
2023-08-06,13:27:18.000,218,10973880,13405,0,1691328437,13108.28022026999,99.66264380999928,53559.51461040001
2023-08-06,13:27:19.000,218,10973884,13525,0,1691328438,13108.28022026999,99.6414964200012,53559.56352024001
2023-08-06,13:27:20.000,218,10973855,13245,0,1691328439,13108.26674765,99.68379120000463,53559.55653312
2023-08-06,13:27:21.000,218,10973906,13525,0,1691328440,13108.233066099994,99.62034903000313,53559.521597520004
2023-08-06,13:27:22.000,218,10973870,13125,0,1691328441,13108.17917561999,99.66264380999928,53559.50063616
2023-08-06,13:27:23.000,218,10973866,12925,0,1691328442,13108.19938454999,99.66969293999864,53559.55653312
2023-08-06,13:27:24.000,218,10973831,13325,0,1691328443,13108.226329789999,99.64854555000056,53559.62640432
2023-08-06,13:27:25.000,218,10973889,13325,0,1691328444,13108.246538719999,99.64854555000056,53559.61243008001
2023-08-06,13:27:26.000,218,10973882,13485,0,1691328445,13108.273483959994,99.62034903000313,53559.591468720006
2023-08-06,13:27:27.000,218,10973872,13165,0,1691328446,13108.091603589994,99.66264380999928,53559.4796748
2023-08-06,13:27:28.000,218,10973892,13325,0,1691328447,13108.152230379994,99.6414964200012,53559.52858464
2023-08-06,13:27:29.000,218,10973894,13245,0,1691328448,13108.138757759989,99.62739816000249,53559.52858464
2023-08-06,13:27:30.000,218,10973881,13245,0,1691328449,13108.132021449994,99.66264380999928,53559.549546
2023-08-06,13:27:31.000,218,10973850,13325,0,1691328450,13108.158966689989,99.60625077000441,53559.59845584
2023-08-06,13:27:32.000,218,10973882,13285,0,1691328451,13108.105076209999,99.63444729000184,53559.50063616
2023-08-06,13:27:33.000,218,10973854,13325,0,1691328452,13108.105076209999,99.62739816000249,53559.472687680005
2023-08-06,13:27:34.000,218,10973900,13405,0,1691328453,13108.105076209999,99.61329990000377,53559.521597520004
2023-08-06,13:27:35.000,218,10973926,13405,0,1691328454,13108.091603589994,99.63444729000184,53559.48666192
2023-08-06,13:27:36.000,218,10973890,13125,0,1691328455,13108.078130969989,99.60625077000441,53559.4796748
2023-08-06,13:27:37.000,218,10973835,13205,0,1691328456,13107.990558939993,99.61329990000377,53559.44473920001
2023-08-06,13:27:38.000,218,10973853,13245,0,1691328457,13107.997295249988,99.54985773000226,53559.38185512
2023-08-06,13:27:39.000,218,10973862,13125,0,1691328458,13108.030976799993,99.56395599000098,53559.45871344
2023-08-06,13:27:40.000,218,10973863,13245,0,1691328459,13108.051185729993,99.59215250999841,53559.43076496
2023-08-06,13:27:41.000,218,10973867,13205,0,1691328460,13108.017504179988,99.5780542499997,53559.48666192
2023-08-06,13:27:42.000,218,10973896,13285,0,1691328461,13107.997295249988,99.57100512000034,53559.48666192
2023-08-06,13:27:43.000,218,10973920,13325,0,1691328462,13107.896250600003,99.52871034000418,53559.402816480004
2023-08-06,13:27:44.000,218,10973848,13245,0,1691328463,13107.936668459988,99.53575947000354,53559.38884224
2023-08-06,13:27:45.000,218,10973842,13285,0,1691328464,13107.956877389988,99.55690686000162,53559.43775208
2023-08-06,13:27:46.000,218,10973822,13045,0,1691328465,13107.936668459988,99.58510337999905,53559.39582936001
2023-08-06,13:27:47.000,218,10973845,13485,0,1691328466,13107.889514289993,99.55690686000162,53559.374868000006
2023-08-06,13:27:48.000,218,10973862,13245,0,1691328467,13107.909723219993,99.53575947000354,53559.36788088001
2023-08-06,13:27:49.000,218,10973845,13165,0,1691328468,13107.936668459988,99.53575947000354,53559.38884224
2023-08-06,13:27:50.000,218,10973862,13125,0,1691328469,13107.889514289993,99.55690686000162,53559.402816480004
2023-08-06,13:27:51.000,218,10973833,13045,0,1691328470,13107.869305359993,99.52871034000418,53559.39582936001
2023-08-06,13:27:52.000,218,10973882,13125,0,1691328471,13107.869305359993,99.51461207999819,53559.27704832001
2023-08-06,13:27:53.000,218,10973848,13445,0,1691328472,13107.788469639992,99.52871034000418,53559.31897104
2023-08-06,13:27:54.000,218,10973876,13205,0,1691328473,13107.795205950002,99.53575947000354,53559.31198392
2023-08-06,13:27:55.000,218,10973856,13245,0,1691328474,13107.815414880002,99.48641556000075,53559.32595816001
2023-08-06,13:27:56.000,218,10973881,13285,0,1691328475,13107.822151189997,99.47231730000203,53559.402816480004
2023-08-06,13:27:57.000,218,10973830,12925,0,1691328476,13107.808678569992,99.49346469000011,53559.39582936001
2023-08-06,13:27:58.000,218,10973852,13205,0,1691328477,13107.781733329997,99.47231730000203,53559.27704832001
2023-08-06,13:27:59.000,218,10973896,13405,0,1691328478,13107.781733329997,99.46526817000267,53559.34691952001
2023-08-06,13:28:00.000,218,10973863,13325,0,1691328479,13107.748051779992,99.50756294999883,53559.31198392
2023-08-06,13:28:01.000,218,10973812,13325,0,1691328480,13107.721106539997,99.50756294999883,53559.33294528
2023-08-06,13:28:02.000,218,10973881,13125,0,1691328481,13107.694161300002,99.47231730000203,53559.235125600004
2023-08-06,13:28:03.000,218,10973887,13445,0,1691328482,13107.700897609997,99.47231730000203,53559.27704832001
2023-08-06,13:28:04.000,218,10973877,13445,0,1691328483,13107.734579160002,99.48641556000075,53559.31198392
2023-08-06,13:28:05.000,218,10973873,13285,0,1691328484,13107.707633919992,99.4441207800046,53559.32595816001
2023-08-06,13:28:06.000,218,10973873,13085,0,1691328485,13107.721106539997,99.46526817000267,53559.33294528
2023-08-06,13:28:07.000,218,10973840,13525,0,1691328486,13107.667216059992,99.46526817000267,53559.27704832001
2023-08-06,13:28:08.000,218,10973844,13285,0,1691328487,13107.579644029996,99.45821904000331,53559.24211272
2023-08-06,13:28:09.000,218,10973818,13285,0,1691328488,13107.647007129992,99.46526817000267,53559.235125600004
2023-08-06,13:28:10.000,218,10973853,13285,0,1691328489,13107.620061889997,99.45821904000331,53559.26307408
2023-08-06,13:28:11.000,218,10973896,13045,0,1691328490,13107.647007129992,99.45116991000396,53559.28403544
2023-08-06,13:28:12.000,218,10973880,12965,0,1691328491,13107.593116650001,99.4441207800046,53559.2700612
2023-08-06,13:28:13.000,218,10973877,13285,0,1691328492,13107.606589269992,99.45821904000331,53559.28403544
2023-08-06,13:28:14.000,218,10973817,13085,0,1691328493,13107.599852959996,99.45116991000396,53559.2700612
2023-08-06,13:28:15.000,218,10973830,13085,0,1691328494,13107.586380339992,99.43707164999796,53559.15826728001
2023-08-06,13:28:16.000,218,10973809,13205,0,1691328495,13107.552698790001,99.41592425999988,53559.235125600004
2023-08-06,13:28:17.000,218,10973850,13525,0,1691328496,13107.492072000001,99.45116991000396,53559.15826728001
2023-08-06,13:28:18.000,218,10973826,13245,0,1691328497,13107.485335689991,99.4300225199986,53559.186215760004
2023-08-06,13:28:19.000,218,10973862,13365,0,1691328498,13107.539226169996,99.43707164999796,53559.235125600004
2023-08-06,13:28:20.000,218,10973815,13325,0,1691328499,13107.505544619991,99.41592425999988,53559.24211272
2023-08-06,13:28:21.000,218,10973826,13045,0,1691328500,13107.492072000001,99.38772774000245,53559.207177120006
2023-08-06,13:28:22.000,218,10973853,13325,0,1691328501,13107.45165414,99.3947768700018,53559.21416424
2023-08-06,13:28:23.000,218,10973887,13325,0,1691328502,13107.38429103999,99.38067861000309,53559.088396080006
2023-08-06,13:28:24.000,218,10973851,12925,0,1691328503,13107.417972589996,99.38067861000309,53559.13031880001
2023-08-06,13:28:25.000,218,10973814,13125,0,1691328504,13107.417972589996,99.36658035000437,53559.14429304
2023-08-06,13:28:26.000,218,10973833,13685,0,1691328505,13107.397763659996,99.36658035000437,53559.17224152
2023-08-06,13:28:27.000,218,10973862,13325,0,1691328506,13107.37081842,99.38067861000309,53559.088396080006
2023-08-06,13:28:28.000,218,10973881,13165,0,1691328507,13107.39102735,99.36658035000437,53559.13031880001
2023-08-06,13:28:29.000,218,10973821,13165,0,1691328508,13107.40449996999,99.36658035000437,53559.13031880001
2023-08-06,13:28:30.000,218,10973831,13045,0,1691328509,13107.37081842,99.34543295999902,53559.13031880001
2023-08-06,13:28:31.000,218,10973832,13525,0,1691328510,13107.33040056,99.33838382999966,53559.10237032
2023-08-06,13:28:32.000,218,10973873,13485,0,1691328511,13107.32366424999,99.31723644000158,53559.10935744001
2023-08-06,13:28:33.000,218,10973837,13285,0,1691328512,13107.296719009995,99.33838382999966,53559.04647336
2023-08-06,13:28:34.000,218,10973859,13405,0,1691328513,13107.215883289995,99.37362948000373,53559.04647336
2023-08-06,13:28:35.000,218,10973852,13605,0,1691328514,13107.31019163,99.35248208999838,53559.14429304
2023-08-06,13:28:36.000,218,10973836,13365,0,1691328515,13107.31019163,99.2960890500035,53559.15826728001
2023-08-06,13:28:37.000,218,10973845,13445,0,1691328516,13107.28324638999,99.28903992000414,53559.088396080006
2023-08-06,13:28:38.000,218,10973847,13285,0,1691328517,13107.20914698,99.27494165999815,53559.07442184
2023-08-06,13:28:39.000,218,10973780,13365,0,1691328518,13107.236092219995,99.31723644000158,53559.06044760001
2023-08-06,13:28:40.000,218,10973839,12925,0,1691328519,13107.215883289995,99.31018731000222,53559.067434720004
2023-08-06,13:28:41.000,218,10973855,12925,0,1691328520,13107.22261959999,99.31018731000222,53559.067434720004
2023-08-06,13:28:42.000,218,10973852,13125,0,1691328521,13107.16199280999,99.31018731000222,53559.0953832
2023-08-06,13:28:43.000,218,10973874,13085,0,1691328522,13107.18220173999,99.31018731000222,53559.05346048
2023-08-06,13:28:44.000,218,10973844,13445,0,1691328523,13107.215883289995,99.26084339999943,53559.12333168
2023-08-06,13:28:45.000,218,10973856,13005,0,1691328524,13107.24956484,99.26789252999879,53559.05346048
2023-08-06,13:28:46.000,218,10973821,13165,0,1691328525,13107.18220173999,99.27494165999815,53559.06044760001
2023-08-06,13:28:47.000,218,10973892,13165,0,1691328526,13107.08115708999,99.28199079000478,53558.97660216
2023-08-06,13:28:48.000,218,10973846,13405,0,1691328527,13107.0878934,99.26084339999943,53559.03249912001
2023-08-06,13:28:49.000,218,10973844,13325,0,1691328528,13107.10136601999,99.25379427000007,53559.00455064
2023-08-06,13:28:50.000,218,10973850,13325,0,1691328529,13107.094629709994,99.22559775000263,53559.01153776001
2023-08-06,13:28:51.000,218,10973856,13285,0,1691328530,13107.14852019,99.22559775000263,53559.05346048
2023-08-06,13:28:52.000,218,10973903,13205,0,1691328531,13107.0878934,99.20445036000456,53559.03249912001
2023-08-06,13:28:53.000,218,10973841,13005,0,1691328532,13107.034002919994,99.21854862000328,53558.969615040005
2023-08-06,13:28:54.000,218,10973820,13245,0,1691328533,13107.094629709994,99.1833029699992,53559.01153776001
2023-08-06,13:28:55.000,218,10973850,13245,0,1691328534,13107.04747554,99.19035209999856,53558.94865368
2023-08-06,13:28:56.000,218,10973850,13285,0,1691328535,13107.094629709994,99.1833029699992,53558.93467944
2023-08-06,13:28:57.000,218,10973886,13085,0,1691328536,13107.04747554,99.19740122999792,53558.93467944
2023-08-06,13:28:58.000,218,10973819,13285,0,1691328537,13107.013793989994,99.16215558000113,53558.92769232
2023-08-06,13:28:59.000,218,10973885,13165,0,1691328538,13107.034002919994,99.16920471000049,53558.94166656001
2023-08-06,13:29:00.000,218,10973833,13325,0,1691328539,13107.027266609999,99.13395906000369,53558.92769232
2023-08-06,13:29:01.000,218,10973879,13445,0,1691328540,13107.06768447,99.15510645000177,53558.920705200006
2023-08-06,13:29:02.000,218,10973879,13205,0,1691328541,13107.094629709994,99.1198607999977,53559.025512
2023-08-06,13:29:03.000,218,10973815,13005,0,1691328542,13106.946430889999,99.14100819000305,53558.8158984
2023-08-06,13:29:04.000,218,10973842,13325,0,1691328543,13106.98011243999,99.11281166999834,53558.82987264
2023-08-06,13:29:05.000,218,10973861,13285,0,1691328544,13106.926221959999,99.09871340999962,53558.82987264
2023-08-06,13:29:06.000,218,10973819,12925,0,1691328545,13106.98011243999,99.07756602000154,53558.899743840004
2023-08-06,13:29:07.000,218,10973849,13045,0,1691328546,13106.986848749999,99.10576253999898,53558.90673096
2023-08-06,13:29:08.000,218,10973835,13165,0,1691328547,13106.959903509989,99.0846151500009,53558.850834000004
2023-08-06,13:29:09.000,218,10973854,13245,0,1691328548,13106.959903509989,99.09166428000026,53558.86480824001
2023-08-06,13:29:10.000,218,10973854,13405,0,1691328549,13107.007057679999,99.05641863000346,53558.92769232
2023-08-06,13:29:11.000,218,10973842,13285,0,1691328550,13106.946430889999,99.07051689000218,53558.85782112
2023-08-06,13:29:12.000,218,10973856,13165,0,1691328551,13106.966639819999,99.04232037000475,53558.85782112
2023-08-06,13:29:13.000,218,10973863,13125,0,1691328552,13106.906013029999,99.06346776000282,53558.7809628
2023-08-06,13:29:14.000,218,10973830,13165,0,1691328553,13106.912749339994,98.97182907000388,53558.82288552001
2023-08-06,13:29:15.000,218,10973827,13605,0,1691328554,13106.939694579989,98.9859273300026,53558.8857696
2023-08-06,13:29:16.000,218,10973858,13245,0,1691328555,13106.973376129994,98.99297646000196,53558.91371808001
2023-08-06,13:29:17.000,218,10973839,12885,0,1691328556,13106.98011243999,98.97887820000324,53558.90673096
2023-08-06,13:29:18.000,218,10973821,12925,0,1691328557,13106.939694579989,98.97887820000324,53558.85782112
2023-08-06,13:29:19.000,218,10973845,13365,0,1691328558,13106.953167199994,98.96477994000452,53558.8857696
2023-08-06,13:29:20.000,218,10973847,13085,0,1691328559,13106.946430889999,98.94363254999917,53558.90673096
2023-08-06,13:29:21.000,218,10973854,13245,0,1691328560,13106.912749339994,98.94363254999917,53558.850834000004
2023-08-06,13:29:22.000,218,10973840,13045,0,1691328561,13106.865595169998,98.94363254999917,53558.78794992
2023-08-06,13:29:23.000,218,10973851,13525,0,1691328562,13106.906013029999,98.97182907000388,53558.79493704001
2023-08-06,13:29:24.000,218,10973860,13565,0,1691328563,13106.966639819999,98.91543603000173,53558.90673096
2023-08-06,13:29:25.000,218,10973848,13405,0,1691328564,13106.932958269994,98.94363254999917,53558.8158984
2023-08-06,13:29:26.000,218,10973876,13085,0,1691328565,13106.946430889999,98.92953429000045,53558.8857696
2023-08-06,13:29:27.000,218,10973836,13165,0,1691328566,13106.858858859989,98.95773080999788,53558.80891128
2023-08-06,13:29:28.000,218,10973867,13285,0,1691328567,13106.872331479994,98.89428864000365,53558.82288552001
2023-08-06,13:29:29.000,218,10973844,13365,0,1691328568,13106.912749339994,98.92248516000109,53558.78794992
2023-08-06,13:29:30.000,218,10973862,13045,0,1691328569,13106.885804099998,98.91543603000173,53558.79493704001
2023-08-06,13:29:31.000,218,10973842,13245,0,1691328570,13106.885804099998,98.91543603000173,53558.86480824001
2023-08-06,13:29:32.000,218,10973827,12925,0,1691328571,13106.852122549994,98.90838690000237,53558.78794992
2023-08-06,13:29:33.000,218,10973827,13405,0,1691328572,13106.845386239998,98.90133777000301,53558.753014320006
2023-08-06,13:29:34.000,218,10973847,13245,0,1691328573,13106.892540409994,98.90838690000237,53558.80891128
2023-08-06,13:29:35.000,218,10973857,13085,0,1691328574,13106.865595169998,98.88723951000429,53558.82288552001
2023-08-06,13:29:36.000,218,10973811,13245,0,1691328575,13106.879067789989,98.88019037999766,53558.77397568001
2023-08-06,13:29:37.000,218,10973874,13085,0,1691328576,13106.825177309998,98.92953429000045,53558.76000144
2023-08-06,13:29:38.000,218,10973859,13325,0,1691328577,13106.804968379998,98.90133777000301,53558.71807872
2023-08-06,13:29:39.000,218,10973874,12965,0,1691328578,13106.838649929989,98.89428864000365,53558.76698856
2023-08-06,13:29:40.000,218,10973830,13445,0,1691328579,13106.852122549994,98.84494473000086,53558.78794992
2023-08-06,13:29:41.000,218,10973875,13245,0,1691328580,13106.818440999989,98.8731412499983,53558.82288552001
2023-08-06,13:29:42.000,218,10973827,13245,0,1691328581,13106.845386239998,98.88019037999766,53558.82987264
2023-08-06,13:29:43.000,218,10973871,13085,0,1691328582,13106.811704689993,98.88019037999766,53558.704104480006
2023-08-06,13:29:44.000,218,10973894,13485,0,1691328583,13106.838649929989,98.8731412499983,53558.77397568001
2023-08-06,13:29:45.000,218,10973847,13245,0,1691328584,13106.838649929989,98.85199386000022,53558.8158984
2023-08-06,13:29:46.000,218,10973825,13325,0,1691328585,13106.811704689993,98.85199386000022,53558.76698856
2023-08-06,13:29:47.000,218,10973847,13605,0,1691328586,13106.798232069988,98.86609211999894,53558.72506584001
2023-08-06,13:29:48.000,218,10973880,13085,0,1691328587,13106.818440999989,98.8378956000015,53558.71807872
2023-08-06,13:29:49.000,218,10973849,13245,0,1691328588,13106.879067789989,98.82379734000278,53558.753014320006
2023-08-06,13:29:50.000,218,10973870,13165,0,1691328589,13106.879067789989,98.85904298999958,53558.73904008
2023-08-06,13:29:51.000,218,10973824,13405,0,1691328590,13106.852122549994,98.85904298999958,53558.74602720001
2023-08-06,13:29:52.000,218,10973861,13165,0,1691328591,13106.831913619993,98.85904298999958,53558.732052960004
2023-08-06,13:29:53.000,218,10973862,13405,0,1691328592,13106.818440999989,98.83084647000214,53558.67615600001
2023-08-06,13:29:54.000,218,10973847,13205,0,1691328593,13106.778023139988,98.86609211999894,53558.64820752
2023-08-06,13:29:55.000,218,10973853,12925,0,1691328594,13106.825177309998,98.8378956000015,53558.72506584001
2023-08-06,13:29:56.000,218,10973882,13285,0,1691328595,13106.838649929989,98.85904298999958,53558.753014320006
2023-08-06,13:29:57.000,218,10973860,13325,0,1691328596,13106.892540409994,98.85199386000022,53558.76000144
2023-08-06,13:29:58.000,218,10973851,13485,0,1691328597,13106.858858859989,98.85904298999958,53558.71807872
2023-08-06,13:29:59.000,218,10973905,12965,0,1691328598,13106.852122549994,98.85199386000022,53558.76698856
2023-08-06,13:30:00.000,218,10973866,13365,0,1691328599,13106.885804099998,98.82379734000278,53558.76000144
2023-08-06,13:30:01.000,218,10973840,13085,0,1691328600,13106.858858859989,98.85199386000022,53558.80891128
2023-08-06,13:30:02.000,218,10973824,13045,0,1691328601,13106.778023139988,98.8731412499983,53558.62025904
2023-08-06,13:30:03.000,218,10973828,13165,0,1691328602,13106.804968379998,98.86609211999894,53558.704104480006
2023-08-06,13:30:04.000,218,10973827,13405,0,1691328603,13106.892540409994,98.85199386000022,53558.76698856
2023-08-06,13:30:05.000,218,10973828,13165,0,1691328604,13106.852122549994,98.86609211999894,53558.77397568001
2023-08-06,13:30:06.000,218,10973852,13605,0,1691328605,13106.879067789989,98.85904298999958,53558.73904008
2023-08-06,13:30:07.000,218,10973842,13405,0,1691328606,13106.811704689993,98.86609211999894,53558.65519464001
2023-08-06,13:30:08.000,218,10973842,13525,0,1691328607,13106.804968379998,98.86609211999894,53558.65519464001
2023-08-06,13:30:09.000,218,10973819,13445,0,1691328608,13106.804968379998,98.88019037999766,53558.704104480006
2023-08-06,13:30:10.000,218,10973857,13205,0,1691328609,13106.852122549994,98.88019037999766,53558.65519464001
2023-08-06,13:30:11.000,218,10973835,13445,0,1691328610,13106.858858859989,98.89428864000365,53558.69013024
2023-08-06,13:30:12.000,218,10973834,13285,0,1691328611,13106.811704689993,98.85199386000022,53558.634233280005
2023-08-06,13:30:13.000,218,10973815,13005,0,1691328612,13106.784759449998,98.88723951000429,53558.67615600001
2023-08-06,13:30:14.000,218,10973847,13125,0,1691328613,13106.852122549994,98.85199386000022,53558.69711736001
2023-08-06,13:30:15.000,218,10973858,13445,0,1691328614,13106.845386239998,98.88019037999766,53558.704104480006
2023-08-06,13:30:16.000,218,10973815,13405,0,1691328615,13106.852122549994,98.89428864000365,53558.64820752
2023-08-06,13:30:17.000,218,10973870,13205,0,1691328616,13106.838649929989,98.89428864000365,53558.65519464001
2023-08-06,13:30:18.000,218,10973843,13205,0,1691328617,13106.858858859989,98.88723951000429,53558.64820752
2023-08-06,13:30:19.000,218,10973832,13445,0,1691328618,13106.872331479994,98.88019037999766,53558.683143120004
2023-08-06,13:30:20.000,218,10973856,13245,0,1691328619,13106.912749339994,98.85904298999958,53558.69013024
2023-08-06,13:30:21.000,218,10973820,13045,0,1691328620,13106.912749339994,98.88723951000429,53558.64820752
2023-08-06,13:30:22.000,218,10973854,13205,0,1691328621,13106.892540409994,98.89428864000365,53558.65519464001
2023-08-06,13:30:23.000,218,10973859,13245,0,1691328622,13106.838649929989,98.91543603000173,53558.55038784
2023-08-06,13:30:24.000,218,10973863,13045,0,1691328623,13106.879067789989,98.92953429000045,53558.6412204
2023-08-06,13:30:25.000,218,10973847,13045,0,1691328624,13106.892540409994,98.90838690000237,53558.6412204
2023-08-06,13:30:26.000,218,10973886,13165,0,1691328625,13106.912749339994,98.92248516000109,53558.62025904
2023-08-06,13:30:27.000,218,10973861,13005,0,1691328626,13106.872331479994,98.90133777000301,53558.564362080004
2023-08-06,13:30:28.000,218,10973843,13205,0,1691328627,13106.885804099998,98.92248516000109,53558.59929768
2023-08-06,13:30:29.000,218,10973873,13125,0,1691328628,13106.939694579989,98.91543603000173,53558.564362080004
2023-08-06,13:30:30.000,218,10973863,13245,0,1691328629,13106.926221959999,98.92953429000045,53558.62025904
2023-08-06,13:30:31.000,218,10973823,12965,0,1691328630,13106.959903509989,98.95068167999852,53558.61327192
2023-08-06,13:30:32.000,218,10973818,13485,0,1691328631,13106.919485649989,98.9365834199998,53558.585323440006
2023-08-06,13:30:33.000,218,10973850,13565,0,1691328632,13106.919485649989,98.97182907000388,53558.54340072
2023-08-06,13:30:34.000,218,10973868,13125,0,1691328633,13106.899276719989,98.95773080999788,53558.536413600006
2023-08-06,13:30:35.000,218,10973809,13405,0,1691328634,13106.966639819999,98.95068167999852,53558.62025904
2023-08-06,13:30:36.000,218,10973837,13605,0,1691328635,13107.00032136999,98.95068167999852,53558.69013024
2023-08-06,13:30:37.000,218,10973826,13325,0,1691328636,13107.007057679999,98.95773080999788,53558.62025904
2023-08-06,13:30:38.000,218,10973871,13125,0,1691328637,13106.98011243999,98.96477994000452,53558.59231056
2023-08-06,13:30:39.000,218,10973872,13205,0,1691328638,13106.966639819999,99.00002559000131,53558.55737496001
2023-08-06,13:30:40.000,218,10973819,13125,0,1691328639,13106.973376129994,98.94363254999917,53558.585323440006
2023-08-06,13:30:41.000,218,10973846,13245,0,1691328640,13107.00032136999,98.99297646000196,53558.536413600006
2023-08-06,13:30:42.000,218,10973853,13325,0,1691328641,13106.946430889999,98.97887820000324,53558.52243936
2023-08-06,13:30:43.000,218,10973842,13245,0,1691328642,13106.973376129994,99.02117297999939,53558.54340072
2023-08-06,13:30:44.000,218,10973845,13245,0,1691328643,13107.04747554,99.00707472000067,53558.66218176
2023-08-06,13:30:45.000,218,10973811,13205,0,1691328644,13107.074420779994,98.99297646000196,53558.66218176
2023-08-06,13:30:46.000,218,10973866,13005,0,1691328645,13107.08115708999,99.01412385000003,53558.65519464001
2023-08-06,13:30:47.000,218,10973870,13245,0,1691328646,13107.013793989994,99.02822210999875,53558.50846512001
2023-08-06,13:30:48.000,218,10973834,13165,0,1691328647,13107.027266609999,99.03527123999811,53558.60628480001
2023-08-06,13:30:49.000,218,10973856,13365,0,1691328648,13107.074420779994,99.04232037000475,53558.564362080004
2023-08-06,13:30:50.000,218,10973843,13285,0,1691328649,13107.06768447,99.02117297999939,53558.59929768
2023-08-06,13:30:51.000,218,10973797,13565,0,1691328650,13107.114838639995,99.00707472000067,53558.536413600006
2023-08-06,13:30:52.000,218,10973858,13565,0,1691328651,13107.094629709994,99.02822210999875,53558.55737496001
2023-08-06,13:30:53.000,218,10973851,13205,0,1691328652,13107.10810233,99.0493695000041,53558.536413600006
2023-08-06,13:30:54.000,218,10973841,13045,0,1691328653,13107.135047569995,99.00002559000131,53558.585323440006
2023-08-06,13:30:55.000,218,10973832,13245,0,1691328654,13107.16199280999,99.0493695000041,53558.57833632001
2023-08-06,13:30:56.000,218,10973790,13245,0,1691328655,13107.175465429995,99.03527123999811,53558.59231056
2023-08-06,13:30:57.000,218,10973862,13125,0,1691328656,13107.12831126,99.06346776000282,53558.49449088
2023-08-06,13:30:58.000,218,10973826,13165,0,1691328657,13107.14178387999,99.06346776000282,53558.536413600006
2023-08-06,13:30:59.000,218,10973828,13445,0,1691328658,13107.18220173999,99.07756602000154,53558.59929768
2023-08-06,13:31:00.000,218,10973865,13125,0,1691328659,13107.20241066999,99.00002559000131,53558.6412204
2023-08-06,13:31:01.000,218,10973800,13005,0,1691328660,13107.215883289995,99.00002559000131,53558.62724616001
2023-08-06,13:31:02.000,218,10973796,13165,0,1691328661,13107.22261959999,99.03527123999811,53558.59929768
2023-08-06,13:31:03.000,218,10973799,13045,0,1691328662,13107.18893805,99.04232037000475,53558.49449088
2023-08-06,13:31:04.000,218,10973847,13165,0,1691328663,13107.175465429995,99.02822210999875,53558.52243936
2023-08-06,13:31:05.000,218,10973790,13445,0,1691328664,13107.24956484,99.04232037000475,53558.585323440006
2023-08-06,13:31:06.000,218,10973825,13205,0,1691328665,13107.24956484,99.02117297999939,53558.59231056
2023-08-06,13:31:07.000,218,10973861,13365,0,1691328666,13107.22935591,99.04232037000475,53558.52942648001
2023-08-06,13:31:08.000,218,10973842,13285,0,1691328667,13107.26977377,99.04232037000475,53558.61327192
2023-08-06,13:31:09.000,218,10973818,13205,0,1691328668,13107.26977377,99.06346776000282,53558.564362080004
2023-08-06,13:31:10.000,218,10973853,13165,0,1691328669,13107.31019163,99.02117297999939,53558.61327192
2023-08-06,13:31:11.000,218,10973857,13445,0,1691328670,13107.26977377,99.09871340999962,53558.59929768
2023-08-06,13:31:12.000,218,10973826,13285,0,1691328671,13107.276510079995,99.09166428000026,53558.6412204
2023-08-06,13:31:13.000,218,10973805,12845,0,1691328672,13107.26977377,99.1198607999977,53558.55038784
2023-08-06,13:31:14.000,218,10973806,13245,0,1691328673,13107.256301149995,99.10576253999898,53558.536413600006
2023-08-06,13:31:15.000,218,10973856,12925,0,1691328674,13107.30345531999,99.11281166999834,53558.59231056
2023-08-06,13:31:16.000,218,10973812,13205,0,1691328675,13107.36408210999,99.09166428000026,53558.55038784
2023-08-06,13:31:17.000,218,10973874,13165,0,1691328676,13107.337136869995,99.10576253999898,53558.5713492
2023-08-06,13:31:18.000,218,10973851,13205,0,1691328677,13107.31019163,99.07051689000218,53558.55038784
2023-08-06,13:31:19.000,218,10973825,13285,0,1691328678,13107.33040056,99.0846151500009,53558.5713492
2023-08-06,13:31:20.000,218,10973803,13125,0,1691328679,13107.35060949,99.07756602000154,53558.536413600006
2023-08-06,13:31:21.000,218,10973844,13445,0,1691328680,13107.357345799996,99.11281166999834,53558.52942648001
2023-08-06,13:31:22.000,218,10973853,13285,0,1691328681,13107.316927939995,99.1198607999977,53558.50846512001
2023-08-06,13:31:23.000,218,10973808,13445,0,1691328682,13107.33040056,99.16215558000113,53558.585323440006
2023-08-06,13:31:24.000,218,10973838,13245,0,1691328683,13107.41123628,99.13395906000369,53558.62025904
2023-08-06,13:31:25.000,218,10973788,13245,0,1691328684,13107.39102735,99.14805732000241,53558.62724616001
2023-08-06,13:31:26.000,218,10973846,13365,0,1691328685,13107.417972589996,99.13395906000369,53558.62025904
2023-08-06,13:31:27.000,218,10973828,13005,0,1691328686,13107.32366424999,99.16215558000113,53558.48051664
2023-08-06,13:31:28.000,218,10973825,13405,0,1691328687,13107.32366424999,99.14805732000241,53558.52243936
2023-08-06,13:31:29.000,218,10973832,13085,0,1691328688,13107.316927939995,99.14805732000241,53558.536413600006
2023-08-06,13:31:30.000,218,10973876,13165,0,1691328689,13107.36408210999,99.14100819000305,53558.55737496001
2023-08-06,13:31:31.000,218,10973803,13525,0,1691328690,13107.397763659996,99.15510645000177,53558.536413600006
2023-08-06,13:31:32.000,218,10973850,13445,0,1691328691,13107.397763659996,99.15510645000177,53558.47352952
2023-08-06,13:31:33.000,218,10973820,13205,0,1691328692,13107.40449996999,99.15510645000177,53558.49449088
2023-08-06,13:31:34.000,218,10973842,13405,0,1691328693,13107.478599379996,99.15510645000177,53558.59231056
2023-08-06,13:31:35.000,218,10973838,13245,0,1691328694,13107.424708899991,99.17625383999984,53558.54340072
2023-08-06,13:31:36.000,218,10973810,13325,0,1691328695,13107.458390449996,99.1833029699992,53558.48051664
2023-08-06,13:31:37.000,218,10973801,13085,0,1691328696,13107.38429103999,99.22559775000263,53558.42461968
2023-08-06,13:31:38.000,218,10973829,13245,0,1691328697,13107.417972589996,99.20445036000456,53558.47352952
2023-08-06,13:31:39.000,218,10973862,13285,0,1691328698,13107.47186307,99.21149949000392,53558.55038784
2023-08-06,13:31:40.000,218,10973798,13165,0,1691328699,13107.478599379996,99.22559775000263,53558.55737496001
2023-08-06,13:31:41.000,218,10973844,13525,0,1691328700,13107.485335689991,99.24674514000071,53558.55038784
2023-08-06,13:31:42.000,218,10973846,13045,0,1691328701,13107.505544619991,99.24674514000071,53558.585323440006
2023-08-06,13:31:43.000,218,10973833,13245,0,1691328702,13107.438181519996,99.24674514000071,53558.501478
2023-08-06,13:31:44.000,218,10973855,13325,0,1691328703,13107.478599379996,99.22559775000263,53558.48051664
2023-08-06,13:31:45.000,218,10973829,13445,0,1691328704,13107.505544619991,99.26789252999879,53558.52243936
2023-08-06,13:31:46.000,218,10973838,13125,0,1691328705,13107.505544619991,99.27494165999815,53558.47352952
2023-08-06,13:31:47.000,218,10973846,13325,0,1691328706,13107.458390449996,99.26084339999943,53558.466542400005
2023-08-06,13:31:48.000,218,10973796,13165,0,1691328707,13107.498808309996,99.28903992000414,53558.47352952
2023-08-06,13:31:49.000,218,10973809,13165,0,1691328708,13107.532489860001,99.32428557000094,53558.54340072
2023-08-06,13:31:50.000,218,10973840,13125,0,1691328709,13107.593116650001,99.28903992000414,53558.515452240004
2023-08-06,13:31:51.000,218,10973862,13285,0,1691328710,13107.525753549991,99.2960890500035,53558.47352952
2023-08-06,13:31:52.000,218,10973883,13405,0,1691328711,13107.566171409992,99.2960890500035,53558.48051664
2023-08-06,13:31:53.000,218,10973803,13245,0,1691328712,13107.552698790001,99.2960890500035,53558.417632560006
2023-08-06,13:31:54.000,218,10973817,13165,0,1691328713,13107.519017239996,99.26789252999879,53558.396671200004
2023-08-06,13:31:55.000,218,10973816,13205,0,1691328714,13107.552698790001,99.2960890500035,53558.43859392001
2023-08-06,13:31:56.000,218,10973800,13125,0,1691328715,13107.653743440002,99.30313818000286,53558.536413600006
2023-08-06,13:31:57.000,218,10973815,13565,0,1691328716,13107.667216059992,99.31723644000158,53558.536413600006
2023-08-06,13:31:58.000,218,10973858,12925,0,1691328717,13107.620061889997,99.34543295999902,53558.501478
2023-08-06,13:31:59.000,218,10973833,13045,0,1691328718,13107.620061889997,99.3313347000003,53558.48750376001
2023-08-06,13:32:00.000,218,10973852,13085,0,1691328719,13107.640270819997,99.28199079000478,53558.515452240004
2023-08-06,13:32:01.000,218,10973813,13045,0,1691328720,13107.660479749997,99.3313347000003,53558.52942648001
2023-08-06,13:32:02.000,218,10973799,13205,0,1691328721,13107.626798199992,99.32428557000094,53558.47352952
2023-08-06,13:32:03.000,218,10973859,13405,0,1691328722,13107.626798199992,99.3313347000003,53558.50846512001
2023-08-06,13:32:04.000,218,10973820,13245,0,1691328723,13107.673952370002,99.32428557000094,53558.55737496001
2023-08-06,13:32:05.000,218,10973821,13445,0,1691328724,13107.748051779992,99.32428557000094,53558.5713492
2023-08-06,13:32:06.000,218,10973815,13365,0,1691328725,13107.748051779992,99.31723644000158,53558.55737496001
2023-08-06,13:32:07.000,218,10973818,13525,0,1691328726,13107.667216059992,99.37362948000373,53558.536413600006
2023-08-06,13:32:08.000,218,10973857,13245,0,1691328727,13107.680688679997,99.36658035000437,53558.501478
2023-08-06,13:32:09.000,218,10973840,13445,0,1691328728,13107.680688679997,99.3313347000003,53558.49449088
2023-08-06,13:32:10.000,218,10973809,13005,0,1691328729,13107.721106539997,99.34543295999902,53558.5713492
2023-08-06,13:32:11.000,218,10973778,13605,0,1691328730,13107.727842849992,99.34543295999902,53558.55038784
2023-08-06,13:32:12.000,218,10973863,13045,0,1691328731,13107.741315469997,99.35953121999773,53558.564362080004
2023-08-06,13:32:13.000,218,10973817,13245,0,1691328732,13107.700897609997,99.36658035000437,53558.52942648001
2023-08-06,13:32:14.000,218,10973840,13085,0,1691328733,13107.700897609997,99.35248208999838,53558.48750376001
2023-08-06,13:32:15.000,218,10973817,13085,0,1691328734,13107.741315469997,99.36658035000437,53558.55737496001
2023-08-06,13:32:16.000,218,10973834,13125,0,1691328735,13107.815414880002,99.37362948000373,53558.501478
2023-08-06,13:32:17.000,218,10973795,13205,0,1691328736,13107.788469639992,99.38067861000309,53558.48750376001
2023-08-06,13:32:18.000,218,10973808,13405,0,1691328737,13107.788469639992,99.3947768700018,53558.536413600006
2023-08-06,13:32:19.000,218,10973783,13325,0,1691328738,13107.808678569992,99.37362948000373,53558.50846512001
2023-08-06,13:32:20.000,218,10973799,12965,0,1691328739,13107.835623810002,99.38067861000309,53558.564362080004
2023-08-06,13:32:21.000,218,10973833,13325,0,1691328740,13107.842360119997,99.3947768700018,53558.60628480001
2023-08-06,13:32:22.000,218,10973860,13485,0,1691328741,13107.909723219993,99.37362948000373,53558.59231056
2023-08-06,13:32:23.000,218,10973832,13325,0,1691328742,13107.822151189997,99.40887513000052,53558.60628480001
2023-08-06,13:32:24.000,218,10973818,13445,0,1691328743,13107.869305359993,99.42297338999924,53558.585323440006
2023-08-06,13:32:25.000,218,10973821,13245,0,1691328744,13107.889514289993,99.3947768700018,53558.60628480001
2023-08-06,13:32:26.000,218,10973858,13565,0,1691328745,13107.862569049998,99.45116991000396,53558.60628480001
2023-08-06,13:32:27.000,218,10973833,13285,0,1691328746,13107.896250600003,99.46526817000267,53558.5713492
2023-08-06,13:32:28.000,218,10973810,13365,0,1691328747,13107.916459530003,99.43707164999796,53558.54340072
2023-08-06,13:32:29.000,218,10973842,13045,0,1691328748,13107.983822629998,99.45821904000331,53558.64820752
2023-08-06,13:32:30.000,218,10973809,13005,0,1691328749,13107.997295249988,99.45821904000331,53558.59929768
2023-08-06,13:32:31.000,218,10973862,13205,0,1691328750,13107.943404769998,99.45821904000331,53558.54340072
2023-08-06,13:32:32.000,218,10973831,13325,0,1691328751,13107.990558939993,99.51461207999819,53558.564362080004
2023-08-06,13:32:33.000,218,10973781,13405,0,1691328752,13107.956877389988,99.50756294999883,53558.55038784
2023-08-06,13:32:34.000,218,10973838,13325,0,1691328753,13107.970350009993,99.47936643000139,53558.564362080004
2023-08-06,13:32:35.000,218,10973787,13205,0,1691328754,13108.037713109989,99.51461207999819,53558.62724616001
2023-08-06,13:32:36.000,218,10973821,13525,0,1691328755,13108.051185729993,99.52871034000418,53558.66916888
2023-08-06,13:32:37.000,218,10973788,13325,0,1691328756,13108.064658349998,99.52871034000418,53558.65519464001
2023-08-06,13:32:38.000,218,10973832,13325,0,1691328757,13108.057922039989,99.52166121000482,53558.6412204
2023-08-06,13:32:39.000,218,10973872,13365,0,1691328758,13108.024240489998,99.52871034000418,53558.61327192
2023-08-06,13:32:40.000,218,10973845,13285,0,1691328759,13108.084867279998,99.52166121000482,53558.62025904
2023-08-06,13:32:41.000,218,10973822,13325,0,1691328760,13108.111812519994,99.56395599000098,53558.634233280005
2023-08-06,13:32:42.000,218,10973798,13165,0,1691328761,13108.057922039989,99.55690686000162,53558.6412204
2023-08-06,13:32:43.000,218,10973806,13005,0,1691328762,13108.098339899989,99.57100512000034,53558.62724616001
2023-08-06,13:32:44.000,218,10973817,13205,0,1691328763,13108.138757759989,99.57100512000034,53558.69013024
2023-08-06,13:32:45.000,218,10973819,13405,0,1691328764,13108.172439309994,99.58510337999905,53558.71807872
2023-08-06,13:32:46.000,218,10973797,13285,0,1691328765,13108.185911929999,99.59920163999777,53558.69711736001
2023-08-06,13:32:47.000,218,10973800,13085,0,1691328766,13108.118548829989,99.61329990000377,53558.62025904
2023-08-06,13:32:48.000,218,10973821,13285,0,1691328767,13108.091603589994,99.62034903000313,53558.5713492
2023-08-06,13:32:49.000,218,10973800,13285,0,1691328768,13108.138757759989,99.60625077000441,53558.62724616001
2023-08-06,13:32:50.000,218,10973810,13245,0,1691328769,13108.19938454999,99.63444729000184,53558.66916888
2023-08-06,13:32:51.000,218,10973838,13125,0,1691328770,13108.21959347999,99.62739816000249,53558.66916888
2023-08-06,13:32:52.000,218,10973881,13205,0,1691328771,13108.206120859999,99.676742069998,53558.66218176
2023-08-06,13:32:53.000,218,10973821,13125,0,1691328772,13108.226329789999,99.64854555000056,53558.69711736001
2023-08-06,13:32:54.000,218,10973839,13605,0,1691328773,13108.233066099994,99.690840330004,53558.704104480006
2023-08-06,13:32:55.000,218,10973823,13485,0,1691328774,13108.28022026999,99.676742069998,53558.69711736001
2023-08-06,13:32:56.000,218,10973810,13125,0,1691328775,13108.34084705999,99.68379120000463,53558.704104480006
2023-08-06,13:32:57.000,218,10973793,13245,0,1691328776,13108.30716551,99.70493859000271,53558.732052960004
2023-08-06,13:32:58.000,218,10973815,13325,0,1691328777,13108.32737444,99.72608598000079,53558.7110916
2023-08-06,13:32:59.000,218,10973796,13205,0,1691328778,13108.34758337,99.73313511000015,53558.69013024
2023-08-06,13:33:00.000,218,10973837,13325,0,1691328779,13108.34758337,99.74723336999887,53558.704104480006
2023-08-06,13:33:01.000,218,10973782,13245,0,1691328780,13108.42168277999,99.74018423999951,53558.73904008
2023-08-06,13:33:02.000,218,10973808,13405,0,1691328781,13108.455364329995,99.74723336999887,53558.71807872
2023-08-06,13:33:03.000,218,10973826,13165,0,1691328782,13108.38126491999,99.74723336999887,53558.634233280005
2023-08-06,13:33:04.000,218,10973811,13005,0,1691328783,13108.34084705999,99.79657728000166,53558.60628480001
2023-08-06,13:33:05.000,218,10973816,13125,0,1691328784,13108.374528609995,99.77542989000358,53558.59231056
2023-08-06,13:33:06.000,218,10973826,13365,0,1691328785,13108.475573259995,99.78247902000294,53558.704104480006
2023-08-06,13:33:07.000,218,10973817,13365,0,1691328786,13108.475573259995,99.77542989000358,53558.704104480006
2023-08-06,13:33:08.000,218,10973812,13485,0,1691328787,13108.435155399995,99.8247737999991,53558.69013024
2023-08-06,13:33:09.000,218,10973810,13325,0,1691328788,13108.48230956999,99.81772466999973,53558.72506584001
2023-08-06,13:33:10.000,218,10973813,13445,0,1691328789,13108.495782189995,99.81772466999973,53558.72506584001
2023-08-06,13:33:11.000,218,10973824,13365,0,1691328790,13108.52272742999,99.83887205999781,53558.65519464001
2023-08-06,13:33:12.000,218,10973813,13005,0,1691328791,13108.556408979995,99.80362641000102,53558.73904008
2023-08-06,13:33:13.000,218,10973843,13085,0,1691328792,13108.56314528999,99.86706858000252,53558.66218176
2023-08-06,13:33:14.000,218,10973847,13405,0,1691328793,13108.556408979995,99.86706858000252,53558.72506584001
2023-08-06,13:33:15.000,218,10973823,13085,0,1691328794,13108.617035769996,99.8882159700006,53558.76000144
2023-08-06,13:33:16.000,218,10973830,13205,0,1691328795,13108.62377207999,99.89526509999996,53558.76698856
2023-08-06,13:33:17.000,218,10973765,13325,0,1691328796,13108.637244699996,99.91641248999804,53558.76698856
2023-08-06,13:33:18.000,218,10973820,13245,0,1691328797,13108.60356314999,99.90936335999868,53558.72506584001
2023-08-06,13:33:19.000,218,10973790,13405,0,1691328798,13108.677662559996,99.92346162000467,53558.74602720001
2023-08-06,13:33:20.000,218,10973805,13325,0,1691328799,13108.664189939991,99.93051075000403,53558.7809628
2023-08-06,13:33:21.000,218,10973782,13405,0,1691328800,13108.697871489996,99.95165814000211,53558.7809628
2023-08-06,13:33:22.000,218,10973834,13325,0,1691328801,13108.677662559996,99.94460901000275,53558.69013024
2023-08-06,13:33:23.000,218,10973819,13285,0,1691328802,13108.738289349996,99.96575640000083,53558.76000144
2023-08-06,13:33:24.000,218,10973769,13285,0,1691328803,13108.765234589991,99.97280553000019,53558.83685976
2023-08-06,13:33:25.000,218,10973814,13045,0,1691328804,13108.792179830001,99.94460901000275,53558.80891128
2023-08-06,13:33:26.000,218,10973825,13245,0,1691328805,13108.771970900001,99.95870727000147,53558.83685976
2023-08-06,13:33:27.000,218,10973821,13085,0,1691328806,13108.718080419996,99.97280553000019,53558.76000144
2023-08-06,13:33:28.000,218,10973831,13405,0,1691328807,13108.745025659991,99.9869037899989,53558.7809628
2023-08-06,13:33:29.000,218,10973826,13325,0,1691328808,13108.785443519992,99.9869037899989,53558.76000144
2023-08-06,13:33:30.000,218,10973806,13325,0,1691328809,13108.771970900001,99.99395291999826,53558.78794992
2023-08-06,13:33:31.000,218,10973850,13125,0,1691328810,13108.832597690001,100.0010020500049,53558.79493704001
2023-08-06,13:33:32.000,218,10973817,13165,0,1691328811,13108.825861379992,100.01510031000362,53558.79493704001
2023-08-06,13:33:33.000,218,10973840,13285,0,1691328812,13108.839333999997,100.04329683000105,53558.76698856
2023-08-06,13:33:34.000,218,10973795,13085,0,1691328813,13108.886488169992,100.05034596000041,53558.82288552001
2023-08-06,13:33:35.000,218,10973868,13085,0,1691328814,13108.873015550002,100.05739508999977,53558.79493704001
2023-08-06,13:33:36.000,218,10973827,13365,0,1691328815,13108.879751859997,100.06444421999913,53558.850834000004
2023-08-06,13:33:37.000,218,10973801,13045,0,1691328816,13108.886488169992,100.05739508999977,53558.753014320006
2023-08-06,13:33:38.000,218,10973767,13445,0,1691328817,13108.899960789997,100.02919857000234,53558.801924160005
2023-08-06,13:33:39.000,218,10973849,13485,0,1691328818,13108.974060200002,100.07854247999785,53558.87878248
2023-08-06,13:33:40.000,218,10973801,13245,0,1691328819,13109.001005439997,100.07149334999849,53558.94865368
2023-08-06,13:33:41.000,218,10973825,13365,0,1691328820,13108.994269130002,100.11378813000192,53558.871795360006
2023-08-06,13:33:42.000,218,10973815,13165,0,1691328821,13109.034686990002,100.10673900000256,53558.871795360006
2023-08-06,13:33:43.000,218,10973805,13245,0,1691328822,13109.001005439997,100.13493552,53558.79493704001
2023-08-06,13:33:44.000,218,10973818,13325,0,1691328823,13109.027950679993,100.14198464999936,53558.84384688001
2023-08-06,13:33:45.000,218,10973804,13085,0,1691328824,13109.034686990002,100.17018117000407,53558.82288552001
2023-08-06,13:33:46.000,218,10973864,13325,0,1691328825,13109.068368539993,100.12788639000064,53558.87878248
2023-08-06,13:33:47.000,218,10973778,13085,0,1691328826,13109.088577469993,100.17018117000407,53558.899743840004
2023-08-06,13:33:48.000,218,10973842,13165,0,1691328827,13109.128995329993,100.16313204000471,53558.871795360006
2023-08-06,13:33:49.000,218,10973826,13405,0,1691328828,13109.115522710003,100.15608290999808,53558.850834000004
2023-08-06,13:33:50.000,218,10973860,13165,0,1691328829,13109.155940569988,100.16313204000471,53558.89275672001
2023-08-06,13:33:51.000,218,10973786,13165,0,1691328830,13109.196358429988,100.17723030000343,53558.899743840004
2023-08-06,13:33:52.000,218,10973790,13245,0,1691328831,13109.196358429988,100.16313204000471,53558.91371808001
2023-08-06,13:33:53.000,218,10973816,13365,0,1691328832,13109.135731640003,100.22657420999894,53558.80891128
2023-08-06,13:33:54.000,218,10973760,13565,0,1691328833,13109.176149499988,100.19132856000215,53558.82288552001
2023-08-06,13:33:55.000,218,10973827,13205,0,1691328834,13109.283930459998,100.19837769000151,53558.89275672001
2023-08-06,13:33:56.000,218,10973817,12925,0,1691328835,13109.317612009989,100.22657420999894,53558.92769232
2023-08-06,13:33:57.000,218,10973791,13525,0,1691328836,13109.270457839993,100.21247595000023,53558.920705200006
2023-08-06,13:33:58.000,218,10973855,13205,0,1691328837,13109.277194149989,100.22657420999894,53558.91371808001
2023-08-06,13:33:59.000,218,10973828,13325,0,1691328838,13109.297403079989,100.26886899000237,53558.920705200006
2023-08-06,13:34:00.000,218,10973830,13205,0,1691328839,13109.337820939989,100.26181986000302,53558.96262792001
2023-08-06,13:34:01.000,218,10973801,13285,0,1691328840,13109.331084629994,100.2829672500011,53558.93467944
2023-08-06,13:34:02.000,218,10973860,13405,0,1691328841,13109.270457839993,100.27591812000173,53558.899743840004
2023-08-06,13:34:03.000,218,10973832,13445,0,1691328842,13109.317612009989,100.31821289999789,53558.92769232
2023-08-06,13:34:04.000,218,10973808,13285,0,1691328843,13109.39844772999,100.33231116000388,53559.00455064
2023-08-06,13:34:05.000,218,10973843,13245,0,1691328844,13109.41865665999,100.32526203000452,53559.01153776001
2023-08-06,13:34:06.000,218,10973840,13285,0,1691328845,13109.384975109999,100.29706550999981,53558.93467944
2023-08-06,13:34:07.000,218,10973875,13325,0,1691328846,13109.351293559994,100.33936029000324,53558.920705200006
2023-08-06,13:34:08.000,218,10973829,13205,0,1691328847,13109.391711419994,100.32526203000452,53558.969615040005
2023-08-06,13:34:09.000,218,10973790,13245,0,1691328848,13109.41865665999,100.36050768000132,53559.018524880004
2023-08-06,13:34:10.000,218,10973824,13325,0,1691328849,13109.43886558999,100.3464094200026,53559.04647336
2023-08-06,13:34:11.000,218,10973804,13445,0,1691328850,13109.45907451999,100.38870419999876,53559.03249912001
2023-08-06,13:34:12.000,218,10973847,13405,0,1691328851,13109.472547139994,100.40280246000475,53558.98358928
2023-08-06,13:34:13.000,218,10973839,13325,0,1691328852,13109.47928344999,100.40985159000411,53558.97660216
2023-08-06,13:34:14.000,218,10973853,13485,0,1691328853,13109.50622869,100.38870419999876,53559.04647336
2023-08-06,13:34:15.000,218,10973859,13525,0,1691328854,13109.48601976,100.43099898000219,53559.01153776001
2023-08-06,13:34:16.000,218,10973814,13005,0,1691328855,13109.50622869,100.43099898000219,53559.01153776001
2023-08-06,13:34:17.000,218,10973806,13125,0,1691328856,13109.48601976,100.43804811000155,53559.025512
2023-08-06,13:34:18.000,218,10973789,13085,0,1691328857,13109.492756069994,100.45214637000026,53559.01153776001
2023-08-06,13:34:19.000,218,10973816,13525,0,1691328858,13109.50622869,100.4944411500037,53559.025512
2023-08-06,13:34:20.000,218,10973773,13245,0,1691328859,13109.58706441,100.4944411500037,53559.10237032
2023-08-06,13:34:21.000,218,10973798,13365,0,1691328860,13109.593800719995,100.53673592999985,53559.11634456
2023-08-06,13:34:22.000,218,10973848,13605,0,1691328861,13109.593800719995,100.50149028000305,53559.067434720004
2023-08-06,13:34:23.000,218,10973819,13605,0,1691328862,13109.51970130999,100.55083418999857,53559.04647336
2023-08-06,13:34:24.000,218,10973777,13085,0,1691328863,13109.52643762,100.55083418999857,53559.04647336
2023-08-06,13:34:25.000,218,10973813,13085,0,1691328864,13109.60053702999,100.60017810000136,53559.067434720004
2023-08-06,13:34:26.000,218,10973839,13165,0,1691328865,13109.60053702999,100.57198158000392,53559.07442184
2023-08-06,13:34:27.000,218,10973846,13405,0,1691328866,13109.58706441,100.60017810000136,53558.99756352
2023-08-06,13:34:28.000,218,10973779,13085,0,1691328867,13109.6476912,100.61427636000008,53559.06044760001
2023-08-06,13:34:29.000,218,10973814,13205,0,1691328868,13109.68810906,100.61427636000008,53559.0953832
2023-08-06,13:34:30.000,218,10973863,13365,0,1691328869,13109.715054299995,100.58607984000264,53559.08140896001
2023-08-06,13:34:31.000,218,10973845,13685,0,1691328870,13109.66790013,100.64247288000479,53559.05346048
2023-08-06,13:34:32.000,218,10973774,13325,0,1691328871,13109.694845369995,100.67771853000158,53559.025512
2023-08-06,13:34:33.000,218,10973844,13485,0,1691328872,13109.654427509995,100.67771853000158,53558.99057640001
2023-08-06,13:34:34.000,218,10973816,13325,0,1691328873,13109.68810906,100.69886591999966,53558.99756352
2023-08-06,13:34:35.000,218,10973801,13245,0,1691328874,13109.735263229995,100.6918167900003,53559.067434720004
2023-08-06,13:34:36.000,218,10973833,13605,0,1691328875,13109.775681089995,100.68476766000094,53559.06044760001
2023-08-06,13:34:37.000,218,10973836,13285,0,1691328876,13109.76894478,100.74116070000309,53559.10237032
2023-08-06,13:34:38.000,218,10973837,13525,0,1691328877,13109.816098949996,100.69886591999966,53559.11634456
2023-08-06,13:34:39.000,218,10973825,13285,0,1691328878,13109.72179060999,100.73411157000373,53559.03249912001
2023-08-06,13:34:40.000,218,10973797,13125,0,1691328879,13109.74199953999,100.74116070000309,53559.025512
2023-08-06,13:34:41.000,218,10973811,13325,0,1691328880,13109.775681089995,100.72001330999774,53559.10935744001
2023-08-06,13:34:42.000,218,10973859,13445,0,1691328881,13109.74873585,100.77640634999989,53559.04647336
2023-08-06,13:34:43.000,218,10973794,13485,0,1691328882,13109.76220846999,100.76935722000053,53559.04647336
2023-08-06,13:34:44.000,218,10973817,13285,0,1691328883,13109.86998943,100.76230809000117,53559.137305920005
2023-08-06,13:34:45.000,218,10973802,13245,0,1691328884,13109.856516809996,100.76935722000053,53559.10935744001
2023-08-06,13:34:46.000,218,10973814,13325,0,1691328885,13109.8497805,100.78345547999925,53559.10237032
2023-08-06,13:34:47.000,218,10973811,13245,0,1691328886,13109.80262632999,100.78345547999925,53559.08140896001
2023-08-06,13:34:48.000,218,10973796,13325,0,1691328887,13109.86998943,100.75525896000181,53559.11634456
2023-08-06,13:34:49.000,218,10973831,12925,0,1691328888,13109.876725739996,100.8046028700046,53559.0953832
2023-08-06,13:34:50.000,218,10973815,13525,0,1691328889,13109.91040729,100.85394678000011,53559.10237032
2023-08-06,13:34:51.000,218,10973828,13245,0,1691328890,13109.930616220001,100.84689765000076,53559.12333168
2023-08-06,13:34:52.000,218,10973872,13205,0,1691328891,13109.91040729,100.8398485200014,53559.08140896001
2023-08-06,13:34:53.000,218,10973846,12965,0,1691328892,13109.89019836,100.86804503999883,53559.11634456
2023-08-06,13:34:54.000,218,10973821,13045,0,1691328893,13110.018188249996,100.89624156000355,53559.1652544
2023-08-06,13:34:55.000,218,10973835,13525,0,1691328894,13109.984506699991,100.89624156000355,53559.1652544
2023-08-06,13:34:56.000,218,10973835,13125,0,1691328895,13110.004715629992,100.9032906900029,53559.15826728001
2023-08-06,13:34:57.000,218,10973792,13285,0,1691328896,13109.971034080001,100.92443808000098,53559.10237032
2023-08-06,13:34:58.000,218,10973772,13245,0,1691328897,13109.957561459996,100.92443808000098,53559.10237032
2023-08-06,13:34:59.000,218,10973787,13085,0,1691328898,13110.011451940001,100.93148721000034,53559.137305920005
2023-08-06,13:35:00.000,218,10973765,13205,0,1691328899,13110.031660870001,100.92443808000098,53559.1652544
2023-08-06,13:35:01.000,218,10973818,13245,0,1691328900,13110.051869800001,100.91738895000162,53559.20019000001
2023-08-06,13:35:02.000,218,10973821,13125,0,1691328901,13110.038397179997,100.95968372999778,53559.11634456
2023-08-06,13:35:03.000,218,10973823,13125,0,1691328902,13109.977770389996,100.95968372999778,53559.025512
2023-08-06,13:35:04.000,218,10973826,13365,0,1691328903,13110.011451940001,100.98083112000313,53559.067434720004
2023-08-06,13:35:05.000,218,10973793,13285,0,1691328904,13110.045133489992,101.00197851000121,53559.07442184
2023-08-06,13:35:06.000,218,10973818,13405,0,1691328905,13110.051869800001,101.03017502999865,53559.15128016
2023-08-06,13:35:07.000,218,10973789,13325,0,1691328906,13110.058606109997,101.05837155000336,53559.07442184
2023-08-06,13:35:08.000,218,10973813,13205,0,1691328907,13110.092287660002,101.07246981000208,53559.0953832
2023-08-06,13:35:09.000,218,10973804,12925,0,1691328908,13110.092287660002,101.051322420004,53559.1652544
2023-08-06,13:35:10.000,218,10973827,13245,0,1691328909,13110.125969209992,101.0865680700008,53559.137305920005
2023-08-06,13:35:11.000,218,10973833,13165,0,1691328910,13110.119232899997,101.09361720000015,53559.137305920005
2023-08-06,13:35:12.000,218,10973785,13245,0,1691328911,13110.119232899997,101.11476458999823,53559.17224152
2023-08-06,13:35:13.000,218,10973761,13125,0,1691328912,13110.072078730002,101.12886285000423,53559.15128016
2023-08-06,13:35:14.000,218,10973784,13245,0,1691328913,13110.051869800001,101.15705937000166,53559.17224152
2023-08-06,13:35:15.000,218,10973827,12925,0,1691328914,13110.146178139992,101.16410850000102,53559.207177120006
2023-08-06,13:35:16.000,218,10973807,13325,0,1691328915,13110.179859689997,101.1852558899991,53559.235125600004
2023-08-06,13:35:17.000,218,10973828,13245,0,1691328916,13110.206804929992,101.19230501999846,53559.186215760004
2023-08-06,13:35:18.000,218,10973803,13165,0,1691328917,13110.119232899997,101.1852558899991,53559.14429304
2023-08-06,13:35:19.000,218,10973798,13285,0,1691328918,13110.186595999992,101.25574718999997,53559.17922864001
2023-08-06,13:35:20.000,218,10973797,13485,0,1691328919,13110.166387069992,101.23459980000189,53559.17922864001
2023-08-06,13:35:21.000,218,10973786,13365,0,1691328920,13110.193332310002,101.23459980000189,53559.15128016
2023-08-06,13:35:22.000,218,10973823,13565,0,1691328921,13110.159650759997,101.2486980600006,53559.19320288
2023-08-06,13:35:23.000,218,10973838,13285,0,1691328922,13110.152914450002,101.28394371000468,53559.20019000001
2023-08-06,13:35:24.000,218,10973831,13125,0,1691328923,13110.186595999992,101.26279631999932,53559.17224152
2023-08-06,13:35:25.000,218,10973820,13285,0,1691328924,13110.240486479997,101.30509110000276,53559.2700612
2023-08-06,13:35:26.000,218,10973823,13285,0,1691328925,13110.227013859992,101.31918936000147,53559.21416424
2023-08-06,13:35:27.000,218,10973803,13605,0,1691328926,13110.206804929992,101.34033674999955,53559.235125600004
2023-08-06,13:35:28.000,218,10973820,13245,0,1691328927,13110.200068619997,101.34033674999955,53559.15128016
2023-08-06,13:35:29.000,218,10973818,13125,0,1691328928,13110.206804929992,101.37558240000362,53559.137305920005
2023-08-06,13:35:30.000,218,10973765,13285,0,1691328929,13110.213541240002,101.36853327000426,53559.24909984001
2023-08-06,13:35:31.000,218,10973778,13165,0,1691328930,13110.233750170002,101.3614841400049,53559.235125600004
2023-08-06,13:35:32.000,218,10973814,13245,0,1691328931,13110.213541240002,101.37558240000362,53559.29800968001
2023-08-06,13:35:33.000,218,10973784,13005,0,1691328932,13110.253959100002,101.42492630999914,53559.256086960006
2023-08-06,13:35:34.000,218,10973761,13005,0,1691328933,13110.294376960002,101.42492630999914,53559.2700612
2023-08-06,13:35:35.000,218,10973766,13165,0,1691328934,13110.280904339998,101.44607370000449,53559.2700612
2023-08-06,13:35:36.000,218,10973800,13365,0,1691328935,13110.287640649993,101.40377892000106,53559.31198392
2023-08-06,13:35:37.000,218,10973798,13445,0,1691328936,13110.301113269998,101.41082805000042,53559.17922864001
2023-08-06,13:35:38.000,218,10973801,13165,0,1691328937,13110.301113269998,101.43902456999785,53559.207177120006
2023-08-06,13:35:39.000,218,10973804,13165,0,1691328938,13110.361740059998,101.48131935000129,53559.27704832001
2023-08-06,13:35:40.000,218,10973791,13485,0,1691328939,13110.368476369993,101.45312283000385,53559.28403544
2023-08-06,13:35:41.000,218,10973804,13165,0,1691328940,13110.348267439993,101.48836848000064,53559.26307408
2023-08-06,13:35:42.000,218,10973777,13365,0,1691328941,13110.341531129998,101.48836848000064,53559.28403544
2023-08-06,13:35:43.000,218,10973805,13445,0,1691328942,13110.287640649993,101.5447615200028,53559.14429304
2023-08-06,13:35:44.000,218,10973858,13365,0,1691328943,13110.321322199998,101.50951586999872,53559.2700612
2023-08-06,13:35:45.000,218,10973789,13125,0,1691328944,13110.361740059998,101.55181065000215,53559.26307408
2023-08-06,13:35:46.000,218,10973789,13565,0,1691328945,13110.321322199998,101.50246673999936,53559.353906640004
2023-08-06,13:35:47.000,218,10973774,13285,0,1691328946,13110.294376960002,101.58705629999895,53559.20019000001
2023-08-06,13:35:48.000,218,10973792,13365,0,1691328947,13110.328058509993,101.52361413000472,53559.31897104
2023-08-06,13:35:49.000,218,10973777,13245,0,1691328948,13110.429103159993,101.55885978000151,53559.3399324
2023-08-06,13:35:50.000,218,10973763,13205,0,1691328949,13110.388685299993,101.55181065000215,53559.304996800005
2023-08-06,13:35:51.000,218,10973771,13685,0,1691328950,13110.381948989998,101.56590891000087,53559.27704832001
2023-08-06,13:35:52.000,218,10973800,13445,0,1691328951,13110.361740059998,101.59410542999831,53559.34691952001
2023-08-06,13:35:53.000,218,10973800,13405,0,1691328952,13110.368476369993,101.61525282000366,53559.2700612
2023-08-06,13:35:54.000,218,10973774,13205,0,1691328953,13110.307849579993,101.59410542999831,53559.24909984001
2023-08-06,13:35:55.000,218,10973793,13605,0,1691328954,13110.321322199998,101.6082036900043,53559.29800968001
2023-08-06,13:35:56.000,218,10973802,13205,0,1691328955,13110.449312089993,101.6082036900043,53559.32595816001
2023-08-06,13:35:57.000,218,10973849,13525,0,1691328956,13110.442575779998,101.65049847000046,53559.31198392
2023-08-06,13:35:58.000,218,10973869,13125,0,1691328957,13110.462784709998,101.63640021000174,53559.353906640004
2023-08-06,13:35:59.000,218,10973835,13405,0,1691328958,13110.408894229993,101.6786949899979,53559.20019000001
2023-08-06,13:36:00.000,218,10973808,13085,0,1691328959,13110.402157919998,101.6434493400011,53559.304996800005
2023-08-06,13:36:01.000,218,10973836,13165,0,1691328960,13110.449312089993,101.65049847000046,53559.29800968001
2023-08-06,13:36:02.000,218,10973826,13325,0,1691328961,13110.408894229993,101.67164585999853,53559.3399324
2023-08-06,13:36:03.000,218,10973826,13205,0,1691328962,13110.415630539988,101.69279325000389,53559.29102256
2023-08-06,13:36:04.000,218,10973791,13445,0,1691328963,13110.489729949993,101.67164585999853,53559.36089376
2023-08-06,13:36:05.000,218,10973801,13245,0,1691328964,13110.489729949993,101.68574412000453,53559.32595816001
2023-08-06,13:36:06.000,218,10973802,13245,0,1691328965,13110.489729949993,101.6786949899979,53559.353906640004
2023-08-06,13:36:07.000,218,10973825,13645,0,1691328966,13110.449312089993,101.69984238000325,53559.27704832001
2023-08-06,13:36:08.000,218,10973804,13365,0,1691328967,13110.462784709998,101.68574412000453,53559.31897104
2023-08-06,13:36:09.000,218,10973843,13485,0,1691328968,13110.496466259989,101.69279325000389,53559.353906640004
2023-08-06,13:36:10.000,218,10973810,13445,0,1691328969,13110.482993639998,101.7068915100026,53559.28403544
2023-08-06,13:36:11.000,218,10973770,13285,0,1691328970,13110.509938879994,101.73508803000004,53559.33294528
2023-08-06,13:36:12.000,218,10973767,13085,0,1691328971,13110.496466259989,101.71394064000197,53559.29800968001
2023-08-06,13:36:13.000,218,10973827,13605,0,1691328972,13110.489729949993,101.73508803000004,53559.31897104
2023-08-06,13:36:14.000,218,10973830,13245,0,1691328973,13110.557093049989,101.72803890000068,53559.43775208
2023-08-06,13:36:15.000,218,10973808,13245,0,1691328974,13110.516675189989,101.76328455000476,53559.34691952001
2023-08-06,13:36:16.000,218,10973821,13285,0,1691328975,13110.530147809994,101.7068915100026,53559.36788088001
2023-08-06,13:36:17.000,218,10973780,13485,0,1691328976,13110.496466259989,101.76328455000476,53559.29800968001
2023-08-06,13:36:18.000,218,10973783,13245,0,1691328977,13110.503202569998,101.7421371599994,53559.3399324
2023-08-06,13:36:19.000,218,10973804,13485,0,1691328978,13110.543620429999,101.79148107000219,53559.4098036
2023-08-06,13:36:20.000,218,10973824,13405,0,1691328979,13110.543620429999,101.74918628999876,53559.4098036
2023-08-06,13:36:21.000,218,10973833,13285,0,1691328980,13110.523411499998,101.76328455000476,53559.39582936001
2023-08-06,13:36:22.000,218,10973836,13125,0,1691328981,13110.570565669994,101.77033368000411,53559.374868000006
2023-08-06,13:36:23.000,218,10973811,13285,0,1691328982,13110.489729949993,101.78443194000283,53559.32595816001
2023-08-06,13:36:24.000,218,10973803,13365,0,1691328983,13110.577301979989,101.77738281000347,53559.38185512
2023-08-06,13:36:25.000,218,10973781,13285,0,1691328984,13110.563829359999,101.79853020000155,53559.38185512
2023-08-06,13:36:26.000,218,10973797,13085,0,1691328985,13110.590774599994,101.77738281000347,53559.43076496
2023-08-06,13:36:27.000,218,10973818,13125,0,1691328986,13110.530147809994,101.79853020000155,53559.31897104
2023-08-06,13:36:28.000,218,10973780,13165,0,1691328987,13110.577301979989,101.77738281000347,53559.45172632
2023-08-06,13:36:29.000,218,10973817,13085,0,1691328988,13110.590774599994,101.79148107000219,53559.45172632
2023-08-06,13:36:30.000,218,10973833,13405,0,1691328989,13110.624456149999,101.76328455000476,53559.46570056001
2023-08-06,13:36:31.000,218,10973820,13245,0,1691328990,13110.584038289999,101.80557933000091,53559.472687680005
2023-08-06,13:36:32.000,218,10973799,13205,0,1691328991,13110.557093049989,101.80557933000091,53559.4098036
2023-08-06,13:36:33.000,218,10973813,13285,0,1691328992,13110.536884119989,101.83377584999835,53559.38185512
2023-08-06,13:36:34.000,218,10973756,13365,0,1691328993,13110.584038289999,101.81262846000027,53559.423777840006
2023-08-06,13:36:35.000,218,10973816,13365,0,1691328994,13110.584038289999,101.8549232400037,53559.45172632
2023-08-06,13:36:36.000,218,10973773,13285,0,1691328995,13110.536884119989,101.81262846000027,53559.45172632
2023-08-06,13:36:37.000,218,10973787,13245,0,1691328996,13110.557093049989,101.8408249799977,53559.41679072001
2023-08-06,13:36:38.000,218,10973815,13245,0,1691328997,13110.590774599994,101.8408249799977,53559.43076496
2023-08-06,13:36:39.000,218,10973883,13125,0,1691328998,13110.563829359999,101.8408249799977,53559.43076496
2023-08-06,13:36:40.000,218,10973801,13365,0,1691328999,13110.584038289999,101.82672671999899,53559.41679072001
2023-08-06,13:36:41.000,218,10973828,13125,0,1691329000,13110.563829359999,101.86197237000306,53559.402816480004
2023-08-06,13:36:42.000,218,10973801,13325,0,1691329001,13110.590774599994,101.8549232400037,53559.38884224
2023-08-06,13:36:43.000,218,10973805,13285,0,1691329002,13110.584038289999,101.8901688900005,53559.36788088001
2023-08-06,13:36:44.000,218,10973842,13125,0,1691329003,13110.644665079999,101.8549232400037,53559.41679072001
2023-08-06,13:36:45.000,218,10973810,13245,0,1691329004,13110.69855555999,101.86902150000242,53559.46570056001
2023-08-06,13:36:46.000,218,10973834,13365,0,1691329005,13110.65813769999,101.86902150000242,53559.43076496
2023-08-06,13:36:47.000,218,10973810,13245,0,1691329006,13110.577301979989,101.8901688900005,53559.41679072001
2023-08-06,13:36:48.000,218,10973823,13285,0,1691329007,13110.65813769999,101.87607063000178,53559.402816480004
2023-08-06,13:36:49.000,218,10973756,13445,0,1691329008,13110.63792876999,101.89721801999985,53559.402816480004
2023-08-06,13:36:50.000,218,10973804,13325,0,1691329009,13110.671610319994,101.8549232400037,53559.402816480004
2023-08-06,13:36:51.000,218,10973790,13045,0,1691329010,13110.664874009999,101.89721801999985,53559.44473920001
2023-08-06,13:36:52.000,218,10973814,13285,0,1691329011,13110.70529187,101.89721801999985,53559.45871344
2023-08-06,13:36:53.000,218,10973810,12965,0,1691329012,13110.71876448999,101.92541454000457,53559.48666192
2023-08-06,13:36:54.000,218,10973837,13485,0,1691329013,13110.75918234999,101.88311976000114,53559.48666192
2023-08-06,13:36:55.000,218,10973814,13325,0,1691329014,13110.68508294,101.90426714999921,53559.51461040001
2023-08-06,13:36:56.000,218,10973806,13125,0,1691329015,13110.772654969995,101.91836540999793,53559.55653312
2023-08-06,13:36:57.000,218,10973783,13205,0,1691329016,13110.772654969995,101.94656193000264,53559.57749448
2023-08-06,13:36:58.000,218,10973813,13445,0,1691329017,13110.712028179994,101.91836540999793,53559.472687680005
2023-08-06,13:36:59.000,218,10973777,13365,0,1691329018,13110.73897341999,101.93951280000329,53559.45172632
2023-08-06,13:37:00.000,218,10973759,13205,0,1691329019,13110.772654969995,101.953611060002,53559.56352024001
2023-08-06,13:37:01.000,218,10973795,12885,0,1691329020,13110.79960020999,101.92541454000457,53559.52858464
2023-08-06,13:37:02.000,218,10973821,13285,0,1691329021,13110.792863899995,101.953611060002,53559.4796748
2023-08-06,13:37:03.000,218,10973864,13285,0,1691329022,13110.75918234999,101.96770932000072,53559.50063616
2023-08-06,13:37:04.000,218,10973792,13165,0,1691329023,13110.78612759,101.953611060002,53559.52858464
2023-08-06,13:37:05.000,218,10973840,13525,0,1691329024,13110.78612759,101.953611060002,53559.50063616
2023-08-06,13:37:06.000,218,10973806,13445,0,1691329025,13110.78612759,101.93951280000329,53559.50762328
2023-08-06,13:37:07.000,218,10973762,13325,0,1691329026,13110.78612759,101.96770932000072,53559.48666192
2023-08-06,13:37:08.000,218,10973826,13325,0,1691329027,13110.813072829995,101.96066019000136,53559.55653312
2023-08-06,13:37:09.000,218,10973788,13325,0,1691329028,13110.853490689995,101.96066019000136,53559.570507360004
2023-08-06,13:37:10.000,218,10973775,13165,0,1691329029,13110.86696331,101.94656193000264,53559.53557176001
2023-08-06,13:37:11.000,218,10973859,13125,0,1691329030,13110.86022699999,101.94656193000264,53559.53557176001
2023-08-06,13:37:12.000,218,10973821,13445,0,1691329031,13110.853490689995,101.96770932000072,53559.542558880006
2023-08-06,13:37:13.000,218,10973790,13205,0,1691329032,13110.82654545,101.96770932000072,53559.50063616
2023-08-06,13:37:14.000,218,10973819,13245,0,1691329033,13110.92085378999,101.97475845000008,53559.6194172
2023-08-06,13:37:15.000,218,10973794,13285,0,1691329034,13110.934326409995,101.97475845000008,53559.67531416
2023-08-06,13:37:16.000,218,10973804,13245,0,1691329035,13110.9275901,101.9888567099988,53559.66133992001
2023-08-06,13:37:17.000,218,10973826,13525,0,1691329036,13110.873699619995,101.96770932000072,53559.64736568
2023-08-06,13:37:18.000,218,10973804,13325,0,1691329037,13110.96800796,101.9888567099988,53559.640378560005
2023-08-06,13:37:19.000,218,10973791,13445,0,1691329038,13110.90738117,101.99590583999816,53559.591468720006
2023-08-06,13:37:20.000,218,10973807,13125,0,1691329039,13110.92085378999,101.97475845000008,53559.63339144001
2023-08-06,13:37:21.000,218,10973784,13205,0,1691329040,13110.914117479995,101.97475845000008,53559.64736568
2023-08-06,13:37:22.000,218,10973805,13405,0,1691329041,13110.873699619995,102.03115149000223,53559.61243008001
2023-08-06,13:37:23.000,218,10973841,13445,0,1691329042,13110.893908549995,102.0029549700048,53559.60544296
2023-08-06,13:37:24.000,218,10973776,13285,0,1691329043,13110.94779903,102.0029549700048,53559.6543528
2023-08-06,13:37:25.000,218,10973788,13205,0,1691329044,13110.954535339995,101.99590583999816,53559.69627552
2023-08-06,13:37:26.000,218,10973829,13245,0,1691329045,13110.96800796,101.99590583999816,53559.689288400004
2023-08-06,13:37:27.000,218,10973891,13085,0,1691329046,13110.90064485999,102.03115149000223,53559.57749448
2023-08-06,13:37:28.000,218,10973828,13365,0,1691329047,13110.9275901,102.03115149000223,53559.6543528
2023-08-06,13:37:29.000,218,10973844,13325,0,1691329048,13110.96127164999,102.0029549700048,53559.68230128001
2023-08-06,13:37:30.000,218,10973798,13245,0,1691329049,13110.974744269995,102.03115149000223,53559.67531416
2023-08-06,13:37:31.000,218,10973801,13405,0,1691329050,13111.00168950999,102.02410236000287,53559.67531416
2023-08-06,13:37:32.000,218,10973838,13205,0,1691329051,13110.94779903,102.05934800999967,53559.59845584
2023-08-06,13:37:33.000,218,10973763,13165,0,1691329052,13110.974744269995,102.01705323000351,53559.61243008001
2023-08-06,13:37:34.000,218,10973845,13445,0,1691329053,13111.02189843999,102.08049539999774,53559.67531416
2023-08-06,13:37:35.000,218,10973841,13405,0,1691329054,13111.02189843999,102.06639713999903,53559.64736568
2023-08-06,13:37:36.000,218,10973783,13045,0,1691329055,13111.04884368,102.03115149000223,53559.63339144001
2023-08-06,13:37:37.000,218,10973805,13285,0,1691329056,13111.00842582,102.05229888000031,53559.591468720006
2023-08-06,13:37:38.000,218,10973788,13285,0,1691329057,13111.02189843999,102.05229888000031,53559.59845584
2023-08-06,13:37:39.000,218,10973805,13125,0,1691329058,13111.055579989996,102.01000410000415,53559.69627552
2023-08-06,13:37:40.000,218,10973790,13525,0,1691329059,13111.055579989996,102.03820062000159,53559.73121112001
2023-08-06,13:37:41.000,218,10973788,13245,0,1691329060,13111.04210736999,102.03115149000223,53559.68230128001
2023-08-06,13:37:42.000,218,10973807,13365,0,1691329061,13111.06905261,102.08049539999774,53559.689288400004
2023-08-06,13:37:43.000,218,10973830,13325,0,1691329062,13110.994953199996,102.06639713999903,53559.62640432
2023-08-06,13:37:44.000,218,10973844,13285,0,1691329063,13110.98821689,102.11574105000182,53559.640378560005
2023-08-06,13:37:45.000,218,10973801,13325,0,1691329064,13111.02863475,102.10869192000246,53559.68230128001
2023-08-06,13:37:46.000,218,10973787,13285,0,1691329065,13111.04884368,102.1016427900031,53559.73121112001
2023-08-06,13:37:47.000,218,10973828,13165,0,1691329066,13111.035371059996,102.10869192000246,53559.68230128001
2023-08-06,13:37:48.000,218,10973782,13245,0,1691329067,13111.062316299991,102.12279018000118,53559.689288400004
2023-08-06,13:37:49.000,218,10973805,13325,0,1691329068,13111.08926154,102.12279018000118,53559.759159600006
2023-08-06,13:37:50.000,218,10973835,13565,0,1691329069,13111.062316299991,102.10869192000246,53559.73121112001
2023-08-06,13:37:51.000,218,10973862,13285,0,1691329070,13111.075788919996,102.12983931000053,53559.75217248001
2023-08-06,13:37:52.000,218,10973826,13365,0,1691329071,13111.055579989996,102.14393756999925,53559.64736568
2023-08-06,13:37:53.000,218,10973790,13165,0,1691329072,13111.00168950999,102.12983931000053,53559.64736568
2023-08-06,13:37:54.000,218,10973793,13445,0,1691329073,13111.04210736999,102.1368884399999,53559.67531416
2023-08-06,13:37:55.000,218,10973773,13245,0,1691329074,13111.08926154,102.11574105000182,53559.77313384
2023-08-06,13:37:56.000,218,10973803,13365,0,1691329075,13111.095997849996,102.1368884399999,53559.7940952
2023-08-06,13:37:57.000,218,10973794,13165,0,1691329076,13111.082525229991,102.15803582999797,53559.74518536
2023-08-06,13:37:58.000,218,10973834,13165,0,1691329077,13111.04210736999,102.17918322000332,53559.724224
2023-08-06,13:37:59.000,218,10973800,13085,0,1691329078,13111.04884368,102.1650849600046,53559.738198240004
2023-08-06,13:38:00.000,218,10973815,13205,0,1691329079,13111.062316299991,102.19328148000204,53559.74518536
2023-08-06,13:38:01.000,218,10973822,13125,0,1691329080,13111.062316299991,102.20737974000076,53559.724224
2023-08-06,13:38:02.000,218,10973808,13365,0,1691329081,13111.035371059996,102.22147799999948,53559.67531416
2023-08-06,13:38:03.000,218,10973811,13285,0,1691329082,13111.08926154,102.21442887000012,53559.689288400004
2023-08-06,13:38:04.000,218,10973813,13165,0,1691329083,13111.122943089991,102.22147799999948,53559.78710808
2023-08-06,13:38:05.000,218,10973816,13325,0,1691329084,13111.1296794,102.24967452000419,53559.759159600006
2023-08-06,13:38:06.000,218,10973768,13085,0,1691329085,13111.122943089991,102.25672365000355,53559.808069440005
2023-08-06,13:38:07.000,218,10973798,13325,0,1691329086,13111.075788919996,102.25672365000355,53559.724224
2023-08-06,13:38:08.000,218,10973766,13605,0,1691329087,13111.08926154,102.27082191000227,53559.78710808
2023-08-06,13:38:09.000,218,10973817,13165,0,1691329088,13111.136415709996,102.27787104000163,53559.77313384
2023-08-06,13:38:10.000,218,10973802,13445,0,1691329089,13111.122943089991,102.27082191000227,53559.77313384
2023-08-06,13:38:11.000,218,10973797,13405,0,1691329090,13111.170097260001,102.31311668999842,53559.78012096001
2023-08-06,13:38:12.000,218,10973819,13245,0,1691329091,13111.095997849996,102.31311668999842,53559.738198240004
2023-08-06,13:38:13.000,218,10973793,13165,0,1691329092,13111.1296794,102.31311668999842,53559.738198240004
2023-08-06,13:38:14.000,218,10973827,13285,0,1691329093,13111.149888330001,102.35541147000185,53559.82204368
2023-08-06,13:38:15.000,218,10973805,13045,0,1691329094,13111.143152019991,102.36246060000121,53559.77313384
2023-08-06,13:38:16.000,218,10973829,13205,0,1691329095,13111.176833569996,102.32016581999778,53559.82903080001
2023-08-06,13:38:17.000,218,10973794,13245,0,1691329096,13111.190306190001,102.2990184299997,53559.73121112001
2023-08-06,13:38:18.000,218,10973779,13005,0,1691329097,13111.122943089991,102.34131321000314,53559.689288400004
2023-08-06,13:38:19.000,218,10973814,13125,0,1691329098,13111.183569879991,102.32721495000442,53559.78710808
2023-08-06,13:38:20.000,218,10973816,13085,0,1691329099,13111.203778809991,102.31311668999842,53559.78012096001
2023-08-06,13:38:21.000,218,10973792,13165,0,1691329100,13111.217251429996,102.34131321000314,53559.80108232001
2023-08-06,13:38:22.000,218,10973750,13485,0,1691329101,13111.190306190001,102.35541147000185,53559.81505656
2023-08-06,13:38:23.000,218,10973786,13525,0,1691329102,13111.170097260001,102.37655885999993,53559.69627552
2023-08-06,13:38:24.000,218,10973791,12925,0,1691329103,13111.176833569996,102.39770624999801,53559.78710808
2023-08-06,13:38:25.000,218,10973767,13245,0,1691329104,13111.223987739992,102.411804510004,53559.74518536
2023-08-06,13:38:26.000,218,10973819,13565,0,1691329105,13111.203778809991,102.40475538000464,53559.7940952
2023-08-06,13:38:27.000,218,10973803,13445,0,1691329106,13111.190306190001,102.36950973000057,53559.73121112001
2023-08-06,13:38:28.000,218,10973808,13405,0,1691329107,13111.217251429996,102.39065711999865,53559.81505656
2023-08-06,13:38:29.000,218,10973806,13285,0,1691329108,13111.291350840002,102.42590277000272,53559.84300504
2023-08-06,13:38:30.000,218,10973773,13245,0,1691329109,13111.298087149997,102.39770624999801,53559.80108232001
2023-08-06,13:38:31.000,218,10973797,13365,0,1691329110,13111.264405599992,102.43295190000208,53559.81505656
2023-08-06,13:38:32.000,218,10973786,13525,0,1691329111,13111.244196669992,102.43295190000208,53559.76614672
2023-08-06,13:38:33.000,218,10973786,13285,0,1691329112,13111.217251429996,102.46819754999888,53559.73121112001
2023-08-06,13:38:34.000,218,10973792,13125,0,1691329113,13111.203778809991,102.42590277000272,53559.68230128001
2023-08-06,13:38:35.000,218,10973783,13325,0,1691329114,13111.277878219997,102.4470501600008,53559.78710808
2023-08-06,13:38:36.000,218,10973809,13285,0,1691329115,13111.318296079997,102.41885364000336,53559.82204368
2023-08-06,13:38:37.000,218,10973796,13045,0,1691329116,13111.311559770002,102.46114841999952,53559.82903080001
2023-08-06,13:38:38.000,218,10973840,13565,0,1691329117,13111.264405599992,102.47524667999824,53559.76614672
2023-08-06,13:38:39.000,218,10973805,13285,0,1691329118,13111.298087149997,102.48229581000487,53559.80108232001
2023-08-06,13:38:40.000,218,10973797,13165,0,1691329119,13111.318296079997,102.48934494000423,53559.78710808
2023-08-06,13:38:41.000,218,10973769,13405,0,1691329120,13111.271141910001,102.48934494000423,53559.74518536
2023-08-06,13:38:42.000,218,10973814,13405,0,1691329121,13111.277878219997,102.46819754999888,53559.75217248001
2023-08-06,13:38:43.000,218,10973849,13205,0,1691329122,13111.250932980001,102.51049233000231,53559.78710808
2023-08-06,13:38:44.000,218,10973783,13485,0,1691329123,13111.378922869997,102.52459059000103,53559.89890200001
2023-08-06,13:38:45.000,218,10973809,13325,0,1691329124,13111.378922869997,102.50344320000295,53559.87095352001
2023-08-06,13:38:46.000,218,10973848,13405,0,1691329125,13111.351977630002,102.48934494000423,53559.82903080001
2023-08-06,13:38:47.000,218,10973766,13245,0,1691329126,13111.277878219997,102.53868884999974,53559.77313384
2023-08-06,13:38:48.000,218,10973819,13405,0,1691329127,13111.338505009997,102.52459059000103,53559.808069440005
2023-08-06,13:38:49.000,218,10973808,13445,0,1691329128,13111.378922869997,102.53868884999974,53559.82903080001
2023-08-06,13:38:50.000,218,10973799,13365,0,1691329129,13111.378922869997,102.49639407000359,53559.8639664
2023-08-06,13:38:51.000,218,10973830,13525,0,1691329130,13111.378922869997,102.5457379799991,53559.8639664
2023-08-06,13:38:52.000,218,10973791,13245,0,1691329131,13111.365450249992,102.5457379799991,53559.77313384
2023-08-06,13:38:53.000,218,10973760,13445,0,1691329132,13111.385659179992,102.52459059000103,53559.82903080001
2023-08-06,13:38:54.000,218,10973844,13405,0,1691329133,13111.412604420002,102.5457379799991,53559.905889120004
2023-08-06,13:38:55.000,218,10973815,13565,0,1691329134,13111.385659179992,102.53868884999974,53559.856979280004
2023-08-06,13:38:56.000,218,10973810,13525,0,1691329135,13111.399131799997,102.60213102000125,53559.856979280004
2023-08-06,13:38:57.000,218,10973786,13925,0,1691329136,13111.365450249992,102.62327840999933,53559.78710808
2023-08-06,13:38:58.000,218,10973773,13165,0,1691329137,13111.432813350002,102.55278710999846,53559.82204368
2023-08-06,13:38:59.000,218,10973792,13165,0,1691329138,13111.405868109992,102.5950818900019,53559.82204368
2023-08-06,13:39:00.000,218,10973788,13405,0,1691329139,13111.513649070002,102.57393450000382,53559.96178608
2023-08-06,13:39:01.000,218,10973763,13325,0,1691329140,13111.533858000003,102.5950818900019,53559.96178608
2023-08-06,13:39:02.000,218,10973784,13765,0,1691329141,13111.527121689993,102.60213102000125,53559.96178608
2023-08-06,13:39:03.000,218,10973788,13325,0,1691329142,13111.459758589997,102.63032753999869,53559.89890200001
2023-08-06,13:39:04.000,218,10973832,13405,0,1691329143,13111.486703829993,102.63737666999805,53559.89890200001
2023-08-06,13:39:05.000,218,10973789,13485,0,1691329144,13111.533858000003,102.60918015000061,53559.94082472
2023-08-06,13:39:06.000,218,10973811,13245,0,1691329145,13111.581012169998,102.58098363000317,53559.94082472
2023-08-06,13:39:07.000,218,10973793,13485,0,1691329146,13111.527121689993,102.62327840999933,53559.96178608
2023-08-06,13:39:08.000,218,10973792,13005,0,1691329147,13111.574275859988,102.60918015000061,53559.94781184001
2023-08-06,13:39:09.000,218,10973787,13285,0,1691329148,13111.601221099998,102.62327840999933,53559.99672168001
2023-08-06,13:39:10.000,218,10973764,13565,0,1691329149,13111.641638959998,102.60213102000125,53559.96877320001
2023-08-06,13:39:11.000,218,10973791,13325,0,1691329150,13111.554066930003,102.6585240600034,53559.94781184001
2023-08-06,13:39:12.000,218,10973827,13365,0,1691329151,13111.601221099998,102.63032753999869,53559.905889120004
2023-08-06,13:39:13.000,218,10973855,13085,0,1691329152,13111.567539549993,102.62327840999933,53559.89191488
2023-08-06,13:39:14.000,218,10973762,13325,0,1691329153,13111.581012169998,102.62327840999933,53559.877940640006
2023-08-06,13:39:15.000,218,10973768,13285,0,1691329154,13111.661847889998,102.63737666999805,53559.98274744
2023-08-06,13:39:16.000,218,10973782,13285,0,1691329155,13111.668584199993,102.64442580000468,53559.98973456
2023-08-06,13:39:17.000,218,10973834,13125,0,1691329156,13111.668584199993,102.67967145000148,53559.98274744
2023-08-06,13:39:18.000,218,10973834,13485,0,1691329157,13111.655111579988,102.67967145000148,53559.926850480006
2023-08-06,13:39:19.000,218,10973823,13285,0,1691329158,13111.648375269993,102.6937697100002,53559.89890200001
2023-08-06,13:39:20.000,218,10973809,13365,0,1691329159,13111.661847889998,102.68672058000084,53559.926850480006
2023-08-06,13:39:21.000,218,10973796,13365,0,1691329160,13111.675320509989,102.70786796999892,53559.926850480006
2023-08-06,13:39:22.000,218,10973821,13525,0,1691329161,13111.641638959998,102.72196623000491,53559.88492776
2023-08-06,13:39:23.000,218,10973758,13165,0,1691329162,13111.628166339993,102.71491709999827,53559.91986336001
2023-08-06,13:39:24.000,218,10973807,13245,0,1691329163,13111.749419919994,102.73606449000363,53560.024670160004
2023-08-06,13:39:25.000,218,10973762,13285,0,1691329164,13111.709002059994,102.75016275000235,53560.0037088
2023-08-06,13:39:26.000,218,10973827,13525,0,1691329165,13111.715738369989,102.68672058000084,53559.975760320005
2023-08-06,13:39:27.000,218,10973824,13285,0,1691329166,13111.682056819998,102.7572118800017,53559.91287624
2023-08-06,13:39:28.000,218,10973838,13365,0,1691329167,13111.695529439989,102.71491709999827,53559.94781184001
2023-08-06,13:39:29.000,218,10973785,13445,0,1691329168,13111.735947299989,102.73606449000363,53559.98973456
2023-08-06,13:39:30.000,218,10973839,13325,0,1691329169,13111.762892539999,102.75016275000235,53559.96877320001
2023-08-06,13:39:31.000,218,10973804,13325,0,1691329170,13111.742683609998,102.72196623000491,53559.95479896
2023-08-06,13:39:32.000,218,10973786,13325,0,1691329171,13111.742683609998,102.74311362000299,53560.0037088
2023-08-06,13:39:33.000,218,10973806,13205,0,1691329172,13111.729210989994,102.78540839999914,53560.024670160004
2023-08-06,13:39:34.000,218,10973816,13365,0,1691329173,13111.789837779994,102.74311362000299,53560.03864440001
2023-08-06,13:39:35.000,218,10973826,13565,0,1691329174,13111.796574089989,102.75016275000235,53560.05261864
2023-08-06,13:39:36.000,218,10973785,13245,0,1691329175,13111.789837779994,102.76426101000106,53560.05960576
2023-08-06,13:39:37.000,218,10973816,13405,0,1691329176,13111.749419919994,102.77131014000042,53560.03165728
2023-08-06,13:39:38.000,218,10973789,13245,0,1691329177,13111.749419919994,102.75016275000235,53560.01069592
2023-08-06,13:39:39.000,218,10973794,13525,0,1691329178,13111.776365159989,102.78540839999914,53560.10152848
2023-08-06,13:39:40.000,218,10973801,13405,0,1691329179,13111.830255639994,102.76426101000106,53560.06659288001
2023-08-06,13:39:41.000,218,10973780,13085,0,1691329180,13111.810046709994,102.77835926999978,53560.05960576
2023-08-06,13:39:42.000,218,10973810,13085,0,1691329181,13111.83699194999,102.77835926999978,53560.073580000004
2023-08-06,13:39:43.000,218,10973835,13205,0,1691329182,13111.783101469999,102.82770318000257,53559.975760320005
2023-08-06,13:39:44.000,218,10973749,12965,0,1691329183,13111.783101469999,102.7924575299985,53559.98973456
2023-08-06,13:39:45.000,218,10973797,13165,0,1691329184,13111.769628849994,102.82770318000257,53560.024670160004
2023-08-06,13:39:46.000,218,10973782,13165,0,1691329185,13111.830255639994,102.79950665999786,53560.024670160004
2023-08-06,13:39:47.000,218,10973837,13125,0,1691329186,13111.810046709994,102.8065557900045,53560.045631520006
2023-08-06,13:39:48.000,218,10973769,13245,0,1691329187,13111.85720087999,102.83475231000193,53560.06659288001
2023-08-06,13:39:49.000,218,10973812,13285,0,1691329188,13111.810046709994,102.84180144000129,53560.045631520006
2023-08-06,13:39:50.000,218,10973825,13085,0,1691329189,13111.863937189999,102.85589970000001,53560.08755424001
2023-08-06,13:39:51.000,218,10973830,13485,0,1691329190,13111.843728259999,102.87704708999809,53560.08056712
2023-08-06,13:39:52.000,218,10973806,13245,0,1691329191,13111.843728259999,102.84180144000129,53560.05261864
2023-08-06,13:39:53.000,218,10973839,13125,0,1691329192,13111.823519329999,102.89114535000408,53560.05960576
2023-08-06,13:39:54.000,218,10973789,13045,0,1691329193,13111.810046709994,102.86294882999937,53560.08056712
2023-08-06,13:39:55.000,218,10973799,13325,0,1691329194,13111.830255639994,102.87704708999809,53560.10152848
2023-08-06,13:39:56.000,218,10973797,13845,0,1691329195,13111.884146119999,102.9052436100028,53560.16441256001
2023-08-06,13:39:57.000,218,10973772,13285,0,1691329196,13111.90435505,102.87704708999809,53560.143451200005
2023-08-06,13:39:58.000,218,10973805,12965,0,1691329197,13111.843728259999,102.86294882999937,53560.03864440001
2023-08-06,13:39:59.000,218,10973806,13125,0,1691329198,13111.83699194999,102.87704708999809,53560.08755424001
2023-08-06,13:40:00.000,218,10973834,13605,0,1691329199,13111.85720087999,102.9052436100028,53560.10152848
2023-08-06,13:40:01.000,218,10973799,13485,0,1691329200,13111.816783019989,102.88409622000472,53560.06659288001
2023-08-06,13:40:02.000,218,10973788,13245,0,1691329201,13111.823519329999,102.87704708999809,53560.08056712
2023-08-06,13:40:03.000,218,10973763,13325,0,1691329202,13111.863937189999,102.9052436100028,53560.073580000004
2023-08-06,13:40:04.000,218,10973782,13205,0,1691329203,13111.931300289994,102.89114535000408,53560.12947696
2023-08-06,13:40:05.000,218,10973812,13365,0,1691329204,13111.92456398,102.87704708999809,53560.17139968
2023-08-06,13:40:06.000,218,10973817,13325,0,1691329205,13111.91782766999,102.88409622000472,53560.12947696
2023-08-06,13:40:07.000,218,10973804,13245,0,1691329206,13111.870673499994,102.88409622000472,53560.10152848
2023-08-06,13:40:08.000,218,10973788,13525,0,1691329207,13111.870673499994,102.91229274000216,53560.08755424001
2023-08-06,13:40:09.000,218,10973794,13445,0,1691329208,13111.90435505,102.93344013000024,53560.13646408001
2023-08-06,13:40:10.000,218,10973787,13285,0,1691329209,13111.911091359994,102.9404892599996,53560.10152848
2023-08-06,13:40:11.000,218,10973764,13445,0,1691329210,13111.96498184,102.93344013000024,53560.06659288001
2023-08-06,13:40:12.000,218,10973798,13365,0,1691329211,13111.931300289994,102.9052436100028,53560.15742544
2023-08-06,13:40:13.000,218,10973757,13445,0,1691329212,13111.94477291,102.92639100000088,53560.17139968
2023-08-06,13:40:14.000,218,10973760,13245,0,1691329213,13111.991927079995,102.92639100000088,53560.18537392001
2023-08-06,13:40:15.000,218,10973804,13445,0,1691329214,13111.951509219994,102.94753838999895,53560.1783868
2023-08-06,13:40:16.000,218,10973734,13605,0,1691329215,13111.94477291,102.93344013000024,53560.22729664
2023-08-06,13:40:17.000,218,10973760,13165,0,1691329216,13111.951509219994,102.95458751999831,53560.13646408001
2023-08-06,13:40:18.000,218,10973760,13405,0,1691329217,13111.971718149995,102.94753838999895,53560.15043832
2023-08-06,13:40:19.000,218,10973789,13165,0,1691329218,13112.0053997,102.95458751999831,53560.16441256001
2023-08-06,13:40:20.000,218,10973817,13245,0,1691329219,13111.99866338999,102.94753838999895,53560.26921936
2023-08-06,13:40:21.000,218,10973775,13325,0,1691329220,13112.012136009995,102.96868578000431,53560.241270880004
2023-08-06,13:40:22.000,218,10973791,13445,0,1691329221,13112.0053997,102.97573491000367,53560.25524512001
2023-08-06,13:40:23.000,218,10973801,13165,0,1691329222,13112.012136009995,102.98278404000303,53560.213322400006
2023-08-06,13:40:24.000,218,10973771,13245,0,1691329223,13111.97845445999,102.98983317000238,53560.17139968
2023-08-06,13:40:25.000,218,10973776,13205,0,1691329224,13111.97845445999,103.01098056000046,53560.1783868
2023-08-06,13:40:26.000,218,10973777,13125,0,1691329225,13112.03908124999,102.98983317000238,53560.26921936
2023-08-06,13:40:27.000,218,10973805,13285,0,1691329226,13112.04581756,103.01802968999982,53560.25524512001
2023-08-06,13:40:28.000,218,10973807,13245,0,1691329227,13112.01887231999,102.98983317000238,53560.20633528001
2023-08-06,13:40:29.000,218,10973796,13285,0,1691329228,13112.04581756,103.01802968999982,53560.18537392001
2023-08-06,13:40:30.000,218,10973728,13405,0,1691329229,13112.06602649,103.01802968999982,53560.192361040004
2023-08-06,13:40:31.000,218,10973786,13325,0,1691329230,13112.04581756,103.01098056000046,53560.16441256001
2023-08-06,13:40:32.000,218,10973759,13405,0,1691329231,13112.05929017999,103.0039314300011,53560.19934816
2023-08-06,13:40:33.000,218,10973789,13285,0,1691329232,13112.012136009995,103.01802968999982,53560.08056712
2023-08-06,13:40:34.000,218,10973801,13245,0,1691329233,13111.98519077,103.04622621000453,53560.10152848
2023-08-06,13:40:35.000,218,10973795,13285,0,1691329234,13112.04581756,103.06737360000261,53560.1783868
2023-08-06,13:40:36.000,218,10973814,13245,0,1691329235,13112.07949910999,103.06032447000325,53560.22030952
2023-08-06,13:40:37.000,218,10973804,13245,0,1691329236,13112.08623542,103.04622621000453,53560.1783868
2023-08-06,13:40:38.000,218,10973777,13125,0,1691329237,13112.072762799995,103.04622621000453,53560.18537392001
2023-08-06,13:40:39.000,218,10973792,13365,0,1691329238,13112.07949910999,103.04622621000453,53560.192361040004
2023-08-06,13:40:40.000,218,10973788,13365,0,1691329239,13112.11991696999,103.01802968999982,53560.241270880004
2023-08-06,13:40:41.000,218,10973811,13525,0,1691329240,13112.10644435,103.06737360000261,53560.213322400006
2023-08-06,13:40:42.000,218,10973802,13405,0,1691329241,13112.052553869995,103.06032447000325,53560.1783868
2023-08-06,13:40:43.000,218,10973770,13405,0,1691329242,13112.08623542,103.10966837999877,53560.13646408001
2023-08-06,13:40:44.000,218,10973765,13485,0,1691329243,13112.12665328,103.08147186000133,53560.25524512001
2023-08-06,13:40:45.000,218,10973755,13245,0,1691329244,13112.11991696999,103.07442273000197,53560.25524512001
2023-08-06,13:40:46.000,218,10973798,13245,0,1691329245,13112.11991696999,103.1026192499994,53560.25524512001
2023-08-06,13:40:47.000,218,10973770,13325,0,1691329246,13112.113180659995,103.10966837999877,53560.1783868
2023-08-06,13:40:48.000,218,10973780,13445,0,1691329247,13112.09970803999,103.12376664000476,53560.213322400006
2023-08-06,13:40:49.000,218,10973806,13285,0,1691329248,13112.10644435,103.13786490000348,53560.18537392001
2023-08-06,13:40:50.000,218,10973785,13165,0,1691329249,13112.11991696999,103.08147186000133,53560.28319360001
2023-08-06,13:40:51.000,218,10973761,13445,0,1691329250,13112.133389589995,103.10966837999877,53560.248258
2023-08-06,13:40:52.000,218,10973780,13085,0,1691329251,13112.10644435,103.08852099000069,53560.22030952
2023-08-06,13:40:53.000,218,10973759,13525,0,1691329252,13112.11991696999,103.13786490000348,53560.23428376001
2023-08-06,13:40:54.000,218,10973792,13325,0,1691329253,13112.16033482999,103.13786490000348,53560.23428376001
2023-08-06,13:40:55.000,218,10973727,13365,0,1691329254,13112.133389589995,103.15901229000156,53560.25524512001
2023-08-06,13:40:56.000,218,10973731,13405,0,1691329255,13112.16707114,103.1519631600022,53560.22729664
2023-08-06,13:40:57.000,218,10973820,13605,0,1691329256,13112.09970803999,103.17311055000027,53560.1783868
2023-08-06,13:40:58.000,218,10973748,13085,0,1691329257,13112.072762799995,103.13786490000348,53560.22729664
2023-08-06,13:40:59.000,218,10973766,13525,0,1691329258,13112.133389589995,103.18720880999899,53560.28319360001
2023-08-06,13:41:00.000,218,10973790,13045,0,1691329259,13112.16033482999,103.1519631600022,53560.28319360001
2023-08-06,13:41:01.000,218,10973763,13325,0,1691329260,13112.16033482999,103.15901229000156,53560.25524512001
2023-08-06,13:41:02.000,218,10973769,13525,0,1691329261,13112.14012589999,103.1519631600022,53560.27620648
2023-08-06,13:41:03.000,218,10973807,13325,0,1691329262,13112.072762799995,103.16606142000091,53560.18537392001
2023-08-06,13:41:04.000,218,10973775,13125,0,1691329263,13112.113180659995,103.17311055000027,53560.248258
2023-08-06,13:41:05.000,218,10973775,13445,0,1691329264,13112.16707114,103.20130706999771,53560.262232240006
2023-08-06,13:41:06.000,218,10973790,13325,0,1691329265,13112.14686221,103.19425793999835,53560.22729664
2023-08-06,13:41:07.000,218,10973768,13445,0,1691329266,13112.09970803999,103.18720880999899,53560.20633528001
2023-08-06,13:41:08.000,218,10973789,13205,0,1691329267,13112.14012589999,103.18720880999899,53560.262232240006
2023-08-06,13:41:09.000,218,10973780,13165,0,1691329268,13112.20075268999,103.22950359000242,53560.30415496001
2023-08-06,13:41:10.000,218,10973795,13245,0,1691329269,13112.24790686,103.20835620000435,53560.33210344001
2023-08-06,13:41:11.000,218,10973780,13125,0,1691329270,13112.18054375999,103.2154053300037,53560.262232240006
2023-08-06,13:41:12.000,218,10973746,13005,0,1691329271,13112.18728007,103.2154053300037,53560.22729664
2023-08-06,13:41:13.000,218,10973762,13205,0,1691329272,13112.113180659995,103.22245446000306,53560.17139968
2023-08-06,13:41:14.000,218,10973794,13085,0,1691329273,13112.14012589999,103.20835620000435,53560.20633528001
2023-08-06,13:41:15.000,218,10973768,13285,0,1691329274,13112.194016379995,103.2154053300037,53560.22030952
2023-08-06,13:41:16.000,218,10973765,13165,0,1691329275,13112.214225309996,103.19425793999835,53560.28319360001
2023-08-06,13:41:17.000,218,10973785,13205,0,1691329276,13112.22096161999,103.25770010999986,53560.29018072
2023-08-06,13:41:18.000,218,10973805,13405,0,1691329277,13112.173807449995,103.23655272000178,53560.241270880004
2023-08-06,13:41:19.000,218,10973751,13405,0,1691329278,13112.194016379995,103.23655272000178,53560.23428376001
2023-08-06,13:41:20.000,218,10973770,13285,0,1691329279,13112.194016379995,103.22950359000242,53560.28319360001
2023-08-06,13:41:21.000,218,10973772,13365,0,1691329280,13112.12665328,103.26474923999922,53560.25524512001
2023-08-06,13:41:22.000,218,10973738,13405,0,1691329281,13112.14686221,103.22245446000306,53560.19934816
2023-08-06,13:41:23.000,218,10973780,13565,0,1691329282,13112.18728007,103.27884749999794,53560.22030952
2023-08-06,13:41:24.000,218,10973759,12885,0,1691329283,13112.22769793,103.22950359000242,53560.262232240006
2023-08-06,13:41:25.000,218,10973754,13285,0,1691329284,13112.254643169996,103.26474923999922,53560.311142080005
2023-08-06,13:41:26.000,218,10973814,13285,0,1691329285,13112.254643169996,103.25770010999986,53560.33210344001
2023-08-06,13:41:27.000,218,10973795,13205,0,1691329286,13112.173807449995,103.29999489000329,53560.22729664
2023-08-06,13:41:28.000,218,10973753,13445,0,1691329287,13112.22769793,103.2506509800005,53560.26921936
2023-08-06,13:41:29.000,218,10973771,13085,0,1691329288,13112.153598519995,103.26474923999922,53560.213322400006
2023-08-06,13:41:30.000,218,10973765,13285,0,1691329289,13112.20075268999,103.27179836999858,53560.29018072
2023-08-06,13:41:31.000,218,10973764,13485,0,1691329290,13112.234434239996,103.28589663000457,53560.3181292
2023-08-06,13:41:32.000,218,10973767,13405,0,1691329291,13112.18054375999,103.26474923999922,53560.262232240006
2023-08-06,13:41:33.000,218,10973746,13085,0,1691329292,13112.214225309996,103.29294576000393,53560.30415496001
2023-08-06,13:41:34.000,218,10973796,13285,0,1691329293,13112.24790686,103.26474923999922,53560.33210344001
2023-08-06,13:41:35.000,218,10973783,13245,0,1691329294,13112.194016379995,103.30704402000265,53560.27620648
2023-08-06,13:41:36.000,218,10973791,13365,0,1691329295,13112.24790686,103.27884749999794,53560.30415496001
2023-08-06,13:41:37.000,218,10973742,13165,0,1691329296,13112.194016379995,103.27884749999794,53560.26921936
2023-08-06,13:41:38.000,218,10973774,13285,0,1691329297,13112.22769793,103.29999489000329,53560.23428376001
2023-08-06,13:41:39.000,218,10973770,13325,0,1691329298,13112.234434239996,103.27884749999794,53560.360051920004
2023-08-06,13:41:40.000,218,10973751,13565,0,1691329299,13112.26137947999,103.27179836999858,53560.32511632
2023-08-06,13:41:41.000,218,10973768,13125,0,1691329300,13112.24790686,103.29294576000393,53560.34607768
2023-08-06,13:41:42.000,218,10973805,13125,0,1691329301,13112.24117054999,103.29999489000329,53560.35306480001
2023-08-06,13:41:43.000,218,10973807,13525,0,1691329302,13112.18728007,103.29999489000329,53560.213322400006
2023-08-06,13:41:44.000,218,10973792,13525,0,1691329303,13112.234434239996,103.28589663000457,53560.23428376001
2023-08-06,13:41:45.000,218,10973797,13485,0,1691329304,13112.22096161999,103.29294576000393,53560.25524512001
2023-08-06,13:41:46.000,218,10973794,13165,0,1691329305,13112.234434239996,103.31409315000201,53560.248258
2023-08-06,13:41:47.000,218,10973771,13125,0,1691329306,13112.234434239996,103.30704402000265,53560.213322400006
2023-08-06,13:41:48.000,218,10973773,13445,0,1691329307,13112.26137947999,103.29294576000393,53560.248258
2023-08-06,13:41:49.000,218,10973805,13285,0,1691329308,13112.22769793,103.32114228000137,53560.29716784
2023-08-06,13:41:50.000,218,10973795,13405,0,1691329309,13112.254643169996,103.32114228000137,53560.3181292
2023-08-06,13:41:51.000,218,10973791,13325,0,1691329310,13112.24117054999,103.31409315000201,53560.32511632
2023-08-06,13:41:52.000,218,10973772,13405,0,1691329311,13112.274852099996,103.28589663000457,53560.30415496001
2023-08-06,13:41:53.000,218,10973791,13405,0,1691329312,13112.20075268999,103.32114228000137,53560.248258
2023-08-06,13:41:54.000,218,10973779,13125,0,1691329313,13112.24117054999,103.29999489000329,53560.20633528001
2023-08-06,13:41:55.000,218,10973742,13445,0,1691329314,13112.26137947999,103.28589663000457,53560.32511632
2023-08-06,13:41:56.000,218,10973798,13325,0,1691329315,13112.322006269991,103.27179836999858,53560.3181292
2023-08-06,13:41:57.000,218,10973742,13285,0,1691329316,13112.295061029996,103.29999489000329,53560.29716784
2023-08-06,13:41:58.000,218,10973796,13525,0,1691329317,13112.295061029996,103.27179836999858,53560.28319360001
2023-08-06,13:41:59.000,218,10973752,13125,0,1691329318,13112.28832472,103.27179836999858,53560.29716784
2023-08-06,13:42:00.000,218,10973779,13605,0,1691329319,13112.274852099996,103.26474923999922,53560.248258
2023-08-06,13:42:01.000,218,10973775,13045,0,1691329320,13112.26811579,103.28589663000457,53560.30415496001
2023-08-06,13:42:02.000,218,10973751,13285,0,1691329321,13112.22769793,103.28589663000457,53560.241270880004
2023-08-06,13:42:03.000,218,10973727,13085,0,1691329322,13112.22096161999,103.30704402000265,53560.27620648
2023-08-06,13:42:04.000,218,10973821,13205,0,1691329323,13112.32874258,103.28589663000457,53560.33909056
2023-08-06,13:42:05.000,218,10973738,13325,0,1691329324,13112.301797339991,103.25770010999986,53560.27620648
2023-08-06,13:42:06.000,218,10973776,13165,0,1691329325,13112.335478889996,103.25770010999986,53560.27620648
2023-08-06,13:42:07.000,218,10973772,13285,0,1691329326,13112.24117054999,103.29294576000393,53560.25524512001
2023-08-06,13:42:08.000,218,10973789,13285,0,1691329327,13112.274852099996,103.28589663000457,53560.23428376001
2023-08-06,13:42:09.000,218,10973775,13205,0,1691329328,13112.254643169996,103.28589663000457,53560.248258
2023-08-06,13:42:10.000,218,10973799,13205,0,1691329329,13112.281588409991,103.29294576000393,53560.241270880004
2023-08-06,13:42:11.000,218,10973735,13405,0,1691329330,13112.322006269991,103.27884749999794,53560.30415496001
2023-08-06,13:42:12.000,218,10973758,13365,0,1691329331,13112.28832472,103.30704402000265,53560.28319360001
2023-08-06,13:42:13.000,218,10973744,13125,0,1691329332,13112.24790686,103.30704402000265,53560.248258
2023-08-06,13:42:14.000,218,10973855,13205,0,1691329333,13112.30853365,103.25770010999986,53560.29018072
2023-08-06,13:42:15.000,218,10973761,13365,0,1691329334,13112.322006269991,103.25770010999986,53560.311142080005
2023-08-06,13:42:16.000,218,10973740,13125,0,1691329335,13112.30853365,103.29294576000393,53560.29716784
2023-08-06,13:42:17.000,218,10973736,13525,0,1691329336,13112.274852099996,103.29294576000393,53560.241270880004
2023-08-06,13:42:18.000,218,10973779,13285,0,1691329337,13112.315269959996,103.31409315000201,53560.241270880004
2023-08-06,13:42:19.000,218,10973786,13445,0,1691329338,13112.274852099996,103.27179836999858,53560.26921936
2023-08-06,13:42:20.000,218,10973754,13045,0,1691329339,13112.375896749996,103.27884749999794,53560.33909056
2023-08-06,13:42:21.000,218,10973776,13325,0,1691329340,13112.315269959996,103.27179836999858,53560.3880004
2023-08-06,13:42:22.000,218,10973792,13085,0,1691329341,13112.322006269991,103.29999489000329,53560.33909056
2023-08-06,13:42:23.000,218,10973793,13525,0,1691329342,13112.274852099996,103.32114228000137,53560.29716784
2023-08-06,13:42:24.000,218,10973831,13085,0,1691329343,13112.301797339991,103.32114228000137,53560.248258
2023-08-06,13:42:25.000,218,10973735,13325,0,1691329344,13112.301797339991,103.32114228000137,53560.29716784
2023-08-06,13:42:26.000,218,10973771,13165,0,1691329345,13112.322006269991,103.34228966999945,53560.36703904
2023-08-06,13:42:27.000,218,10973785,13205,0,1691329346,13112.32874258,103.33524054000009,53560.26921936
2023-08-06,13:42:28.000,218,10973785,13405,0,1691329347,13112.301797339991,103.34228966999945,53560.25524512001
2023-08-06,13:42:29.000,218,10973749,13405,0,1691329348,13112.342215199991,103.34228966999945,53560.32511632
2023-08-06,13:42:30.000,218,10973753,13365,0,1691329349,13112.362424129991,103.33524054000009,53560.32511632
2023-08-06,13:42:31.000,218,10973792,13605,0,1691329350,13112.355687819996,103.31409315000201,53560.30415496001
2023-08-06,13:42:32.000,218,10973743,13645,0,1691329351,13112.32874258,103.32819141000073,53560.248258
2023-08-06,13:42:33.000,218,10973777,13605,0,1691329352,13112.28832472,103.32114228000137,53560.22729664
2023-08-06,13:42:34.000,218,10973737,13405,0,1691329353,13112.30853365,103.32819141000073,53560.20633528001
2023-08-06,13:42:35.000,218,10973762,13245,0,1691329354,13112.342215199991,103.34228966999945,53560.29018072
2023-08-06,13:42:36.000,218,10973747,13245,0,1691329355,13112.375896749996,103.34228966999945,53560.360051920004
2023-08-06,13:42:37.000,218,10973762,13605,0,1691329356,13112.348951510001,103.3493387999988,53560.32511632
2023-08-06,13:42:38.000,218,10973763,13445,0,1691329357,13112.355687819996,103.35638792999816,53560.248258
2023-08-06,13:42:39.000,218,10973787,13405,0,1691329358,13112.355687819996,103.3634370600048,53560.241270880004
2023-08-06,13:42:40.000,218,10973758,13285,0,1691329359,13112.315269959996,103.3493387999988,53560.241270880004
2023-08-06,13:42:41.000,218,10973744,13485,0,1691329360,13112.322006269991,103.33524054000009,53560.27620648
2023-08-06,13:42:42.000,218,10973724,13325,0,1691329361,13112.30853365,103.37753532000352,53560.22729664
2023-08-06,13:42:43.000,218,10973746,13445,0,1691329362,13112.32874258,103.35638792999816,53560.27620648
2023-08-06,13:42:44.000,218,10973761,13685,0,1691329363,13112.369160440001,103.35638792999816,53560.32511632
2023-08-06,13:42:45.000,218,10973776,13605,0,1691329364,13112.355687819996,103.38458445000288,53560.34607768
2023-08-06,13:42:46.000,218,10973767,13365,0,1691329365,13112.362424129991,103.37048619000416,53560.3181292
2023-08-06,13:42:47.000,218,10973768,13405,0,1691329366,13112.28832472,103.3986827100016,53560.241270880004
2023-08-06,13:42:48.000,218,10973721,13565,0,1691329367,13112.274852099996,103.39163358000224,53560.29018072
2023-08-06,13:42:49.000,218,10973793,13485,0,1691329368,13112.342215199991,103.37753532000352,53560.25524512001
2023-08-06,13:42:50.000,218,10973778,13405,0,1691329369,13112.335478889996,103.37048619000416,53560.29716784
2023-08-06,13:42:51.000,218,10973780,13445,0,1691329370,13112.342215199991,103.3986827100016,53560.30415496001
2023-08-06,13:42:52.000,218,10973747,13525,0,1691329371,13112.30853365,103.41278097000031,53560.3181292
2023-08-06,13:42:53.000,218,10973763,13205,0,1691329372,13112.32874258,103.41983009999967,53560.27620648
2023-08-06,13:42:54.000,218,10973663,13445,0,1691329373,13112.342215199991,103.3986827100016,53560.34607768
2023-08-06,13:42:55.000,218,10973774,13285,0,1691329374,13112.362424129991,103.39163358000224,53560.311142080005
2023-08-06,13:42:56.000,218,10973780,13045,0,1691329375,13112.315269959996,103.40573184000095,53560.26921936
2023-08-06,13:42:57.000,218,10973782,13165,0,1691329376,13112.26811579,103.40573184000095,53560.27620648
2023-08-06,13:42:58.000,218,10973790,13605,0,1691329377,13112.274852099996,103.44097748999775,53560.248258
2023-08-06,13:42:59.000,218,10973778,13085,0,1691329378,13112.362424129991,103.41983009999967,53560.37402616001
2023-08-06,13:43:00.000,218,10973764,13165,0,1691329379,13112.369160440001,103.42687922999903,53560.39498752
2023-08-06,13:43:01.000,218,10973749,13365,0,1691329380,13112.355687819996,103.41983009999967,53560.381013280006
2023-08-06,13:43:02.000,218,10973715,13445,0,1691329381,13112.369160440001,103.44802662000438,53560.42293600001
2023-08-06,13:43:03.000,218,10973828,13245,0,1691329382,13112.301797339991,103.4621248800031,53560.33909056
2023-08-06,13:43:04.000,218,10973772,13165,0,1691329383,13112.335478889996,103.42687922999903,53560.33909056
2023-08-06,13:43:05.000,218,10973816,13285,0,1691329384,13112.322006269991,103.44802662000438,53560.35306480001
2023-08-06,13:43:06.000,218,10973751,13285,0,1691329385,13112.315269959996,103.40573184000095,53560.42293600001
2023-08-06,13:43:07.000,218,10973747,13565,0,1691329386,13112.274852099996,103.45507575000374,53560.28319360001
2023-08-06,13:43:08.000,218,10973723,13525,0,1691329387,13112.26811579,103.41278097000031,53560.33909056
2023-08-06,13:43:09.000,218,10973763,13405,0,1691329388,13112.295061029996,103.4621248800031,53560.381013280006
2023-08-06,13:43:10.000,218,10973793,13365,0,1691329389,13112.322006269991,103.44097748999775,53560.45088448001
2023-08-06,13:43:11.000,218,10973741,13125,0,1691329390,13112.301797339991,103.41983009999967,53560.35306480001
2023-08-06,13:43:12.000,218,10973774,13365,0,1691329391,13112.301797339991,103.44802662000438,53560.34607768
2023-08-06,13:43:13.000,218,10973778,13285,0,1691329392,13112.24117054999,103.43392835999839,53560.30415496001
2023-08-06,13:43:14.000,218,10973778,13165,0,1691329393,13112.274852099996,103.45507575000374,53560.33909056
2023-08-06,13:43:15.000,218,10973764,13165,0,1691329394,13112.274852099996,103.46917401000246,53560.3880004
2023-08-06,13:43:16.000,218,10973783,13125,0,1691329395,13112.32874258,103.47622314000182,53560.45088448001
2023-08-06,13:43:17.000,218,10973754,13245,0,1691329396,13112.274852099996,103.49032140000054,53560.3880004
2023-08-06,13:43:18.000,218,10973723,13445,0,1691329397,13112.295061029996,103.46917401000246,53560.40197464001
2023-08-06,13:43:19.000,218,10973793,13245,0,1691329398,13112.28832472,103.46917401000246,53560.40197464001
2023-08-06,13:43:20.000,218,10973774,13205,0,1691329399,13112.26137947999,103.47622314000182,53560.43691024
2023-08-06,13:43:21.000,218,10973764,13285,0,1691329400,13112.315269959996,103.44802662000438,53560.408961760004
2023-08-06,13:43:22.000,218,10973742,13165,0,1691329401,13112.254643169996,103.42687922999903,53560.39498752
2023-08-06,13:43:23.000,218,10973776,13445,0,1691329402,13112.26137947999,103.47622314000182,53560.33909056
2023-08-06,13:43:24.000,218,10973758,13365,0,1691329403,13112.28832472,103.46917401000246,53560.40197464001
2023-08-06,13:43:25.000,218,10973776,13045,0,1691329404,13112.281588409991,103.4621248800031,53560.41594888
2023-08-06,13:43:26.000,218,10973730,13085,0,1691329405,13112.28832472,103.45507575000374,53560.43691024
2023-08-06,13:43:27.000,218,10973763,13205,0,1691329406,13112.18728007,103.4973705299999,53560.36703904
2023-08-06,13:43:28.000,218,10973724,13325,0,1691329407,13112.214225309996,103.4621248800031,53560.37402616001
2023-08-06,13:43:29.000,218,10973762,13405,0,1691329408,13112.281588409991,103.49032140000054,53560.381013280006
2023-08-06,13:43:30.000,218,10973774,13365,0,1691329409,13112.26811579,103.46917401000246,53560.381013280006
2023-08-06,13:43:31.000,218,10973746,13445,0,1691329410,13112.26137947999,103.50441965999926,53560.33909056
2023-08-06,13:43:32.000,218,10973744,13405,0,1691329411,13112.26137947999,103.47622314000182,53560.34607768
2023-08-06,13:43:33.000,218,10973770,13565,0,1691329412,13112.254643169996,103.51146878999862,53560.36703904
2023-08-06,13:43:34.000,218,10973758,13165,0,1691329413,13112.274852099996,103.46917401000246,53560.40197464001
2023-08-06,13:43:35.000,218,10973767,13325,0,1691329414,13112.234434239996,103.51146878999862,53560.40197464001
2023-08-06,13:43:36.000,218,10973765,13565,0,1691329415,13112.26811579,103.48327227000118,53560.40197464001
2023-08-06,13:43:37.000,218,10973776,13525,0,1691329416,13112.24790686,103.51851791999798,53560.360051920004
2023-08-06,13:43:38.000,218,10973762,13565,0,1691329417,13112.207489,103.48327227000118,53560.39498752
2023-08-06,13:43:39.000,218,10973779,13525,0,1691329418,13112.18728007,103.52556705000461,53560.360051920004
2023-08-06,13:43:40.000,218,10973795,13365,0,1691329419,13112.24790686,103.49032140000054,53560.4578716
2023-08-06,13:43:41.000,218,10973788,13285,0,1691329420,13112.254643169996,103.51146878999862,53560.40197464001
2023-08-06,13:43:42.000,218,10973753,13365,0,1691329421,13112.24117054999,103.4973705299999,53560.408961760004
2023-08-06,13:43:43.000,218,10973796,13445,0,1691329422,13112.16033482999,103.5608127000014,53560.32511632
2023-08-06,13:43:44.000,218,10973735,13245,0,1691329423,13112.14012589999,103.54671444000269,53560.33210344001
2023-08-06,13:43:45.000,218,10973792,13125,0,1691329424,13112.14686221,103.52556705000461,53560.37402616001
2023-08-06,13:43:46.000,218,10973766,13205,0,1691329425,13112.214225309996,103.4973705299999,53560.429923120006
2023-08-06,13:43:47.000,218,10973769,13325,0,1691329426,13112.22096161999,103.50441965999926,53560.41594888
2023-08-06,13:43:48.000,218,10973769,13365,0,1691329427,13112.214225309996,103.51851791999798,53560.42293600001
2023-08-06,13:43:49.000,218,10973731,13285,0,1691329428,13112.24117054999,103.54671444000269,53560.37402616001
2023-08-06,13:43:50.000,218,10973724,13525,0,1691329429,13112.274852099996,103.51851791999798,53560.42293600001
2023-08-06,13:43:51.000,218,10973741,13445,0,1691329430,13112.207489,103.56786183000077,53560.3880004
2023-08-06,13:43:52.000,218,10973723,13285,0,1691329431,13112.234434239996,103.53966531000333,53560.43691024
2023-08-06,13:43:53.000,218,10973828,13285,0,1691329432,13112.12665328,103.58196008999948,53560.311142080005
2023-08-06,13:43:54.000,218,10973754,13445,0,1691329433,13112.16033482999,103.54671444000269,53560.37402616001
2023-08-06,13:43:55.000,218,10973727,13125,0,1691329434,13112.194016379995,103.53261618000397,53560.42293600001
2023-08-06,13:43:56.000,218,10973749,13285,0,1691329435,13112.24117054999,103.55376357000205,53560.42293600001
2023-08-06,13:43:57.000,218,10973765,13165,0,1691329436,13112.214225309996,103.53966531000333,53560.41594888
2023-08-06,13:43:58.000,218,10973788,13365,0,1691329437,13112.18728007,103.55376357000205,53560.381013280006
2023-08-06,13:43:59.000,218,10973769,13365,0,1691329438,13112.16033482999,103.57491096000012,53560.37402616001
2023-08-06,13:44:00.000,218,10973778,13445,0,1691329439,13112.173807449995,103.56786183000077,53560.32511632
2023-08-06,13:44:01.000,218,10973743,13325,0,1691329440,13112.194016379995,103.58196008999948,53560.3880004
2023-08-06,13:44:02.000,218,10973789,13325,0,1691329441,13112.173807449995,103.60310748000484,53560.33909056
2023-08-06,13:44:03.000,218,10973751,13085,0,1691329442,13112.113180659995,103.58196008999948,53560.32511632
2023-08-06,13:44:04.000,218,10973758,13005,0,1691329443,13112.153598519995,103.57491096000012,53560.43691024
2023-08-06,13:44:05.000,218,10973780,13125,0,1691329444,13112.16707114,103.60310748000484,53560.41594888
2023-08-06,13:44:06.000,218,10973778,13365,0,1691329445,13112.153598519995,103.56786183000077,53560.46485872
2023-08-06,13:44:07.000,218,10973768,13205,0,1691329446,13112.092971729995,103.6101566100042,53560.40197464001
2023-08-06,13:44:08.000,218,10973790,13285,0,1691329447,13112.11991696999,103.58900921999884,53560.42293600001
2023-08-06,13:44:09.000,218,10973744,13245,0,1691329448,13112.10644435,103.60310748000484,53560.44389736
2023-08-06,13:44:10.000,218,10973804,13365,0,1691329449,13112.092971729995,103.57491096000012,53560.408961760004
2023-08-06,13:44:11.000,218,10973738,13485,0,1691329450,13112.113180659995,103.5960583499982,53560.40197464001
2023-08-06,13:44:12.000,218,10973719,13205,0,1691329451,13112.072762799995,103.57491096000012,53560.41594888
2023-08-06,13:44:13.000,218,10973756,13445,0,1691329452,13112.06602649,103.6101566100042,53560.32511632
2023-08-06,13:44:14.000,218,10973802,13325,0,1691329453,13112.14012589999,103.60310748000484,53560.36703904
2023-08-06,13:44:15.000,218,10973762,13165,0,1691329454,13112.07949910999,103.63835313000163,53560.32511632
2023-08-06,13:44:16.000,218,10973724,13165,0,1691329455,13112.11991696999,103.58900921999884,53560.36703904
2023-08-06,13:44:17.000,218,10973758,13205,0,1691329456,13112.032344939995,103.63835313000163,53560.29716784
2023-08-06,13:44:18.000,218,10973735,13245,0,1691329457,13112.052553869995,103.62425487000291,53560.311142080005
2023-08-06,13:44:19.000,218,10973765,13445,0,1691329458,13112.03908124999,103.63835313000163,53560.3880004
2023-08-06,13:44:20.000,218,10973799,13325,0,1691329459,13112.113180659995,103.67359877999843,53560.3880004
2023-08-06,13:44:21.000,218,10973753,13085,0,1691329460,13112.092971729995,103.66654964999907,53560.3880004
2023-08-06,13:44:22.000,218,10973829,13405,0,1691329461,13112.052553869995,103.68769704000442,53560.29018072
2023-08-06,13:44:23.000,218,10973781,13445,0,1691329462,13111.991927079995,103.72294269000122,53560.248258
2023-08-06,13:44:24.000,218,10973745,13485,0,1691329463,13112.02560863,103.65245139000035,53560.28319360001
2023-08-06,13:44:25.000,218,10973799,13085,0,1691329464,13112.02560863,103.66654964999907,53560.381013280006
2023-08-06,13:44:26.000,218,10973743,13045,0,1691329465,13112.05929017999,103.69474617000378,53560.37402616001
2023-08-06,13:44:27.000,218,10973752,13285,0,1691329466,13111.991927079995,103.69474617000378,53560.311142080005
2023-08-06,13:44:28.000,218,10973718,13325,0,1691329467,13112.0053997,103.70179530000314,53560.34607768
2023-08-06,13:44:29.000,218,10973784,13165,0,1691329468,13112.03908124999,103.70179530000314,53560.39498752
2023-08-06,13:44:30.000,218,10973797,13565,0,1691329469,13112.03908124999,103.7088444300025,53560.35306480001
2023-08-06,13:44:31.000,218,10973823,13325,0,1691329470,13112.0053997,103.66654964999907,53560.29018072
2023-08-06,13:44:32.000,218,10973717,13245,0,1691329471,13111.991927079995,103.7088444300025,53560.28319360001
2023-08-06,13:44:33.000,218,10973795,13205,0,1691329472,13111.951509219994,103.70179530000314,53560.26921936
2023-08-06,13:44:34.000,218,10973738,13085,0,1691329473,13111.971718149995,103.70179530000314,53560.23428376001
2023-08-06,13:44:35.000,218,10973759,13045,0,1691329474,13111.971718149995,103.7088444300025,53560.3181292
2023-08-06,13:44:36.000,218,10973778,13525,0,1691329475,13112.012136009995,103.71589356000186,53560.3181292
2023-08-06,13:44:37.000,218,10973760,13525,0,1691329476,13112.032344939995,103.72294269000122,53560.30415496001
2023-08-06,13:44:38.000,218,10973791,13125,0,1691329477,13112.012136009995,103.68769704000442,53560.262232240006
2023-08-06,13:44:39.000,218,10973731,13485,0,1691329478,13111.96498184,103.72294269000122,53560.29018072
2023-08-06,13:44:40.000,218,10973776,13165,0,1691329479,13111.951509219994,103.72294269000122,53560.23428376001
2023-08-06,13:44:41.000,218,10973736,13285,0,1691329480,13111.91782766999,103.73704094999994,53560.248258
2023-08-06,13:44:42.000,218,10973774,13325,0,1691329481,13111.884146119999,103.73704094999994,53560.22030952
2023-08-06,13:44:43.000,218,10973752,13245,0,1691329482,13111.93803659999,103.79343399000209,53560.25524512001
2023-08-06,13:44:44.000,218,10973776,13245,0,1691329483,13112.0053997,103.71589356000186,53560.30415496001
2023-08-06,13:44:45.000,218,10973810,13405,0,1691329484,13111.971718149995,103.71589356000186,53560.32511632
2023-08-06,13:44:46.000,218,10973761,13525,0,1691329485,13111.991927079995,103.73704094999994,53560.30415496001
2023-08-06,13:44:47.000,218,10973807,13405,0,1691329486,13111.890882429994,103.7440900799993,53560.22030952
2023-08-06,13:44:48.000,218,10973809,13125,0,1691329487,13111.89761873999,103.7440900799993,53560.29018072
2023-08-06,13:44:49.000,218,10973765,13285,0,1691329488,13111.94477291,103.75818833999801,53560.23428376001
2023-08-06,13:44:50.000,218,10973777,13325,0,1691329489,13111.94477291,103.75113920999866,53560.32511632
2023-08-06,13:44:51.000,218,10973774,13405,0,1691329490,13111.92456398,103.75818833999801,53560.35306480001
2023-08-06,13:44:52.000,218,10973781,13365,0,1691329491,13111.90435505,103.77933573000337,53560.28319360001
2023-08-06,13:44:53.000,218,10973766,13245,0,1691329492,13111.890882429994,103.79343399000209,53560.26921936
2023-08-06,13:44:54.000,218,10973804,13445,0,1691329493,13111.94477291,103.77933573000337,53560.360051920004
2023-08-06,13:44:55.000,218,10973804,13085,0,1691329494,13111.911091359994,103.80048312000145,53560.28319360001
2023-08-06,13:44:56.000,218,10973710,13405,0,1691329495,13111.884146119999,103.82163050999952,53560.29018072
2023-08-06,13:44:57.000,218,10973775,13565,0,1691329496,13111.830255639994,103.82867963999888,53560.248258
2023-08-06,13:44:58.000,218,10973750,13085,0,1691329497,13111.850464569994,103.83572876999824,53560.26921936
2023-08-06,13:44:59.000,218,10973767,13325,0,1691329498,13111.83699194999,103.83572876999824,53560.30415496001
2023-08-06,13:45:00.000,218,10973722,13485,0,1691329499,13111.87740980999,103.81458138000016,53560.248258
2023-08-06,13:45:01.000,218,10973727,13285,0,1691329500,13111.85720087999,103.82163050999952,53560.28319360001
2023-08-06,13:45:02.000,218,10973803,13325,0,1691329501,13111.87740980999,103.84982703000423,53560.29018072
2023-08-06,13:45:03.000,218,10973792,13445,0,1691329502,13111.823519329999,103.86392529000295,53560.19934816
2023-08-06,13:45:04.000,218,10973784,12925,0,1691329503,13111.803310399999,103.88507268000103,53560.213322400006
2023-08-06,13:45:05.000,218,10973774,13245,0,1691329504,13111.789837779994,103.88507268000103,53560.22030952
2023-08-06,13:45:06.000,218,10973788,13285,0,1691329505,13111.769628849994,103.93441659000382,53560.28319360001
2023-08-06,13:45:07.000,218,10973784,13365,0,1691329506,13111.789837779994,103.92736746000446,53560.25524512001
2023-08-06,13:45:08.000,218,10973739,13365,0,1691329507,13111.789837779994,103.93441659000382,53560.28319360001
2023-08-06,13:45:09.000,218,10973737,13365,0,1691329508,13111.850464569994,103.89917093999975,53560.311142080005
2023-08-06,13:45:10.000,218,10973812,13485,0,1691329509,13111.843728259999,103.89212181000039,53560.381013280006
2023-08-06,13:45:11.000,218,10973755,13645,0,1691329510,13111.762892539999,103.91326919999847,53560.27620648
2023-08-06,13:45:12.000,218,10973723,13365,0,1691329511,13111.762892539999,103.96261311000126,53560.32511632
2023-08-06,13:45:13.000,218,10973772,13565,0,1691329512,13111.729210989994,103.98376049999933,53560.192361040004
2023-08-06,13:45:14.000,218,10973770,13085,0,1691329513,13111.742683609998,104.01195702000405,53560.28319360001
2023-08-06,13:45:15.000,218,10973728,13165,0,1691329514,13111.756156229989,103.98376049999933,53560.26921936
2023-08-06,13:45:16.000,218,10973757,13365,0,1691329515,13111.762892539999,103.96966224000062,53560.36703904
2023-08-06,13:45:17.000,218,10973797,13245,0,1691329516,13111.796574089989,104.00490789000469,53560.40197464001
2023-08-06,13:45:18.000,218,10973731,13245,0,1691329517,13111.749419919994,104.03310441000212,53560.28319360001
2023-08-06,13:45:19.000,218,10973751,13285,0,1691329518,13111.715738369989,104.0542518000002,53560.29716784
2023-08-06,13:45:20.000,218,10973753,13085,0,1691329519,13111.735947299989,104.03310441000212,53560.29018072
2023-08-06,13:45:21.000,218,10973733,13565,0,1691329520,13111.722474679998,104.06130092999956,53560.311142080005
2023-08-06,13:45:22.000,218,10973763,13325,0,1691329521,13111.682056819998,104.06130092999956,53560.262232240006
2023-08-06,13:45:23.000,218,10973739,13245,0,1691329522,13111.702265749998,104.09654658000363,53560.248258
2023-08-06,13:45:24.000,218,10973779,13605,0,1691329523,13111.749419919994,104.08244832000491,53560.381013280006
2023-08-06,13:45:25.000,218,10973824,13285,0,1691329524,13111.742683609998,104.0542518000002,53560.3880004
2023-08-06,13:45:26.000,218,10973739,13445,0,1691329525,13111.762892539999,104.08244832000491,53560.3181292
2023-08-06,13:45:27.000,218,10973727,13365,0,1691329526,13111.688793129993,104.11769397000171,53560.22729664
2023-08-06,13:45:28.000,218,10973748,13085,0,1691329527,13111.722474679998,104.12474310000107,53560.28319360001
2023-08-06,13:45:29.000,218,10973765,13245,0,1691329528,13111.729210989994,104.13179223000043,53560.3181292
2023-08-06,13:45:30.000,218,10973748,13405,0,1691329529,13111.729210989994,104.13884135999979,53560.32511632
2023-08-06,13:45:31.000,218,10973726,13045,0,1691329530,13111.695529439989,104.13179223000043,53560.311142080005
2023-08-06,13:45:32.000,218,10973711,13525,0,1691329531,13111.675320509989,104.13884135999979,53560.33210344001
2023-08-06,13:45:33.000,218,10973735,13245,0,1691329532,13111.682056819998,104.18818527000258,53560.27620648
2023-08-06,13:45:34.000,218,10973750,13205,0,1691329533,13111.695529439989,104.15998874999786,53560.29716784
2023-08-06,13:45:35.000,218,10973763,13285,0,1691329534,13111.675320509989,104.20933266000065,53560.27620648
2023-08-06,13:45:36.000,218,10973757,13405,0,1691329535,13111.688793129993,104.18818527000258,53560.27620648
2023-08-06,13:45:37.000,218,10973726,13205,0,1691329536,13111.655111579988,104.22343091999937,53560.1783868
2023-08-06,13:45:38.000,218,10973746,13365,0,1691329537,13111.648375269993,104.19523440000194,53560.22030952
2023-08-06,13:45:39.000,218,10973734,13085,0,1691329538,13111.729210989994,104.21638179000001,53560.27620648
2023-08-06,13:45:40.000,218,10973773,13285,0,1691329539,13111.715738369989,104.22343091999937,53560.29716784
2023-08-06,13:45:41.000,218,10973745,13325,0,1691329540,13111.742683609998,104.23048004999873,53560.311142080005
2023-08-06,13:45:42.000,218,10973736,13205,0,1691329541,13111.695529439989,104.25867657000344,53560.29018072
2023-08-06,13:45:43.000,218,10973729,13285,0,1691329542,13111.634902649988,104.3009713499996,53560.22030952
2023-08-06,13:45:44.000,218,10973773,13205,0,1691329543,13111.655111579988,104.27982396000152,53560.22729664
2023-08-06,13:45:45.000,218,10973723,13325,0,1691329544,13111.614693719988,104.28687309000088,53560.213322400006
2023-08-06,13:45:46.000,218,10973755,13285,0,1691329545,13111.634902649988,104.29392222000024,53560.23428376001
2023-08-06,13:45:47.000,218,10973714,13525,0,1691329546,13111.587748479993,104.35736439000175,53560.15742544
2023-08-06,13:45:48.000,218,10973749,13285,0,1691329547,13111.634902649988,104.32916787000431,53560.26921936
2023-08-06,13:45:49.000,218,10973751,13485,0,1691329548,13111.661847889998,104.32211873999768,53560.33210344001
2023-08-06,13:45:50.000,218,10973765,13565,0,1691329549,13111.675320509989,104.30802047999896,53560.311142080005
2023-08-06,13:45:51.000,218,10973762,13685,0,1691329550,13111.648375269993,104.32211873999768,53560.262232240006
2023-08-06,13:45:52.000,218,10973714,13165,0,1691329551,13111.648375269993,104.36441352000111,53560.28319360001
2023-08-06,13:45:53.000,218,10973746,13525,0,1691329552,13111.621430029998,104.3996591699979,53560.25524512001
2023-08-06,13:45:54.000,218,10973774,13165,0,1691329553,13111.634902649988,104.35736439000175,53560.30415496001
2023-08-06,13:45:55.000,218,10973745,13085,0,1691329554,13111.648375269993,104.37146265000047,53560.381013280006
2023-08-06,13:45:56.000,218,10973719,13325,0,1691329555,13111.668584199993,104.35031526000239,53560.381013280006
2023-08-06,13:45:57.000,218,10973749,12925,0,1691329556,13111.621430029998,104.38556090999919,53560.33210344001
2023-08-06,13:45:58.000,218,10973731,13405,0,1691329557,13111.621430029998,104.3996591699979,53560.3181292
2023-08-06,13:45:59.000,218,10973731,13245,0,1691329558,13111.607957409993,104.39261003999854,53560.35306480001
2023-08-06,13:46:00.000,218,10973760,13125,0,1691329559,13111.621430029998,104.39261003999854,53560.3181292
2023-08-06,13:46:01.000,218,10973738,13245,0,1691329560,13111.581012169998,104.3996591699979,53560.27620648
2023-08-06,13:46:02.000,218,10973729,13445,0,1691329561,13111.533858000003,104.3996591699979,53560.27620648
2023-08-06,13:46:03.000,218,10973774,13525,0,1691329562,13111.581012169998,104.39261003999854,53560.27620648
2023-08-06,13:46:04.000,218,10973739,13285,0,1691329563,13111.601221099998,104.39261003999854,53560.33210344001
2023-08-06,13:46:05.000,218,10973760,13245,0,1691329564,13111.594484789988,104.4490030800007,53560.360051920004
2023-08-06,13:46:06.000,218,10973776,13445,0,1691329565,13111.567539549993,104.42785569000262,53560.3181292
2023-08-06,13:46:07.000,218,10973742,13285,0,1691329566,13111.520385379998,104.50539612000284,53560.29018072
2023-08-06,13:46:08.000,218,10973796,13325,0,1691329567,13111.540594309998,104.47719959999813,53560.27620648
2023-08-06,13:46:09.000,218,10973737,13285,0,1691329568,13111.547330619993,104.5124452500022,53560.33210344001
2023-08-06,13:46:10.000,218,10973760,13445,0,1691329569,13111.581012169998,104.5124452500022,53560.33909056
2023-08-06,13:46:11.000,218,10973760,13205,0,1691329570,13111.547330619993,104.49834699000348,53560.33909056
2023-08-06,13:46:12.000,218,10973718,13285,0,1691329571,13111.520385379998,104.47719959999813,53560.26921936
2023-08-06,13:46:13.000,218,10973723,13205,0,1691329572,13111.520385379998,104.51949438000156,53560.27620648
2023-08-06,13:46:14.000,218,10973787,13365,0,1691329573,13111.594484789988,104.47015046999877,53560.34607768
2023-08-06,13:46:15.000,218,10973755,13205,0,1691329574,13111.500176449998,104.51949438000156,53560.28319360001
2023-08-06,13:46:16.000,218,10973749,13445,0,1691329575,13111.500176449998,104.47719959999813,53560.30415496001
2023-08-06,13:46:17.000,218,10973738,13525,0,1691329576,13111.466494899993,104.51949438000156,53560.26921936
2023-08-06,13:46:18.000,218,10973747,13605,0,1691329577,13111.439549659997,104.49129786000412,53560.27620648
2023-08-06,13:46:19.000,218,10973725,13285,0,1691329578,13111.506912759993,104.53359264000028,53560.3880004
2023-08-06,13:46:20.000,218,10973727,13285,0,1691329579,13111.567539549993,104.49834699000348,53560.381013280006
2023-08-06,13:46:21.000,218,10973740,13245,0,1691329580,13111.520385379998,104.54064176999964,53560.39498752
2023-08-06,13:46:22.000,218,10973750,13125,0,1691329581,13111.493440140002,104.49129786000412,53560.33909056
2023-08-06,13:46:23.000,218,10973748,13085,0,1691329582,13111.446285969992,104.52654351000092,53560.28319360001
2023-08-06,13:46:24.000,218,10973753,13325,0,1691329583,13111.506912759993,104.52654351000092,53560.28319360001
2023-08-06,13:46:25.000,218,10973731,13285,0,1691329584,13111.520385379998,104.54064176999964,53560.33909056
2023-08-06,13:46:26.000,218,10973756,13085,0,1691329585,13111.500176449998,104.53359264000028,53560.29716784
2023-08-06,13:46:27.000,218,10973715,13285,0,1691329586,13111.453022280002,104.56883829000435,53560.19934816
2023-08-06,13:46:28.000,218,10973775,13165,0,1691329587,13111.486703829993,104.52654351000092,53560.29018072
2023-08-06,13:46:29.000,218,10973719,13325,0,1691329588,13111.513649070002,104.55474002999836,53560.28319360001
2023-08-06,13:46:30.000,218,10973793,13245,0,1691329589,13111.506912759993,104.547690899999,53560.28319360001
2023-08-06,13:46:31.000,218,10973793,13205,0,1691329590,13111.459758589997,104.58293655000307,53560.27620648
2023-08-06,13:46:32.000,218,10973768,13405,0,1691329591,13111.486703829993,104.54064176999964,53560.27620648
2023-08-06,13:46:33.000,218,10973717,13285,0,1691329592,13111.419340729997,104.547690899999,53560.192361040004
2023-08-06,13:46:34.000,218,10973752,13525,0,1691329593,13111.412604420002,104.56178915999772,53560.213322400006
2023-08-06,13:46:35.000,218,10973753,13165,0,1691329594,13111.432813350002,104.56883829000435,53560.22729664
2023-08-06,13:46:36.000,218,10973801,13325,0,1691329595,13111.479967519997,104.56883829000435,53560.3181292
2023-08-06,13:46:37.000,218,10973768,13205,0,1691329596,13111.446285969992,104.58998568000243,53560.262232240006
2023-08-06,13:46:38.000,218,10973754,13165,0,1691329597,13111.385659179992,104.56178915999772,53560.192361040004
2023-08-06,13:46:39.000,218,10973773,13245,0,1691329598,13111.426077039992,104.58293655000307,53560.22030952
2023-08-06,13:46:40.000,218,10973719,13245,0,1691329599,13111.405868109992,104.56883829000435,53560.22030952
2023-08-06,13:46:41.000,218,10973765,13045,0,1691329600,13111.399131799997,104.57588742000371,53560.26921936
2023-08-06,13:46:42.000,218,10973778,13125,0,1691329601,13111.351977630002,104.57588742000371,53560.20633528001
2023-08-06,13:46:43.000,218,10973724,13045,0,1691329602,13111.372186560002,104.57588742000371,53560.20633528001
2023-08-06,13:46:44.000,218,10973745,13525,0,1691329603,13111.446285969992,104.56178915999772,53560.29716784
2023-08-06,13:46:45.000,218,10973746,13365,0,1691329604,13111.372186560002,104.547690899999,53560.19934816
2023-08-06,13:46:46.000,218,10973757,13445,0,1691329605,13111.365450249992,104.63932958999794,53560.241270880004
2023-08-06,13:46:47.000,218,10973769,13445,0,1691329606,13111.325032389992,104.62523132999922,53560.15742544
2023-08-06,13:46:48.000,218,10973771,13205,0,1691329607,13111.372186560002,104.60408394000115,53560.1783868
2023-08-06,13:46:49.000,218,10973729,13205,0,1691329608,13111.372186560002,104.63932958999794,53560.18537392001
2023-08-06,13:46:50.000,218,10973763,13165,0,1691329609,13111.365450249992,104.63228045999858,53560.13646408001
2023-08-06,13:46:51.000,218,10973732,13325,0,1691329610,13111.345241319992,104.64637872000458,53560.20633528001
2023-08-06,13:46:52.000,218,10973701,13445,0,1691329611,13111.291350840002,104.62523132999922,53560.17139968
2023-08-06,13:46:53.000,218,10973729,13245,0,1691329612,13111.277878219997,104.6604769800033,53560.15742544
2023-08-06,13:46:54.000,218,10973744,13565,0,1691329613,13111.331768700002,104.63228045999858,53560.15742544
2023-08-06,13:46:55.000,218,10973791,13605,0,1691329614,13111.264405599992,104.65342785000394,53560.1783868
2023-08-06,13:46:56.000,218,10973723,13405,0,1691329615,13111.284614529992,104.6111330700005,53560.19934816
2023-08-06,13:46:57.000,218,10973719,13365,0,1691329616,13111.250932980001,104.63228045999858,53560.13646408001
2023-08-06,13:46:58.000,218,10973772,13445,0,1691329617,13111.230724050001,104.64637872000458,53560.16441256001
2023-08-06,13:46:59.000,218,10973727,13325,0,1691329618,13111.237460359996,104.63932958999794,53560.1783868
2023-08-06,13:47:00.000,218,10973719,13085,0,1691329619,13111.257669289997,104.63228045999858,53560.17139968
2023-08-06,13:47:01.000,218,10973737,13285,0,1691329620,13111.284614529992,104.62523132999922,53560.20633528001
2023-08-06,13:47:02.000,218,10973770,13245,0,1691329621,13111.277878219997,104.6111330700005,53560.22030952
2023-08-06,13:47:03.000,218,10973739,13285,0,1691329622,13111.163360949991,104.57588742000371,53560.15742544
2023-08-06,13:47:04.000,218,10973781,12925,0,1691329623,13111.183569879991,104.60408394000115,53560.16441256001
2023-08-06,13:47:05.000,218,10973748,13245,0,1691329624,13111.197042499996,104.61818219999986,53560.1783868
2023-08-06,13:47:06.000,218,10973754,13285,0,1691329625,13111.190306190001,104.57588742000371,53560.22030952
2023-08-06,13:47:07.000,218,10973752,13405,0,1691329626,13111.176833569996,104.58998568000243,53560.13646408001
2023-08-06,13:47:08.000,218,10973733,13245,0,1691329627,13111.170097260001,104.59703481000179,53560.15742544
2023-08-06,13:47:09.000,218,10973705,13525,0,1691329628,13111.217251429996,104.57588742000371,53560.192361040004
2023-08-06,13:47:10.000,218,10973733,13405,0,1691329629,13111.203778809991,104.54064176999964,53560.15742544
2023-08-06,13:47:21.000,218,10973763,13245,0,1691329640,13111.04884368,104.51949438000156,53560.12947696
2023-08-06,13:47:22.000,218,10973769,13285,0,1691329641,13111.02189843999,104.56883829000435,53560.08755424001
2023-08-06,13:47:23.000,218,10973716,13525,0,1691329642,13110.94106271999,104.56178915999772,53560.06659288001
2023-08-06,13:47:24.000,218,10973744,13125,0,1691329643,13111.02863475,104.52654351000092,53560.15742544
2023-08-06,13:47:25.000,218,10973760,13445,0,1691329644,13111.04210736999,104.52654351000092,53560.1783868
2023-08-06,13:47:26.000,218,10973734,13125,0,1691329645,13111.035371059996,104.50539612000284,53560.17139968
2023-08-06,13:47:27.000,218,10973761,13325,0,1691329646,13110.94779903,104.47719959999813,53560.18537392001
2023-08-06,13:47:28.000,218,10973774,13285,0,1691329647,13111.00168950999,104.5124452500022,53560.12248984
2023-08-06,13:47:29.000,218,10973716,13325,0,1691329648,13110.96127164999,104.47719959999813,53560.15043832
2023-08-06,13:47:30.000,218,10973707,13205,0,1691329649,13110.96800796,104.49129786000412,53560.15043832
2023-08-06,13:47:31.000,218,10973747,13725,0,1691329650,13110.96127164999,104.46310133999941,53560.12947696
2023-08-06,13:47:32.000,218,10973720,13325,0,1691329651,13110.96127164999,104.49129786000412,53560.13646408001
2023-08-06,13:47:33.000,218,10973777,13485,0,1691329652,13110.98148057999,104.45605221000005,53560.15043832
2023-08-06,13:47:34.000,218,10973734,13045,0,1691329653,13110.94106271999,104.46310133999941,53560.13646408001
2023-08-06,13:47:35.000,218,10973772,12925,0,1691329654,13110.934326409995,104.4490030800007,53560.17139968
2023-08-06,13:47:36.000,218,10973760,13165,0,1691329655,13110.934326409995,104.47015046999877,53560.11550272001
2023-08-06,13:47:37.000,218,10973736,13325,0,1691329656,13110.914117479995,104.46310133999941,53560.11550272001
2023-08-06,13:47:38.000,218,10973722,13165,0,1691329657,13110.86696331,104.45605221000005,53560.05960576
2023-08-06,13:47:39.000,218,10973759,13445,0,1691329658,13110.90738117,104.42080656000326,53560.15742544
2023-08-06,13:47:40.000,218,10973755,13405,0,1691329659,13110.90064485999,104.43490482000198,53560.11550272001
2023-08-06,13:47:41.000,218,10973737,13445,0,1691329660,13110.934326409995,104.38556090999919,53560.143451200005
2023-08-06,13:47:42.000,218,10973745,13525,0,1691329661,13110.94106271999,104.44195395000133,53560.12248984
2023-08-06,13:47:43.000,218,10973733,13405,0,1691329662,13110.853490689995,104.4490030800007,53560.06659288001
2023-08-06,13:47:44.000,218,10973746,13485,0,1691329663,13110.88043592999,104.43490482000198,53560.073580000004
2023-08-06,13:47:45.000,218,10973719,13285,0,1691329664,13110.853490689995,104.43490482000198,53560.08755424001
2023-08-06,13:47:46.000,218,10973752,13405,0,1691329665,13110.853490689995,104.42080656000326,53560.073580000004
2023-08-06,13:47:47.000,218,10973781,13085,0,1691329666,13110.833281759995,104.4137574300039,53560.024670160004
2023-08-06,13:47:48.000,218,10973723,13085,0,1691329667,13110.833281759995,104.4137574300039,53560.06659288001
2023-08-06,13:47:49.000,218,10973719,13245,0,1691329668,13110.86022699999,104.37146265000047,53560.08056712
2023-08-06,13:47:50.000,218,10973797,13565,0,1691329669,13110.88717224,104.39261003999854,53560.10152848
2023-08-06,13:47:51.000,218,10973748,13285,0,1691329670,13110.84675438,104.36441352000111,53560.073580000004
2023-08-06,13:47:52.000,218,10973774,13445,0,1691329671,13110.84001806999,104.37146265000047,53560.05261864
2023-08-06,13:47:53.000,218,10973748,13405,0,1691329672,13110.78612759,104.3996591699979,53560.03864440001
2023-08-06,13:47:54.000,218,10973789,13565,0,1691329673,13110.792863899995,104.38556090999919,53559.98973456
2023-08-06,13:47:55.000,218,10973784,13325,0,1691329674,13110.86696331,104.36441352000111,53560.045631520006
2023-08-06,13:47:56.000,218,10973758,13605,0,1691329675,13110.88043592999,104.35736439000175,53560.08755424001
2023-08-06,13:47:57.000,218,10973740,13125,0,1691329676,13110.82654545,104.31506960999832,53560.15742544
2023-08-06,13:47:58.000,218,10973726,13245,0,1691329677,13110.81980913999,104.32916787000431,53559.98973456
2023-08-06,13:47:59.000,218,10973787,13445,0,1691329678,13110.792863899995,104.31506960999832,53560.024670160004
2023-08-06,13:48:00.000,218,10973739,13285,0,1691329679,13110.80633652,104.33621700000367,53560.03165728
2023-08-06,13:48:01.000,218,10973769,13325,0,1691329680,13110.76591866,104.29392222000024,53559.975760320005
2023-08-06,13:48:02.000,218,10973740,13405,0,1691329681,13110.73897341999,104.27277483000216,53559.96877320001
2023-08-06,13:48:03.000,218,10973711,13165,0,1691329682,13110.77939127999,104.29392222000024,53560.045631520006
2023-08-06,13:48:04.000,218,10973726,13685,0,1691329683,13110.84675438,104.29392222000024,53560.06659288001
2023-08-06,13:48:05.000,218,10973737,13165,0,1691329684,13110.84001806999,104.23752917999809,53560.06659288001
2023-08-06,13:48:06.000,218,10973715,13285,0,1691329685,13110.81980913999,104.23048004999873,53560.08755424001
2023-08-06,13:48:07.000,218,10973718,13165,0,1691329686,13110.772654969995,104.24457831000473,53559.96178608
2023-08-06,13:48:08.000,218,10973737,13125,0,1691329687,13110.75918234999,104.25162744000409,53559.99672168001
2023-08-06,13:48:09.000,218,10973774,13445,0,1691329688,13110.77939127999,104.25162744000409,53559.98274744
2023-08-06,13:48:10.000,218,10973738,13605,0,1691329689,13110.78612759,104.21638179000001,53560.045631520006
2023-08-06,13:48:11.000,218,10973770,13045,0,1691329690,13110.78612759,104.22343091999937,53560.06659288001
2023-08-06,13:48:12.000,218,10973757,13365,0,1691329691,13110.792863899995,104.22343091999937,53560.03165728
2023-08-06,13:48:13.000,218,10973754,13525,0,1691329692,13110.813072829995,104.21638179000001,53559.99672168001
2023-08-06,13:48:14.000,218,10973709,13485,0,1691329693,13110.84001806999,104.2022835300013,53560.06659288001
2023-08-06,13:48:15.000,218,10973779,13405,0,1691329694,13110.84001806999,104.20933266000065,53560.045631520006
2023-08-06,13:48:16.000,218,10973744,13405,0,1691329695,13110.772654969995,104.18818527000258,53560.01069592
2023-08-06,13:48:17.000,218,10973682,13605,0,1691329696,13110.79960020999,104.22343091999937,53559.975760320005
2023-08-06,13:48:18.000,218,10973702,13245,0,1691329697,13110.78612759,104.2022835300013,53559.98274744
2023-08-06,13:48:19.000,218,10973725,13165,0,1691329698,13110.80633652,104.21638179000001,53559.95479896
2023-08-06,13:48:20.000,218,10973795,13605,0,1691329699,13110.833281759995,104.19523440000194,53560.01768304001
2023-08-06,13:48:21.000,218,10973715,13285,0,1691329700,13110.86696331,104.18818527000258,53560.01768304001
2023-08-06,13:48:22.000,218,10973757,13045,0,1691329701,13110.81980913999,104.15998874999786,53560.045631520006
2023-08-06,13:48:23.000,218,10973733,13405,0,1691329702,13110.76591866,104.22343091999937,53559.95479896
2023-08-06,13:48:24.000,218,10973742,13485,0,1691329703,13110.833281759995,104.18113614000322,53559.95479896
2023-08-06,13:48:25.000,218,10973734,13205,0,1691329704,13110.833281759995,104.17408701000386,53559.96877320001
2023-08-06,13:48:26.000,218,10973696,13325,0,1691329705,13110.792863899995,104.15998874999786,53560.01069592
2023-08-06,13:48:27.000,218,10973755,13485,0,1691329706,13110.833281759995,104.14589048999915,53560.01069592
2023-08-06,13:48:28.000,218,10973738,13045,0,1691329707,13110.88717224,104.13179223000043,53560.08056712
2023-08-06,13:48:29.000,218,10973744,13085,0,1691329708,13110.88717224,104.1529396199985,53560.0037088
2023-08-06,13:48:30.000,218,10973722,13565,0,1691329709,13110.90738117,104.13884135999979,53560.05960576
2023-08-06,13:48:31.000,218,10973738,13445,0,1691329710,13110.893908549995,104.14589048999915,53560.03165728
2023-08-06,13:48:32.000,218,10973715,13285,0,1691329711,13110.873699619995,104.13179223000043,53560.03165728
2023-08-06,13:48:33.000,218,10973716,13045,0,1691329712,13110.90738117,104.13179223000043,53560.0037088
2023-08-06,13:48:34.000,218,10973703,13005,0,1691329713,13110.833281759995,104.12474310000107,53560.024670160004
2023-08-06,13:48:35.000,218,10973742,13165,0,1691329714,13110.914117479995,104.11064484000235,53560.05960576
2023-08-06,13:48:36.000,218,10973743,13365,0,1691329715,13110.92085378999,104.10359571000299,53560.05960576
2023-08-06,13:48:37.000,218,10973735,13405,0,1691329716,13110.94106271999,104.11064484000235,53559.98274744
2023-08-06,13:48:38.000,218,10973756,13245,0,1691329717,13110.88717224,104.07539918999828,53560.045631520006
2023-08-06,13:48:39.000,218,10973695,13045,0,1691329718,13110.90738117,104.11064484000235,53560.01069592
2023-08-06,13:48:40.000,218,10973720,13205,0,1691329719,13110.96800796,104.12474310000107,53559.98973456
2023-08-06,13:48:41.000,218,10973740,13205,0,1691329720,13110.954535339995,104.08949745000427,53559.98274744
2023-08-06,13:48:42.000,218,10973748,13125,0,1691329721,13110.90738117,104.10359571000299,53559.95479896
2023-08-06,13:48:43.000,218,10973754,13205,0,1691329722,13110.914117479995,104.08244832000491,53559.98973456
2023-08-06,13:48:44.000,218,10973750,13165,0,1691329723,13111.015162129996,104.06130092999956,53560.073580000004
2023-08-06,13:48:45.000,218,10973747,13085,0,1691329724,13111.00168950999,104.04015354000148,53560.05261864
2023-08-06,13:48:46.000,218,10973766,13285,0,1691329725,13110.96800796,104.04720267000084,53560.05261864
2023-08-06,13:48:47.000,218,10973755,13405,0,1691329726,13110.934326409995,104.03310441000212,53559.94781184001
2023-08-06,13:48:48.000,218,10973710,13445,0,1691329727,13110.954535339995,104.07539918999828,53559.95479896
2023-08-06,13:48:49.000,218,10973772,13605,0,1691329728,13110.954535339995,104.06835005999892,53559.95479896
2023-08-06,13:48:50.000,218,10973749,13165,0,1691329729,13110.994953199996,104.02605528000277,53560.045631520006
2023-08-06,13:48:51.000,218,10973754,13085,0,1691329730,13111.02189843999,104.02605528000277,53559.99672168001
2023-08-06,13:48:52.000,218,10973783,13125,0,1691329731,13111.015162129996,104.02605528000277,53559.98274744
2023-08-06,13:48:53.000,218,10973725,13285,0,1691329732,13110.98821689,104.04015354000148,53560.01768304001
2023-08-06,13:48:54.000,218,10973762,13365,0,1691329733,13111.02863475,104.0190061500034,53560.024670160004
2023-08-06,13:48:55.000,218,10973753,13285,0,1691329734,13110.98148057999,104.0190061500034,53560.0037088
2023-08-06,13:48:56.000,218,10973720,13125,0,1691329735,13111.02863475,104.01195702000405,53560.03864440001
2023-08-06,13:48:57.000,218,10973688,13325,0,1691329736,13110.96800796,103.9908096299987,53559.94781184001
2023-08-06,13:48:58.000,218,10973782,13285,0,1691329737,13111.02189843999,103.98376049999933,53559.94082472
2023-08-06,13:48:59.000,218,10973776,13125,0,1691329738,13111.06905261,104.0190061500034,53560.045631520006
2023-08-06,13:49:00.000,218,10973713,13165,0,1691329739,13111.1296794,103.97671136999998,53560.12947696
2023-08-06,13:49:01.000,218,10973745,13525,0,1691329740,13111.055579989996,103.9908096299987,53560.05960576
2023-08-06,13:49:02.000,218,10973710,13365,0,1691329741,13111.095997849996,103.96966224000062,53560.094541360006
2023-08-06,13:49:03.000,218,10973724,13285,0,1691329742,13111.04210736999,103.94851485000254,53559.98274744
2023-08-06,13:49:04.000,218,10973769,13405,0,1691329743,13111.04210736999,103.9555639800019,53560.05261864
2023-08-06,13:49:05.000,218,10973715,13565,0,1691329744,13111.04210736999,103.96966224000062,53560.01768304001
2023-08-06,13:49:06.000,218,10973740,13365,0,1691329745,13111.082525229991,103.90622006999911,53560.1085156
2023-08-06,13:49:07.000,218,10973693,13285,0,1691329746,13111.082525229991,103.92736746000446,53560.08755424001
2023-08-06,13:49:08.000,218,10973704,13365,0,1691329747,13111.10947047,103.92736746000446,53560.03864440001
2023-08-06,13:49:09.000,218,10973707,13085,0,1691329748,13111.095997849996,103.91326919999847,53560.06659288001
2023-08-06,13:49:10.000,218,10973722,12925,0,1691329749,13111.062316299991,103.89917093999975,53560.024670160004
2023-08-06,13:49:11.000,218,10973711,13445,0,1691329750,13111.062316299991,103.90622006999911,53559.98973456
2023-08-06,13:49:12.000,218,10973765,13445,0,1691329751,13111.06905261,103.92031832999783,53560.024670160004
2023-08-06,13:49:13.000,218,10973745,13125,0,1691329752,13111.08926154,103.91326919999847,53560.01768304001
2023-08-06,13:49:14.000,218,10973717,13525,0,1691329753,13111.082525229991,103.87802355000167,53559.96877320001
2023-08-06,13:49:15.000,218,10973750,13325,0,1691329754,13111.10947047,103.88507268000103,53560.03165728
2023-08-06,13:49:16.000,218,10973798,13325,0,1691329755,13111.136415709996,103.88507268000103,53560.05960576
2023-08-06,13:49:17.000,218,10973730,13365,0,1691329756,13111.149888330001,103.89212181000039,53560.024670160004
2023-08-06,13:49:18.000,218,10973773,13125,0,1691329757,13111.1296794,103.84982703000423,53559.975760320005
2023-08-06,13:49:19.000,218,10973720,13245,0,1691329758,13111.122943089991,103.84982703000423,53559.98973456
2023-08-06,13:49:20.000,218,10973742,13445,0,1691329759,13111.143152019991,103.83572876999824,53559.99672168001
2023-08-06,13:49:21.000,218,10973723,13405,0,1691329760,13111.122943089991,103.83572876999824,53560.03165728
2023-08-06,13:49:22.000,218,10973707,13245,0,1691329761,13111.102734159991,103.83572876999824,53559.926850480006
2023-08-06,13:49:23.000,218,10973729,13285,0,1691329762,13111.122943089991,103.82163050999952,53560.01069592
2023-08-06,13:49:24.000,218,10973730,13565,0,1691329763,13111.176833569996,103.80048312000145,53560.10152848
2023-08-06,13:49:25.000,218,10973776,13245,0,1691329764,13111.203778809991,103.77933573000337,53560.06659288001
2023-08-06,13:49:26.000,218,10973802,13325,0,1691329765,13111.217251429996,103.77228660000401,53560.11550272001
2023-08-06,13:49:27.000,218,10973752,13365,0,1691329766,13111.149888330001,103.77933573000337,53560.05261864
2023-08-06,13:49:28.000,218,10973771,13245,0,1691329767,13111.197042499996,103.76523747000465,53560.094541360006
2023-08-06,13:49:29.000,218,10973752,13245,0,1691329768,13111.203778809991,103.75818833999801,53560.08755424001
2023-08-06,13:49:30.000,218,10973741,13125,0,1691329769,13111.203778809991,103.7440900799993,53560.03864440001
2023-08-06,13:49:31.000,218,10973708,13365,0,1691329770,13111.250932980001,103.75113920999866,53560.094541360006
2023-08-06,13:49:32.000,218,10973729,13325,0,1691329771,13111.250932980001,103.75113920999866,53560.08056712
2023-08-06,13:49:33.000,218,10973694,13325,0,1691329772,13111.230724050001,103.7440900799993,53560.12248984
2023-08-06,13:49:34.000,218,10973740,13325,0,1691329773,13111.257669289997,103.71589356000186,53560.16441256001
2023-08-06,13:49:35.000,218,10973762,13405,0,1691329774,13111.237460359996,103.72294269000122,53560.1085156
2023-08-06,13:49:36.000,218,10973729,13285,0,1691329775,13111.264405599992,103.72999182000058,53560.143451200005
2023-08-06,13:49:37.000,218,10973750,13405,0,1691329776,13111.217251429996,103.72999182000058,53560.11550272001
2023-08-06,13:49:38.000,218,10973733,13565,0,1691329777,13111.250932980001,103.67359877999843,53560.094541360006
2023-08-06,13:49:39.000,218,10973743,13285,0,1691329778,13111.277878219997,103.66654964999907,53560.12248984
2023-08-06,13:49:40.000,218,10973744,13605,0,1691329779,13111.331768700002,103.62425487000291,53560.17139968
2023-08-06,13:49:41.000,218,10973747,13285,0,1691329780,13111.325032389992,103.62425487000291,53560.20633528001
2023-08-06,13:49:42.000,218,10973820,13525,0,1691329781,13111.304823459992,103.63835313000163,53560.12947696
2023-08-06,13:49:43.000,218,10973747,13125,0,1691329782,13111.237460359996,103.62425487000291,53560.01768304001
2023-08-06,13:49:44.000,218,10973791,13365,0,1691329783,13111.298087149997,103.5960583499982,53559.98274744
2023-08-06,13:49:45.000,218,10973718,13085,0,1691329784,13111.338505009997,103.62425487000291,53560.01768304001
2023-08-06,13:49:46.000,218,10973765,13125,0,1691329785,13111.338505009997,103.65245139000035,53560.045631520006
2023-08-06,13:49:47.000,218,10973728,13485,0,1691329786,13111.271141910001,103.64540226000099,53560.06659288001
2023-08-06,13:49:48.000,218,10973736,13605,0,1691329787,13111.351977630002,103.58900921999884,53560.0037088
2023-08-06,13:49:49.000,218,10973726,13445,0,1691329788,13111.338505009997,103.5960583499982,53560.0037088
2023-08-06,13:49:50.000,218,10973781,13445,0,1691329789,13111.392395490002,103.5608127000014,53560.094541360006
2023-08-06,13:49:51.000,218,10973717,13485,0,1691329790,13111.271141910001,103.5608127000014,53560.024670160004
2023-08-06,13:49:52.000,218,10973726,13125,0,1691329791,13111.311559770002,103.55376357000205,53560.06659288001
2023-08-06,13:49:53.000,218,10973725,13285,0,1691329792,13111.318296079997,103.51851791999798,53560.024670160004
2023-08-06,13:49:54.000,218,10973720,13405,0,1691329793,13111.298087149997,103.53261618000397,53559.98274744
2023-08-06,13:49:55.000,218,10973739,13405,0,1691329794,13111.338505009997,103.49032140000054,53560.08755424001
2023-08-06,13:49:56.000,218,10973758,13285,0,1691329795,13111.325032389992,103.4973705299999,53560.05261864
2023-08-06,13:49:57.000,218,10973747,13605,0,1691329796,13111.351977630002,103.51851791999798,53560.08755424001
2023-08-06,13:49:58.000,218,10973792,13245,0,1691329797,13111.378922869997,103.50441965999926,53560.08755424001
2023-08-06,13:49:59.000,218,10973729,13245,0,1691329798,13111.378922869997,103.47622314000182,53560.08056712
2023-08-06,13:50:00.000,218,10973737,13085,0,1691329799,13111.358713939997,103.45507575000374,53560.073580000004
2023-08-06,13:50:01.000,218,10973685,13285,0,1691329800,13111.325032389992,103.46917401000246,53560.03864440001
2023-08-06,13:50:02.000,218,10973741,13485,0,1691329801,13111.345241319992,103.51851791999798,53560.01069592
2023-08-06,13:50:03.000,218,10973744,13645,0,1691329802,13111.459758589997,103.45507575000374,53560.08056712
2023-08-06,13:50:04.000,218,10973699,13325,0,1691329803,13111.412604420002,103.44802662000438,53560.03165728
2023-08-06,13:50:05.000,218,10973759,13045,0,1691329804,13111.459758589997,103.44097748999775,53560.11550272001
2023-08-06,13:50:06.000,218,10973725,13285,0,1691329805,13111.439549659997,103.42687922999903,53560.08755424001
2023-08-06,13:50:07.000,218,10973741,13285,0,1691329806,13111.500176449998,103.41983009999967,53560.08755424001
2023-08-06,13:50:08.000,218,10973730,13125,0,1691329807,13111.486703829993,103.40573184000095,53560.073580000004
2023-08-06,13:50:09.000,218,10973734,13325,0,1691329808,13111.439549659997,103.42687922999903,53560.05261864
2023-08-06,13:50:10.000,218,10973710,13405,0,1691329809,13111.500176449998,103.40573184000095,53560.12248984
2023-08-06,13:50:11.000,218,10973708,13445,0,1691329810,13111.500176449998,103.40573184000095,53560.15742544
2023-08-06,13:50:12.000,218,10973733,13445,0,1691329811,13111.506912759993,103.40573184000095,53560.12947696
2023-08-06,13:50:13.000,218,10973727,13285,0,1691329812,13111.473231210002,103.3634370600048,53560.11550272001
2023-08-06,13:50:14.000,218,10973725,13285,0,1691329813,13111.554066930003,103.33524054000009,53560.20633528001
2023-08-06,13:50:15.000,218,10973726,13285,0,1691329814,13111.520385379998,103.3634370600048,53560.17139968
2023-08-06,13:50:16.000,218,10973748,13565,0,1691329815,13111.540594309998,103.35638792999816,53560.12947696
2023-08-06,13:50:17.000,218,10973758,13165,0,1691329816,13111.479967519997,103.35638792999816,53560.12248984
2023-08-06,13:50:18.000,218,10973725,13525,0,1691329817,13111.506912759993,103.32114228000137,53560.094541360006
2023-08-06,13:50:19.000,218,10973720,13525,0,1691329818,13111.547330619993,103.30704402000265,53560.143451200005
2023-08-06,13:50:20.000,218,10973726,13285,0,1691329819,13111.581012169998,103.33524054000009,53560.192361040004
2023-08-06,13:50:21.000,218,10973771,12965,0,1691329820,13111.621430029998,103.28589663000457,53560.22729664
2023-08-06,13:50:22.000,218,10973735,13245,0,1691329821,13111.628166339993,103.29999489000329,53560.192361040004
2023-08-06,13:50:23.000,218,10973717,13365,0,1691329822,13111.560803239998,103.27179836999858,53560.16441256001
2023-08-06,13:50:24.000,218,10973749,13645,0,1691329823,13111.601221099998,103.2506509800005,53560.143451200005
2023-08-06,13:50:25.000,218,10973738,13245,0,1691329824,13111.634902649988,103.27884749999794,53560.1783868
2023-08-06,13:50:26.000,218,10973726,13325,0,1691329825,13111.655111579988,103.22950359000242,53560.18537392001
2023-08-06,13:50:27.000,218,10973731,13325,0,1691329826,13111.695529439989,103.22245446000306,53560.1783868
2023-08-06,13:50:28.000,218,10973716,13485,0,1691329827,13111.560803239998,103.26474923999922,53560.073580000004
2023-08-06,13:50:29.000,218,10973693,13285,0,1691329828,13111.709002059994,103.18720880999899,53560.22729664
2023-08-06,13:50:30.000,218,10973685,13245,0,1691329829,13111.749419919994,103.16606142000091,53560.23428376001
2023-08-06,13:50:31.000,218,10973711,13125,0,1691329830,13111.715738369989,103.20130706999771,53560.1783868
2023-08-06,13:50:32.000,218,10973767,13605,0,1691329831,13111.729210989994,103.13081577000412,53560.192361040004
2023-08-06,13:50:33.000,218,10973748,13445,0,1691329832,13111.749419919994,103.1519631600022,53560.18537392001
2023-08-06,13:50:34.000,218,10973716,13725,0,1691329833,13111.749419919994,103.16606142000091,53560.17139968
2023-08-06,13:50:35.000,218,10973745,13205,0,1691329834,13111.803310399999,103.11671750999813,53560.23428376001
2023-08-06,13:50:36.000,218,10973731,13285,0,1691329835,13111.870673499994,103.14491403000284,53560.30415496001
2023-08-06,13:50:37.000,218,10973724,13325,0,1691329836,13111.884146119999,103.13786490000348,53560.241270880004
2023-08-06,13:50:38.000,218,10973699,13525,0,1691329837,13111.850464569994,103.10966837999877,53560.23428376001
2023-08-06,13:50:39.000,218,10973710,13365,0,1691329838,13111.863937189999,103.09557012000005,53560.22030952
2023-08-06,13:50:40.000,218,10973737,13405,0,1691329839,13111.884146119999,103.08147186000133,53560.23428376001
2023-08-06,13:50:41.000,218,10973732,13605,0,1691329840,13111.94477291,103.08852099000069,53560.22030952
2023-08-06,13:50:42.000,218,10973733,13285,0,1691329841,13111.89761873999,103.10966837999877,53560.248258
2023-08-06,13:50:43.000,218,10973769,13605,0,1691329842,13111.911091359994,103.04622621000453,53560.192361040004
2023-08-06,13:50:44.000,218,10973747,13565,0,1691329843,13111.98519077,103.01098056000046,53560.33210344001
2023-08-06,13:50:45.000,218,10973717,13445,0,1691329844,13112.0053997,103.03212794999854,53560.27620648
2023-08-06,13:50:46.000,218,10973684,13165,0,1691329845,13112.0053997,103.01098056000046,53560.311142080005
2023-08-06,13:50:47.000,218,10973732,13485,0,1691329846,13111.951509219994,103.02507881999918,53560.248258
2023-08-06,13:50:48.000,218,10973719,13365,0,1691329847,13111.99866338999,102.98983317000238,53560.29716784
2023-08-06,13:50:49.000,218,10973722,13285,0,1691329848,13112.012136009995,103.01802968999982,53560.311142080005
2023-08-06,13:50:50.000,218,10973680,13165,0,1691329849,13112.02560863,102.9404892599996,53560.27620648
2023-08-06,13:50:51.000,218,10973710,13285,0,1691329850,13112.05929017999,102.96163664999767,53560.23428376001
2023-08-06,13:50:52.000,218,10973729,13285,0,1691329851,13112.06602649,102.95458751999831,53560.29716784
2023-08-06,13:50:53.000,218,10973726,13405,0,1691329852,13112.072762799995,102.96163664999767,53560.30415496001
2023-08-06,13:50:54.000,218,10973669,13445,0,1691329853,13112.092971729995,102.94753838999895,53560.311142080005
2023-08-06,13:50:55.000,218,10973757,13325,0,1691329854,13112.08623542,102.93344013000024,53560.311142080005
2023-08-06,13:50:56.000,218,10973722,13485,0,1691329855,13112.113180659995,102.9052436100028,53560.36703904
2023-08-06,13:50:57.000,218,10973771,13325,0,1691329856,13112.113180659995,102.89819448000344,53560.22729664
2023-08-06,13:50:58.000,218,10973692,13525,0,1691329857,13112.092971729995,102.89819448000344,53560.29018072
2023-08-06,13:50:59.000,218,10973673,13725,0,1691329858,13112.16707114,102.88409622000472,53560.36703904
2023-08-06,13:51:00.000,218,10973717,13285,0,1691329859,13112.234434239996,102.85589970000001,53560.408961760004
2023-08-06,13:51:01.000,218,10973752,13125,0,1691329860,13112.22096161999,102.84885057000065,53560.35306480001
2023-08-06,13:51:02.000,218,10973695,13325,0,1691329861,13112.26811579,102.85589970000001,53560.360051920004
2023-08-06,13:51:03.000,218,10973753,13245,0,1691329862,13112.207489,102.86999795999873,53560.29018072
2023-08-06,13:51:04.000,218,10973685,13245,0,1691329863,13112.214225309996,102.84180144000129,53560.37402616001
2023-08-06,13:51:05.000,218,10973733,13205,0,1691329864,13112.281588409991,102.88409622000472,53560.408961760004
2023-08-06,13:51:06.000,218,10973748,13325,0,1691329865,13112.22096161999,102.85589970000001,53560.33909056
2023-08-06,13:51:07.000,218,10973732,13365,0,1691329866,13112.24117054999,102.82065405000321,53560.30415496001
2023-08-06,13:51:08.000,218,10973740,13405,0,1691329867,13112.281588409991,102.81360492000385,53560.37402616001
2023-08-06,13:51:09.000,218,10973734,13205,0,1691329868,13112.301797339991,102.82065405000321,53560.40197464001
2023-08-06,13:51:10.000,218,10973721,13125,0,1691329869,13112.315269959996,102.77835926999978,53560.429923120006
2023-08-06,13:51:11.000,218,10973711,13325,0,1691329870,13112.32874258,102.8065557900045,53560.408961760004
2023-08-06,13:51:12.000,218,10973731,13485,0,1691329871,13112.355687819996,102.74311362000299,53560.43691024
2023-08-06,13:51:13.000,218,10973737,13125,0,1691329872,13112.335478889996,102.77835926999978,53560.3880004
2023-08-06,13:51:14.000,218,10973732,13445,0,1691329873,13112.32874258,102.75016275000235,53560.3880004
2023-08-06,13:51:15.000,218,10973737,13005,0,1691329874,13112.402841989991,102.76426101000106,53560.42293600001
2023-08-06,13:51:16.000,218,10973753,13445,0,1691329875,13112.396105679996,102.72901536000427,53560.47184584001
2023-08-06,13:51:17.000,218,10973736,13085,0,1691329876,13112.389369370001,102.76426101000106,53560.4578716
2023-08-06,13:51:18.000,218,10973737,13245,0,1691329877,13112.382633059991,102.73606449000363,53560.46485872
2023-08-06,13:51:19.000,218,10973704,13445,0,1691329878,13112.396105679996,102.7572118800017,53560.45088448001
2023-08-06,13:51:20.000,218,10973660,13405,0,1691329879,13112.375896749996,102.7572118800017,53560.41594888
2023-08-06,13:51:21.000,218,10973708,13125,0,1691329880,13112.423050919992,102.73606449000363,53560.478832960005
2023-08-06,13:51:22.000,218,10973724,13325,0,1691329881,13112.402841989991,102.70081883999956,53560.46485872
2023-08-06,13:51:23.000,218,10973756,13245,0,1691329882,13112.423050919992,102.68672058000084,53560.46485872
2023-08-06,13:51:24.000,218,10973702,13325,0,1691329883,13112.497150329997,102.64442580000468,53560.576652640004
2023-08-06,13:51:25.000,218,10973702,13725,0,1691329884,13112.483677709992,102.68672058000084,53560.56966552001
2023-08-06,13:51:26.000,218,10973713,13365,0,1691329885,13112.503886639992,102.65147493000404,53560.527742800004
2023-08-06,13:51:27.000,218,10973764,13125,0,1691329886,13112.443259849992,102.66557319000276,53560.48582008
2023-08-06,13:51:28.000,218,10973741,13405,0,1691329887,13112.476941399997,102.6585240600034,53560.44389736
2023-08-06,13:51:29.000,218,10973750,13325,0,1691329888,13112.483677709992,102.63737666999805,53560.51376856
2023-08-06,13:51:30.000,218,10973739,13205,0,1691329889,13112.436523539996,102.61622927999997,53560.44389736
2023-08-06,13:51:31.000,218,10973724,13325,0,1691329890,13112.497150329997,102.61622927999997,53560.55569128
2023-08-06,13:51:32.000,218,10973729,13325,0,1691329891,13112.503886639992,102.58803276000253,53560.61857536001
2023-08-06,13:51:33.000,218,10973728,13005,0,1691329892,13112.530831880002,102.58803276000253,53560.576652640004
2023-08-06,13:51:34.000,218,10973676,13285,0,1691329893,13112.584722359992,102.56688537000446,53560.58363976
2023-08-06,13:51:35.000,218,10973726,13525,0,1691329894,13112.524095569992,102.58098363000317,53560.58363976
2023-08-06,13:51:36.000,218,10973705,13645,0,1691329895,13112.557777119997,102.55983623999782,53560.5626784
2023-08-06,13:51:37.000,218,10973773,13325,0,1691329896,13112.530831880002,102.55983623999782,53560.4578716
2023-08-06,13:51:38.000,218,10973768,13245,0,1691329897,13112.544304499992,102.56688537000446,53560.527742800004
2023-08-06,13:51:39.000,218,10973736,13085,0,1691329898,13112.591458670002,102.53163972000038,53560.62556248
2023-08-06,13:51:40.000,218,10973727,13085,0,1691329899,13112.611667600002,102.48934494000423,53560.55569128
2023-08-06,13:51:41.000,218,10973762,13085,0,1691329900,13112.577986049997,102.53163972000038,53560.576652640004
2023-08-06,13:51:42.000,218,10973767,13525,0,1691329901,13112.604931289992,102.49639407000359,53560.61857536001
2023-08-06,13:51:43.000,218,10973754,13285,0,1691329902,13112.530831880002,102.51754146000167,53560.56966552001
2023-08-06,13:51:44.000,218,10973750,13525,0,1691329903,13112.577986049997,102.48934494000423,53560.61857536001
2023-08-06,13:51:45.000,218,10973756,13285,0,1691329904,13112.577986049997,102.48934494000423,53560.65351096
2023-08-06,13:51:46.000,218,10973743,13725,0,1691329905,13112.564513429992,102.42590277000272,53560.6325496
2023-08-06,13:51:47.000,218,10973723,13085,0,1691329906,13112.551040810002,102.46819754999888,53560.63953672001
2023-08-06,13:51:48.000,218,10973718,13205,0,1691329907,13112.584722359992,102.4470501600008,53560.63953672001
2023-08-06,13:51:49.000,218,10973686,13325,0,1691329908,13112.625140219992,102.42590277000272,53560.72338216
2023-08-06,13:51:50.000,218,10973747,13125,0,1691329909,13112.631876530002,102.38360798999929,53560.68145944
2023-08-06,13:51:51.000,218,10973699,13485,0,1691329910,13112.598194979997,102.411804510004,53560.67447232
2023-08-06,13:51:52.000,218,10973726,13165,0,1691329911,13112.638612839997,102.39065711999865,53560.7024208
2023-08-06,13:51:53.000,218,10973749,13205,0,1691329912,13112.577986049997,102.39770624999801,53560.597614000006
2023-08-06,13:51:54.000,218,10973713,13365,0,1691329913,13112.557777119997,102.38360798999929,53560.66748520001
2023-08-06,13:51:55.000,218,10973717,13445,0,1691329914,13112.625140219992,102.38360798999929,53560.716395040006
2023-08-06,13:51:56.000,218,10973757,13125,0,1691329915,13112.618403909997,102.32721495000442,53560.695433680004
2023-08-06,13:51:57.000,218,10973756,13405,0,1691329916,13112.584722359992,102.32721495000442,53560.7024208
2023-08-06,13:51:58.000,218,10973769,13485,0,1691329917,13112.638612839997,102.36246060000121,53560.72338216
2023-08-06,13:51:59.000,218,10973740,13365,0,1691329918,13112.598194979997,102.34131321000314,53560.68145944
2023-08-06,13:52:00.000,218,10973778,13405,0,1691329919,13112.591458670002,102.29196930000035,53560.66748520001
2023-08-06,13:52:01.000,218,10973720,12965,0,1691329920,13112.598194979997,102.27787104000163,53560.716395040006
2023-08-06,13:52:02.000,218,10973752,13205,0,1691329921,13112.557777119997,102.27082191000227,53560.68145944
2023-08-06,13:52:03.000,218,10973768,13045,0,1691329922,13112.551040810002,102.27082191000227,53560.68844656001
2023-08-06,13:52:04.000,218,10973704,13285,0,1691329923,13112.658821769997,102.27787104000163,53560.70940792001
2023-08-06,13:52:05.000,218,10973695,13245,0,1691329924,13112.604931289992,102.26377278000291,53560.75133064
2023-08-06,13:52:06.000,218,10973762,13405,0,1691329925,13112.631876530002,102.2355762599982,53560.83517608001
2023-08-06,13:52:07.000,218,10973776,13045,0,1691329926,13112.625140219992,102.2355762599982,53560.80722760001
2023-08-06,13:52:08.000,218,10973740,13085,0,1691329927,13112.537568189997,102.2003306100014,53560.6325496
2023-08-06,13:52:09.000,218,10973733,13365,0,1691329928,13112.544304499992,102.22147799999948,53560.66049808
2023-08-06,13:52:10.000,218,10973716,13405,0,1691329929,13112.638612839997,102.17213409000396,53560.73036928
2023-08-06,13:52:11.000,218,10973714,13245,0,1691329930,13112.611667600002,102.17918322000332,53560.79325336
2023-08-06,13:52:12.000,218,10973737,13445,0,1691329931,13112.577986049997,102.14393756999925,53560.73036928
2023-08-06,13:52:13.000,218,10973730,13285,0,1691329932,13112.611667600002,102.14393756999925,53560.80722760001
2023-08-06,13:52:14.000,218,10973698,13325,0,1691329933,13112.712712250002,102.1016427900031,53560.84915032
2023-08-06,13:52:15.000,218,10973771,13445,0,1691329934,13112.584722359992,102.09459366000374,53560.83517608001
2023-08-06,13:52:16.000,218,10973728,13205,0,1691329935,13112.652085460002,102.09459366000374,53560.79325336
2023-08-06,13:52:17.000,218,10973749,13205,0,1691329936,13112.638612839997,102.08049539999774,53560.85613744001
2023-08-06,13:52:18.000,218,10973673,13125,0,1691329937,13112.584722359992,102.05934800999967,53560.70940792001
2023-08-06,13:52:19.000,218,10973733,13405,0,1691329938,13112.611667600002,102.05229888000031,53560.765304880006
2023-08-06,13:52:20.000,218,10973700,13405,0,1691329939,13112.679030699997,102.03115149000223,53560.863124560005
2023-08-06,13:52:21.000,218,10973666,13445,0,1691329940,13112.672294390002,102.03115149000223,53560.89806016
2023-08-06,13:52:22.000,218,10973767,13485,0,1691329941,13112.658821769997,102.01000410000415,53560.84915032
2023-08-06,13:52:23.000,218,10973762,13565,0,1691329942,13112.564513429992,102.02410236000287,53560.765304880006
2023-08-06,13:52:24.000,218,10973747,13165,0,1691329943,13112.604931289992,101.9888567099988,53560.744343520004
2023-08-06,13:52:25.000,218,10973737,13085,0,1691329944,13112.618403909997,101.96066019000136,53560.83517608001
2023-08-06,13:52:26.000,218,10973711,13245,0,1691329945,13112.604931289992,101.96066019000136,53560.87011168
2023-08-06,13:52:27.000,218,10973751,13285,0,1691329946,13112.604931289992,101.98180757999944,53560.82818896
2023-08-06,13:52:28.000,218,10973756,13445,0,1691329947,13112.604931289992,101.94656193000264,53560.82818896
2023-08-06,13:52:29.000,218,10973745,13365,0,1691329948,13112.679030699997,101.8901688900005,53560.884085920006
2023-08-06,13:52:30.000,218,10973780,13045,0,1691329949,13112.652085460002,101.89721801999985,53560.863124560005
2023-08-06,13:52:31.000,218,10973776,13405,0,1691329950,13112.611667600002,101.87607063000178,53560.863124560005
2023-08-06,13:52:32.000,218,10973729,13325,0,1691329951,13112.625140219992,101.88311976000114,53560.884085920006
2023-08-06,13:52:33.000,218,10973710,13245,0,1691329952,13112.564513429992,101.86197237000306,53560.77927912
2023-08-06,13:52:34.000,218,10973679,13365,0,1691329953,13112.564513429992,101.84787411000434,53560.82818896
2023-08-06,13:52:35.000,218,10973730,13405,0,1691329954,13112.604931289992,101.79148107000219,53560.87709880001
2023-08-06,13:52:36.000,218,10973766,13285,0,1691329955,13112.604931289992,101.8408249799977,53560.90504728001
2023-08-06,13:52:37.000,218,10973756,13445,0,1691329956,13112.604931289992,101.77033368000411,53560.981905600005
2023-08-06,13:52:38.000,218,10973770,13245,0,1691329957,13112.598194979997,101.76328455000476,53560.884085920006
2023-08-06,13:52:39.000,218,10973723,13445,0,1691329958,13112.604931289992,101.77738281000347,53560.90504728001
2023-08-06,13:52:40.000,218,10973737,13525,0,1691329959,13112.577986049997,101.77033368000411,53560.87011168
2023-08-06,13:52:41.000,218,10973712,13685,0,1691329960,13112.584722359992,101.75623541999812,53560.863124560005
2023-08-06,13:52:42.000,218,10973713,13285,0,1691329961,13112.537568189997,101.72098977000132,53560.863124560005
2023-08-06,13:52:43.000,218,10973754,13245,0,1691329962,13112.544304499992,101.69984238000325,53560.863124560005
2023-08-06,13:52:44.000,218,10973786,13565,0,1691329963,13112.618403909997,101.73508803000004,53560.92600864001
2023-08-06,13:52:45.000,218,10973743,13245,0,1691329964,13112.591458670002,101.68574412000453,53560.91902152
2023-08-06,13:52:46.000,218,10973748,13125,0,1691329965,13112.631876530002,101.67164585999853,53560.92600864001
2023-08-06,13:52:47.000,218,10973724,13405,0,1691329966,13112.524095569992,101.69279325000389,53560.89107304
2023-08-06,13:52:48.000,218,10973812,13245,0,1691329967,13112.537568189997,101.65049847000046,53560.87011168
2023-08-06,13:52:49.000,218,10973746,13445,0,1691329968,13112.524095569992,101.63640021000174,53560.89806016
2023-08-06,13:52:50.000,218,10973712,13325,0,1691329969,13112.524095569992,101.6786949899979,53560.89107304
2023-08-06,13:52:51.000,218,10973700,13205,0,1691329970,13112.557777119997,101.60115455999767,53560.932995760006
2023-08-06,13:52:52.000,218,10973713,13165,0,1691329971,13112.503886639992,101.62230195000302,53560.83517608001
2023-08-06,13:52:53.000,218,10973731,13525,0,1691329972,13112.530831880002,101.6082036900043,53560.84915032
2023-08-06,13:52:54.000,218,10973747,13285,0,1691329973,13112.544304499992,101.58705629999895,53560.97491848001
2023-08-06,13:52:55.000,218,10973748,13205,0,1691329974,13112.537568189997,101.58000716999959,53560.91902152
2023-08-06,13:52:56.000,218,10973745,13205,0,1691329975,13112.530831880002,101.55181065000215,53560.87709880001
2023-08-06,13:52:57.000,218,10973738,13285,0,1691329976,13112.463468779992,101.56590891000087,53560.85613744001
2023-08-06,13:52:58.000,218,10973735,13285,0,1691329977,13112.443259849992,101.53066326000408,53560.884085920006
2023-08-06,13:52:59.000,218,10973736,13245,0,1691329978,13112.449996160001,101.53066326000408,53560.84915032
2023-08-06,13:53:00.000,218,10973692,13605,0,1691329979,13112.510622950002,101.49541761,53560.87709880001
2023-08-06,13:53:01.000,218,10973747,13565,0,1691329980,13112.497150329997,101.45312283000385,53560.94697
2023-08-06,13:53:02.000,218,10973781,13245,0,1691329981,13112.490414020001,101.45312283000385,53560.87011168
2023-08-06,13:53:03.000,218,10973736,13525,0,1691329982,13112.362424129991,101.4319754399985,53560.79325336
2023-08-06,13:53:04.000,218,10973713,13525,0,1691329983,13112.369160440001,101.45312283000385,53560.765304880006
2023-08-06,13:53:05.000,218,10973717,13365,0,1691329984,13112.396105679996,101.4319754399985,53560.8421632
2023-08-06,13:53:06.000,218,10973720,13085,0,1691329985,13112.375896749996,101.42492630999914,53560.884085920006
2023-08-06,13:53:07.000,218,10973713,13165,0,1691329986,13112.342215199991,101.43902456999785,53560.814214720005
2023-08-06,13:53:08.000,218,10973740,13285,0,1691329987,13112.348951510001,101.41787717999978,53560.82818896
2023-08-06,13:53:09.000,218,10973720,13285,0,1691329988,13112.396105679996,101.38968066000234,53560.84915032
2023-08-06,13:53:10.000,218,10973733,13405,0,1691329989,13112.389369370001,101.3967297900017,53560.87011168
2023-08-06,13:53:11.000,218,10973768,13525,0,1691329990,13112.348951510001,101.38263153000298,53560.85613744001
2023-08-06,13:53:12.000,218,10973733,13605,0,1691329991,13112.322006269991,101.31214023000211,53560.89806016
2023-08-06,13:53:13.000,218,10973704,13445,0,1691329992,13112.28832472,101.34738587999891,53560.884085920006
2023-08-06,13:53:14.000,218,10973706,13445,0,1691329993,13112.295061029996,101.35443500999827,53560.814214720005
2023-08-06,13:53:15.000,218,10973726,13605,0,1691329994,13112.322006269991,101.34033674999955,53560.89107304
2023-08-06,13:53:16.000,218,10973716,13365,0,1691329995,13112.32874258,101.33328762000019,53560.884085920006
2023-08-06,13:53:17.000,218,10973712,13285,0,1691329996,13112.335478889996,101.29099284000404,53560.87709880001
2023-08-06,13:53:18.000,218,10973715,13245,0,1691329997,13112.26811579,101.29099284000404,53560.82818896
2023-08-06,13:53:19.000,218,10973770,13405,0,1691329998,13112.254643169996,101.28394371000468,53560.8421632
2023-08-06,13:53:20.000,218,10973732,13405,0,1691329999,13112.24790686,101.28394371000468,53560.82818896
2023-08-06,13:53:21.000,218,10973745,13365,0,1691330000,13112.22769793,101.28394371000468,53560.80024048
2023-08-06,13:53:22.000,218,10973703,13445,0,1691330001,13112.20075268999,101.31918936000147,53560.72338216
2023-08-06,13:53:23.000,218,10973762,13285,0,1691330002,13112.194016379995,101.31214023000211,53560.765304880006
2023-08-06,13:53:24.000,218,10973688,13445,0,1691330003,13112.22096161999,101.26279631999932,53560.79325336
2023-08-06,13:53:25.000,218,10973698,13085,0,1691330004,13112.234434239996,101.2486980600006,53560.814214720005
2023-08-06,13:53:26.000,218,10973693,13005,0,1691330005,13112.214225309996,101.25574718999997,53560.80722760001
2023-08-06,13:53:27.000,218,10973733,13365,0,1691330006,13112.14012589999,101.27689457999804,53560.716395040006
2023-08-06,13:53:28.000,218,10973753,13245,0,1691330007,13112.09970803999,101.27689457999804,53560.716395040006
2023-08-06,13:53:29.000,218,10973749,13405,0,1691330008,13112.12665328,101.26984544999868,53560.67447232
2023-08-06,13:53:30.000,218,10973699,13325,0,1691330009,13112.14012589999,101.19230501999846,53560.82818896
2023-08-06,13:53:31.000,218,10973699,13085,0,1691330010,13112.133389589995,101.22755067000253,53560.765304880006
2023-08-06,13:53:32.000,218,10973728,13205,0,1691330011,13112.113180659995,101.20640328000445,53560.80024048
2023-08-06,13:53:33.000,218,10973706,13365,0,1691330012,13112.12665328,101.20640328000445,53560.80722760001
2023-08-06,13:53:34.000,218,10973664,13645,0,1691330013,13112.12665328,101.17820675999974,53560.82818896
2023-08-06,13:53:35.000,218,10973739,13445,0,1691330014,13112.113180659995,101.19935414999782,53560.80722760001
2023-08-06,13:53:36.000,218,10973699,13285,0,1691330015,13112.11991696999,101.1852558899991,53560.814214720005
2023-08-06,13:53:37.000,218,10973716,13165,0,1691330016,13112.03908124999,101.17115763000038,53560.79325336
2023-08-06,13:53:38.000,218,10973718,13245,0,1691330017,13112.032344939995,101.16410850000102,53560.77927912
2023-08-06,13:53:39.000,218,10973720,13525,0,1691330018,13112.10644435,101.16410850000102,53560.82818896
2023-08-06,13:53:40.000,218,10973771,13325,0,1691330019,13112.08623542,101.14296111000294,53560.863124560005
2023-08-06,13:53:41.000,218,10973726,13205,0,1691330020,13112.11991696999,101.16410850000102,53560.863124560005
2023-08-06,13:53:42.000,218,10973740,13565,0,1691330021,13112.07949910999,101.1500102400023,53560.83517608001
2023-08-06,13:53:43.000,218,10973723,13285,0,1691330022,13112.0053997,101.17820675999974,53560.73735640001
2023-08-06,13:53:44.000,218,10973678,13445,0,1691330023,13112.01887231999,101.15705937000166,53560.78626624001
2023-08-06,13:53:45.000,218,10973755,13165,0,1691330024,13112.04581756,101.15705937000166,53560.814214720005
2023-08-06,13:53:46.000,218,10973734,13245,0,1691330025,13112.01887231999,101.14296111000294,53560.82120184
2023-08-06,13:53:47.000,218,10973708,13005,0,1691330026,13112.01887231999,101.1500102400023,53560.814214720005
2023-08-06,13:53:48.000,218,10973697,13525,0,1691330027,13112.012136009995,101.12181372000487,53560.82818896
2023-08-06,13:53:49.000,218,10973744,13445,0,1691330028,13112.01887231999,101.13591198000358,53560.8421632
2023-08-06,13:53:50.000,218,10973730,13285,0,1691330029,13112.012136009995,101.13591198000358,53560.884085920006
2023-08-06,13:53:51.000,218,10973690,13365,0,1691330030,13111.98519077,101.13591198000358,53560.82120184
2023-08-06,13:53:52.000,218,10973739,13245,0,1691330031,13111.99866338999,101.11476458999823,53560.82120184
2023-08-06,13:53:53.000,218,10973776,13285,0,1691330032,13111.94477291,101.14296111000294,53560.744343520004
2023-08-06,13:53:54.000,218,10973735,13285,0,1691330033,13111.89761873999,101.10771545999887,53560.75133064
2023-08-06,13:53:55.000,218,10973723,13245,0,1691330034,13111.971718149995,101.13591198000358,53560.85613744001
2023-08-06,13:53:56.000,218,10973729,13525,0,1691330035,13111.971718149995,101.09361720000015,53560.82818896
2023-08-06,13:53:57.000,218,10973763,13285,0,1691330036,13111.98519077,101.0865680700008,53560.82818896
2023-08-06,13:53:58.000,218,10973742,13285,0,1691330037,13111.890882429994,101.06542068000272,53560.80024048
2023-08-06,13:53:59.000,218,10973738,13285,0,1691330038,13111.830255639994,101.0865680700008,53560.7024208
2023-08-06,13:54:00.000,218,10973762,13445,0,1691330039,13111.890882429994,101.051322420004,53560.765304880006
2023-08-06,13:54:01.000,218,10973791,13125,0,1691330040,13111.890882429994,101.10771545999887,53560.75831776001
2023-08-06,13:54:02.000,218,10973738,13365,0,1691330041,13111.83699194999,101.09361720000015,53560.70940792001
2023-08-06,13:54:03.000,218,10973715,13525,0,1691330042,13111.85720087999,101.0865680700008,53560.744343520004
2023-08-06,13:54:04.000,218,10973714,13405,0,1691330043,13111.890882429994,101.06542068000272,53560.82120184
2023-08-06,13:54:05.000,218,10973730,13405,0,1691330044,13111.90435505,101.0865680700008,53560.82818896
2023-08-06,13:54:06.000,218,10973779,13565,0,1691330045,13111.870673499994,101.037224159998,53560.80024048
2023-08-06,13:54:07.000,218,10973740,13685,0,1691330046,13111.769628849994,101.10066632999951,53560.765304880006
2023-08-06,13:54:08.000,218,10973751,13405,0,1691330047,13111.823519329999,101.05837155000336,53560.80024048
2023-08-06,13:54:09.000,218,10973777,13245,0,1691330048,13111.830255639994,101.09361720000015,53560.75831776001
2023-08-06,13:54:10.000,218,10973765,13085,0,1691330049,13111.830255639994,101.04427329000464,53560.78626624001
2023-08-06,13:54:11.000,218,10973789,13285,0,1691330050,13111.810046709994,101.07951894000144,53560.77927912
2023-08-06,13:54:12.000,218,10973773,13085,0,1691330051,13111.796574089989,101.037224159998,53560.744343520004
2023-08-06,13:54:13.000,218,10973708,13365,0,1691330052,13111.816783019989,101.06542068000272,53560.80024048
2023-08-06,13:54:14.000,218,10973717,13445,0,1691330053,13111.823519329999,101.06542068000272,53560.77927912
2023-08-06,13:54:15.000,218,10973731,13085,0,1691330054,13111.776365159989,101.051322420004,53560.744343520004
2023-08-06,13:54:16.000,218,10973761,13525,0,1691330055,13111.742683609998,101.01607676999993,53560.695433680004
2023-08-06,13:54:17.000,218,10973754,13605,0,1691330056,13111.675320509989,101.05837155000336,53560.68145944
2023-08-06,13:54:18.000,218,10973741,13525,0,1691330057,13111.709002059994,101.037224159998,53560.716395040006
2023-08-06,13:54:19.000,218,10973747,13245,0,1691330058,13111.729210989994,101.01607676999993,53560.716395040006
2023-08-06,13:54:20.000,218,10973756,13325,0,1691330059,13111.742683609998,101.00902764000057,53560.72338216
2023-08-06,13:54:21.000,218,10973737,13445,0,1691330060,13111.709002059994,101.01607676999993,53560.73735640001
2023-08-06,13:54:22.000,218,10973766,13085,0,1691330061,13111.695529439989,101.00902764000057,53560.70940792001
2023-08-06,13:54:23.000,218,10973779,13205,0,1691330062,13111.655111579988,101.06542068000272,53560.716395040006
2023-08-06,13:54:24.000,218,10973773,13445,0,1691330063,13111.614693719988,101.037224159998,53560.67447232
2023-08-06,13:54:25.000,218,10973700,13525,0,1691330064,13111.634902649988,101.04427329000464,53560.72338216
2023-08-06,13:54:26.000,218,10973749,13485,0,1691330065,13111.628166339993,101.03017502999865,53560.7024208
2023-08-06,13:54:27.000,218,10973756,13205,0,1691330066,13111.607957409993,101.02312589999929,53560.68844656001
2023-08-06,13:54:28.000,218,10973749,13245,0,1691330067,13111.614693719988,101.01607676999993,53560.73036928
2023-08-06,13:54:29.000,218,10973741,13165,0,1691330068,13111.614693719988,101.00197851000121,53560.75133064
2023-08-06,13:54:30.000,218,10973785,13485,0,1691330069,13111.581012169998,100.98083112000313,53560.73036928
2023-08-06,13:54:31.000,218,10973745,13525,0,1691330070,13111.506912759993,101.07246981000208,53560.716395040006
2023-08-06,13:54:32.000,218,10973757,13525,0,1691330071,13111.493440140002,101.037224159998,53560.63953672001
2023-08-06,13:54:33.000,218,10973764,13245,0,1691330072,13111.446285969992,101.05837155000336,53560.60460112
2023-08-06,13:54:34.000,218,10973772,13085,0,1691330073,13111.412604420002,101.02312589999929,53560.62556248
2023-08-06,13:54:35.000,218,10973770,13405,0,1691330074,13111.466494899993,101.037224159998,53560.61158824
2023-08-06,13:54:36.000,218,10973770,13285,0,1691330075,13111.439549659997,100.99492938000185,53560.67447232
2023-08-06,13:54:37.000,218,10973797,13445,0,1691330076,13111.419340729997,101.03017502999865,53560.646523840005
2023-08-06,13:54:38.000,218,10973777,13605,0,1691330077,13111.399131799997,101.02312589999929,53560.65351096
2023-08-06,13:54:39.000,218,10973786,13365,0,1691330078,13111.385659179992,101.04427329000464,53560.61158824
2023-08-06,13:54:40.000,218,10973729,13445,0,1691330079,13111.351977630002,101.02312589999929,53560.6325496
2023-08-06,13:54:41.000,218,10973744,13405,0,1691330080,13111.331768700002,101.04427329000464,53560.65351096
2023-08-06,13:54:42.000,218,10973748,13525,0,1691330081,13111.250932980001,101.051322420004,53560.527742800004
2023-08-06,13:54:43.000,218,10973742,13205,0,1691330082,13111.250932980001,101.05837155000336,53560.55569128
2023-08-06,13:54:44.000,218,10973747,13285,0,1691330083,13111.311559770002,101.03017502999865,53560.646523840005
2023-08-06,13:54:45.000,218,10973732,12925,0,1691330084,13111.284614529992,101.05837155000336,53560.646523840005
2023-08-06,13:54:46.000,218,10973781,13605,0,1691330085,13111.325032389992,101.02312589999929,53560.58363976
2023-08-06,13:54:47.000,218,10973747,13605,0,1691330086,13111.237460359996,101.037224159998,53560.61158824
2023-08-06,13:54:48.000,218,10973708,13325,0,1691330087,13111.190306190001,101.05837155000336,53560.50678144
2023-08-06,13:54:49.000,218,10973720,13405,0,1691330088,13111.156624639996,101.05837155000336,53560.4928072
2023-08-06,13:54:50.000,218,10973744,13245,0,1691330089,13111.217251429996,101.051322420004,53560.53472992
2023-08-06,13:54:51.000,218,10973750,13085,0,1691330090,13111.170097260001,101.04427329000464,53560.4928072
2023-08-06,13:54:52.000,218,10973739,13165,0,1691330091,13111.1296794,101.05837155000336,53560.48582008
2023-08-06,13:54:53.000,218,10973707,13325,0,1691330092,13111.136415709996,101.09361720000015,53560.50678144
2023-08-06,13:54:54.000,218,10973749,13365,0,1691330093,13111.197042499996,101.04427329000464,53560.527742800004
2023-08-06,13:54:55.000,218,10973776,13165,0,1691330094,13111.116206779996,101.051322420004,53560.51376856
2023-08-06,13:54:56.000,218,10973754,13405,0,1691330095,13111.095997849996,101.037224159998,53560.45088448001
2023-08-06,13:54:57.000,218,10973686,13205,0,1691330096,13111.062316299991,101.05837155000336,53560.46485872
2023-08-06,13:54:58.000,218,10973734,13565,0,1691330097,13110.994953199996,101.02312589999929,53560.39498752
2023-08-06,13:54:59.000,218,10973725,13165,0,1691330098,13111.04884368,101.037224159998,53560.42293600001
2023-08-06,13:55:00.000,218,10973739,13605,0,1691330099,13111.102734159991,101.04427329000464,53560.46485872
2023-08-06,13:55:01.000,218,10973775,13285,0,1691330100,13111.02863475,101.04427329000464,53560.49979432001
2023-08-06,13:55:02.000,218,10973743,13085,0,1691330101,13111.015162129996,100.99492938000185,53560.43691024
2023-08-06,13:55:03.000,218,10973777,13525,0,1691330102,13110.9275901,101.04427329000464,53560.41594888
2023-08-06,13:55:04.000,218,10973751,13765,0,1691330103,13110.94106271999,101.04427329000464,53560.40197464001
2023-08-06,13:55:05.000,218,10973725,13445,0,1691330104,13110.92085378999,101.07246981000208,53560.3880004
2023-08-06,13:55:06.000,218,10973731,13565,0,1691330105,13110.90738117,101.07246981000208,53560.381013280006
2023-08-06,13:55:07.000,218,10973745,13085,0,1691330106,13110.84001806999,101.04427329000464,53560.33909056
2023-08-06,13:55:08.000,218,10973742,13245,0,1691330107,13110.86022699999,101.07246981000208,53560.381013280006
2023-08-06,13:55:09.000,218,10973745,13085,0,1691330108,13110.86696331,101.00902764000057,53560.360051920004
2023-08-06,13:55:10.000,218,10973757,13525,0,1691330109,13110.853490689995,101.02312589999929,53560.36703904
2023-08-06,13:55:11.000,218,10973722,13245,0,1691330110,13110.80633652,101.03017502999865,53560.32511632
2023-08-06,13:55:12.000,218,10973715,13365,0,1691330111,13110.76591866,101.03017502999865,53560.34607768
2023-08-06,13:55:13.000,218,10973715,13525,0,1691330112,13110.71876448999,100.99492938000185,53560.32511632
2023-08-06,13:55:14.000,218,10973738,13285,0,1691330113,13110.68508294,100.99492938000185,53560.241270880004
2023-08-06,13:55:15.000,218,10973731,13525,0,1691330114,13110.71876448999,101.02312589999929,53560.33210344001
2023-08-06,13:55:16.000,218,10973744,13285,0,1691330115,13110.75918234999,101.01607676999993,53560.33210344001
2023-08-06,13:55:17.000,218,10973764,13285,0,1691330116,13110.7255008,101.03017502999865,53560.32511632
2023-08-06,13:55:18.000,218,10973734,13205,0,1691330117,13110.691819249994,101.00902764000057,53560.28319360001
2023-08-06,13:55:19.000,218,10973751,13285,0,1691330118,13110.610983529994,101.03017502999865,53560.16441256001
2023-08-06,13:55:20.000,218,10973754,13725,0,1691330119,13110.644665079999,101.05837155000336,53560.19934816
2023-08-06,13:55:21.000,218,10973737,13285,0,1691330120,13110.651401389994,101.037224159998,53560.25524512001
2023-08-06,13:55:22.000,218,10973764,13365,0,1691330121,13110.563829359999,101.00902764000057,53560.20633528001
2023-08-06,13:55:23.000,218,10973734,13205,0,1691330122,13110.530147809994,101.02312589999929,53560.22729664
2023-08-06,13:55:24.000,218,10973747,13005,0,1691330123,13110.604247219999,100.98788025000249,53560.26921936
2023-08-06,13:55:25.000,218,10973706,13325,0,1691330124,13110.584038289999,100.98788025000249,53560.262232240006
2023-08-06,13:55:26.000,218,10973782,13405,0,1691330125,13110.577301979989,100.99492938000185,53560.262232240006
2023-08-06,13:55:27.000,218,10973720,13245,0,1691330126,13110.503202569998,100.97378199000377,53560.13646408001
2023-08-06,13:55:28.000,218,10973758,13365,0,1691330127,13110.503202569998,101.037224159998,53560.192361040004
2023-08-06,13:55:29.000,218,10973763,13485,0,1691330128,13110.503202569998,101.01607676999993,53560.12947696
2023-08-06,13:55:30.000,218,10973756,13205,0,1691330129,13110.503202569998,100.98083112000313,53560.20633528001
2023-08-06,13:55:31.000,218,10973728,13085,0,1691330130,13110.462784709998,100.98083112000313,53560.18537392001
2023-08-06,13:55:32.000,218,10973746,13245,0,1691330131,13110.449312089993,100.98788025000249,53560.08755424001
2023-08-06,13:55:33.000,218,10973673,13325,0,1691330132,13110.449312089993,100.95968372999778,53560.17139968
2023-08-06,13:55:34.000,218,10973696,13405,0,1691330133,13110.442575779998,100.96673286000441,53560.11550272001
2023-08-06,13:55:35.000,218,10973752,13245,0,1691330134,13110.388685299993,100.91033982000226,53560.13646408001
2023-08-06,13:55:36.000,218,10973755,13445,0,1691330135,13110.388685299993,100.99492938000185,53560.12947696
2023-08-06,13:55:37.000,218,10973741,13445,0,1691330136,13110.368476369993,100.98788025000249,53560.094541360006
2023-08-06,13:55:38.000,218,10973711,13245,0,1691330137,13110.348267439993,100.93148721000034,53560.1085156
2023-08-06,13:55:39.000,218,10973729,13405,0,1691330138,13110.321322199998,100.98788025000249,53560.08056712
2023-08-06,13:55:40.000,218,10973750,13405,0,1691330139,13110.307849579993,100.94558546999906,53560.05960576
2023-08-06,13:55:41.000,218,10973733,13125,0,1691330140,13110.355003750003,100.94558546999906,53560.17139968
2023-08-06,13:55:42.000,218,10973758,13525,0,1691330141,13110.314585890002,100.94558546999906,53560.094541360006
2023-08-06,13:55:43.000,218,10973768,13285,0,1691330142,13110.294376960002,100.95263459999842,53560.045631520006
2023-08-06,13:55:44.000,218,10973701,13485,0,1691330143,13110.227013859992,100.95263459999842,53560.08755424001
2023-08-06,13:55:45.000,218,10973754,13605,0,1691330144,13110.240486479997,100.96673286000441,53560.094541360006
2023-08-06,13:55:46.000,218,10973784,13445,0,1691330145,13110.233750170002,100.93148721000034,53560.11550272001
2023-08-06,13:55:47.000,218,10973726,13165,0,1691330146,13110.186595999992,100.95263459999842,53560.01768304001
2023-08-06,13:55:48.000,218,10973765,12925,0,1691330147,13110.173123380002,100.9385363399997,53560.094541360006
2023-08-06,13:55:49.000,218,10973734,13205,0,1691330148,13110.200068619997,100.95263459999842,53560.12248984
2023-08-06,13:55:50.000,218,10973731,13485,0,1691330149,13110.152914450002,100.9032906900029,53560.10152848
2023-08-06,13:55:51.000,218,10973742,13245,0,1691330150,13110.152914450002,100.9385363399997,53560.08755424001
2023-08-06,13:55:52.000,218,10973747,13125,0,1691330151,13110.078815039997,100.9032906900029,53560.08755424001
2023-08-06,13:55:53.000,218,10973774,13405,0,1691330152,13110.078815039997,100.94558546999906,53559.98274744
2023-08-06,13:55:54.000,218,10973715,13325,0,1691330153,13110.024924559992,100.9032906900029,53560.0037088
2023-08-06,13:55:55.000,218,10973736,13445,0,1691330154,13110.092287660002,100.91738895000162,53560.045631520006
2023-08-06,13:55:56.000,218,10973734,13165,0,1691330155,13110.072078730002,100.87509416999819,53560.03864440001
2023-08-06,13:55:57.000,218,10973755,13285,0,1691330156,13110.038397179997,100.9032906900029,53560.045631520006
2023-08-06,13:55:58.000,218,10973722,13005,0,1691330157,13109.957561459996,100.9032906900029,53559.95479896
2023-08-06,13:55:59.000,218,10973736,13445,0,1691330158,13109.977770389996,100.92443808000098,53559.926850480006
2023-08-06,13:56:00.000,218,10973729,13605,0,1691330159,13110.011451940001,100.87509416999819,53560.03864440001
2023-08-06,13:56:01.000,218,10973724,13125,0,1691330160,13110.004715629992,100.89624156000355,53559.94781184001
2023-08-06,13:56:02.000,218,10973737,13125,0,1691330161,13109.91040729,100.8398485200014,53559.96178608
2023-08-06,13:56:03.000,218,10973745,13325,0,1691330162,13109.91040729,100.86804503999883,53559.905889120004
2023-08-06,13:56:04.000,218,10973738,13405,0,1691330163,13109.937352529996,100.82575026000268,53560.024670160004
2023-08-06,13:56:05.000,218,10973760,13605,0,1691330164,13109.937352529996,100.85394678000011,53559.975760320005
2023-08-06,13:56:06.000,218,10973759,13405,0,1691330165,13109.89019836,100.81870113000332,53559.96877320001
2023-08-06,13:56:07.000,218,10973714,13245,0,1691330166,13109.78915371,100.84689765000076,53559.84300504
2023-08-06,13:56:08.000,218,10973737,13285,0,1691330167,13109.836307879996,100.82575026000268,53559.95479896
2023-08-06,13:56:09.000,218,10973758,13245,0,1691330168,13109.82283525999,100.8046028700046,53559.8639664
2023-08-06,13:56:10.000,218,10973682,13245,0,1691330169,13109.80262632999,100.78345547999925,53559.87095352001
2023-08-06,13:56:11.000,218,10973711,13525,0,1691330170,13109.78915371,100.81165200000396,53559.926850480006
2023-08-06,13:56:12.000,218,10973720,13325,0,1691330171,13109.76894478,100.7905046099986,53559.96877320001
2023-08-06,13:56:13.000,218,10973757,13325,0,1691330172,13109.775681089995,100.8046028700046,53559.91986336001
2023-08-06,13:56:14.000,218,10973723,13365,0,1691330173,13109.755472159995,100.7905046099986,53559.9338376
2023-08-06,13:56:15.000,218,10973675,13525,0,1691330174,13109.72852692,100.7905046099986,53559.856979280004
2023-08-06,13:56:16.000,218,10973771,13245,0,1691330175,13109.654427509995,100.77640634999989,53559.856979280004
2023-08-06,13:56:17.000,218,10973723,13405,0,1691330176,13109.66116381999,100.77640634999989,53559.80108232001
2023-08-06,13:56:18.000,218,10973776,13565,0,1691330177,13109.634218579995,100.74820983000245,53559.81505656
2023-08-06,13:56:19.000,218,10973743,13605,0,1691330178,13109.66116381999,100.7905046099986,53559.84999216001
2023-08-06,13:56:20.000,218,10973760,13365,0,1691330179,13109.68137274999,100.71296417999838,53559.83601792
2023-08-06,13:56:21.000,218,10973757,13365,0,1691330180,13109.62074595999,100.75525896000181,53559.89191488
2023-08-06,13:56:22.000,218,10973752,13245,0,1691330181,13109.614009649995,100.74116070000309,53559.82903080001
2023-08-06,13:56:23.000,218,10973762,13365,0,1691330182,13109.533173929995,100.7905046099986,53559.724224
2023-08-06,13:56:24.000,218,10973748,13285,0,1691330183,13109.512964999994,100.74820983000245,53559.71723688
2023-08-06,13:56:25.000,218,10973704,13325,0,1691330184,13109.45907451999,100.77640634999989,53559.689288400004
2023-08-06,13:56:26.000,218,10973732,13125,0,1691330185,13109.47928344999,100.69886591999966,53559.75217248001
2023-08-06,13:56:27.000,218,10973765,13445,0,1691330186,13109.492756069994,100.70591504999902,53559.76614672
2023-08-06,13:56:28.000,218,10973786,13165,0,1691330187,13109.45907451999,100.67771853000158,53559.7940952
2023-08-06,13:56:29.000,218,10973715,13525,0,1691330188,13109.452338209994,100.70591504999902,53559.69627552
2023-08-06,13:56:30.000,218,10973786,13565,0,1691330189,13109.472547139994,100.71296417999838,53559.80108232001
2023-08-06,13:56:31.000,218,10973730,13405,0,1691330190,13109.425392969999,100.74116070000309,53559.73121112001
2023-08-06,13:56:32.000,218,10973703,13405,0,1691330191,13109.405184039999,100.71296417999838,53559.73121112001
2023-08-06,13:56:33.000,218,10973724,13365,0,1691330192,13109.324348319999,100.69886591999966,53559.66832704
2023-08-06,13:56:34.000,218,10973734,13245,0,1691330193,13109.297403079989,100.6918167900003,53559.61243008001
2023-08-06,13:56:35.000,218,10973762,13365,0,1691330194,13109.337820939989,100.69886591999966,53559.63339144001
2023-08-06,13:56:36.000,218,10973712,13245,0,1691330195,13109.331084629994,100.67771853000158,53559.61243008001
2023-08-06,13:56:37.000,218,10973718,13325,0,1691330196,13109.283930459998,100.64247288000479,53559.63339144001
2023-08-06,13:56:38.000,218,10973732,13205,0,1691330197,13109.256985219989,100.64952201000415,53559.57749448
2023-08-06,13:56:39.000,218,10973729,13325,0,1691330198,13109.250248909993,100.6565711400035,53559.60544296
2023-08-06,13:56:40.000,218,10973729,13645,0,1691330199,13109.270457839993,100.66362027000287,53559.67531416
2023-08-06,13:56:41.000,218,10973725,13405,0,1691330200,13109.236776289988,100.67771853000158,53559.60544296
2023-08-06,13:56:42.000,218,10973724,13525,0,1691330201,13109.142467949998,100.64952201000415,53559.542558880006
2023-08-06,13:56:43.000,218,10973727,13365,0,1691330202,13109.162676879998,100.67771853000158,53559.60544296
2023-08-06,13:56:44.000,218,10973730,13285,0,1691330203,13109.216567359988,100.6565711400035,53559.64736568
2023-08-06,13:56:45.000,218,10973737,13125,0,1691330204,13109.216567359988,100.64952201000415,53559.60544296
2023-08-06,13:56:46.000,218,10973749,13205,0,1691330205,13109.196358429988,100.63542374999815,53559.59845584
2023-08-06,13:56:47.000,218,10973699,13245,0,1691330206,13109.068368539993,100.64952201000415,53559.50762328
2023-08-06,13:56:48.000,218,10973763,13725,0,1691330207,13109.081841159998,100.63542374999815,53559.591468720006
2023-08-06,13:56:49.000,218,10973768,13325,0,1691330208,13109.081841159998,100.62132548999944,53559.591468720006
2023-08-06,13:56:50.000,218,10973730,13285,0,1691330209,13109.061632229997,100.64952201000415,53559.549546
2023-08-06,13:56:51.000,218,10973754,13325,0,1691330210,13109.075104850002,100.64952201000415,53559.570507360004
2023-08-06,13:56:52.000,218,10973757,13285,0,1691330211,13109.021214369997,100.66362027000287,53559.50063616
2023-08-06,13:56:53.000,218,10973698,13085,0,1691330212,13109.034686990002,100.64952201000415,53559.53557176001
2023-08-06,13:56:54.000,218,10973796,13525,0,1691330213,13109.061632229997,100.67066940000223,53559.542558880006
2023-08-06,13:56:55.000,218,10973760,13445,0,1691330214,13108.994269130002,100.66362027000287,53559.48666192
2023-08-06,13:56:56.000,218,10973731,13245,0,1691330215,13108.980796509997,100.63542374999815,53559.472687680005
2023-08-06,13:56:57.000,218,10973705,13485,0,1691330216,13108.920169719997,100.62132548999944,53559.36788088001
2023-08-06,13:56:58.000,218,10973728,13605,0,1691330217,13108.899960789997,100.60017810000136,53559.43076496
2023-08-06,13:56:59.000,218,10973711,13285,0,1691330218,13108.933642340002,100.61427636000008,53559.45871344
2023-08-06,13:57:00.000,218,10973769,13125,0,1691330219,13108.953851270002,100.61427636000008,53559.472687680005
2023-08-06,13:57:01.000,218,10973709,13605,0,1691330220,13108.906697099992,100.6283746199988,53559.45172632
2023-08-06,13:57:02.000,218,10973737,13245,0,1691330221,13108.879751859997,100.64247288000479,53559.45871344
2023-08-06,13:57:03.000,218,10973754,13645,0,1691330222,13108.785443519992,100.67066940000223,53559.38185512
2023-08-06,13:57:04.000,218,10973744,13565,0,1691330223,13108.832597690001,100.6283746199988,53559.45172632
2023-08-06,13:57:05.000,218,10973745,13285,0,1691330224,13108.798916139996,100.6283746199988,53559.41679072001
2023-08-06,13:57:06.000,218,10973715,13325,0,1691330225,13108.778707209996,100.61427636000008,53559.39582936001
2023-08-06,13:57:07.000,218,10973707,13245,0,1691330226,13108.724816729991,100.64952201000415,53559.36788088001
2023-08-06,13:57:08.000,218,10973742,13605,0,1691330227,13108.745025659991,100.61427636000008,53559.41679072001
2023-08-06,13:57:09.000,218,10973724,13445,0,1691330228,13108.751761970001,100.593128970002,53559.4098036
2023-08-06,13:57:10.000,218,10973776,13445,0,1691330229,13108.738289349996,100.593128970002,53559.38185512
2023-08-06,13:57:11.000,218,10973735,13525,0,1691330230,13108.731553040001,100.60722723000072,53559.34691952001
2023-08-06,13:57:12.000,218,10973770,13485,0,1691330231,13108.711344110001,100.56493245000456,53559.34691952001
2023-08-06,13:57:13.000,218,10973728,13525,0,1691330232,13108.67092625,100.57903071000328,53559.31897104
2023-08-06,13:57:14.000,218,10973740,13525,0,1691330233,13108.643981009991,100.55083418999857,53559.26307408
2023-08-06,13:57:15.000,218,10973736,13285,0,1691330234,13108.657453629996,100.60722723000072,53559.304996800005
2023-08-06,13:57:16.000,218,10973724,13285,0,1691330235,13108.677662559996,100.57903071000328,53559.3399324
2023-08-06,13:57:17.000,218,10973737,13565,0,1691330236,13108.59009053,100.57198158000392,53559.36089376
2023-08-06,13:57:18.000,218,10973789,13245,0,1691330237,13108.56314528999,100.593128970002,53559.304996800005
2023-08-06,13:57:19.000,218,10973750,13525,0,1691330238,13108.54967267,100.57903071000328,53559.31198392
2023-08-06,13:57:20.000,218,10973705,13165,0,1691330239,13108.536200049995,100.55788331999793,53559.22115136
2023-08-06,13:57:21.000,218,10973754,13085,0,1691330240,13108.50925481,100.60017810000136,53559.24211272
2023-08-06,13:57:22.000,218,10973714,13285,0,1691330241,13108.46210063999,100.56493245000456,53559.24211272
2023-08-06,13:57:23.000,218,10973751,13405,0,1691330242,13108.455364329995,100.55083418999857,53559.235125600004
2023-08-06,13:57:24.000,218,10973695,13445,0,1691330243,13108.52272742999,100.55083418999857,53559.26307408
2023-08-06,13:57:25.000,218,10973746,13605,0,1691330244,13108.46883695,100.55083418999857,53559.256086960006
2023-08-06,13:57:26.000,218,10973742,13405,0,1691330245,13108.46210063999,100.52968680000049,53559.21416424
2023-08-06,13:57:27.000,218,10973725,13245,0,1691330246,13108.42168277999,100.53673592999985,53559.17224152
2023-08-06,13:57:28.000,218,10973737,13325,0,1691330247,13108.36105598999,100.52968680000049,53559.1652544
2023-08-06,13:57:29.000,218,10973747,13485,0,1691330248,13108.34084705999,100.56493245000456,53559.14429304
2023-08-06,13:57:30.000,218,10973721,13605,0,1691330249,13108.38126491999,100.51558854000177,53559.17922864001
2023-08-06,13:57:31.000,218,10973751,13205,0,1691330250,13108.374528609995,100.50853941000241,53559.1652544
2023-08-06,13:57:32.000,218,10973711,13205,0,1691330251,13108.32063812999,100.52263767000113,53559.15128016
2023-08-06,13:57:33.000,218,10973714,13645,0,1691330252,13108.28022026999,100.51558854000177,53559.15128016
2023-08-06,13:57:34.000,218,10973796,13485,0,1691330253,13108.34758337,100.50853941000241,53559.1652544
2023-08-06,13:57:35.000,218,10973789,13485,0,1691330254,13108.28022026999,100.50149028000305,53559.15128016
2023-08-06,13:57:36.000,218,10973741,13685,0,1691330255,13108.28695658,100.50853941000241,53559.13031880001
2023-08-06,13:57:37.000,218,10973696,13285,0,1691330256,13108.206120859999,100.52968680000049,53559.05346048
2023-08-06,13:57:38.000,218,10973720,13325,0,1691330257,13108.226329789999,100.50853941000241,53559.06044760001
2023-08-06,13:57:39.000,218,10973741,13405,0,1691330258,13108.206120859999,100.4944411500037,53559.07442184
2023-08-06,13:57:40.000,218,10973765,13565,0,1691330259,13108.246538719999,100.50853941000241,53559.17224152
2023-08-06,13:57:41.000,218,10973681,13285,0,1691330260,13108.23980240999,100.46624462999898,53559.14429304
2023-08-06,13:57:42.000,218,10973762,13325,0,1691330261,13108.246538719999,100.47329375999834,53559.11634456
2023-08-06,13:57:43.000,218,10973706,13365,0,1691330262,13108.098339899989,100.50149028000305,53559.03249912001
2023-08-06,13:57:44.000,218,10973796,13605,0,1691330263,13108.165702999999,100.52968680000049,53559.039486240006
2023-08-06,13:57:45.000,218,10973776,13245,0,1691330264,13108.078130969989,100.4944411500037,53558.99057640001
2023-08-06,13:57:46.000,218,10973706,13725,0,1691330265,13108.125285139999,100.50149028000305,53559.06044760001
2023-08-06,13:57:47.000,218,10973752,13405,0,1691330266,13108.098339899989,100.50149028000305,53559.03249912001
2023-08-06,13:57:48.000,218,10973772,13165,0,1691330267,13108.051185729993,100.53673592999985,53559.01153776001
2023-08-06,13:57:49.000,218,10973716,13205,0,1691330268,13108.071394659994,100.50853941000241,53558.99756352
2023-08-06,13:57:50.000,218,10973784,13525,0,1691330269,13108.084867279998,100.50853941000241,53559.01153776001
2023-08-06,13:57:51.000,218,10973771,13525,0,1691330270,13108.084867279998,100.55083418999857,53558.99057640001
2023-08-06,13:57:52.000,218,10973727,13205,0,1691330271,13108.111812519994,100.54378505999921,53559.039486240006
2023-08-06,13:57:53.000,218,10973715,13445,0,1691330272,13108.017504179988,100.55083418999857,53559.00455064
2023-08-06,13:57:54.000,218,10973689,13485,0,1691330273,13107.990558939993,100.593128970002,53558.87878248
2023-08-06,13:57:55.000,218,10973737,13285,0,1691330274,13107.997295249988,100.55083418999857,53559.01153776001
2023-08-06,13:57:56.000,218,10973758,13565,0,1691330275,13108.037713109989,100.58607984000264,53559.00455064
2023-08-06,13:57:57.000,218,10973758,13285,0,1691330276,13108.017504179988,100.55788331999793,53558.97660216
2023-08-06,13:57:58.000,218,10973753,13245,0,1691330277,13107.956877389988,100.58607984000264,53558.899743840004
2023-08-06,13:57:59.000,218,10973779,13125,0,1691330278,13107.997295249988,100.593128970002,53558.99057640001
2023-08-06,13:58:00.000,218,10973789,13245,0,1691330279,13107.963613699998,100.61427636000008,53558.920705200006
2023-08-06,13:58:01.000,218,10973743,13085,0,1691330280,13107.970350009993,100.62132548999944,53558.9556408
2023-08-06,13:58:02.000,218,10973748,13325,0,1691330281,13107.923195839998,100.64247288000479,53558.86480824001
2023-08-06,13:58:03.000,218,10973739,13325,0,1691330282,13107.902986909998,100.60722723000072,53558.8857696
2023-08-06,13:58:04.000,218,10973737,13565,0,1691330283,13107.936668459988,100.63542374999815,53558.91371808001
2023-08-06,13:58:05.000,218,10973740,13405,0,1691330284,13107.943404769998,100.64952201000415,53558.93467944
2023-08-06,13:58:06.000,218,10973759,13365,0,1691330285,13107.929932149993,100.67066940000223,53558.86480824001
2023-08-06,13:58:07.000,218,10973717,13085,0,1691330286,13107.842360119997,100.6565711400035,53558.76698856
2023-08-06,13:58:08.000,218,10973752,13365,0,1691330287,13107.869305359993,100.66362027000287,53558.76698856
2023-08-06,13:58:09.000,218,10973724,13245,0,1691330288,13107.889514289993,100.64952201000415,53558.8857696
2023-08-06,13:58:10.000,218,10973769,13085,0,1691330289,13107.849096429993,100.68476766000094,53558.82288552001
2023-08-06,13:58:11.000,218,10973735,13445,0,1691330290,13107.855832740002,100.6918167900003,53558.82987264
2023-08-06,13:58:12.000,218,10973723,13285,0,1691330291,13107.882777979998,100.6918167900003,53558.77397568001
2023-08-06,13:58:13.000,218,10973729,13485,0,1691330292,13107.835623810002,100.70591504999902,53558.801924160005
2023-08-06,13:58:14.000,218,10973756,13645,0,1691330293,13107.869305359993,100.73411157000373,53558.871795360006
2023-08-06,13:58:15.000,218,10973763,13085,0,1691330294,13107.822151189997,100.73411157000373,53558.82288552001
2023-08-06,13:58:16.000,218,10973724,13485,0,1691330295,13107.835623810002,100.74820983000245,53558.82987264
2023-08-06,13:58:17.000,218,10973762,13245,0,1691330296,13107.788469639992,100.78345547999925,53558.753014320006
2023-08-06,13:58:18.000,218,10973734,13285,0,1691330297,13107.781733329997,100.77640634999989,53558.72506584001
2023-08-06,13:58:19.000,218,10973743,13285,0,1691330298,13107.808678569992,100.78345547999925,53558.82987264
2023-08-06,13:58:20.000,218,10973672,13405,0,1691330299,13107.788469639992,100.79755373999797,53558.82288552001
2023-08-06,13:58:21.000,218,10973751,13485,0,1691330300,13107.828887499993,100.79755373999797,53558.84384688001
2023-08-06,13:58:22.000,218,10973712,13725,0,1691330301,13107.801942259997,100.7905046099986,53558.7809628
2023-08-06,13:58:23.000,218,10973791,13765,0,1691330302,13107.754788090002,100.81870113000332,53558.72506584001
2023-08-06,13:58:24.000,218,10973756,13285,0,1691330303,13107.754788090002,100.79755373999797,53558.704104480006
2023-08-06,13:58:25.000,218,10973776,13485,0,1691330304,13107.774997020002,100.81870113000332,53558.76000144
2023-08-06,13:58:26.000,218,10973762,13525,0,1691330305,13107.734579160002,100.82575026000268,53558.78794992
2023-08-06,13:58:27.000,218,10973724,13405,0,1691330306,13107.707633919992,100.84689765000076,53558.72506584001
2023-08-06,13:58:28.000,218,10973744,13325,0,1691330307,13107.714370230002,100.83279939000204,53558.753014320006
2023-08-06,13:58:29.000,218,10973782,13325,0,1691330308,13107.768260709992,100.86099590999947,53558.76000144
2023-08-06,13:58:30.000,218,10973733,13325,0,1691330309,13107.748051779992,100.87509416999819,53558.8158984
2023-08-06,13:58:31.000,218,10973758,13445,0,1691330310,13107.768260709992,100.88919243000419,53558.732052960004
2023-08-06,13:58:32.000,218,10973774,13325,0,1691330311,13107.741315469997,100.87509416999819,53558.76000144
2023-08-06,13:58:33.000,218,10973708,13325,0,1691330312,13107.714370230002,100.94558546999906,53558.683143120004
2023-08-06,13:58:34.000,218,10973757,13045,0,1691330313,13107.700897609997,100.96673286000441,53558.704104480006
2023-08-06,13:58:35.000,218,10973730,13365,0,1691330314,13107.754788090002,101.00902764000057,53558.7110916
2023-08-06,13:58:36.000,218,10973734,13765,0,1691330315,13107.727842849992,101.00902764000057,53558.7110916
2023-08-06,13:58:37.000,218,10973792,13325,0,1691330316,13107.741315469997,100.99492938000185,53558.73904008
2023-08-06,13:58:38.000,218,10973737,13325,0,1691330317,13107.727842849992,101.02312589999929,53558.7110916
2023-08-06,13:58:39.000,218,10973719,13485,0,1691330318,13107.741315469997,101.04427329000464,53558.7110916
2023-08-06,13:58:40.000,218,10973708,13085,0,1691330319,13107.707633919992,101.01607676999993,53558.7110916
2023-08-06,13:58:41.000,218,10973719,13365,0,1691330320,13107.734579160002,101.037224159998,53558.71807872
2023-08-06,13:58:42.000,218,10973775,13285,0,1691330321,13107.667216059992,101.01607676999993,53558.71807872
2023-08-06,13:58:43.000,218,10973725,13485,0,1691330322,13107.673952370002,101.051322420004,53558.7110916
2023-08-06,13:58:44.000,218,10973700,13125,0,1691330323,13107.721106539997,101.04427329000464,53558.72506584001
2023-08-06,13:58:45.000,218,10973721,13085,0,1691330324,13107.714370230002,101.04427329000464,53558.65519464001
2023-08-06,13:58:46.000,218,10973684,13445,0,1691330325,13107.673952370002,101.07951894000144,53558.704104480006
2023-08-06,13:58:47.000,218,10973711,13325,0,1691330326,13107.653743440002,101.051322420004,53558.62025904
2023-08-06,13:58:48.000,218,10973743,13765,0,1691330327,13107.667216059992,101.03017502999865,53558.64820752
2023-08-06,13:58:49.000,218,10973686,13605,0,1691330328,13107.620061889997,101.0865680700008,53558.55737496001
2023-08-06,13:58:50.000,218,10973729,13405,0,1691330329,13107.606589269992,101.07951894000144,53558.5713492
2023-08-06,13:58:51.000,218,10973732,13325,0,1691330330,13107.653743440002,101.11476458999823,53558.62724616001
2023-08-06,13:58:52.000,218,10973746,13405,0,1691330331,13107.606589269992,101.12886285000423,53558.60628480001
2023-08-06,13:58:53.000,218,10973734,13565,0,1691330332,13107.599852959996,101.12886285000423,53558.59231056
2023-08-06,13:58:54.000,218,10973670,13605,0,1691330333,13107.687424989992,101.15705937000166,53558.683143120004
2023-08-06,13:58:55.000,218,10973779,13365,0,1691330334,13107.673952370002,101.17820675999974,53558.65519464001
2023-08-06,13:58:56.000,218,10973752,13285,0,1691330335,13107.673952370002,101.1852558899991,53558.704104480006
2023-08-06,13:58:57.000,218,10973711,13165,0,1691330336,13107.640270819997,101.21345241000381,53558.59231056
2023-08-06,13:58:58.000,218,10973749,13365,0,1691330337,13107.640270819997,101.24164893000125,53558.634233280005
2023-08-06,13:58:59.000,218,10973781,13405,0,1691330338,13107.694161300002,101.22755067000253,53558.64820752
2023-08-06,13:59:00.000,218,10973786,13365,0,1691330339,13107.714370230002,101.20640328000445,53558.66916888
2023-08-06,13:59:01.000,218,10973746,13285,0,1691330340,13107.700897609997,101.25574718999997,53558.60628480001
2023-08-06,13:59:02.000,218,10973728,13445,0,1691330341,13107.714370230002,101.22755067000253,53558.61327192
2023-08-06,13:59:03.000,218,10973747,13325,0,1691330342,13107.633534510001,101.24164893000125,53558.48051664
2023-08-06,13:59:04.000,218,10973731,13245,0,1691330343,13107.673952370002,101.27689457999804,53558.60628480001
2023-08-06,13:59:05.000,218,10973741,13525,0,1691330344,13107.673952370002,101.32623849000083,53558.55737496001
2023-08-06,13:59:06.000,218,10973728,13325,0,1691330345,13107.727842849992,101.28394371000468,53558.61327192
2023-08-06,13:59:07.000,218,10973761,13325,0,1691330346,13107.647007129992,101.30509110000276,53558.564362080004
2023-08-06,13:59:08.000,218,10973751,13085,0,1691330347,13107.714370230002,101.32623849000083,53558.60628480001
2023-08-06,13:59:09.000,218,10973729,13525,0,1691330348,13107.734579160002,101.37558240000362,53558.61327192
2023-08-06,13:59:10.000,218,10973758,13285,0,1691330349,13107.727842849992,101.37558240000362,53558.62724616001
2023-08-06,13:59:11.000,218,10973703,13165,0,1691330350,13107.714370230002,101.3967297900017,53558.59929768
2023-08-06,13:59:12.000,218,10973722,13325,0,1691330351,13107.721106539997,101.42492630999914,53558.62724616001
2023-08-06,13:59:13.000,218,10973705,13285,0,1691330352,13107.694161300002,101.4319754399985,53558.54340072
2023-08-06,13:59:14.000,218,10973715,13405,0,1691330353,13107.660479749997,101.44607370000449,53558.57833632001
2023-08-06,13:59:15.000,218,10973700,13485,0,1691330354,13107.734579160002,101.46722109000257,53558.62025904
2023-08-06,13:59:16.000,218,10973735,13245,0,1691330355,13107.754788090002,101.48836848000064,53558.62025904
2023-08-06,13:59:17.000,218,10973722,13365,0,1691330356,13107.741315469997,101.49541761,53558.564362080004
2023-08-06,13:59:18.000,218,10973796,13365,0,1691330357,13107.714370230002,101.48836848000064,53558.55038784
2023-08-06,13:59:19.000,218,10973748,13125,0,1691330358,13107.768260709992,101.53066326000408,53558.515452240004
2023-08-06,13:59:20.000,218,10973734,13605,0,1691330359,13107.741315469997,101.52361413000472,53558.5713492
2023-08-06,13:59:21.000,218,10973707,13245,0,1691330360,13107.700897609997,101.60115455999767,53558.54340072
2023-08-06,13:59:22.000,218,10973700,13325,0,1691330361,13107.673952370002,101.57295804000023,53558.52243936
2023-08-06,13:59:23.000,218,10973713,13085,0,1691330362,13107.754788090002,101.62935108000238,53558.55038784
2023-08-06,13:59:24.000,218,10973728,13245,0,1691330363,13107.795205950002,101.6082036900043,53558.585323440006
2023-08-06,13:59:25.000,218,10973732,13405,0,1691330364,13107.801942259997,101.62935108000238,53558.585323440006
2023-08-06,13:59:26.000,218,10973742,13485,0,1691330365,13107.795205950002,101.66459672999918,53558.50846512001
2023-08-06,13:59:27.000,218,10973766,13325,0,1691330366,13107.761524399997,101.66459672999918,53558.48051664
2023-08-06,13:59:28.000,218,10973745,13365,0,1691330367,13107.815414880002,101.7068915100026,53558.55737496001
2023-08-06,13:59:29.000,218,10973708,13245,0,1691330368,13107.781733329997,101.74918628999876,53558.536413600006
2023-08-06,13:59:30.000,218,10973707,13405,0,1691330369,13107.768260709992,101.75623541999812,53558.42461968
2023-08-06,13:59:31.000,218,10973754,13405,0,1691330370,13107.801942259997,101.81262846000027,53558.55038784
2023-08-06,13:59:32.000,218,10973726,13245,0,1691330371,13107.801942259997,101.76328455000476,53558.515452240004
2023-08-06,13:59:33.000,218,10973733,13285,0,1691330372,13107.788469639992,101.79853020000155,53558.48051664
2023-08-06,13:59:34.000,218,10973765,13405,0,1691330373,13107.828887499993,101.80557933000091,53558.52243936
2023-08-06,13:59:35.000,218,10973753,13205,0,1691330374,13107.862569049998,101.83377584999835,53558.4316068
2023-08-06,13:59:36.000,218,10973768,13565,0,1691330375,13107.869305359993,101.86902150000242,53558.48750376001
2023-08-06,13:59:37.000,218,10973769,13245,0,1691330376,13107.754788090002,101.8901688900005,53558.4316068
2023-08-06,13:59:38.000,218,10973705,13445,0,1691330377,13107.822151189997,101.90426714999921,53558.42461968
2023-08-06,13:59:39.000,218,10973727,13325,0,1691330378,13107.882777979998,101.97475845000008,53558.48051664
2023-08-06,13:59:40.000,218,10973756,13485,0,1691330379,13107.896250600003,101.97475845000008,53558.585323440006
2023-08-06,13:59:41.000,218,10973728,13325,0,1691330380,13107.916459530003,101.97475845000008,53558.536413600006
2023-08-06,13:59:42.000,218,10973738,13565,0,1691330381,13107.936668459988,102.02410236000287,53558.54340072
2023-08-06,13:59:43.000,218,10973714,13285,0,1691330382,13107.882777979998,102.08754453000438,53558.52942648001
2023-08-06,13:59:44.000,218,10973691,13205,0,1691330383,13107.889514289993,102.07344626999839,53558.501478
2023-08-06,13:59:45.000,218,10973729,13405,0,1691330384,13107.923195839998,102.11574105000182,53558.52243936
2023-08-06,13:59:46.000,218,10973699,13285,0,1691330385,13107.943404769998,102.12279018000118,53558.50846512001
2023-08-06,13:59:47.000,218,10973723,13285,0,1691330386,13107.882777979998,102.14393756999925,53558.47352952
2023-08-06,13:59:48.000,218,10973729,13245,0,1691330387,13107.970350009993,102.18623235000268,53558.52942648001
2023-08-06,13:59:49.000,218,10973741,13365,0,1691330388,13107.997295249988,102.21442887000012,53558.564362080004
2023-08-06,13:59:50.000,218,10973761,13405,0,1691330389,13108.010767869993,102.22147799999948,53558.59231056
2023-08-06,13:59:51.000,218,10973751,13205,0,1691330390,13107.977086319988,102.28492017000099,53558.57833632001
2023-08-06,13:59:52.000,218,10973740,13285,0,1691330391,13108.004031559998,102.28492017000099,53558.55038784
2023-08-06,13:59:53.000,218,10973753,13525,0,1691330392,13107.956877389988,102.32016581999778,53558.45955528001
2023-08-06,13:59:54.000,218,10973725,13445,0,1691330393,13107.956877389988,102.31311668999842,53558.47352952
2023-08-06,13:59:55.000,218,10973750,13445,0,1691330394,13108.004031559998,102.38360798999929,53558.57833632001
2023-08-06,13:59:56.000,218,10973751,13005,0,1691330395,13108.037713109989,102.39065711999865,53558.564362080004
2023-08-06,13:59:57.000,218,10973769,13285,0,1691330396,13108.024240489998,102.44000103000144,53558.54340072
2023-08-06,13:59:58.000,218,10973760,13445,0,1691330397,13108.044449419998,102.44000103000144,53558.54340072
2023-08-06,13:59:59.000,218,10973756,13285,0,1691330398,13108.044449419998,102.4470501600008,53558.501478
2023-08-06,14:00:00.000,218,10973762,13445,0,1691330399,13108.064658349998,102.48934494000423,53558.55038784
2023-08-06,14:00:01.000,218,10973716,13485,0,1691330400,13108.057922039989,102.51754146000167,53558.564362080004
2023-08-06,14:00:02.000,218,10973739,13445,0,1691330401,13108.030976799993,102.53868884999974,53558.45256816
2023-08-06,14:00:03.000,218,10973729,13125,0,1691330402,13108.037713109989,102.57393450000382,53558.52243936
2023-08-06,14:00:04.000,218,10973738,13285,0,1691330403,13108.145494069999,102.58803276000253,53558.5713492
2023-08-06,14:00:05.000,218,10973717,13405,0,1691330404,13108.105076209999,102.61622927999997,53558.59929768
2023-08-06,14:00:06.000,218,10973749,13325,0,1691330405,13108.145494069999,102.63032753999869,53558.5713492
2023-08-06,14:00:07.000,218,10973812,13365,0,1691330406,13108.111812519994,102.68672058000084,53558.515452240004
2023-08-06,14:00:08.000,218,10973760,13445,0,1691330407,13108.132021449994,102.70081883999956,53558.52942648001
2023-08-06,14:00:09.000,218,10973731,13525,0,1691330408,13108.145494069999,102.70081883999956,53558.564362080004
2023-08-06,14:00:10.000,218,10973712,13445,0,1691330409,13108.185911929999,102.72901536000427,53558.564362080004
2023-08-06,14:00:11.000,218,10973745,13165,0,1691330410,13108.17917561999,102.77131014000042,53558.62025904
2023-08-06,14:00:12.000,218,10973699,13365,0,1691330411,13108.17917561999,102.77131014000042,53558.61327192
2023-08-06,14:00:13.000,218,10973704,12925,0,1691330412,13108.172439309994,102.82065405000321,53558.50846512001
2023-08-06,14:00:14.000,218,10973751,13325,0,1691330413,13108.21959347999,102.82065405000321,53558.585323440006
2023-08-06,14:00:15.000,218,10973754,13325,0,1691330414,13108.21959347999,102.83475231000193,53558.59231056
2023-08-06,14:00:16.000,218,10973712,13565,0,1691330415,13108.23980240999,102.83475231000193,53558.60628480001
2023-08-06,14:00:17.000,218,10973760,13605,0,1691330416,13108.165702999999,102.89114535000408,53558.55737496001
2023-08-06,14:00:18.000,218,10973733,13685,0,1691330417,13108.192648239994,102.91934187000152,53558.52243936
2023-08-06,14:00:19.000,218,10973744,13245,0,1691330418,13108.21959347999,102.92639100000088,53558.5713492
2023-08-06,14:00:20.000,218,10973706,13245,0,1691330419,13108.28022026999,102.94753838999895,53558.55737496001
2023-08-06,14:00:21.000,218,10973737,13525,0,1691330420,13108.30042919999,102.96163664999767,53558.61327192
2023-08-06,14:00:22.000,218,10973710,13605,0,1691330421,13108.28022026999,103.02507881999918,53558.60628480001
2023-08-06,14:00:23.000,218,10973738,13485,0,1691330422,13108.19938454999,103.05327534000389,53558.55737496001
2023-08-06,14:00:24.000,218,10973794,13365,0,1691330423,13108.233066099994,103.0391770799979,53558.50846512001
2023-08-06,14:00:25.000,218,10973724,13605,0,1691330424,13108.253275029994,103.08147186000133,53558.59231056
2023-08-06,14:00:26.000,218,10973730,13405,0,1691330425,13108.273483959994,103.1026192499994,53558.55737496001
2023-08-06,14:00:27.000,218,10973724,13125,0,1691330426,13108.23980240999,103.13081577000412,53558.54340072
2023-08-06,14:00:28.000,218,10973694,13245,0,1691330427,13108.293692889994,103.1026192499994,53558.52243936
2023-08-06,14:00:29.000,218,10973701,13245,0,1691330428,13108.32737444,103.16606142000091,53558.59231056
2023-08-06,14:00:30.000,218,10973767,13005,0,1691330429,13108.334110749995,103.1519631600022,53558.5713492
2023-08-06,14:00:31.000,218,10973735,13605,0,1691330430,13108.32063812999,103.20835620000435,53558.585323440006
2023-08-06,14:00:32.000,218,10973707,13325,0,1691330431,13108.28695658,103.19425793999835,53558.52942648001
2023-08-06,14:00:33.000,218,10973703,13205,0,1691330432,13108.30042919999,103.25770010999986,53558.585323440006
2023-08-06,14:00:34.000,218,10973702,13365,0,1691330433,13108.26674765,103.29294576000393,53558.501478
2023-08-06,14:00:35.000,218,10973727,13405,0,1691330434,13108.32737444,103.29999489000329,53558.59929768
2023-08-06,14:00:36.000,218,10973707,13485,0,1691330435,13108.3677923,103.30704402000265,53558.59929768
2023-08-06,14:00:37.000,218,10973699,13085,0,1691330436,13108.34084705999,103.34228966999945,53558.59231056
2023-08-06,14:00:38.000,218,10973724,13165,0,1691330437,13108.334110749995,103.34228966999945,53558.5713492
2023-08-06,14:00:39.000,218,10973789,13525,0,1691330438,13108.32063812999,103.33524054000009,53558.536413600006
2023-08-06,14:00:40.000,218,10973690,13085,0,1691330439,13108.313901819994,103.38458445000288,53558.54340072
2023-08-06,14:00:41.000,218,10973723,13405,0,1691330440,13108.34758337,103.39163358000224,53558.585323440006
2023-08-06,14:00:42.000,218,10973715,13325,0,1691330441,13108.32737444,103.44097748999775,53558.55737496001
2023-08-06,14:00:43.000,218,10973733,13325,0,1691330442,13108.313901819994,103.45507575000374,53558.59231056
2023-08-06,14:00:44.000,218,10973701,13485,0,1691330443,13108.44862802,103.44802662000438,53558.683143120004
2023-08-06,14:00:45.000,218,10973738,13445,0,1691330444,13108.38800123,103.51851791999798,53558.6412204
2023-08-06,14:00:46.000,218,10973750,13245,0,1691330445,13108.46210063999,103.53966531000333,53558.66218176
2023-08-06,14:00:47.000,218,10973740,13605,0,1691330446,13108.414946469995,103.53966531000333,53558.54340072
2023-08-06,14:00:48.000,218,10973691,13325,0,1691330447,13108.40147384999,103.51851791999798,53558.59231056
2023-08-06,14:00:49.000,218,10973716,13165,0,1691330448,13108.42841909,103.56786183000077,53558.59929768
2023-08-06,14:00:50.000,218,10973742,13365,0,1691330449,13108.42841909,103.58900921999884,53558.585323440006
2023-08-06,14:00:51.000,218,10973719,13165,0,1691330450,13108.475573259995,103.6101566100042,53558.61327192
2023-08-06,14:00:52.000,218,10973722,13765,0,1691330451,13108.435155399995,103.62425487000291,53558.57833632001
2023-08-06,14:00:53.000,218,10973718,13485,0,1691330452,13108.44189170999,103.61720574000356,53558.62025904
2023-08-06,14:00:54.000,218,10973717,13405,0,1691330453,13108.46883695,103.62425487000291,53558.6412204
2023-08-06,14:00:55.000,218,10973687,13525,0,1691330454,13108.48904588,103.67359877999843,53558.61327192
2023-08-06,14:00:56.000,218,10973687,13365,0,1691330455,13108.48230956999,103.68769704000442,53558.585323440006
2023-08-06,14:00:57.000,218,10973701,13085,0,1691330456,13108.495782189995,103.68769704000442,53558.55737496001
2023-08-06,14:00:58.000,218,10973710,13445,0,1691330457,13108.455364329995,103.71589356000186,53558.55038784
2023-08-06,14:00:59.000,218,10973713,13165,0,1691330458,13108.50251849999,103.73704094999994,53558.59231056
2023-08-06,14:01:00.000,218,10973716,13445,0,1691330459,13108.52946374,103.75113920999866,53558.62025904
2023-08-06,14:01:01.000,218,10973675,13525,0,1691330460,13108.56314528999,103.79343399000209,53558.61327192
2023-08-06,14:01:02.000,218,10973709,13645,0,1691330461,13108.54967267,103.78638486000273,53558.66218176
2023-08-06,14:01:03.000,218,10973748,13485,0,1691330462,13108.475573259995,103.82867963999888,53558.52942648001
2023-08-06,14:01:04.000,218,10973735,13565,0,1691330463,13108.48904588,103.84982703000423,53558.52942648001
2023-08-06,14:01:05.000,218,10973729,13245,0,1691330464,13108.52272742999,103.89212181000039,53558.536413600006
2023-08-06,14:01:06.000,218,10973790,13685,0,1691330465,13108.46210063999,103.88507268000103,53558.42461968
2023-08-06,14:01:07.000,218,10973710,13245,0,1691330466,13108.48904588,103.88507268000103,53558.45256816
2023-08-06,14:01:08.000,218,10973693,13605,0,1691330467,13108.50251849999,103.90622006999911,53558.52243936
2023-08-06,14:01:09.000,218,10973737,13245,0,1691330468,13108.556408979995,103.92736746000446,53558.57833632001
2023-08-06,14:01:10.000,218,10973724,13325,0,1691330469,13108.52272742999,103.94851485000254,53558.634233280005
2023-08-06,14:01:11.000,218,10973714,13245,0,1691330470,13108.50925481,103.96966224000062,53558.54340072
2023-08-06,14:01:12.000,218,10973724,13525,0,1691330471,13108.48904588,103.96261311000126,53558.55038784
2023-08-06,14:01:13.000,218,10973726,13605,0,1691330472,13108.48904588,104.02605528000277,53558.49449088
2023-08-06,14:01:14.000,218,10973690,13645,0,1691330473,13108.44189170999,103.9908096299987,53558.52243936
2023-08-06,14:01:15.000,218,10973723,13405,0,1691330474,13108.52946374,104.04015354000148,53558.59929768
2023-08-06,14:01:16.000,218,10973698,13285,0,1691330475,13108.50251849999,104.03310441000212,53558.564362080004
2023-08-06,14:01:17.000,218,10973736,13405,0,1691330476,13108.50251849999,104.06835005999892,53558.54340072
2023-08-06,14:01:18.000,218,10973694,13085,0,1691330477,13108.455364329995,104.04720267000084,53558.55038784
2023-08-06,14:01:19.000,218,10973695,13525,0,1691330478,13108.44862802,104.08949745000427,53558.501478
2023-08-06,14:01:20.000,218,10973691,13525,0,1691330479,13108.44862802,104.13884135999979,53558.50846512001
2023-08-06,14:01:21.000,218,10973752,13245,0,1691330480,13108.475573259995,104.13179223000043,53558.47352952
2023-08-06,14:01:22.000,218,10973684,13645,0,1691330481,13108.394737539995,104.1670378800045,53558.49449088
2023-08-06,14:01:23.000,218,10973717,13245,0,1691330482,13108.435155399995,104.22343091999937,53558.50846512001
2023-08-06,14:01:24.000,218,10973727,13365,0,1691330483,13108.475573259995,104.1670378800045,53558.59231056
2023-08-06,14:01:25.000,218,10973709,13125,0,1691330484,13108.48904588,104.2022835300013,53558.5713492
2023-08-06,14:01:26.000,218,10973693,13365,0,1691330485,13108.475573259995,104.21638179000001,53558.5713492
2023-08-06,14:01:27.000,218,10973705,13285,0,1691330486,13108.42841909,104.22343091999937,53558.466542400005
2023-08-06,14:01:28.000,218,10973642,13365,0,1691330487,13108.414946469995,104.27982396000152,53558.536413600006
2023-08-06,14:01:29.000,218,10973737,13445,0,1691330488,13108.46210063999,104.3009713499996,53558.536413600006
2023-08-06,14:01:30.000,218,10973707,13565,0,1691330489,13108.46210063999,104.29392222000024,53558.54340072
2023-08-06,14:01:31.000,218,10973764,13405,0,1691330490,13108.46883695,104.29392222000024,53558.52942648001
2023-08-06,14:01:32.000,218,10973716,13245,0,1691330491,13108.455364329995,104.30802047999896,53558.48051664
2023-08-06,14:01:33.000,218,10973694,13365,0,1691330492,13108.42841909,104.27277483000216,53558.501478
2023-08-06,14:01:34.000,218,10973719,13285,0,1691330493,13108.455364329995,104.31506960999832,53558.515452240004
2023-08-06,14:01:35.000,218,10973753,13325,0,1691330494,13108.435155399995,104.38556090999919,53558.515452240004
2023-08-06,14:01:36.000,218,10973705,13245,0,1691330495,13108.44862802,104.37851177999983,53558.501478
2023-08-06,14:01:37.000,218,10973733,13325,0,1691330496,13108.44189170999,104.4137574300039,53558.44558104
2023-08-06,14:01:38.000,218,10973708,13525,0,1691330497,13108.40821016,104.43490482000198,53558.42461968
2023-08-06,14:01:39.000,218,10973718,13485,0,1691330498,13108.46210063999,104.39261003999854,53558.44558104
2023-08-06,14:01:40.000,218,10973744,13525,0,1691330499,13108.495782189995,104.40670830000454,53558.501478
2023-08-06,14:01:41.000,218,10973729,13445,0,1691330500,13108.46883695,104.4137574300039,53558.47352952
2023-08-06,14:01:42.000,218,10973725,13205,0,1691330501,13108.48904588,104.4490030800007,53558.45256816
2023-08-06,14:01:43.000,218,10973751,13325,0,1691330502,13108.414946469995,104.45605221000005,53558.396671200004
2023-08-06,14:01:44.000,218,10973668,13405,0,1691330503,13108.435155399995,104.4490030800007,53558.42461968
2023-08-06,14:01:45.000,218,10973770,13685,0,1691330504,13108.46210063999,104.47719959999813,53558.45955528001
2023-08-06,14:01:46.000,218,10973710,13405,0,1691330505,13108.46210063999,104.44195395000133,53558.48051664
2023-08-06,14:01:47.000,218,10973701,13485,0,1691330506,13108.46883695,104.45605221000005,53558.43859392001
2023-08-06,14:01:48.000,218,10973744,13405,0,1691330507,13108.455364329995,104.47719959999813,53558.42461968
2023-08-06,14:01:49.000,218,10973708,13605,0,1691330508,13108.515991119995,104.47015046999877,53558.43859392001
2023-08-06,14:01:50.000,218,10973714,13245,0,1691330509,13108.495782189995,104.48424873000477,53558.45955528001
2023-08-06,14:01:51.000,218,10973679,13445,0,1691330510,13108.455364329995,104.51949438000156,53558.466542400005
2023-08-06,14:01:52.000,218,10973699,13325,0,1691330511,13108.455364329995,104.45605221000005,53558.42461968
2023-08-06,14:01:53.000,218,10973713,13405,0,1691330512,13108.42841909,104.51949438000156,53558.38269696
2023-08-06,14:01:54.000,218,10973721,13445,0,1691330513,13108.414946469995,104.49834699000348,53558.43859392001
2023-08-06,14:01:55.000,218,10973745,13365,0,1691330514,13108.48904588,104.51949438000156,53558.48750376001
2023-08-06,14:01:56.000,218,10973717,13325,0,1691330515,13108.50251849999,104.51949438000156,53558.47352952
2023-08-06,14:01:57.000,218,10973734,13245,0,1691330516,13108.475573259995,104.5124452500022,53558.466542400005
2023-08-06,14:01:58.000,218,10973711,13285,0,1691330517,13108.435155399995,104.52654351000092,53558.43859392001
2023-08-06,14:01:59.000,218,10973734,13565,0,1691330518,13108.455364329995,104.54064176999964,53558.45955528001
2023-08-06,14:02:00.000,218,10973681,13405,0,1691330519,13108.44862802,104.52654351000092,53558.43859392001
2023-08-06,14:02:01.000,218,10973725,13525,0,1691330520,13108.42168277999,104.52654351000092,53558.37570984
2023-08-06,14:02:02.000,218,10973681,13245,0,1691330521,13108.374528609995,104.52654351000092,53558.396671200004
2023-08-06,14:02:03.000,218,10973678,13525,0,1691330522,13108.38800123,104.5124452500022,53558.37570984
2023-08-06,14:02:04.000,218,10973714,13245,0,1691330523,13108.455364329995,104.5124452500022,53558.501478
2023-08-06,14:02:05.000,218,10973740,13445,0,1691330524,13108.44862802,104.54064176999964,53558.47352952
2023-08-06,14:02:06.000,218,10973734,13525,0,1691330525,13108.455364329995,104.50539612000284,53558.45256816
2023-08-06,14:02:07.000,218,10973699,13045,0,1691330526,13108.40821016,104.56178915999772,53558.347761360004
2023-08-06,14:02:08.000,218,10973711,13325,0,1691330527,13108.44189170999,104.54064176999964,53558.36173560001
2023-08-06,14:02:09.000,218,10973734,13365,0,1691330528,13108.435155399995,104.547690899999,53558.40365832
2023-08-06,14:02:10.000,218,10973732,13245,0,1691330529,13108.42168277999,104.547690899999,53558.42461968
2023-08-06,14:02:11.000,218,10973722,13365,0,1691330530,13108.46210063999,104.5124452500022,53558.44558104
2023-08-06,14:02:12.000,218,10973708,13325,0,1691330531,13108.44189170999,104.49129786000412,53558.41064544001
2023-08-06,14:02:13.000,218,10973761,13285,0,1691330532,13108.40147384999,104.547690899999,53558.38968408001
2023-08-06,14:02:14.000,218,10973768,13685,0,1691330533,13108.44189170999,104.50539612000284,53558.4316068
2023-08-06,14:02:15.000,218,10973705,13325,0,1691330534,13108.40147384999,104.547690899999,53558.42461968
2023-08-06,14:02:16.000,218,10973716,13605,0,1691330535,13108.34758337,104.54064176999964,53558.35474848
2023-08-06,14:02:17.000,218,10973737,13285,0,1691330536,13108.34084705999,104.57588742000371,53558.31981288001
2023-08-06,14:02:18.000,218,10973739,13325,0,1691330537,13108.38126491999,104.55474002999836,53558.31981288001
2023-08-06,14:02:19.000,218,10973713,13285,0,1691330538,13108.38126491999,104.56883829000435,53558.417632560006
2023-08-06,14:02:20.000,218,10973691,13365,0,1691330539,13108.44189170999,104.54064176999964,53558.43859392001
2023-08-06,14:02:21.000,218,10973697,13405,0,1691330540,13108.42841909,104.54064176999964,53558.396671200004
2023-08-06,14:02:22.000,218,10973687,13605,0,1691330541,13108.475573259995,104.547690899999,53558.44558104
2023-08-06,14:02:23.000,218,10973705,13125,0,1691330542,13108.40821016,104.54064176999964,53558.35474848
2023-08-06,14:02:24.000,218,10973718,13325,0,1691330543,13108.414946469995,104.547690899999,53558.38968408001
2023-08-06,14:02:25.000,218,10973719,13245,0,1691330544,13108.40821016,104.55474002999836,53558.368722720006
2023-08-06,14:02:26.000,218,10973768,13165,0,1691330545,13108.42841909,104.50539612000284,53558.36173560001
2023-08-06,14:02:27.000,218,10973678,13525,0,1691330546,13108.354319679995,104.55474002999836,53558.29186440001
2023-08-06,14:02:28.000,218,10973700,13285,0,1691330547,13108.354319679995,104.53359264000028,53558.31981288001
2023-08-06,14:02:29.000,218,10973706,13485,0,1691330548,13108.3677923,104.54064176999964,53558.2569288
2023-08-06,14:02:30.000,218,10973727,13525,0,1691330549,13108.414946469995,104.50539612000284,53558.347761360004
2023-08-06,14:02:31.000,218,10973747,13285,0,1691330550,13108.414946469995,104.50539612000284,53558.33378712
2023-08-06,14:02:32.000,218,10973753,13285,0,1691330551,13108.40147384999,104.48424873000477,53558.35474848
2023-08-06,14:02:33.000,218,10973747,13445,0,1691330552,13108.34758337,104.51949438000156,53558.30583864
2023-08-06,14:02:34.000,218,10973694,13525,0,1691330553,13108.36105598999,104.5124452500022,53558.31282576
2023-08-06,14:02:35.000,218,10973676,13405,0,1691330554,13108.435155399995,104.50539612000284,53558.36173560001
2023-08-06,14:02:36.000,218,10973709,13405,0,1691330555,13108.42168277999,104.52654351000092,53558.40365832
2023-08-06,14:02:37.000,218,10973681,13245,0,1691330556,13108.38800123,104.47719959999813,53558.37570984
2023-08-06,14:02:38.000,218,10973699,13205,0,1691330557,13108.42168277999,104.48424873000477,53558.35474848
2023-08-06,14:02:39.000,218,10973744,13445,0,1691330558,13108.414946469995,104.50539612000284,53558.37570984
2023-08-06,14:02:40.000,218,10973695,13405,0,1691330559,13108.40147384999,104.5124452500022,53558.368722720006
2023-08-06,14:02:41.000,218,10973736,13405,0,1691330560,13108.394737539995,104.47015046999877,53558.396671200004
2023-08-06,14:02:42.000,218,10973732,13285,0,1691330561,13108.354319679995,104.50539612000284,53558.31981288001
2023-08-06,14:02:43.000,218,10973719,13165,0,1691330562,13108.394737539995,104.49129786000412,53558.36173560001
2023-08-06,14:02:44.000,218,10973699,13245,0,1691330563,13108.414946469995,104.47719959999813,53558.38269696
2023-08-06,14:02:45.000,218,10973703,13405,0,1691330564,13108.40147384999,104.47719959999813,53558.368722720006
2023-08-06,14:02:46.000,218,10973722,13605,0,1691330565,13108.44189170999,104.45605221000005,53558.396671200004
2023-08-06,14:02:47.000,218,10973754,13565,0,1691330566,13108.374528609995,104.47719959999813,53558.37570984
2023-08-06,14:02:48.000,218,10973700,13445,0,1691330567,13108.40821016,104.48424873000477,53558.37570984
2023-08-06,14:02:49.000,218,10973697,13085,0,1691330568,13108.42841909,104.49834699000348,53558.40365832
2023-08-06,14:02:50.000,218,10973719,13325,0,1691330569,13108.42841909,104.50539612000284,53558.38968408001
2023-08-06,14:02:51.000,218,10973717,13485,0,1691330570,13108.42841909,104.49834699000348,53558.43859392001
2023-08-06,14:02:52.000,218,10973716,13365,0,1691330571,13108.42841909,104.47719959999813,53558.417632560006
2023-08-06,14:02:53.000,218,10973726,13645,0,1691330572,13108.46210063999,104.47015046999877,53558.41064544001
2023-08-06,14:02:54.000,218,10973737,13405,0,1691330573,13108.46210063999,104.47015046999877,53558.45955528001
2023-08-06,14:02:55.000,218,10973759,13125,0,1691330574,13108.46883695,104.47015046999877,53558.43859392001
2023-08-06,14:02:56.000,218,10973739,13245,0,1691330575,13108.475573259995,104.4490030800007,53558.45955528001
2023-08-06,14:02:57.000,218,10973714,13285,0,1691330576,13108.40821016,104.47719959999813,53558.396671200004
2023-08-06,14:02:58.000,218,10973724,13165,0,1691330577,13108.394737539995,104.47015046999877,53558.396671200004
2023-08-06,14:02:59.000,218,10973698,13325,0,1691330578,13108.455364329995,104.45605221000005,53558.4316068
2023-08-06,14:03:00.000,218,10973746,13325,0,1691330579,13108.435155399995,104.45605221000005,53558.38269696
2023-08-06,14:03:01.000,218,10973705,13365,0,1691330580,13108.475573259995,104.48424873000477,53558.48051664
2023-08-06,14:03:02.000,218,10973731,13445,0,1691330581,13108.48230956999,104.47719959999813,53558.37570984
2023-08-06,14:03:03.000,218,10973734,13445,0,1691330582,13108.42168277999,104.45605221000005,53558.396671200004
2023-08-06,14:03:04.000,218,10973707,13525,0,1691330583,13108.40821016,104.47015046999877,53558.37570984
2023-08-06,14:03:05.000,218,10973736,13405,0,1691330584,13108.435155399995,104.48424873000477,53558.396671200004
2023-08-06,14:03:06.000,218,10973713,13325,0,1691330585,13108.42168277999,104.48424873000477,53558.40365832
2023-08-06,14:03:07.000,218,10973704,13125,0,1691330586,13108.374528609995,104.47719959999813,53558.36173560001
2023-08-06,14:03:08.000,218,10973733,13285,0,1691330587,13108.435155399995,104.46310133999941,53558.37570984
2023-08-06,14:03:09.000,218,10973735,13325,0,1691330588,13108.435155399995,104.45605221000005,53558.42461968
2023-08-06,14:03:10.000,218,10973714,13565,0,1691330589,13108.42841909,104.45605221000005,53558.36173560001
2023-08-06,14:03:11.000,218,10973733,13285,0,1691330590,13108.414946469995,104.42785569000262,53558.42461968
2023-08-06,14:03:12.000,218,10973704,13485,0,1691330591,13108.42168277999,104.46310133999941,53558.368722720006
2023-08-06,14:03:13.000,218,10973698,13245,0,1691330592,13108.3677923,104.47719959999813,53558.31282576
2023-08-06,14:03:14.000,218,10973719,13485,0,1691330593,13108.38126491999,104.46310133999941,53558.31282576
2023-08-06,14:03:15.000,218,10973712,13765,0,1691330594,13108.42841909,104.46310133999941,53558.347761360004
2023-08-06,14:03:16.000,218,10973671,13365,0,1691330595,13108.42168277999,104.47015046999877,53558.27090304001
2023-08-06,14:03:17.000,218,10973690,13085,0,1691330596,13108.40147384999,104.49834699000348,53558.417632560006
2023-08-06,14:03:18.000,218,10973716,13365,0,1691330597,13108.38126491999,104.49834699000348,53558.347761360004
2023-08-06,14:03:19.000,218,10973756,13405,0,1691330598,13108.40821016,104.45605221000005,53558.368722720006
2023-08-06,14:03:20.000,218,10973736,13285,0,1691330599,13108.46210063999,104.44195395000133,53558.38269696
2023-08-06,14:03:21.000,218,10973710,13365,0,1691330600,13108.46883695,104.45605221000005,53558.37570984
2023-08-06,14:03:22.000,218,10973714,13125,0,1691330601,13108.435155399995,104.45605221000005,53558.347761360004
2023-08-06,14:03:23.000,218,10973712,13405,0,1691330602,13108.414946469995,104.47015046999877,53558.33378712
2023-08-06,14:03:24.000,218,10973731,13645,0,1691330603,13108.50251849999,104.49129786000412,53558.41064544001
2023-08-06,14:03:25.000,218,10973699,13325,0,1691330604,13108.495782189995,104.47015046999877,53558.45256816
2023-08-06,14:03:26.000,218,10973704,13245,0,1691330605,13108.536200049995,104.47015046999877,53558.41064544001
2023-08-06,14:03:27.000,218,10973693,13165,0,1691330606,13108.455364329995,104.45605221000005,53558.38269696
2023-08-06,14:03:28.000,218,10973706,13445,0,1691330607,13108.46210063999,104.4490030800007,53558.41064544001
2023-08-06,14:03:29.000,218,10973720,13445,0,1691330608,13108.50251849999,104.4490030800007,53558.38269696
2023-08-06,14:03:30.000,218,10973703,13285,0,1691330609,13108.48230956999,104.43490482000198,53558.368722720006
2023-08-06,14:03:31.000,218,10973692,13405,0,1691330610,13108.515991119995,104.45605221000005,53558.347761360004
2023-08-06,14:03:32.000,218,10973709,13365,0,1691330611,13108.48904588,104.44195395000133,53558.34077424001
2023-08-06,14:03:33.000,218,10973718,13285,0,1691330612,13108.48230956999,104.45605221000005,53558.37570984
2023-08-06,14:03:34.000,218,10973741,13245,0,1691330613,13108.536200049995,104.44195395000133,53558.40365832
2023-08-06,14:03:35.000,218,10973721,13605,0,1691330614,13108.48904588,104.46310133999941,53558.36173560001
2023-08-06,14:03:36.000,218,10973674,13685,0,1691330615,13108.515991119995,104.45605221000005,53558.38269696
2023-08-06,14:03:37.000,218,10973758,13605,0,1691330616,13108.50251849999,104.46310133999941,53558.3268
2023-08-06,14:03:38.000,218,10973714,13245,0,1691330617,13108.44862802,104.45605221000005,53558.35474848
2023-08-06,14:03:39.000,218,10973710,13205,0,1691330618,13108.52272742999,104.47015046999877,53558.396671200004
2023-08-06,14:03:40.000,218,10973739,13285,0,1691330619,13108.56314528999,104.42785569000262,53558.396671200004
2023-08-06,14:03:41.000,218,10973716,13285,0,1691330620,13108.556408979995,104.3996591699979,53558.41064544001
2023-08-06,14:03:42.000,218,10973685,13125,0,1691330621,13108.576617909996,104.42785569000262,53558.417632560006
2023-08-06,14:03:43.000,218,10973702,13365,0,1691330622,13108.536200049995,104.42785569000262,53558.396671200004
2023-08-06,14:03:44.000,218,10973714,13325,0,1691330623,13108.556408979995,104.42080656000326,53558.44558104
2023-08-06,14:03:45.000,218,10973726,13445,0,1691330624,13108.556408979995,104.4490030800007,53558.38968408001
2023-08-06,14:03:46.000,218,10973749,13285,0,1691330625,13108.576617909996,104.4137574300039,53558.48750376001
2023-08-06,14:03:47.000,218,10973713,13445,0,1691330626,13108.59009053,104.42785569000262,53558.41064544001
2023-08-06,14:03:48.000,218,10973702,13365,0,1691330627,13108.5698816,104.39261003999854,53558.45256816
2023-08-06,14:03:49.000,218,10973705,13205,0,1691330628,13108.58335421999,104.38556090999919,53558.43859392001
2023-08-06,14:03:50.000,218,10973771,13085,0,1691330629,13108.617035769996,104.42080656000326,53558.45256816
2023-08-06,14:03:51.000,218,10973747,13245,0,1691330630,13108.643981009991,104.43490482000198,53558.42461968
2023-08-06,14:03:52.000,218,10973708,13365,0,1691330631,13108.617035769996,104.40670830000454,53558.48750376001
2023-08-06,14:03:53.000,218,10973706,13445,0,1691330632,13108.5698816,104.44195395000133,53558.37570984
2023-08-06,14:03:54.000,218,10973695,13565,0,1691330633,13108.59009053,104.39261003999854,53558.396671200004
2023-08-06,14:03:55.000,218,10973709,13325,0,1691330634,13108.617035769996,104.43490482000198,53558.4316068
2023-08-06,14:03:56.000,218,10973701,13445,0,1691330635,13108.664189939991,104.3996591699979,53558.466542400005
2023-08-06,14:03:57.000,218,10973719,13285,0,1691330636,13108.657453629996,104.4137574300039,53558.42461968
2023-08-06,14:03:58.000,218,10973726,13125,0,1691330637,13108.664189939991,104.39261003999854,53558.48750376001
2023-08-06,14:03:59.000,218,10973742,13605,0,1691330638,13108.677662559996,104.40670830000454,53558.45256816
2023-08-06,14:04:00.000,218,10973723,13285,0,1691330639,13108.711344110001,104.38556090999919,53558.43859392001
2023-08-06,14:04:01.000,218,10973735,13565,0,1691330640,13108.711344110001,104.40670830000454,53558.466542400005
2023-08-06,14:04:02.000,218,10973763,13285,0,1691330641,13108.69113518,104.35736439000175,53558.36173560001
2023-08-06,14:04:03.000,218,10973719,13285,0,1691330642,13108.69113518,104.42785569000262,53558.38968408001
2023-08-06,14:04:04.000,218,10973691,13405,0,1691330643,13108.765234589991,104.39261003999854,53558.501478
2023-08-06,14:04:05.000,218,10973749,13765,0,1691330644,13108.731553040001,104.37851177999983,53558.48750376001
2023-08-06,14:04:06.000,218,10973739,13085,0,1691330645,13108.745025659991,104.37851177999983,53558.49449088
2023-08-06,14:04:07.000,218,10973762,13565,0,1691330646,13108.684398869991,104.42080656000326,53558.43859392001
2023-08-06,14:04:08.000,218,10973770,13325,0,1691330647,13108.724816729991,104.3996591699979,53558.41064544001
2023-08-06,14:04:09.000,218,10973682,13485,0,1691330648,13108.724816729991,104.4137574300039,53558.38269696
2023-08-06,14:04:10.000,218,10973702,13525,0,1691330649,13108.731553040001,104.4137574300039,53558.45955528001
2023-08-06,14:04:11.000,218,10973714,13285,0,1691330650,13108.798916139996,104.45605221000005,53558.43859392001
2023-08-06,14:04:12.000,218,10973702,13525,0,1691330651,13108.765234589991,104.4137574300039,53558.49449088
2023-08-06,14:04:13.000,218,10973735,13365,0,1691330652,13108.778707209996,104.4490030800007,53558.47352952
2023-08-06,14:04:14.000,218,10973735,13365,0,1691330653,13108.825861379992,104.3996591699979,53558.515452240004
2023-08-06,14:04:15.000,218,10973682,13245,0,1691330654,13108.805652449992,104.44195395000133,53558.417632560006
2023-08-06,14:04:16.000,218,10973708,13685,0,1691330655,13108.798916139996,104.38556090999919,53558.466542400005
2023-08-06,14:04:17.000,218,10973705,13365,0,1691330656,13108.765234589991,104.4137574300039,53558.41064544001
2023-08-06,14:04:18.000,218,10973688,13445,0,1691330657,13108.785443519992,104.42785569000262,53558.42461968
2023-08-06,14:04:19.000,218,10973745,13365,0,1691330658,13108.805652449992,104.43490482000198,53558.48750376001
2023-08-06,14:04:20.000,218,10973679,13565,0,1691330659,13108.839333999997,104.42785569000262,53558.50846512001
2023-08-06,14:04:21.000,218,10973669,13405,0,1691330660,13108.859542929997,104.4137574300039,53558.44558104
2023-08-06,14:04:22.000,218,10973723,13525,0,1691330661,13108.785443519992,104.4137574300039,53558.44558104
2023-08-06,14:04:23.000,218,10973719,13525,0,1691330662,13108.785443519992,104.42785569000262,53558.38968408001
2023-08-06,14:04:24.000,218,10973757,13405,0,1691330663,13108.812388760001,104.4137574300039,53558.4316068
2023-08-06,14:04:25.000,218,10973719,13445,0,1691330664,13108.825861379992,104.43490482000198,53558.4316068
2023-08-06,14:04:26.000,218,10973712,13405,0,1691330665,13108.805652449992,104.4137574300039,53558.4316068
2023-08-06,14:04:27.000,218,10973731,13245,0,1691330666,13108.812388760001,104.43490482000198,53558.396671200004
2023-08-06,14:04:28.000,218,10973719,13325,0,1691330667,13108.839333999997,104.36441352000111,53558.4316068
2023-08-06,14:04:29.000,218,10973736,13245,0,1691330668,13108.886488169992,104.40670830000454,53558.47352952
2023-08-06,14:04:30.000,218,10973742,13125,0,1691330669,13108.866279239992,104.38556090999919,53558.48051664
2023-08-06,14:04:31.000,218,10973666,13525,0,1691330670,13108.859542929997,104.43490482000198,53558.396671200004
2023-08-06,14:04:32.000,218,10973684,13245,0,1691330671,13108.873015550002,104.42080656000326,53558.45256816
2023-08-06,14:04:33.000,218,10973715,13205,0,1691330672,13108.859542929997,104.4137574300039,53558.368722720006
2023-08-06,14:04:34.000,218,10973719,13245,0,1691330673,13108.832597690001,104.40670830000454,53558.36173560001
2023-08-06,14:04:35.000,218,10973739,13605,0,1691330674,13108.852806620002,104.42785569000262,53558.43859392001
2023-08-06,14:04:36.000,218,10973669,13245,0,1691330675,13108.933642340002,104.40670830000454,53558.45256816
2023-08-06,14:04:37.000,218,10973703,13365,0,1691330676,13108.873015550002,104.4490030800007,53558.35474848
2023-08-06,14:04:38.000,218,10973763,13285,0,1691330677,13108.866279239992,104.43490482000198,53558.347761360004
2023-08-06,14:04:39.000,218,10973745,13605,0,1691330678,13108.893224480002,104.45605221000005,53558.37570984
2023-08-06,14:04:40.000,218,10973692,13565,0,1691330679,13108.920169719997,104.43490482000198,53558.36173560001
2023-08-06,14:04:41.000,218,10973736,13645,0,1691330680,13108.926906029992,104.40670830000454,53558.368722720006
2023-08-06,14:04:42.000,218,10973705,13605,0,1691330681,13108.879751859997,104.45605221000005,53558.31282576
2023-08-06,14:04:43.000,218,10973704,13565,0,1691330682,13108.940378649997,104.43490482000198,53558.298851520005
2023-08-06,14:04:44.000,218,10973691,13245,0,1691330683,13109.001005439997,104.42785569000262,53558.42461968
2023-08-06,14:04:45.000,218,10973749,13365,0,1691330684,13108.980796509997,104.45605221000005,53558.4316068
2023-08-06,14:04:46.000,218,10973717,13325,0,1691330685,13108.980796509997,104.40670830000454,53558.38968408001
2023-08-06,14:04:47.000,218,10973730,13445,0,1691330686,13108.953851270002,104.4490030800007,53558.3268
2023-08-06,14:04:48.000,218,10973687,13365,0,1691330687,13108.994269130002,104.42080656000326,53558.38269696
2023-08-06,14:04:49.000,218,10973726,13405,0,1691330688,13109.021214369997,104.43490482000198,53558.38269696
2023-08-06,14:04:50.000,218,10973708,13285,0,1691330689,13109.001005439997,104.4137574300039,53558.40365832
2023-08-06,14:04:51.000,218,10973671,13525,0,1691330690,13109.014478060002,104.48424873000477,53558.417632560006
2023-08-06,14:04:52.000,218,10973672,13285,0,1691330691,13109.068368539993,104.42785569000262,53558.36173560001
2023-08-06,14:04:53.000,218,10973739,13245,0,1691330692,13109.048159609993,104.45605221000005,53558.38269696
2023-08-06,14:04:54.000,218,10973706,13205,0,1691330693,13109.128995329993,104.44195395000133,53558.44558104
2023-08-06,14:04:55.000,218,10973690,13405,0,1691330694,13109.088577469993,104.46310133999941,53558.38269696
2023-08-06,14:04:56.000,218,10973713,13525,0,1691330695,13109.128995329993,104.4490030800007,53558.4316068
2023-08-06,14:04:57.000,218,10973740,13525,0,1691330696,13109.108786399993,104.47015046999877,53558.38269696
2023-08-06,14:04:58.000,218,10973736,13645,0,1691330697,13109.102050089998,104.42785569000262,53558.347761360004
2023-08-06,14:04:59.000,218,10973686,13445,0,1691330698,13109.203094739998,104.43490482000198,53558.43859392001
2023-08-06,14:05:00.000,218,10973724,13605,0,1691330699,13109.203094739998,104.45605221000005,53558.4316068
2023-08-06,14:05:01.000,218,10973695,13325,0,1691330700,13109.209831049993,104.4490030800007,53558.45955528001
2023-08-06,14:05:02.000,218,10973739,13005,0,1691330701,13109.223303669998,104.47015046999877,53558.45256816
2023-08-06,14:05:03.000,218,10973705,13405,0,1691330702,13109.196358429988,104.47719959999813,53558.38269696
2023-08-06,14:05:04.000,218,10973728,13325,0,1691330703,13109.256985219989,104.47719959999813,53558.41064544001
2023-08-06,14:05:05.000,218,10973703,13525,0,1691330704,13109.256985219989,104.47015046999877,53558.43859392001
2023-08-06,14:05:06.000,218,10973687,13405,0,1691330705,13109.236776289988,104.45605221000005,53558.396671200004
2023-08-06,14:05:07.000,218,10973686,13365,0,1691330706,13109.230039979993,104.47015046999877,53558.417632560006
2023-08-06,14:05:08.000,218,10973721,13805,0,1691330707,13109.324348319999,104.44195395000133,53558.4316068
2023-08-06,14:05:09.000,218,10973731,13405,0,1691330708,13109.263721529998,104.46310133999941,53558.36173560001
2023-08-06,14:05:10.000,218,10973763,13525,0,1691330709,13109.371502489994,104.4490030800007,53558.48051664
2023-08-06,14:05:11.000,218,10973730,13285,0,1691330710,13109.351293559994,104.47719959999813,53558.44558104
2023-08-06,14:05:12.000,218,10973737,13605,0,1691330711,13109.384975109999,104.47015046999877,53558.44558104
2023-08-06,14:05:13.000,218,10973757,13365,0,1691330712,13109.39844772999,104.47015046999877,53558.4316068
2023-08-06,14:05:14.000,218,10973686,13365,0,1691330713,13109.39844772999,104.49129786000412,53558.347761360004
2023-08-06,14:05:15.000,218,10973761,13445,0,1691330714,13109.48601976,104.49129786000412,53558.49449088
2023-08-06,14:05:16.000,218,10973723,13605,0,1691330715,13109.53991023999,104.47719959999813,53558.48051664
2023-08-06,14:05:17.000,218,10973678,13565,0,1691330716,13109.54664655,104.49129786000412,53558.47352952
2023-08-06,14:05:18.000,218,10973765,13365,0,1691330717,13109.51970130999,104.49129786000412,53558.44558104
2023-08-06,14:05:19.000,218,10973704,13045,0,1691330718,13109.54664655,104.49129786000412,53558.42461968
2023-08-06,14:05:20.000,218,10973710,13485,0,1691330719,13109.56011916999,104.49834699000348,53558.466542400005
2023-08-06,14:05:21.000,218,10973703,13805,0,1691330720,13109.60727334,104.49834699000348,53558.47352952
2023-08-06,14:05:22.000,218,10973654,13685,0,1691330721,13109.58706441,104.53359264000028,53558.45256816
2023-08-06,14:05:23.000,218,10973702,13405,0,1691330722,13109.62074595999,104.49129786000412,53558.48051664
2023-08-06,14:05:24.000,218,10973711,13645,0,1691330723,13109.70831799,104.50539612000284,53558.48750376001
2023-08-06,14:05:25.000,218,10973709,13285,0,1691330724,13109.68137274999,104.50539612000284,53558.54340072
2023-08-06,14:05:26.000,218,10973749,13445,0,1691330725,13109.735263229995,104.52654351000092,53558.536413600006
2023-08-06,14:05:27.000,218,10973725,13485,0,1691330726,13109.68810906,104.5124452500022,53558.49449088
2023-08-06,14:05:28.000,218,10973713,13365,0,1691330727,13109.72179060999,104.54064176999964,53558.48750376001
2023-08-06,14:05:29.000,218,10973731,13445,0,1691330728,13109.755472159995,104.547690899999,53558.55038784
2023-08-06,14:05:30.000,218,10973719,13405,0,1691330729,13109.78915371,104.56178915999772,53558.52243936
2023-08-06,14:05:31.000,218,10973697,13405,0,1691330730,13109.78241739999,104.56883829000435,53558.54340072
2023-08-06,14:05:32.000,218,10973703,13525,0,1691330731,13109.836307879996,104.58293655000307,53558.564362080004
2023-08-06,14:05:33.000,218,10973715,13525,0,1691330732,13109.8497805,104.57588742000371,53558.536413600006
2023-08-06,14:05:34.000,218,10973709,13485,0,1691330733,13109.91040729,104.58998568000243,53558.60628480001
2023-08-06,14:05:35.000,218,10973690,13645,0,1691330734,13109.896934669996,104.6111330700005,53558.61327192
2023-08-06,14:05:36.000,218,10973691,13605,0,1691330735,13109.930616220001,104.59703481000179,53558.60628480001
2023-08-06,14:05:37.000,218,10973683,13845,0,1691330736,13109.930616220001,104.62523132999922,53558.564362080004
2023-08-06,14:05:38.000,218,10973677,13245,0,1691330737,13109.957561459996,104.61818219999986,53558.55038784
2023-08-06,14:05:39.000,218,10973695,13565,0,1691330738,13109.971034080001,104.63932958999794,53558.61327192
2023-08-06,14:05:40.000,218,10973699,13285,0,1691330739,13110.045133489992,104.67457524000201,53558.683143120004
2023-08-06,14:05:41.000,218,10973661,13485,0,1691330740,13110.051869800001,104.6604769800033,53558.683143120004
2023-08-06,14:05:42.000,218,10973732,13285,0,1691330741,13110.092287660002,104.66752611000265,53558.64820752
2023-08-06,14:05:43.000,218,10973740,13325,0,1691330742,13110.038397179997,104.69572263000009,53558.585323440006
2023-08-06,14:05:44.000,218,10973748,13605,0,1691330743,13110.085551349992,104.68162437000137,53558.55737496001
2023-08-06,14:05:45.000,218,10973651,13245,0,1691330744,13110.112496590002,104.70277175999945,53558.585323440006
2023-08-06,14:05:46.000,218,10973706,13565,0,1691330745,13110.125969209992,104.73096828000416,53558.6412204
2023-08-06,14:05:47.000,218,10973712,13325,0,1691330746,13110.125969209992,104.70277175999945,53558.585323440006
2023-08-06,14:05:48.000,218,10973726,13445,0,1691330747,13110.152914450002,104.70982088999881,53558.65519464001
2023-08-06,14:05:49.000,218,10973702,13565,0,1691330748,13110.213541240002,104.7239191500048,53558.76000144
2023-08-06,14:05:50.000,218,10973704,13245,0,1691330749,13110.253959100002,104.76621393000096,53558.71807872
2023-08-06,14:05:51.000,218,10973725,13565,0,1691330750,13110.267431719993,104.73096828000416,53558.64820752
2023-08-06,14:05:52.000,218,10973660,13365,0,1691330751,13110.267431719993,104.7239191500048,53558.704104480006
2023-08-06,14:05:53.000,218,10973684,13525,0,1691330752,13110.240486479997,104.77326306000032,53558.64820752
2023-08-06,14:05:54.000,218,10973758,13365,0,1691330753,13110.280904339998,104.78736131999904,53558.634233280005
2023-08-06,14:05:55.000,218,10973674,13445,0,1691330754,13110.328058509993,104.78031218999968,53558.753014320006
2023-08-06,14:05:56.000,218,10973703,13445,0,1691330755,13110.381948989998,104.78736131999904,53558.72506584001
2023-08-06,14:05:57.000,218,10973713,13405,0,1691330756,13110.395421609988,104.78736131999904,53558.7809628
2023-08-06,14:05:58.000,218,10973690,13365,0,1691330757,13110.408894229993,104.7944104499984,53558.73904008
2023-08-06,14:05:59.000,218,10973694,13405,0,1691330758,13110.429103159993,104.83670523000183,53558.753014320006
2023-08-06,14:06:00.000,218,10973717,13525,0,1691330759,13110.435839469988,104.81555784000375,53558.732052960004
2023-08-06,14:06:01.000,218,10973669,13445,0,1691330760,13110.482993639998,104.82260697000311,53558.732052960004
2023-08-06,14:06:02.000,218,10973675,13485,0,1691330761,13110.476257329989,104.82965610000247,53558.71807872
2023-08-06,14:06:03.000,218,10973676,13405,0,1691330762,13110.482993639998,104.86490174999926,53558.72506584001
2023-08-06,14:06:04.000,218,10973701,13365,0,1691330763,13110.563829359999,104.8578526199999,53558.84384688001
2023-08-06,14:06:05.000,218,10973715,13525,0,1691330764,13110.610983529994,104.82260697000311,53558.850834000004
2023-08-06,14:06:06.000,218,10973729,13245,0,1691330765,13110.644665079999,104.86490174999926,53558.82288552001
2023-08-06,14:06:07.000,218,10973724,13645,0,1691330766,13110.577301979989,104.85080349000054,53558.801924160005
2023-08-06,14:06:08.000,218,10973765,13445,0,1691330767,13110.651401389994,104.87900000999798,53558.801924160005
2023-08-06,14:06:09.000,218,10973672,13405,0,1691330768,13110.65813769999,104.87195087999862,53558.801924160005
2023-08-06,14:06:10.000,218,10973706,13325,0,1691330769,13110.712028179994,104.8578526199999,53558.850834000004
2023-08-06,14:06:11.000,218,10973707,13285,0,1691330770,13110.71876448999,104.86490174999926,53558.84384688001
2023-08-06,14:06:12.000,218,10973711,13405,0,1691330771,13110.7255008,104.88604914000462,53558.80891128
2023-08-06,14:06:13.000,218,10973704,13485,0,1691330772,13110.80633652,104.90014740000333,53558.8158984
2023-08-06,14:06:14.000,218,10973688,13405,0,1691330773,13110.873699619995,104.86490174999926,53558.94166656001
2023-08-06,14:06:15.000,218,10973693,13125,0,1691330774,13110.893908549995,104.87195087999862,53558.91371808001
2023-08-06,14:06:16.000,218,10973691,13245,0,1691330775,13110.84001806999,104.89309827000397,53558.85782112
2023-08-06,14:06:17.000,218,10973731,13365,0,1691330776,13110.84001806999,104.9071965300027,53558.83685976
2023-08-06,14:06:18.000,218,10973709,13045,0,1691330777,13110.86022699999,104.92834392000077,53558.83685976
2023-08-06,14:06:19.000,218,10973673,13605,0,1691330778,13110.9275901,104.92129479000141,53558.94166656001
2023-08-06,14:06:20.000,218,10973731,13525,0,1691330779,13110.98148057999,104.92834392000077,53558.94865368
2023-08-06,14:06:21.000,218,10973685,13405,0,1691330780,13111.035371059996,104.94244217999949,53558.94865368
2023-08-06,14:06:22.000,218,10973661,13365,0,1691330781,13110.974744269995,104.92834392000077,53558.899743840004
2023-08-06,14:06:23.000,218,10973720,13325,0,1691330782,13110.954535339995,104.95654043999821,53558.82987264
2023-08-06,14:06:24.000,218,10973702,13725,0,1691330783,13110.974744269995,104.96358957000484,53558.920705200006
2023-08-06,14:06:25.000,218,10973690,13445,0,1691330784,13111.04210736999,104.9706387000042,53558.89275672001
2023-08-06,14:06:26.000,218,10973675,13725,0,1691330785,13111.055579989996,104.96358957000484,53558.93467944
2023-08-06,14:06:27.000,218,10973712,13405,0,1691330786,13111.02189843999,104.99178609000228,53558.89275672001
2023-08-06,14:06:28.000,218,10973693,13445,0,1691330787,13111.08926154,105.005884350001,53558.91371808001
2023-08-06,14:06:29.000,218,10973706,13605,0,1691330788,13111.143152019991,104.99883522000164,53558.969615040005
2023-08-06,14:06:30.000,218,10973660,13485,0,1691330789,13111.156624639996,105.005884350001,53559.03249912001
2023-08-06,14:06:31.000,218,10973689,13605,0,1691330790,13111.156624639996,105.05522826000379,53559.00455064
2023-08-06,14:06:32.000,218,10973712,13245,0,1691330791,13111.149888330001,105.05522826000379,53558.969615040005
2023-08-06,14:06:33.000,218,10973654,13645,0,1691330792,13111.156624639996,105.1045721699993,53558.91371808001
2023-08-06,14:06:34.000,218,10973690,13485,0,1691330793,13111.170097260001,105.06227739000315,53558.969615040005
2023-08-06,14:06:35.000,218,10973677,13405,0,1691330794,13111.223987739992,105.05522826000379,53559.00455064
2023-08-06,14:06:36.000,218,10973686,13405,0,1691330795,13111.257669289997,105.08342478000122,53559.067434720004
2023-08-06,14:06:37.000,218,10973666,13205,0,1691330796,13111.304823459992,105.12571956000465,53558.99057640001
2023-08-06,14:06:38.000,218,10973728,13445,0,1691330797,13111.250932980001,105.11162129999866,53559.00455064
2023-08-06,14:06:39.000,218,10973714,13365,0,1691330798,13111.325032389992,105.1045721699993,53558.99756352
2023-08-06,14:06:40.000,218,10973635,13645,0,1691330799,13111.345241319992,105.09752303999994,53558.99057640001
2023-08-06,14:06:41.000,218,10973694,13285,0,1691330800,13111.378922869997,105.12571956000465,53559.039486240006
2023-08-06,14:06:42.000,218,10973716,13525,0,1691330801,13111.365450249992,105.13981782000337,53559.04647336
2023-08-06,14:06:43.000,218,10973704,13405,0,1691330802,13111.358713939997,105.12571956000465,53559.025512
2023-08-06,14:06:44.000,218,10973734,13485,0,1691330803,13111.439549659997,105.09752303999994,53559.11634456
2023-08-06,14:06:45.000,218,10973700,13165,0,1691330804,13111.479967519997,105.13981782000337,53559.088396080006
2023-08-06,14:06:46.000,218,10973729,13445,0,1691330805,13111.513649070002,105.16096521000145,53559.10237032
2023-08-06,14:06:47.000,218,10973698,13845,0,1691330806,13111.486703829993,105.16096521000145,53559.01153776001
2023-08-06,14:06:48.000,218,10973682,13445,0,1691330807,13111.513649070002,105.18916172999889,53559.067434720004
2023-08-06,14:06:49.000,218,10973684,13605,0,1691330808,13111.554066930003,105.18211259999953,53559.067434720004
2023-08-06,14:06:50.000,218,10973663,13325,0,1691330809,13111.560803239998,105.17506347000017,53559.13031880001
2023-08-06,14:06:51.000,218,10973684,13645,0,1691330810,13111.601221099998,105.22440738000296,53559.07442184
2023-08-06,14:06:52.000,218,10973685,13325,0,1691330811,13111.614693719988,105.2173582500036,53559.0953832
2023-08-06,14:06:53.000,218,10973704,13725,0,1691330812,13111.628166339993,105.19621085999825,53559.11634456
2023-08-06,14:06:54.000,218,10973685,13445,0,1691330813,13111.648375269993,105.21030912000424,53559.17922864001
2023-08-06,14:06:55.000,218,10973680,13405,0,1691330814,13111.688793129993,105.20325999000488,53559.0953832
2023-08-06,14:06:56.000,218,10973707,13525,0,1691330815,13111.709002059994,105.2173582500036,53559.11634456
2023-08-06,14:06:57.000,218,10973653,13245,0,1691330816,13111.709002059994,105.23145651000232,53559.01153776001
2023-08-06,14:06:58.000,218,10973724,13125,0,1691330817,13111.722474679998,105.23145651000232,53559.15826728001
2023-08-06,14:06:59.000,218,10973689,13445,0,1691330818,13111.803310399999,105.23145651000232,53559.20019000001
2023-08-06,14:07:00.000,218,10973667,13245,0,1691330819,13111.810046709994,105.22440738000296,53559.207177120006
2023-08-06,14:07:01.000,218,10973708,13285,0,1691330820,13111.843728259999,105.23850564000168,53559.235125600004
2023-08-06,14:07:02.000,218,10973643,13485,0,1691330821,13111.87740980999,105.26670215999911,53559.22813848001
2023-08-06,14:07:03.000,218,10973708,13325,0,1691330822,13111.83699194999,105.28784955000447,53559.15128016
2023-08-06,14:07:04.000,218,10973730,13805,0,1691330823,13111.863937189999,105.28080041999783,53559.22813848001
2023-08-06,14:07:05.000,218,10973714,13325,0,1691330824,13111.951509219994,105.30194781000318,53559.22115136
2023-08-06,14:07:06.000,218,10973708,13525,0,1691330825,13111.93803659999,105.30194781000318,53559.21416424
2023-08-06,14:07:07.000,218,10973694,13485,0,1691330826,13111.951509219994,105.35834084999806,53559.17922864001
2023-08-06,14:07:08.000,218,10973717,13365,0,1691330827,13111.951509219994,105.30899694000254,53559.24211272
2023-08-06,14:07:09.000,218,10973671,13165,0,1691330828,13112.01887231999,105.34424258999934,53559.27704832001
2023-08-06,14:07:10.000,218,10973723,13245,0,1691330829,13112.052553869995,105.28784955000447,53559.21416424
2023-08-06,14:07:11.000,218,10973672,13485,0,1691330830,13112.01887231999,105.32309520000126,53559.28403544
2023-08-06,14:07:12.000,218,10973740,13245,0,1691330831,13112.052553869995,105.34424258999934,53559.34691952001
2023-08-06,14:07:13.000,218,10973692,13325,0,1691330832,13112.02560863,105.35834084999806,53559.22813848001
2023-08-06,14:07:14.000,218,10973732,13325,0,1691330833,13112.05929017999,105.32309520000126,53559.256086960006
2023-08-06,14:07:15.000,218,10973692,13165,0,1691330834,13112.14012589999,105.39358650000213,53559.3399324
2023-08-06,14:07:16.000,218,10973736,13725,0,1691330835,13112.16707114,105.3653899800047,53559.39582936001
2023-08-06,14:07:17.000,218,10973747,13525,0,1691330836,13112.16033482999,105.37948824000341,53559.36788088001
2023-08-06,14:07:18.000,218,10973748,13285,0,1691330837,13112.16033482999,105.33719345999998,53559.32595816001
2023-08-06,14:07:19.000,218,10973733,13245,0,1691330838,13112.173807449995,105.40768476000085,53559.38884224
2023-08-06,14:07:20.000,218,10973708,13285,0,1691330839,13112.22096161999,105.37948824000341,53559.402816480004
2023-08-06,14:07:21.000,218,10973668,13565,0,1691330840,13112.26811579,105.40768476000085,53559.402816480004
2023-08-06,14:07:22.000,218,10973693,13445,0,1691330841,13112.194016379995,105.42178301999957,53559.304996800005
2023-08-06,14:07:23.000,218,10973689,13285,0,1691330842,13112.214225309996,105.42178301999957,53559.3399324
2023-08-06,14:07:24.000,218,10973691,13405,0,1691330843,13112.315269959996,105.39358650000213,53559.402816480004
2023-08-06,14:07:25.000,218,10973739,13365,0,1691330844,13112.32874258,105.4147338900002,53559.45871344
2023-08-06,14:07:26.000,218,10973659,13645,0,1691330845,13112.369160440001,105.38653737000277,53559.43775208
2023-08-06,14:07:27.000,218,10973696,13245,0,1691330846,13112.301797339991,105.42178301999957,53559.31897104
2023-08-06,14:07:28.000,218,10973720,13405,0,1691330847,13112.348951510001,105.43588127999828,53559.38185512
2023-08-06,14:07:29.000,218,10973699,13365,0,1691330848,13112.396105679996,105.44997954000428,53559.43076496
2023-08-06,14:07:30.000,218,10973714,13405,0,1691330849,13112.369160440001,105.464077800003,53559.353906640004
2023-08-06,14:07:31.000,218,10973702,13365,0,1691330850,13112.463468779992,105.47112693000236,53559.45871344
2023-08-06,14:07:32.000,218,10973652,13605,0,1691330851,13112.429787230001,105.43588127999828,53559.38185512
2023-08-06,14:07:33.000,218,10973668,13605,0,1691330852,13112.423050919992,105.43588127999828,53559.36788088001
2023-08-06,14:07:34.000,218,10973697,13245,0,1691330853,13112.497150329997,105.49227432000043,53559.45871344
2023-08-06,14:07:35.000,218,10973654,13285,0,1691330854,13112.456732469996,105.50637257999915,53559.472687680005
2023-08-06,14:07:36.000,218,10973709,13525,0,1691330855,13112.510622950002,105.47817606000172,53559.50063616
2023-08-06,14:07:37.000,218,10973689,13445,0,1691330856,13112.483677709992,105.50637257999915,53559.423777840006
2023-08-06,14:07:38.000,218,10973677,13485,0,1691330857,13112.463468779992,105.45702867000364,53559.45871344
2023-08-06,14:07:39.000,218,10973755,13365,0,1691330858,13112.503886639992,105.49227432000043,53559.472687680005
2023-08-06,14:07:40.000,218,10973685,13405,0,1691330859,13112.584722359992,105.49227432000043,53559.57749448
2023-08-06,14:07:41.000,218,10973671,13445,0,1691330860,13112.571249740002,105.47817606000172,53559.542558880006
2023-08-06,14:07:42.000,218,10973739,13405,0,1691330861,13112.584722359992,105.49227432000043,53559.51461040001
2023-08-06,14:07:43.000,218,10973714,13605,0,1691330862,13112.557777119997,105.49932344999979,53559.51461040001
2023-08-06,14:07:44.000,218,10973674,13325,0,1691330863,13112.591458670002,105.49932344999979,53559.542558880006
2023-08-06,14:07:45.000,218,10973699,13365,0,1691330864,13112.618403909997,105.49932344999979,53559.56352024001
2023-08-06,14:07:46.000,218,10973716,13365,0,1691330865,13112.658821769997,105.47112693000236,53559.51461040001
2023-08-06,14:07:47.000,218,10973672,13445,0,1691330866,13112.625140219992,105.5275199700045,53559.521597520004
2023-08-06,14:07:48.000,218,10973656,13485,0,1691330867,13112.679030699997,105.52047083999787,53559.542558880006
2023-08-06,14:07:49.000,218,10973728,13085,0,1691330868,13112.712712250002,105.5275199700045,53559.59845584
2023-08-06,14:07:50.000,218,10973715,13365,0,1691330869,13112.732921180002,105.51342170999851,53559.59845584
2023-08-06,14:07:51.000,218,10973743,13485,0,1691330870,13112.692503320002,105.54866736000258,53559.542558880006
2023-08-06,14:07:52.000,218,10973664,13405,0,1691330871,13112.719448559998,105.54161823000322,53559.57749448
2023-08-06,14:07:53.000,218,10973688,13445,0,1691330872,13112.692503320002,105.51342170999851,53559.50063616
2023-08-06,14:07:54.000,218,10973690,13365,0,1691330873,13112.726184869993,105.50637257999915,53559.472687680005
2023-08-06,14:07:55.000,218,10973664,13605,0,1691330874,13112.739657489998,105.52047083999787,53559.542558880006
2023-08-06,14:07:56.000,218,10973710,13565,0,1691330875,13112.793547969988,105.51342170999851,53559.60544296
2023-08-06,14:07:57.000,218,10973687,13525,0,1691330876,13112.786811659993,105.5275199700045,53559.591468720006
2023-08-06,14:07:58.000,218,10973735,13205,0,1691330877,13112.746393799993,105.51342170999851,53559.50762328
2023-08-06,14:07:59.000,218,10973707,13405,0,1691330878,13112.786811659993,105.5275199700045,53559.59845584
2023-08-06,14:08:00.000,218,10973700,13165,0,1691330879,13112.827229519993,105.51342170999851,53559.58448160001
2023-08-06,14:08:01.000,218,10973686,13245,0,1691330880,13112.847438449993,105.49227432000043,53559.62640432
2023-08-06,14:08:02.000,218,10973675,13445,0,1691330881,13112.800284279998,105.49932344999979,53559.549546
2023-08-06,14:08:03.000,218,10973687,13605,0,1691330882,13112.780075349998,105.54161823000322,53559.56352024001
2023-08-06,14:08:04.000,218,10973680,13285,0,1691330883,13112.914801549989,105.52047083999787,53559.640378560005
2023-08-06,14:08:05.000,218,10973659,13285,0,1691330884,13112.921537859998,105.50637257999915,53559.6543528
2023-08-06,14:08:06.000,218,10973728,13765,0,1691330885,13112.921537859998,105.53456910000386,53559.69627552
2023-08-06,14:08:07.000,218,10973773,13165,0,1691330886,13112.807020589993,105.50637257999915,53559.591468720006
2023-08-06,14:08:08.000,218,10973710,13445,0,1691330887,13112.914801549989,105.52047083999787,53559.60544296
2023-08-06,14:08:09.000,218,10973657,13445,0,1691330888,13112.921537859998,105.5275199700045,53559.64736568
2023-08-06,14:08:10.000,218,10973687,13285,0,1691330889,13112.961955719999,105.53456910000386,53559.59845584
2023-08-06,14:08:11.000,218,10973692,13645,0,1691330890,13112.968692029994,105.53456910000386,53559.68230128001
2023-08-06,14:08:12.000,218,10973731,13285,0,1691330891,13112.968692029994,105.58391300999938,53559.67531416
2023-08-06,14:08:13.000,218,10973708,13605,0,1691330892,13112.941746789998,105.5627656200013,53559.66133992001
2023-08-06,14:08:14.000,218,10973664,13325,0,1691330893,13113.022582509999,105.54866736000258,53559.77313384
2023-08-06,14:08:15.000,218,10973709,13365,0,1691330894,13112.968692029994,105.58391300999938,53559.68230128001
2023-08-06,14:08:16.000,218,10973731,13605,0,1691330895,13112.982164649999,105.59096213999874,53559.724224
2023-08-06,14:08:17.000,218,10973716,13165,0,1691330896,13112.928274169994,105.59096213999874,53559.67531416
2023-08-06,14:08:18.000,218,10973676,13245,0,1691330897,13112.948483099994,105.58391300999938,53559.70326264001
2023-08-06,14:08:19.000,218,10973704,13365,0,1691330898,13112.995637269989,105.5980112699981,53559.759159600006
2023-08-06,14:08:20.000,218,10973682,13565,0,1691330899,13113.009109889994,105.54866736000258,53559.77313384
2023-08-06,14:08:21.000,218,10973698,13605,0,1691330900,13113.015846199989,105.60506040000473,53559.80108232001
2023-08-06,14:08:22.000,218,10973686,13405,0,1691330901,13113.009109889994,105.56981475000066,53559.78012096001
2023-08-06,14:08:23.000,218,10973709,13205,0,1691330902,13112.935010479989,105.5980112699981,53559.689288400004
2023-08-06,14:08:24.000,218,10973677,13525,0,1691330903,13112.968692029994,105.58391300999938,53559.738198240004
2023-08-06,14:08:25.000,218,10973685,13525,0,1691330904,13113.002373579999,105.59096213999874,53559.75217248001
2023-08-06,14:08:26.000,218,10973679,13405,0,1691330905,13112.982164649999,105.62620779000281,53559.69627552
2023-08-06,14:08:27.000,218,10973691,13525,0,1691330906,13112.982164649999,105.61210953000409,53559.71723688
2023-08-06,14:08:28.000,218,10973682,13445,0,1691330907,13113.009109889994,105.61210953000409,53559.71723688
2023-08-06,14:08:29.000,218,10973728,13605,0,1691330908,13113.002373579999,105.5980112699981,53559.81505656
2023-08-06,14:08:30.000,218,10973686,13845,0,1691330909,13113.05626405999,105.60506040000473,53559.738198240004
2023-08-06,14:08:31.000,218,10973705,13405,0,1691330910,13113.03605512999,105.56981475000066,53559.724224
2023-08-06,14:08:32.000,218,10973696,13125,0,1691330911,13113.029318819994,105.59096213999874,53559.710249760006
2023-08-06,14:08:33.000,218,10973675,13285,0,1691330912,13112.975428339989,105.56981475000066,53559.71723688
2023-08-06,14:08:34.000,218,10973701,13245,0,1691330913,13112.982164649999,105.60506040000473,53559.724224
2023-08-06,14:08:35.000,218,10973718,13565,0,1691330914,13113.029318819994,105.57686388000002,53559.759159600006
2023-08-06,14:08:36.000,218,10973707,13605,0,1691330915,13113.07647298999,105.5627656200013,53559.82903080001
2023-08-06,14:08:37.000,218,10973700,13445,0,1691330916,13113.07647298999,105.57686388000002,53559.808069440005
2023-08-06,14:08:38.000,218,10973707,13325,0,1691330917,13113.05626405999,105.58391300999938,53559.68230128001
2023-08-06,14:08:39.000,218,10973750,13205,0,1691330918,13113.049527749994,105.56981475000066,53559.73121112001
2023-08-06,14:08:40.000,218,10973672,13565,0,1691330919,13113.049527749994,105.55571649000194,53559.724224
2023-08-06,14:08:41.000,218,10973674,13565,0,1691330920,13113.069736679994,105.53456910000386,53559.75217248001
2023-08-06,14:08:42.000,218,10973682,13605,0,1691330921,13113.015846199989,105.5627656200013,53559.724224
2023-08-06,14:08:43.000,218,10973687,13245,0,1691330922,13113.022582509999,105.56981475000066,53559.738198240004
2023-08-06,14:08:44.000,218,10973690,13485,0,1691330923,13113.07647298999,105.53456910000386,53559.78710808
2023-08-06,14:08:45.000,218,10973674,13565,0,1691330924,13113.089945609994,105.54161823000322,53559.8639664
2023-08-06,14:08:46.000,218,10973723,13405,0,1691330925,13113.110154539994,105.5627656200013,53559.84999216001
2023-08-06,14:08:47.000,218,10973676,13685,0,1691330926,13113.015846199989,105.59096213999874,53559.76614672
2023-08-06,14:08:48.000,218,10973687,13525,0,1691330927,13113.07647298999,105.54866736000258,53559.83601792
2023-08-06,14:08:49.000,218,10973696,13285,0,1691330928,13113.09668191999,105.52047083999787,53559.82204368
2023-08-06,14:08:50.000,218,10973669,13445,0,1691330929,13113.069736679994,105.58391300999938,53559.87095352001
2023-08-06,14:08:51.000,218,10973668,13405,0,1691330930,13113.07647298999,105.54161823000322,53559.84300504
2023-08-06,14:08:52.000,218,10973684,13365,0,1691330931,13113.049527749994,105.55571649000194,53559.81505656
2023-08-06,14:08:53.000,218,10973707,13245,0,1691330932,13113.069736679994,105.54161823000322,53559.84999216001
2023-08-06,14:08:54.000,218,10973685,13605,0,1691330933,13113.110154539994,105.54161823000322,53559.808069440005
2023-08-06,14:08:55.000,218,10973731,13245,0,1691330934,13113.12362716,105.5275199700045,53559.83601792
2023-08-06,14:08:56.000,218,10973631,13405,0,1691330935,13113.103418229999,105.5627656200013,53559.84999216001
2023-08-06,14:08:57.000,218,10973693,13605,0,1691330936,13113.042791439999,105.5275199700045,53559.81505656
2023-08-06,14:08:58.000,218,10973658,13365,0,1691330937,13113.049527749994,105.54161823000322,53559.80108232001
2023-08-06,14:08:59.000,218,10973688,13725,0,1691330938,13113.089945609994,105.51342170999851,53559.87095352001
2023-08-06,14:09:00.000,218,10973725,13565,0,1691330939,13113.110154539994,105.5275199700045,53559.88492776
2023-08-06,14:09:01.000,218,10973663,13445,0,1691330940,13113.110154539994,105.51342170999851,53559.89890200001
2023-08-06,14:09:02.000,218,10973700,13765,0,1691330941,13113.069736679994,105.49227432000043,53559.91986336001
2023-08-06,14:09:03.000,218,10973727,13245,0,1691330942,13113.015846199989,105.53456910000386,53559.82204368
2023-08-06,14:09:04.000,218,10973733,13445,0,1691330943,13113.05626405999,105.52047083999787,53559.8639664
2023-08-06,14:09:05.000,218,10973701,13525,0,1691330944,13113.03605512999,105.49932344999979,53559.905889120004
2023-08-06,14:09:06.000,218,10973678,13285,0,1691330945,13113.022582509999,105.47817606000172,53559.87095352001
2023-08-06,14:09:07.000,218,10973658,13445,0,1691330946,13112.988900959994,105.5275199700045,53559.84300504
2023-08-06,14:09:08.000,218,10973668,13605,0,1691330947,13112.988900959994,105.48522519000107,53559.877940640006
2023-08-06,14:09:09.000,218,10973695,13245,0,1691330948,13113.042791439999,105.47817606000172,53559.9338376
2023-08-06,14:09:10.000,218,10973720,13685,0,1691330949,13113.069736679994,105.44293040999764,53559.89890200001
2023-08-06,14:09:11.000,218,10973678,13205,0,1691330950,13113.002373579999,105.43588127999828,53559.905889120004
2023-08-06,14:09:12.000,218,10973680,13725,0,1691330951,13113.049527749994,105.43588127999828,53559.94781184001
2023-08-06,14:09:13.000,218,10973696,13605,0,1691330952,13112.955219409989,105.44293040999764,53559.83601792
2023-08-06,14:09:14.000,218,10973690,13325,0,1691330953,13112.975428339989,105.45702867000364,53559.83601792
2023-08-06,14:09:15.000,218,10973679,13485,0,1691330954,13113.049527749994,105.42883214999893,53559.926850480006
2023-08-06,14:09:16.000,218,10973662,13565,0,1691330955,13113.05626405999,105.44293040999764,53559.926850480006
2023-08-06,14:09:17.000,218,10973728,13525,0,1691330956,13113.063000369999,105.42883214999893,53559.926850480006
2023-08-06,14:09:18.000,218,10973709,13605,0,1691330957,13112.988900959994,105.37948824000341,53559.89890200001
2023-08-06,14:09:19.000,218,10973731,13165,0,1691330958,13113.009109889994,105.4147338900002,53559.905889120004
2023-08-06,14:09:20.000,218,10973671,13565,0,1691330959,13113.042791439999,105.38653737000277,53559.94082472
2023-08-06,14:09:21.000,218,10973688,13245,0,1691330960,13112.982164649999,105.40768476000085,53559.8639664
2023-08-06,14:09:22.000,218,10973626,13725,0,1691330961,13112.988900959994,105.37948824000341,53559.81505656
2023-08-06,14:09:23.000,218,10973669,13405,0,1691330962,13113.009109889994,105.42883214999893,53559.905889120004
2023-08-06,14:09:24.000,218,10973646,12965,0,1691330963,13113.063000369999,105.38653737000277,53560.0037088
2023-08-06,14:09:25.000,218,10973659,13525,0,1691330964,13112.995637269989,105.38653737000277,53559.98274744
2023-08-06,14:09:26.000,218,10973704,13325,0,1691330965,13113.002373579999,105.37948824000341,53559.98973456
2023-08-06,14:09:27.000,218,10973714,13405,0,1691330966,13112.941746789998,105.40063563000149,53559.89191488
2023-08-06,14:09:28.000,218,10973706,13325,0,1691330967,13112.955219409989,105.35834084999806,53559.91287624
2023-08-06,14:09:29.000,218,10973730,13285,0,1691330968,13112.995637269989,105.33719345999998,53559.926850480006
2023-08-06,14:09:30.000,218,10973656,13365,0,1691330969,13112.968692029994,105.30899694000254,53559.94082472
2023-08-06,14:09:31.000,218,10973686,13405,0,1691330970,13112.955219409989,105.3512917199987,53559.94781184001
2023-08-06,14:09:32.000,218,10973691,13245,0,1691330971,13112.995637269989,105.3160460700019,53559.91986336001
2023-08-06,14:09:33.000,218,10973696,13365,0,1691330972,13112.935010479989,105.3512917199987,53559.926850480006
2023-08-06,14:09:34.000,218,10973736,13405,0,1691330973,13112.982164649999,105.33014433000062,53559.98973456
2023-08-06,14:09:35.000,218,10973682,13205,0,1691330974,13112.935010479989,105.33014433000062,53559.9338376
2023-08-06,14:09:36.000,218,10973701,13485,0,1691330975,13112.908065239993,105.28784955000447,53559.89890200001
2023-08-06,14:09:37.000,218,10973667,13565,0,1691330976,13112.908065239993,105.30899694000254,53559.88492776
2023-08-06,14:09:38.000,218,10973730,13405,0,1691330977,13112.894592619989,105.26670215999911,53559.877940640006
2023-08-06,14:09:39.000,218,10973668,13205,0,1691330978,13112.935010479989,105.29489868000383,53559.94781184001
2023-08-06,14:09:40.000,218,10973720,13565,0,1691330979,13112.955219409989,105.2526039000004,53559.98274744
2023-08-06,14:09:41.000,218,10973695,13285,0,1691330980,13112.975428339989,105.27375128999847,53559.96877320001
2023-08-06,14:09:42.000,218,10973689,13565,0,1691330981,13112.948483099994,105.20325999000488,53559.975760320005
2023-08-06,14:09:43.000,218,10973649,13445,0,1691330982,13112.887856309993,105.26670215999911,53559.9338376
2023-08-06,14:09:44.000,218,10973660,13605,0,1691330983,13112.901328929998,105.28784955000447,53559.95479896
2023-08-06,14:09:45.000,218,10973683,13565,0,1691330984,13112.894592619989,105.26670215999911,53559.98274744
2023-08-06,14:09:46.000,218,10973703,13165,0,1691330985,13112.908065239993,105.24555477000104,53559.98274744
2023-08-06,14:09:47.000,218,10973684,13605,0,1691330986,13112.881119999998,105.20325999000488,53559.975760320005
2023-08-06,14:09:48.000,218,10973676,13285,0,1691330987,13112.860911069998,105.20325999000488,53559.98274744
2023-08-06,14:09:49.000,218,10973715,13405,0,1691330988,13112.881119999998,105.18211259999953,53560.01768304001
2023-08-06,14:09:50.000,218,10973638,13565,0,1691330989,13112.867647379993,105.18916172999889,53559.96877320001
2023-08-06,14:09:51.000,218,10973698,13285,0,1691330990,13112.827229519993,105.20325999000488,53559.94082472
2023-08-06,14:09:52.000,218,10973637,13245,0,1691330991,13112.881119999998,105.16801434000081,53559.99672168001
2023-08-06,14:09:53.000,218,10973693,13605,0,1691330992,13112.759866419998,105.19621085999825,53559.84999216001
2023-08-06,14:09:54.000,218,10973708,13525,0,1691330993,13112.780075349998,105.14686695000273,53559.926850480006
2023-08-06,14:09:55.000,218,10973693,13245,0,1691330994,13112.820493209998,105.16801434000081,53559.99672168001
2023-08-06,14:09:56.000,218,10973690,13325,0,1691330995,13112.860911069998,105.11162129999866,53560.073580000004
2023-08-06,14:09:57.000,218,10973658,13245,0,1691330996,13112.813756899988,105.15391608000209,53560.0037088
2023-08-06,14:09:58.000,218,10973680,13565,0,1691330997,13112.766602729993,105.15391608000209,53559.99672168001
2023-08-06,14:09:59.000,218,10973717,13325,0,1691330998,13112.759866419998,105.13276869000401,53560.01069592
2023-08-06,14:10:00.000,218,10973689,13605,0,1691330999,13112.753130110003,105.1045721699993,53559.96877320001
2023-08-06,14:10:01.000,218,10973682,13405,0,1691331000,13112.753130110003,105.11162129999866,53559.96877320001
2023-08-06,14:10:02.000,218,10973674,13285,0,1691331001,13112.699239629997,105.09047391000058,53559.975760320005
2023-08-06,14:10:03.000,218,10973696,13325,0,1691331002,13112.712712250002,105.11162129999866,53559.96877320001
2023-08-06,14:10:04.000,218,10973641,13325,0,1691331003,13112.705975939993,105.11162129999866,53560.03165728
2023-08-06,14:10:05.000,218,10973705,13445,0,1691331004,13112.726184869993,105.11162129999866,53560.073580000004
2023-08-06,14:10:06.000,218,10973664,13405,0,1691331005,13112.732921180002,105.01998260999972,53560.06659288001
2023-08-06,14:10:07.000,218,10973666,13525,0,1691331006,13112.618403909997,105.09752303999994,53559.94082472
2023-08-06,14:10:08.000,218,10973682,13405,0,1691331007,13112.625140219992,105.06227739000315,53559.99672168001
2023-08-06,14:10:09.000,218,10973656,13405,0,1691331008,13112.638612839997,105.04817913000443,53560.01768304001
2023-08-06,14:10:10.000,218,10973724,13245,0,1691331009,13112.665558079992,105.04817913000443,53560.094541360006
2023-08-06,14:10:11.000,218,10973700,13565,0,1691331010,13112.625140219992,105.04112999999779,53560.03165728
2023-08-06,14:10:12.000,218,10973685,13565,0,1691331011,13112.591458670002,105.04112999999779,53560.06659288001
2023-08-06,14:10:13.000,218,10973707,13365,0,1691331012,13112.564513429992,105.01998260999972,53559.96877320001
2023-08-06,14:10:14.000,218,10973703,13325,0,1691331013,13112.604931289992,104.93539305000013,53560.03864440001
2023-08-06,14:10:15.000,218,10973714,13525,0,1691331014,13112.544304499992,104.97768783000356,53559.99672168001
2023-08-06,14:10:16.000,218,10973690,13445,0,1691331015,13112.557777119997,104.98473696000292,53560.024670160004
2023-08-06,14:10:17.000,218,10973722,13925,0,1691331016,13112.524095569992,104.97768783000356,53559.98274744
2023-08-06,14:10:18.000,218,10973671,13485,0,1691331017,13112.476941399997,104.96358957000484,53559.94082472
2023-08-06,14:10:19.000,218,10973696,13085,0,1691331018,13112.483677709992,104.98473696000292,53559.89890200001
2023-08-06,14:10:20.000,218,10973707,13525,0,1691331019,13112.557777119997,104.94949130999885,53559.99672168001
2023-08-06,14:10:21.000,218,10973680,13445,0,1691331020,13112.544304499992,104.96358957000484,53559.99672168001
2023-08-06,14:10:22.000,218,10973678,13645,0,1691331021,13112.517359259997,104.94244217999949,53560.03165728
2023-08-06,14:10:23.000,218,10973694,13125,0,1691331022,13112.497150329997,104.93539305000013,53560.0037088
2023-08-06,14:10:24.000,218,10973708,13245,0,1691331023,13112.449996160001,104.93539305000013,53559.95479896
2023-08-06,14:10:25.000,218,10973712,13525,0,1691331024,13112.416314609996,104.92129479000141,53559.9338376
2023-08-06,14:10:26.000,218,10973726,13405,0,1691331025,13112.470205090001,104.91424566000205,53560.01069592
2023-08-06,14:10:27.000,218,10973678,13605,0,1691331026,13112.429787230001,104.9071965300027,53559.98973456
2023-08-06,14:10:28.000,218,10973656,13325,0,1691331027,13112.416314609996,104.9071965300027,53560.0037088
2023-08-06,14:10:29.000,218,10973674,13445,0,1691331028,13112.396105679996,104.9071965300027,53559.95479896
2023-08-06,14:10:30.000,218,10973738,13405,0,1691331029,13112.449996160001,104.89309827000397,53559.975760320005
2023-08-06,14:10:31.000,218,10973699,13325,0,1691331030,13112.382633059991,104.89309827000397,53559.975760320005
2023-08-06,14:10:32.000,218,10973678,13245,0,1691331031,13112.335478889996,104.89309827000397,53559.94082472
2023-08-06,14:10:33.000,218,10973709,13365,0,1691331032,13112.335478889996,104.87900000999798,53559.877940640006
2023-08-06,14:10:34.000,218,10973725,13085,0,1691331033,13112.342215199991,104.82965610000247,53559.88492776
2023-08-06,14:10:35.000,218,10973691,13365,0,1691331034,13112.355687819996,104.83670523000183,53559.98973456
2023-08-06,14:10:36.000,218,10973703,13525,0,1691331035,13112.423050919992,104.83670523000183,53559.98274744
2023-08-06,14:10:37.000,218,10973694,13485,0,1691331036,13112.355687819996,104.81555784000375,53560.0037088
2023-08-06,14:10:38.000,218,10973717,13485,0,1691331037,13112.342215199991,104.80145957999775,53559.94082472
2023-08-06,14:10:39.000,218,10973702,13405,0,1691331038,13112.342215199991,104.83670523000183,53559.95479896
2023-08-06,14:10:40.000,218,10973697,13245,0,1691331039,13112.342215199991,104.80850871000439,53559.905889120004
2023-08-06,14:10:41.000,218,10973713,13605,0,1691331040,13112.348951510001,104.7944104499984,53559.89191488
2023-08-06,14:10:42.000,218,10973670,13765,0,1691331041,13112.274852099996,104.77326306000032,53559.8639664
2023-08-06,14:10:43.000,218,10973679,13645,0,1691331042,13112.274852099996,104.76621393000096,53559.94781184001
2023-08-06,14:10:44.000,218,10973646,13405,0,1691331043,13112.322006269991,104.77326306000032,53560.01768304001
2023-08-06,14:10:45.000,218,10973689,13365,0,1691331044,13112.295061029996,104.7591648000016,53559.98274744
2023-08-06,14:10:46.000,218,10973687,13805,0,1691331045,13112.322006269991,104.73801741000352,53560.01069592
2023-08-06,14:10:47.000,218,10973702,13325,0,1691331046,13112.214225309996,104.78736131999904,53559.926850480006
2023-08-06,14:10:48.000,218,10973670,13525,0,1691331047,13112.194016379995,104.7591648000016,53559.96178608
2023-08-06,14:10:49.000,218,10973655,13605,0,1691331048,13112.24117054999,104.76621393000096,53559.975760320005
2023-08-06,14:10:50.000,218,10973746,13565,0,1691331049,13112.173807449995,104.73801741000352,53559.91287624
2023-08-06,14:10:51.000,218,10973672,13605,0,1691331050,13112.194016379995,104.73801741000352,53560.0037088
2023-08-06,14:10:52.000,218,10973722,13285,0,1691331051,13112.173807449995,104.73801741000352,53559.91986336001
2023-08-06,14:10:53.000,218,10973712,13285,0,1691331052,13112.153598519995,104.7239191500048,53559.926850480006
2023-08-06,14:10:54.000,218,10973691,13485,0,1691331053,13112.16707114,104.69572263000009,53559.96178608
2023-08-06,14:10:55.000,218,10973716,13525,0,1691331054,13112.09970803999,104.73801741000352,53559.905889120004
2023-08-06,14:10:56.000,218,10973624,13405,0,1691331055,13112.092971729995,104.69572263000009,53559.926850480006
2023-08-06,14:10:57.000,218,10973664,13565,0,1691331056,13112.05929017999,104.70277175999945,53559.89191488
2023-08-06,14:10:58.000,218,10973692,13125,0,1691331057,13112.052553869995,104.66752611000265,53559.88492776
2023-08-06,14:10:59.000,218,10973701,13165,0,1691331058,13112.072762799995,104.70277175999945,53559.98274744
2023-08-06,14:11:00.000,218,10973667,13485,0,1691331059,13112.10644435,104.6604769800033,53559.975760320005
2023-08-06,14:11:01.000,218,10973695,13405,0,1691331060,13112.08623542,104.66752611000265,53559.975760320005
2023-08-06,14:11:02.000,218,10973688,13405,0,1691331061,13112.06602649,104.63228045999858,53559.94781184001
2023-08-06,14:11:03.000,218,10973713,13245,0,1691331062,13111.951509219994,104.65342785000394,53559.84300504
2023-08-06,14:11:04.000,218,10973707,13405,0,1691331063,13111.95824552999,104.63932958999794,53559.87095352001
2023-08-06,14:11:05.000,218,10973702,13365,0,1691331064,13111.96498184,104.65342785000394,53559.877940640006
2023-08-06,14:11:06.000,218,10973632,13285,0,1691331065,13111.91782766999,104.61818219999986,53559.88492776
2023-08-06,14:11:07.000,218,10973704,13525,0,1691331066,13111.89761873999,104.62523132999922,53559.87095352001
2023-08-06,14:11:08.000,218,10973654,13405,0,1691331067,13111.94477291,104.59703481000179,53559.80108232001
2023-08-06,14:11:09.000,218,10973648,13405,0,1691331068,13111.92456398,104.547690899999,53559.94781184001
2023-08-06,14:11:10.000,218,10973705,13325,0,1691331069,13111.89761873999,104.57588742000371,53559.91986336001
2023-08-06,14:11:11.000,218,10973691,13245,0,1691331070,13111.85720087999,104.55474002999836,53559.877940640006
2023-08-06,14:11:12.000,218,10973710,13565,0,1691331071,13111.863937189999,104.56178915999772,53559.88492776
2023-08-06,14:11:13.000,218,10973700,13285,0,1691331072,13111.796574089989,104.57588742000371,53559.82903080001
2023-08-06,14:11:14.000,218,10973696,13405,0,1691331073,13111.762892539999,104.54064176999964,53559.7940952
2023-08-06,14:11:15.000,218,10973660,13405,0,1691331074,13111.776365159989,104.55474002999836,53559.8639664
2023-08-06,14:11:16.000,218,10973685,13765,0,1691331075,13111.823519329999,104.547690899999,53559.9338376
2023-08-06,14:11:17.000,218,10973660,13645,0,1691331076,13111.796574089989,104.52654351000092,53559.82903080001
2023-08-06,14:11:18.000,218,10973698,13165,0,1691331077,13111.803310399999,104.52654351000092,53559.89890200001
2023-08-06,14:11:19.000,218,10973700,13405,0,1691331078,13111.695529439989,104.50539612000284,53559.78012096001
2023-08-06,14:11:20.000,218,10973719,13445,0,1691331079,13111.735947299989,104.47015046999877,53559.77313384
2023-08-06,14:11:21.000,218,10973672,13365,0,1691331080,13111.749419919994,104.47719959999813,53559.83601792
2023-08-06,14:11:22.000,218,10973670,13325,0,1691331081,13111.655111579988,104.49129786000412,53559.77313384
2023-08-06,14:11:23.000,218,10973677,13125,0,1691331082,13111.675320509989,104.48424873000477,53559.78710808
2023-08-06,14:11:24.000,218,10973690,13125,0,1691331083,13111.709002059994,104.45605221000005,53559.83601792
2023-08-06,14:11:25.000,218,10973739,13405,0,1691331084,13111.634902649988,104.4490030800007,53559.856979280004
2023-08-06,14:11:26.000,218,10973684,13725,0,1691331085,13111.655111579988,104.44195395000133,53559.759159600006
2023-08-06,14:11:27.000,218,10973700,13485,0,1691331086,13111.594484789988,104.44195395000133,53559.78710808
2023-08-06,14:11:28.000,218,10973696,13325,0,1691331087,13111.614693719988,104.43490482000198,53559.82204368
2023-08-06,14:11:29.000,218,10973694,13245,0,1691331088,13111.594484789988,104.42785569000262,53559.8639664
2023-08-06,14:11:30.000,218,10973706,13445,0,1691331089,13111.601221099998,104.39261003999854,53559.84999216001
2023-08-06,14:11:31.000,218,10973665,13445,0,1691331090,13111.554066930003,104.37851177999983,53559.84999216001
2023-08-06,14:11:32.000,218,10973735,13485,0,1691331091,13111.567539549993,104.40670830000454,53559.7940952
2023-08-06,14:11:33.000,218,10973681,13325,0,1691331092,13111.594484789988,104.4137574300039,53559.83601792
2023-08-06,14:11:34.000,218,10973666,13285,0,1691331093,13111.560803239998,104.38556090999919,53559.877940640006
2023-08-06,14:11:35.000,218,10973701,13165,0,1691331094,13111.506912759993,104.37851177999983,53559.82204368
2023-08-06,14:11:36.000,218,10973645,13645,0,1691331095,13111.506912759993,104.37146265000047,53559.78710808
2023-08-06,14:11:37.000,218,10973690,13525,0,1691331096,13111.446285969992,104.34326613000303,53559.76614672
2023-08-06,14:11:38.000,218,10973709,13565,0,1691331097,13111.432813350002,104.34326613000303,53559.76614672
2023-08-06,14:11:39.000,218,10973714,13365,0,1691331098,13111.486703829993,104.33621700000367,53559.80108232001
2023-08-06,14:11:40.000,218,10973669,13605,0,1691331099,13111.473231210002,104.33621700000367,53559.78012096001
2023-08-06,14:11:41.000,218,10973675,13405,0,1691331100,13111.473231210002,104.31506960999832,53559.74518536
2023-08-06,14:11:42.000,218,10973726,13445,0,1691331101,13111.453022280002,104.32211873999768,53559.759159600006
2023-08-06,14:11:43.000,218,10973709,13405,0,1691331102,13111.385659179992,104.29392222000024,53559.78710808
2023-08-06,14:11:44.000,218,10973616,13285,0,1691331103,13111.378922869997,104.29392222000024,53559.77313384
2023-08-06,14:11:45.000,218,10973675,13285,0,1691331104,13111.365450249992,104.27277483000216,53559.78012096001
2023-08-06,14:11:46.000,218,10973684,13445,0,1691331105,13111.385659179992,104.2657257000028,53559.75217248001
2023-08-06,14:11:47.000,218,10973741,13365,0,1691331106,13111.311559770002,104.27982396000152,53559.738198240004
2023-08-06,14:11:48.000,218,10973662,13565,0,1691331107,13111.298087149997,104.25162744000409,53559.76614672
2023-08-06,14:11:49.000,218,10973692,13245,0,1691331108,13111.358713939997,104.25162744000409,53559.73121112001
2023-08-06,14:11:50.000,218,10973629,13445,0,1691331109,13111.372186560002,104.23048004999873,53559.78012096001
2023-08-06,14:11:51.000,218,10973680,13285,0,1691331110,13111.304823459992,104.24457831000473,53559.738198240004
2023-08-06,14:11:52.000,218,10973669,13445,0,1691331111,13111.277878219997,104.2657257000028,53559.724224
2023-08-06,14:11:53.000,218,10973663,13765,0,1691331112,13111.257669289997,104.27982396000152,53559.69627552
2023-08-06,14:11:54.000,218,10973662,13285,0,1691331113,13111.183569879991,104.22343091999937,53559.759159600006
2023-08-06,14:11:55.000,218,10973665,13285,0,1691331114,13111.210515120001,104.20933266000065,53559.73121112001
2023-08-06,14:11:56.000,218,10973688,13645,0,1691331115,13111.197042499996,104.21638179000001,53559.74518536
2023-08-06,14:11:57.000,218,10973659,13285,0,1691331116,13111.197042499996,104.25867657000344,53559.76614672
2023-08-06,14:11:58.000,218,10973674,13245,0,1691331117,13111.1296794,104.22343091999937,53559.69627552
2023-08-06,14:11:59.000,218,10973670,13285,0,1691331118,13111.170097260001,104.23048004999873,53559.70326264001
2023-08-06,14:12:00.000,218,10973695,13365,0,1691331119,13111.1296794,104.22343091999937,53559.724224
2023-08-06,14:12:01.000,218,10973694,13725,0,1691331120,13111.116206779996,104.2022835300013,53559.66832704
2023-08-06,14:12:02.000,218,10973670,13485,0,1691331121,13111.02863475,104.15998874999786,53559.689288400004
2023-08-06,14:12:03.000,218,10973623,13325,0,1691331122,13111.04884368,104.19523440000194,53559.67531416
2023-08-06,14:12:04.000,218,10973690,13365,0,1691331123,13111.062316299991,104.15998874999786,53559.7940952
2023-08-06,14:12:05.000,218,10973684,13525,0,1691331124,13111.102734159991,104.1529396199985,53559.82204368
2023-08-06,14:12:06.000,218,10973674,13285,0,1691331125,13111.04210736999,104.08244832000491,53559.78710808
2023-08-06,14:12:07.000,218,10973683,13605,0,1691331126,13110.994953199996,104.08949745000427,53559.66832704
2023-08-06,14:12:08.000,218,10973672,13405,0,1691331127,13110.994953199996,104.12474310000107,53559.71723688
2023-08-06,14:12:09.000,218,10973728,13605,0,1691331128,13111.00842582,104.10359571000299,53559.738198240004
2023-08-06,14:12:10.000,218,10973725,13285,0,1691331129,13110.94779903,104.08949745000427,53559.70326264001
2023-08-06,14:12:11.000,218,10973681,13645,0,1691331130,13110.94106271999,104.08949745000427,53559.70326264001
2023-08-06,14:12:12.000,218,10973676,13365,0,1691331131,13110.893908549995,104.04015354000148,53559.64736568
2023-08-06,14:12:13.000,218,10973698,13565,0,1691331132,13110.92085378999,104.06130092999956,53559.67531416
2023-08-06,14:12:14.000,218,10973665,13605,0,1691331133,13110.893908549995,104.04720267000084,53559.75217248001
2023-08-06,14:12:15.000,218,10973706,13485,0,1691331134,13110.86696331,104.06130092999956,53559.64736568
2023-08-06,14:12:16.000,218,10973666,13645,0,1691331135,13110.86022699999,104.04015354000148,53559.6543528
2023-08-06,14:12:17.000,218,10973717,13365,0,1691331136,13110.81980913999,104.03310441000212,53559.56352024001
2023-08-06,14:12:18.000,218,10973655,13405,0,1691331137,13110.813072829995,104.00490789000469,53559.61243008001
2023-08-06,14:12:19.000,218,10973673,13765,0,1691331138,13110.82654545,104.02605528000277,53559.66133992001
2023-08-06,14:12:20.000,218,10973683,13485,0,1691331139,13110.833281759995,103.9908096299987,53559.66832704
2023-08-06,14:12:21.000,218,10973668,13605,0,1691331140,13110.84675438,103.9908096299987,53559.689288400004
2023-08-06,14:12:22.000,218,10973696,13085,0,1691331141,13110.813072829995,103.97671136999998,53559.59845584
2023-08-06,14:12:23.000,218,10973687,13205,0,1691331142,13110.74570973,103.99785875999805,53559.58448160001
2023-08-06,14:12:24.000,218,10973684,13765,0,1691331143,13110.74570973,103.94851485000254,53559.58448160001
2023-08-06,14:12:25.000,218,10973682,13645,0,1691331144,13110.732237109994,103.96966224000062,53559.59845584
2023-08-06,14:12:26.000,218,10973684,13405,0,1691331145,13110.67834662999,103.9555639800019,53559.62640432
2023-08-06,14:12:27.000,218,10973655,13365,0,1691331146,13110.671610319994,103.92736746000446,53559.57749448
2023-08-06,14:12:28.000,218,10973680,13205,0,1691331147,13110.68508294,103.92031832999783,53559.61243008001
2023-08-06,14:12:29.000,218,10973656,13445,0,1691331148,13110.63792876999,103.92736746000446,53559.58448160001
2023-08-06,14:12:30.000,218,10973656,13485,0,1691331149,13110.671610319994,103.92031832999783,53559.6194172
2023-08-06,14:12:31.000,218,10973707,13365,0,1691331150,13110.610983529994,103.94146572000318,53559.57749448
2023-08-06,14:12:32.000,218,10973688,13245,0,1691331151,13110.597510909989,103.87097442000231,53559.591468720006
2023-08-06,14:12:33.000,218,10973673,13285,0,1691331152,13110.570565669994,103.89917093999975,53559.50063616
2023-08-06,14:12:34.000,218,10973696,13365,0,1691331153,13110.536884119989,103.90622006999911,53559.570507360004
2023-08-06,14:12:35.000,218,10973621,13605,0,1691331154,13110.563829359999,103.92031832999783,53559.570507360004
2023-08-06,14:12:36.000,218,10973637,13445,0,1691331155,13110.577301979989,103.87802355000167,53559.64736568
2023-08-06,14:12:37.000,218,10973660,13365,0,1691331156,13110.530147809994,103.88507268000103,53559.55653312
2023-08-06,14:12:38.000,218,10973709,13165,0,1691331157,13110.496466259989,103.86392529000295,53559.55653312
2023-08-06,14:12:39.000,218,10973728,13445,0,1691331158,13110.442575779998,103.87802355000167,53559.57749448
2023-08-06,14:12:40.000,218,10973694,13645,0,1691331159,13110.435839469988,103.81458138000016,53559.52858464
2023-08-06,14:12:41.000,218,10973676,13245,0,1691331160,13110.408894229993,103.84277790000488,53559.521597520004
2023-08-06,14:12:42.000,218,10973680,13805,0,1691331161,13110.381948989998,103.82163050999952,53559.50762328
2023-08-06,14:12:43.000,218,10973663,13285,0,1691331162,13110.375212679988,103.8075322500008,53559.521597520004
2023-08-06,14:12:44.000,218,10973666,13165,0,1691331163,13110.476257329989,103.79343399000209,53559.55653312
2023-08-06,14:12:45.000,218,10973657,13125,0,1691331164,13110.476257329989,103.79343399000209,53559.59845584
2023-08-06,14:12:46.000,218,10973703,13245,0,1691331165,13110.422366849998,103.75818833999801,53559.549546
2023-08-06,14:12:47.000,218,10973773,13605,0,1691331166,13110.348267439993,103.77228660000401,53559.44473920001
2023-08-06,14:12:48.000,218,10973674,13245,0,1691331167,13110.328058509993,103.76523747000465,53559.51461040001
2023-08-06,14:12:49.000,218,10973699,13525,0,1691331168,13110.368476369993,103.8075322500008,53559.50063616
2023-08-06,14:12:50.000,218,10973687,13605,0,1691331169,13110.348267439993,103.79343399000209,53559.49364904001
2023-08-06,14:12:51.000,218,10973675,13485,0,1691331170,13110.341531129998,103.77228660000401,53559.521597520004
2023-08-06,14:12:52.000,218,10973658,13885,0,1691331171,13110.328058509993,103.72999182000058,53559.50762328
2023-08-06,14:12:53.000,218,10973697,13605,0,1691331172,13110.321322199998,103.75113920999866,53559.46570056001
2023-08-06,14:12:54.000,218,10973713,13325,0,1691331173,13110.334794820003,103.72999182000058,53559.48666192
2023-08-06,14:12:55.000,218,10973728,13525,0,1691331174,13110.267431719993,103.72294269000122,53559.45871344
2023-08-06,14:12:56.000,218,10973706,13565,0,1691331175,13110.287640649993,103.68064790999779,53559.50063616
2023-08-06,14:12:57.000,218,10973687,13325,0,1691331176,13110.253959100002,103.7088444300025,53559.44473920001
2023-08-06,14:12:58.000,218,10973660,13645,0,1691331177,13110.247222789993,103.69474617000378,53559.45871344
2023-08-06,14:12:59.000,218,10973693,13605,0,1691331178,13110.233750170002,103.69474617000378,53559.45172632
2023-08-06,14:13:00.000,218,10973677,13365,0,1691331179,13110.274168030002,103.67359877999843,53559.56352024001
2023-08-06,14:13:01.000,218,10973693,13405,0,1691331180,13110.240486479997,103.67359877999843,53559.521597520004
2023-08-06,14:13:02.000,218,10973721,13445,0,1691331181,13110.220277549997,103.67359877999843,53559.50063616
2023-08-06,14:13:03.000,218,10973699,13485,0,1691331182,13110.166387069992,103.70179530000314,53559.36788088001
2023-08-06,14:13:04.000,218,10973691,13565,0,1691331183,13110.220277549997,103.64540226000099,53559.41679072001
2023-08-06,14:13:05.000,218,10973682,13605,0,1691331184,13110.193332310002,103.68769704000442,53559.41679072001
2023-08-06,14:13:06.000,218,10973637,13485,0,1691331185,13110.179859689997,103.64540226000099,53559.39582936001
2023-08-06,14:13:07.000,218,10973662,13565,0,1691331186,13110.173123380002,103.68064790999779,53559.423777840006
2023-08-06,14:13:08.000,218,10973616,13605,0,1691331187,13110.159650759997,103.68064790999779,53559.38185512
2023-08-06,14:13:09.000,218,10973689,13245,0,1691331188,13110.132705520002,103.64540226000099,53559.38185512
2023-08-06,14:13:10.000,218,10973692,13525,0,1691331189,13110.146178139992,103.65245139000035,53559.43775208
2023-08-06,14:13:11.000,218,10973702,13245,0,1691331190,13110.112496590002,103.68064790999779,53559.41679072001
2023-08-06,14:13:12.000,218,10973702,13245,0,1691331191,13110.105760279992,103.62425487000291,53559.38185512
2023-08-06,14:13:13.000,218,10973670,13445,0,1691331192,13110.051869800001,103.68064790999779,53559.29800968001
2023-08-06,14:13:14.000,218,10973667,13285,0,1691331193,13110.045133489992,103.63835313000163,53559.32595816001
2023-08-06,14:13:15.000,218,10973667,13285,0,1691331194,13110.072078730002,103.66654964999907,53559.43076496
2023-08-06,14:13:16.000,218,10973669,13445,0,1691331195,13110.112496590002,103.62425487000291,53559.44473920001
2023-08-06,14:13:17.000,218,10973703,13525,0,1691331196,13110.051869800001,103.63835313000163,53559.423777840006
2023-08-06,14:13:18.000,218,10973722,13205,0,1691331197,13110.051869800001,103.63835313000163,53559.39582936001
2023-08-06,14:13:19.000,218,10973671,13565,0,1691331198,13110.031660870001,103.65245139000035,53559.402816480004
2023-08-06,14:13:20.000,218,10973648,13325,0,1691331199,13110.065342419992,103.63130400000227,53559.4098036
2023-08-06,14:13:21.000,218,10973647,13525,0,1691331200,13110.004715629992,103.67359877999843,53559.39582936001
2023-08-06,14:13:22.000,218,10973735,13245,0,1691331201,13109.950825150001,103.63835313000163,53559.38185512
2023-08-06,14:13:23.000,218,10973669,13365,0,1691331202,13109.971034080001,103.64540226000099,53559.36788088001
2023-08-06,14:13:24.000,218,10973642,13605,0,1691331203,13110.011451940001,103.6101566100042,53559.44473920001
2023-08-06,14:13:25.000,218,10973678,13365,0,1691331204,13109.991243010001,103.65950051999971,53559.4796748
2023-08-06,14:13:26.000,218,10973702,13565,0,1691331205,13109.991243010001,103.65950051999971,53559.41679072001
2023-08-06,14:13:27.000,218,10973675,13565,0,1691331206,13109.930616220001,103.67359877999843,53559.4098036
2023-08-06,14:13:28.000,218,10973651,13525,0,1691331207,13109.896934669996,103.64540226000099,53559.2700612
2023-08-06,14:13:29.000,218,10973666,13765,0,1691331208,13109.903670979991,103.65245139000035,53559.31198392
2023-08-06,14:13:30.000,218,10973688,13245,0,1691331209,13109.91040729,103.63835313000163,53559.33294528
2023-08-06,14:13:31.000,218,10973670,13485,0,1691331210,13109.923879909991,103.64540226000099,53559.34691952001
2023-08-06,14:13:32.000,218,10973660,13525,0,1691331211,13109.957561459996,103.63130400000227,53559.33294528
2023-08-06,14:13:33.000,218,10973662,13525,0,1691331212,13109.863253119991,103.63130400000227,53559.32595816001
2023-08-06,14:13:34.000,218,10973715,13245,0,1691331213,13109.923879909991,103.62425487000291,53559.31198392
2023-08-06,14:13:35.000,218,10973741,13405,0,1691331214,13109.903670979991,103.62425487000291,53559.36788088001
2023-08-06,14:13:36.000,218,10973654,13365,0,1691331215,13109.89019836,103.62425487000291,53559.33294528
2023-08-06,14:13:37.000,218,10973681,13285,0,1691331216,13109.86998943,103.64540226000099,53559.31897104
2023-08-06,14:13:38.000,218,10973654,13205,0,1691331217,13109.8497805,103.61720574000356,53559.2700612
2023-08-06,14:13:39.000,218,10973653,13365,0,1691331218,13109.82957157,103.65245139000035,53559.304996800005
2023-08-06,14:13:40.000,218,10973669,13325,0,1691331219,13109.937352529996,103.6101566100042,53559.36788088001
2023-08-06,14:13:41.000,218,10973698,13245,0,1691331220,13109.795890019996,103.64540226000099,53559.27704832001
2023-08-06,14:13:42.000,218,10973735,13605,0,1691331221,13109.883462049991,103.56786183000077,53559.33294528
2023-08-06,14:13:43.000,218,10973715,13245,0,1691331222,13109.86998943,103.62425487000291,53559.353906640004
2023-08-06,14:13:44.000,218,10973660,13285,0,1691331223,13109.883462049991,103.63835313000163,53559.304996800005
2023-08-06,14:13:45.000,218,10973729,13405,0,1691331224,13109.82283525999,103.64540226000099,53559.27704832001
2023-08-06,14:13:46.000,218,10973681,13325,0,1691331225,13109.876725739996,103.63130400000227,53559.26307408
2023-08-06,14:13:47.000,218,10973683,13245,0,1691331226,13109.863253119991,103.64540226000099,53559.374868000006
2023-08-06,14:13:48.000,218,10973654,13605,0,1691331227,13109.89019836,103.63130400000227,53559.31897104
2023-08-06,14:13:49.000,218,10973681,13165,0,1691331228,13109.883462049991,103.63835313000163,53559.32595816001
2023-08-06,14:13:50.000,218,10973667,13365,0,1691331229,13109.78915371,103.60310748000484,53559.256086960006
2023-08-06,14:13:51.000,218,10973683,13605,0,1691331230,13109.80936264,103.62425487000291,53559.28403544
2023-08-06,14:13:52.000,218,10973679,13325,0,1691331231,13109.795890019996,103.63130400000227,53559.304996800005
2023-08-06,14:13:53.000,218,10973654,13125,0,1691331232,13109.72852692,103.65950051999971,53559.235125600004
2023-08-06,14:13:54.000,218,10973635,13325,0,1691331233,13109.775681089995,103.64540226000099,53559.21416424
2023-08-06,14:13:55.000,218,10973685,13525,0,1691331234,13109.863253119991,103.62425487000291,53559.32595816001
2023-08-06,14:13:56.000,218,10973682,13605,0,1691331235,13109.80936264,103.5960583499982,53559.3399324
2023-08-06,14:13:57.000,218,10973656,13565,0,1691331236,13109.78915371,103.60310748000484,53559.3399324
2023-08-06,14:13:58.000,218,10973745,13925,0,1691331237,13109.78241739999,103.64540226000099,53559.29800968001
2023-08-06,14:13:59.000,218,10973686,13285,0,1691331238,13109.76220846999,103.61720574000356,53559.29102256
2023-08-06,14:14:00.000,218,10973708,13605,0,1691331239,13109.72852692,103.63835313000163,53559.22813848001
2023-08-06,14:14:01.000,218,10973611,13325,0,1691331240,13109.82283525999,103.63130400000227,53559.3399324
2023-08-06,14:14:02.000,218,10973677,13485,0,1691331241,13109.70831799,103.61720574000356,53559.24909984001
2023-08-06,14:14:03.000,218,10973666,13245,0,1691331242,13109.78915371,103.64540226000099,53559.28403544
2023-08-06,14:14:04.000,218,10973667,13405,0,1691331243,13109.80936264,103.63835313000163,53559.32595816001
2023-08-06,14:14:05.000,218,10973694,13405,0,1691331244,13109.795890019996,103.63130400000227,53559.33294528
2023-08-06,14:14:06.000,218,10973688,13365,0,1691331245,13109.795890019996,103.61720574000356,53559.32595816001
2023-08-06,14:14:07.000,218,10973695,13245,0,1691331246,13109.74873585,103.63835313000163,53559.27704832001
2023-08-06,14:14:08.000,218,10973694,13085,0,1691331247,13109.76220846999,103.63130400000227,53559.28403544
2023-08-06,14:14:09.000,218,10973700,13125,0,1691331248,13109.76220846999,103.64540226000099,53559.33294528
2023-08-06,14:14:10.000,218,10973693,13405,0,1691331249,13109.735263229995,103.66654964999907,53559.27704832001
2023-08-06,14:14:11.000,218,10973732,13565,0,1691331250,13109.74873585,103.65245139000035,53559.33294528
2023-08-06,14:14:12.000,218,10973646,13405,0,1691331251,13109.72852692,103.65950051999971,53559.31198392
2023-08-06,14:14:13.000,218,10973694,13245,0,1691331252,13109.74199953999,103.66654964999907,53559.31198392
2023-08-06,14:14:14.000,218,10973696,13325,0,1691331253,13109.74873585,103.63130400000227,53559.31198392
2023-08-06,14:14:15.000,218,10973700,13485,0,1691331254,13109.72179060999,103.62425487000291,53559.31897104
2023-08-06,14:14:16.000,218,10973688,13485,0,1691331255,13109.715054299995,103.65245139000035,53559.29800968001
2023-08-06,14:14:17.000,218,10973653,13605,0,1691331256,13109.654427509995,103.63130400000227,53559.27704832001
2023-08-06,14:14:18.000,218,10973668,13405,0,1691331257,13109.694845369995,103.68064790999779,53559.24211272
2023-08-06,14:14:19.000,218,10973713,13405,0,1691331258,13109.72852692,103.65245139000035,53559.36089376
2023-08-06,14:14:20.000,218,10973673,13445,0,1691331259,13109.74199953999,103.65950051999971,53559.32595816001
2023-08-06,14:14:21.000,218,10973643,13445,0,1691331260,13109.72852692,103.63130400000227,53559.31198392
2023-08-06,14:14:22.000,218,10973624,13405,0,1691331261,13109.70158167999,103.67359877999843,53559.32595816001
2023-08-06,14:14:23.000,218,10973696,13605,0,1691331262,13109.6476912,103.66654964999907,53559.22115136
2023-08-06,14:14:24.000,218,10973686,13445,0,1691331263,13109.674636439995,103.67359877999843,53559.20019000001
2023-08-06,14:14:25.000,218,10973671,13245,0,1691331264,13109.674636439995,103.64540226000099,53559.235125600004
2023-08-06,14:14:26.000,218,10973662,13765,0,1691331265,13109.70158167999,103.64540226000099,53559.27704832001
2023-08-06,14:14:27.000,218,10973644,13445,0,1691331266,13109.634218579995,103.64540226000099,53559.2700612
2023-08-06,14:14:28.000,218,10973683,13605,0,1691331267,13109.6476912,103.66654964999907,53559.207177120006
2023-08-06,14:14:29.000,218,10973700,13245,0,1691331268,13109.72179060999,103.63835313000163,53559.3399324
2023-08-06,14:14:30.000,218,10973684,13605,0,1691331269,13109.68137274999,103.62425487000291,53559.26307408
2023-08-06,14:14:31.000,218,10973720,13445,0,1691331270,13109.674636439995,103.64540226000099,53559.29102256
2023-08-06,14:14:32.000,218,10973738,13245,0,1691331271,13109.70831799,103.63835313000163,53559.29800968001
2023-08-06,14:14:33.000,218,10973681,13365,0,1691331272,13109.654427509995,103.65950051999971,53559.21416424
2023-08-06,14:14:34.000,218,10973670,13365,0,1691331273,13109.634218579995,103.63835313000163,53559.207177120006
2023-08-06,14:14:35.000,218,10973673,13645,0,1691331274,13109.68810906,103.66654964999907,53559.32595816001
2023-08-06,14:14:36.000,218,10973687,13645,0,1691331275,13109.72179060999,103.61720574000356,53559.32595816001
2023-08-06,14:14:37.000,218,10973694,13445,0,1691331276,13109.70158167999,103.63835313000163,53559.3399324
2023-08-06,14:14:38.000,218,10973705,13445,0,1691331277,13109.634218579995,103.67359877999843,53559.21416424
2023-08-06,14:14:39.000,218,10973678,13245,0,1691331278,13109.68810906,103.64540226000099,53559.24909984001
2023-08-06,14:14:40.000,218,10973657,13205,0,1691331279,13109.674636439995,103.67359877999843,53559.256086960006
2023-08-06,14:14:41.000,218,10973685,13645,0,1691331280,13109.634218579995,103.68769704000442,53559.29800968001
2023-08-06,14:14:42.000,218,10973665,13645,0,1691331281,13109.58706441,103.7088444300025,53559.22115136
2023-08-06,14:14:43.000,218,10973681,13605,0,1691331282,13109.634218579995,103.7088444300025,53559.207177120006
2023-08-06,14:14:44.000,218,10973670,13925,0,1691331283,13109.62748227,103.68769704000442,53559.28403544
2023-08-06,14:14:45.000,218,10973682,13685,0,1691331284,13109.634218579995,103.65245139000035,53559.304996800005
2023-08-06,14:14:46.000,218,10973672,13405,0,1691331285,13109.66790013,103.68064790999779,53559.29800968001
2023-08-06,14:14:47.000,218,10973724,13485,0,1691331286,13109.60053702999,103.71589356000186,53559.29102256
2023-08-06,14:14:48.000,218,10973670,13445,0,1691331287,13109.60053702999,103.72294269000122,53559.24211272
2023-08-06,14:14:49.000,218,10973695,13605,0,1691331288,13109.56011916999,103.71589356000186,53559.20019000001
2023-08-06,14:14:50.000,218,10973656,13165,0,1691331289,13109.58032809999,103.7088444300025,53559.29800968001
2023-08-06,14:14:51.000,218,10973719,13405,0,1691331290,13109.62748227,103.71589356000186,53559.304996800005
2023-08-06,14:14:52.000,218,10973713,13565,0,1691331291,13109.593800719995,103.71589356000186,53559.29102256
2023-08-06,14:14:53.000,218,10973695,13325,0,1691331292,13109.553382859995,103.72999182000058,53559.256086960006
2023-08-06,14:14:54.000,218,10973711,13485,0,1691331293,13109.58706441,103.69474617000378,53559.31897104
2023-08-06,14:14:55.000,218,10973668,13485,0,1691331294,13109.58032809999,103.72294269000122,53559.24909984001
2023-08-06,14:14:56.000,218,10973676,13485,0,1691331295,13109.58706441,103.7088444300025,53559.2700612
2023-08-06,14:14:57.000,218,10973655,13605,0,1691331296,13109.512964999994,103.75818833999801,53559.235125600004
2023-08-06,14:14:58.000,218,10973696,13645,0,1691331297,13109.533173929995,103.7088444300025,53559.137305920005
2023-08-06,14:14:59.000,218,10973677,13245,0,1691331298,13109.533173929995,103.79343399000209,53559.21416424
2023-08-06,14:15:00.000,218,10973668,13485,0,1691331299,13109.573591789995,103.72294269000122,53559.22813848001
2023-08-06,14:15:01.000,218,10973682,13205,0,1691331300,13109.553382859995,103.75113920999866,53559.22115136
2023-08-06,14:15:02.000,218,10973659,13365,0,1691331301,13109.51970130999,103.72999182000058,53559.24211272
2023-08-06,14:15:03.000,218,10973683,13485,0,1691331302,13109.452338209994,103.76523747000465,53559.14429304
2023-08-06,14:15:04.000,218,10973660,13445,0,1691331303,13109.492756069994,103.75818833999801,53559.186215760004
2023-08-06,14:15:05.000,218,10973707,13325,0,1691331304,13109.533173929995,103.75818833999801,53559.207177120006
2023-08-06,14:15:06.000,218,10973667,13405,0,1691331305,13109.49949237999,103.7440900799993,53559.21416424
2023-08-06,14:15:07.000,218,10973652,13445,0,1691331306,13109.48601976,103.82867963999888,53559.235125600004
2023-08-06,14:15:08.000,218,10973675,13725,0,1691331307,13109.47928344999,103.80048312000145,53559.22813848001
2023-08-06,14:15:09.000,218,10973661,13165,0,1691331308,13109.53991023999,103.8075322500008,53559.28403544
2023-08-06,14:15:10.000,218,10973720,13605,0,1691331309,13109.51970130999,103.77933573000337,53559.235125600004
2023-08-06,14:15:11.000,218,10973651,13245,0,1691331310,13109.48601976,103.82163050999952,53559.207177120006
2023-08-06,14:15:12.000,218,10973690,13645,0,1691331311,13109.49949237999,103.83572876999824,53559.1652544
2023-08-06,14:15:13.000,218,10973668,13445,0,1691331312,13109.45907451999,103.83572876999824,53559.137305920005
2023-08-06,14:15:14.000,218,10973638,13525,0,1691331313,13109.432129279994,103.83572876999824,53559.17922864001
2023-08-06,14:15:15.000,218,10973656,13365,0,1691331314,13109.492756069994,103.86392529000295,53559.17922864001
2023-08-06,14:15:16.000,218,10973711,13405,0,1691331315,13109.50622869,103.84277790000488,53559.207177120006
2023-08-06,14:15:17.000,218,10973709,13405,0,1691331316,13109.492756069994,103.88507268000103,53559.20019000001
2023-08-06,14:15:18.000,218,10973699,13405,0,1691331317,13109.445601899999,103.84277790000488,53559.137305920005
2023-08-06,14:15:19.000,218,10973685,13765,0,1691331318,13109.45907451999,103.84277790000488,53559.186215760004
2023-08-06,14:15:20.000,218,10973660,13485,0,1691331319,13109.43886558999,103.84982703000423,53559.17224152
2023-08-06,14:15:21.000,218,10973645,13245,0,1691331320,13109.43886558999,103.88507268000103,53559.14429304
2023-08-06,14:15:22.000,218,10973691,13285,0,1691331321,13109.41865665999,103.87097442000231,53559.1652544
2023-08-06,14:15:23.000,218,10973692,13245,0,1691331322,13109.43886558999,103.87802355000167,53559.137305920005
2023-08-06,14:15:24.000,218,10973655,13405,0,1691331323,13109.472547139994,103.86392529000295,53559.21416424
2023-08-06,14:15:25.000,218,10973675,13405,0,1691331324,13109.46581083,103.87097442000231,53559.186215760004
2023-08-06,14:15:26.000,218,10973700,13405,0,1691331325,13109.492756069994,103.84982703000423,53559.20019000001
2023-08-06,14:15:27.000,218,10973700,13485,0,1691331326,13109.384975109999,103.87097442000231,53559.15128016
2023-08-06,14:15:28.000,218,10973711,13365,0,1691331327,13109.43886558999,103.84982703000423,53559.14429304
2023-08-06,14:15:29.000,218,10973685,13445,0,1691331328,13109.432129279994,103.8568761600036,53559.207177120006
2023-08-06,14:15:30.000,218,10973664,13085,0,1691331329,13109.425392969999,103.82867963999888,53559.21416424
2023-08-06,14:15:31.000,218,10973660,13565,0,1691331330,13109.405184039999,103.91326919999847,53559.186215760004
2023-08-06,14:15:32.000,218,10973669,13605,0,1691331331,13109.378238799989,103.84982703000423,53559.207177120006
2023-08-06,14:15:33.000,218,10973686,13485,0,1691331332,13109.405184039999,103.89917093999975,53559.11634456
2023-08-06,14:15:34.000,218,10973671,13365,0,1691331333,13109.452338209994,103.86392529000295,53559.24909984001
2023-08-06,14:15:35.000,218,10973668,13325,0,1691331334,13109.391711419994,103.92031832999783,53559.17922864001
2023-08-06,14:15:36.000,218,10973683,13445,0,1691331335,13109.41865665999,103.8568761600036,53559.17224152
2023-08-06,14:15:37.000,218,10973704,13525,0,1691331336,13109.364766179999,103.90622006999911,53559.11634456
2023-08-06,14:15:38.000,218,10973701,13405,0,1691331337,13109.344557249999,103.8568761600036,53559.15128016
2023-08-06,14:15:39.000,218,10973721,13765,0,1691331338,13109.378238799989,103.88507268000103,53559.235125600004
2023-08-06,14:15:40.000,218,10973675,13525,0,1691331339,13109.405184039999,103.84982703000423,53559.22115136
2023-08-06,14:15:41.000,218,10973654,13405,0,1691331340,13109.384975109999,103.87097442000231,53559.26307408
2023-08-06,14:15:42.000,218,10973687,13365,0,1691331341,13109.371502489994,103.84277790000488,53559.235125600004
2023-08-06,14:15:43.000,218,10973715,13485,0,1691331342,13109.304139389998,103.91326919999847,53559.11634456
2023-08-06,14:15:44.000,218,10973678,13445,0,1691331343,13109.324348319999,103.86392529000295,53559.207177120006
2023-08-06,14:15:45.000,218,10973695,13485,0,1691331344,13109.337820939989,103.88507268000103,53559.19320288
2023-08-06,14:15:46.000,218,10973662,13445,0,1691331345,13109.317612009989,103.87802355000167,53559.21416424
2023-08-06,14:15:47.000,218,10973659,13485,0,1691331346,13109.283930459998,103.89212181000039,53559.13031880001
2023-08-06,14:15:48.000,218,10973691,13605,0,1691331347,13109.283930459998,103.87802355000167,53559.15826728001
2023-08-06,14:15:49.000,218,10973643,13285,0,1691331348,13109.331084629994,103.89917093999975,53559.21416424
2023-08-06,14:15:50.000,218,10973658,13365,0,1691331349,13109.351293559994,103.89917093999975,53559.186215760004
2023-08-06,14:15:51.000,218,10973699,13485,0,1691331350,13109.310875699994,103.87097442000231,53559.15826728001
2023-08-06,14:15:52.000,218,10973677,13485,0,1691331351,13109.324348319999,103.87097442000231,53559.14429304
2023-08-06,14:15:53.000,218,10973635,13325,0,1691331352,13109.243512599998,103.84982703000423,53559.0953832
2023-08-06,14:15:54.000,218,10973681,13445,0,1691331353,13109.236776289988,103.86392529000295,53559.088396080006
2023-08-06,14:15:55.000,218,10973681,13765,0,1691331354,13109.304139389998,103.89917093999975,53559.15826728001
2023-08-06,14:15:56.000,218,10973667,13485,0,1691331355,13109.310875699994,103.84277790000488,53559.186215760004
2023-08-06,14:15:57.000,218,10973702,13405,0,1691331356,13109.277194149989,103.8568761600036,53559.15826728001
2023-08-06,14:15:58.000,218,10973684,13485,0,1691331357,13109.230039979993,103.86392529000295,53559.10237032
2023-08-06,14:15:59.000,218,10973651,13405,0,1691331358,13109.223303669998,103.84277790000488,53559.14429304
2023-08-06,14:16:00.000,218,10973662,13445,0,1691331359,13109.250248909993,103.86392529000295,53559.15128016
2023-08-06,14:16:01.000,218,10973705,13685,0,1691331360,13109.263721529998,103.87802355000167,53559.13031880001
2023-08-06,14:16:02.000,218,10973649,13565,0,1691331361,13109.209831049993,103.84277790000488,53559.08140896001
2023-08-06,14:16:03.000,218,10973720,13285,0,1691331362,13109.236776289988,103.89212181000039,53559.08140896001
2023-08-06,14:16:04.000,218,10973727,13525,0,1691331363,13109.250248909993,103.87097442000231,53559.17922864001
2023-08-06,14:16:05.000,218,10973676,13445,0,1691331364,13109.270457839993,103.88507268000103,53559.1652544
2023-08-06,14:16:06.000,218,10973656,13765,0,1691331365,13109.310875699994,103.89917093999975,53559.15128016
2023-08-06,14:16:07.000,218,10973681,13605,0,1691331366,13109.203094739998,103.87097442000231,53559.04647336
2023-08-06,14:16:08.000,218,10973690,13205,0,1691331367,13109.223303669998,103.86392529000295,53559.12333168
2023-08-06,14:16:09.000,218,10973703,13285,0,1691331368,13109.243512599998,103.83572876999824,53559.11634456
2023-08-06,14:16:10.000,218,10973697,13325,0,1691331369,13109.236776289988,103.8568761600036,53559.07442184
2023-08-06,14:16:11.000,218,10973664,13565,0,1691331370,13109.256985219989,103.86392529000295,53559.10237032
2023-08-06,14:16:12.000,218,10973717,13445,0,1691331371,13109.203094739998,103.87097442000231,53559.10237032
2023-08-06,14:16:13.000,218,10973688,13405,0,1691331372,13109.209831049993,103.86392529000295,53559.12333168
2023-08-06,14:16:14.000,218,10973714,13565,0,1691331373,13109.243512599998,103.82163050999952,53559.0953832
2023-08-06,14:16:15.000,218,10973733,13525,0,1691331374,13109.216567359988,103.84982703000423,53559.11634456
2023-08-06,14:16:16.000,218,10973653,13245,0,1691331375,13109.236776289988,103.87802355000167,53559.10935744001
2023-08-06,14:16:17.000,218,10973691,13245,0,1691331376,13109.189622119993,103.87097442000231,53559.088396080006
2023-08-06,14:16:18.000,218,10973649,13605,0,1691331377,13109.142467949998,103.89212181000039,53559.00455064
2023-08-06,14:16:19.000,218,10973650,13565,0,1691331378,13109.196358429988,103.88507268000103,53559.08140896001
2023-08-06,14:16:20.000,218,10973620,13405,0,1691331379,13109.230039979993,103.84982703000423,53559.10237032
2023-08-06,14:16:21.000,218,10973667,13165,0,1691331380,13109.270457839993,103.8568761600036,53559.14429304
2023-08-06,14:16:22.000,218,10973686,13405,0,1691331381,13109.236776289988,103.8568761600036,53559.10237032
2023-08-06,14:16:23.000,218,10973669,13485,0,1691331382,13109.176149499988,103.8568761600036,53559.025512
2023-08-06,14:16:24.000,218,10973650,13805,0,1691331383,13109.162676879998,103.89917093999975,53559.018524880004
2023-08-06,14:16:25.000,218,10973691,13685,0,1691331384,13109.182885809998,103.87802355000167,53559.08140896001
2023-08-06,14:16:26.000,218,10973668,13645,0,1691331385,13109.155940569988,103.86392529000295,53559.05346048
2023-08-06,14:16:27.000,218,10973715,13285,0,1691331386,13109.135731640003,103.88507268000103,53558.99756352
2023-08-06,14:16:28.000,218,10973700,13285,0,1691331387,13109.142467949998,103.82867963999888,53559.03249912001
2023-08-06,14:16:29.000,218,10973620,13325,0,1691331388,13109.189622119993,103.83572876999824,53559.10237032
2023-08-06,14:16:30.000,218,10973698,13365,0,1691331389,13109.182885809998,103.84277790000488,53559.11634456
2023-08-06,14:16:31.000,218,10973671,13445,0,1691331390,13109.135731640003,103.87802355000167,53559.0953832
2023-08-06,14:16:32.000,218,10973661,13405,0,1691331391,13109.142467949998,103.84277790000488,53559.07442184
2023-08-06,14:16:33.000,218,10973676,13605,0,1691331392,13109.075104850002,103.8568761600036,53559.018524880004
2023-08-06,14:16:34.000,218,10973713,13605,0,1691331393,13109.068368539993,103.87802355000167,53559.03249912001
2023-08-06,14:16:35.000,218,10973657,13325,0,1691331394,13109.135731640003,103.87097442000231,53559.067434720004
2023-08-06,14:16:36.000,218,10973664,13285,0,1691331395,13109.162676879998,103.8568761600036,53559.06044760001
2023-08-06,14:16:37.000,218,10973664,13325,0,1691331396,13109.135731640003,103.87802355000167,53559.03249912001
2023-08-06,14:16:38.000,218,10973702,13405,0,1691331397,13109.115522710003,103.88507268000103,53559.04647336
2023-08-06,14:16:39.000,218,10973703,13365,0,1691331398,13109.095313780002,103.8568761600036,53559.05346048
2023-08-06,14:16:40.000,218,10973631,13325,0,1691331399,13109.102050089998,103.82867963999888,53559.03249912001
2023-08-06,14:16:41.000,218,10973671,13485,0,1691331400,13109.122259019998,103.8568761600036,53559.03249912001
2023-08-06,14:16:42.000,218,10973672,13445,0,1691331401,13109.007741749992,103.89917093999975,53558.96262792001
2023-08-06,14:16:43.000,218,10973638,13605,0,1691331402,13109.102050089998,103.84982703000423,53558.97660216
2023-08-06,14:16:44.000,218,10973666,13565,0,1691331403,13109.081841159998,103.87097442000231,53559.05346048
2023-08-06,14:16:45.000,218,10973675,13445,0,1691331404,13109.128995329993,103.87097442000231,53559.0953832
2023-08-06,14:16:46.000,218,10973657,13285,0,1691331405,13109.149204259993,103.90622006999911,53559.04647336
2023-08-06,14:16:47.000,218,10973673,13405,0,1691331406,13109.142467949998,103.88507268000103,53559.03249912001
2023-08-06,14:16:48.000,218,10973704,13525,0,1691331407,13109.088577469993,103.89212181000039,53559.018524880004
2023-08-06,14:16:49.000,218,10973654,13445,0,1691331408,13109.128995329993,103.88507268000103,53559.025512
2023-08-06,14:16:50.000,218,10973665,13605,0,1691331409,13109.115522710003,103.92736746000446,53559.07442184
2023-08-06,14:16:51.000,218,10973693,13205,0,1691331410,13109.122259019998,103.89917093999975,53559.03249912001
2023-08-06,14:16:52.000,218,10973694,13605,0,1691331411,13109.088577469993,103.93441659000382,53559.018524880004
2023-08-06,14:16:53.000,218,10973634,13405,0,1691331412,13109.102050089998,103.89917093999975,53558.99057640001
2023-08-06,14:16:54.000,218,10973650,13365,0,1691331413,13109.061632229997,103.94146572000318,53559.01153776001
2023-08-06,14:16:55.000,218,10973666,13605,0,1691331414,13109.095313780002,103.92031832999783,53559.00455064
2023-08-06,14:16:56.000,218,10973689,13445,0,1691331415,13109.088577469993,103.92736746000446,53559.00455064
2023-08-06,14:16:57.000,218,10973703,13325,0,1691331416,13109.122259019998,103.94851485000254,53558.97660216
2023-08-06,14:16:58.000,218,10973701,13405,0,1691331417,13109.054895920002,103.96261311000126,53559.00455064
2023-08-06,14:16:59.000,218,10973672,13725,0,1691331418,13109.115522710003,103.96261311000126,53558.969615040005
2023-08-06,14:17:00.000,218,10973694,13605,0,1691331419,13109.155940569988,103.9555639800019,53559.04647336
2023-08-06,14:17:01.000,218,10973671,13605,0,1691331420,13109.135731640003,103.9555639800019,53559.04647336
2023-08-06,14:17:02.000,218,10973660,13525,0,1691331421,13109.149204259993,103.98376049999933,53559.03249912001
2023-08-06,14:17:03.000,218,10973699,13245,0,1691331422,13109.095313780002,103.96261311000126,53558.9556408
2023-08-06,14:17:04.000,218,10973642,13565,0,1691331423,13109.081841159998,103.9908096299987,53558.9556408
2023-08-06,14:17:05.000,218,10973683,13565,0,1691331424,13109.135731640003,103.96966224000062,53558.94865368
2023-08-06,14:17:06.000,218,10973692,13645,0,1691331425,13109.102050089998,103.97671136999998,53558.93467944
2023-08-06,14:17:07.000,218,10973717,13445,0,1691331426,13109.075104850002,104.02605528000277,53558.89275672001
2023-08-06,14:17:08.000,218,10973676,13765,0,1691331427,13109.095313780002,104.01195702000405,53558.92769232
2023-08-06,14:17:09.000,218,10973645,13525,0,1691331428,13109.122259019998,104.02605528000277,53558.9556408
2023-08-06,14:17:10.000,218,10973674,13485,0,1691331429,13109.128995329993,104.01195702000405,53558.99756352
2023-08-06,14:17:11.000,218,10973659,13645,0,1691331430,13109.122259019998,104.04720267000084,53558.920705200006
2023-08-06,14:17:12.000,218,10973647,13525,0,1691331431,13109.081841159998,104.0542518000002,53558.9556408
2023-08-06,14:17:13.000,218,10973682,13565,0,1691331432,13109.068368539993,104.04720267000084,53558.871795360006
2023-08-06,14:17:14.000,218,10973699,13205,0,1691331433,13109.048159609993,104.07539918999828,53558.85782112
2023-08-06,14:17:15.000,218,10973688,13725,0,1691331434,13109.122259019998,104.08244832000491,53558.871795360006
2023-08-06,14:17:16.000,218,10973688,13685,0,1691331435,13109.122259019998,104.08244832000491,53558.920705200006
2023-08-06,14:17:17.000,218,10973671,13405,0,1691331436,13109.115522710003,104.06835005999892,53558.899743840004
2023-08-06,14:17:18.000,218,10973647,13405,0,1691331437,13109.115522710003,104.09654658000363,53558.96262792001
2023-08-06,14:17:19.000,218,10973666,13445,0,1691331438,13109.041423299997,104.14589048999915,53558.80891128
2023-08-06,14:17:20.000,218,10973609,13685,0,1691331439,13109.027950679993,104.11769397000171,53558.91371808001
2023-08-06,14:17:21.000,218,10973666,13605,0,1691331440,13109.095313780002,104.12474310000107,53558.899743840004
2023-08-06,14:17:22.000,218,10973657,13245,0,1691331441,13109.021214369997,104.13179223000043,53558.86480824001
2023-08-06,14:17:23.000,218,10973655,13325,0,1691331442,13109.088577469993,104.13884135999979,53558.8857696
2023-08-06,14:17:24.000,218,10973654,13765,0,1691331443,13109.108786399993,104.10359571000299,53558.94166656001
2023-08-06,14:17:25.000,218,10973680,13405,0,1691331444,13109.128995329993,104.13179223000043,53558.8857696
2023-08-06,14:17:26.000,218,10973655,13485,0,1691331445,13109.135731640003,104.13179223000043,53558.899743840004
2023-08-06,14:17:27.000,218,10973676,13245,0,1691331446,13109.095313780002,104.13179223000043,53558.801924160005
2023-08-06,14:17:28.000,218,10973647,13605,0,1691331447,13109.068368539993,104.11064484000235,53558.850834000004
2023-08-06,14:17:29.000,218,10973647,13725,0,1691331448,13109.054895920002,104.1670378800045,53558.8158984
2023-08-06,14:17:30.000,218,10973670,13525,0,1691331449,13109.108786399993,104.1670378800045,53558.8857696
2023-08-06,14:17:31.000,218,10973655,13605,0,1691331450,13109.142467949998,104.20933266000065,53558.84384688001
2023-08-06,14:17:32.000,218,10973661,13685,0,1691331451,13109.075104850002,104.2022835300013,53558.86480824001
2023-08-06,14:17:33.000,218,10973647,13605,0,1691331452,13109.108786399993,104.19523440000194,53558.86480824001
2023-08-06,14:17:34.000,218,10973631,13525,0,1691331453,13109.122259019998,104.17408701000386,53558.899743840004
2023-08-06,14:17:35.000,218,10973686,13925,0,1691331454,13109.128995329993,104.22343091999937,53558.84384688001
2023-08-06,14:17:36.000,218,10973670,13445,0,1691331455,13109.128995329993,104.20933266000065,53558.85782112
2023-08-06,14:17:37.000,218,10973679,13565,0,1691331456,13109.135731640003,104.20933266000065,53558.82288552001
2023-08-06,14:17:38.000,218,10973709,13645,0,1691331457,13109.054895920002,104.20933266000065,53558.801924160005
2023-08-06,14:17:39.000,218,10973701,13245,0,1691331458,13109.149204259993,104.23752917999809,53558.87878248
2023-08-06,14:17:40.000,218,10973649,13605,0,1691331459,13109.075104850002,104.25162744000409,53558.82987264
2023-08-06,14:17:41.000,218,10973702,13405,0,1691331460,13109.169413189993,104.22343091999937,53558.93467944
2023-08-06,14:17:42.000,218,10973692,13365,0,1691331461,13109.128995329993,104.2657257000028,53558.899743840004
2023-08-06,14:17:43.000,218,10973686,13525,0,1691331462,13109.068368539993,104.2022835300013,53558.85782112
2023-08-06,14:17:44.000,218,10973634,13485,0,1691331463,13109.081841159998,104.23048004999873,53558.87878248
2023-08-06,14:17:45.000,218,10973643,13445,0,1691331464,13109.108786399993,104.27277483000216,53558.8857696
2023-08-06,14:17:46.000,218,10973642,13685,0,1691331465,13109.142467949998,104.2657257000028,53558.97660216
2023-08-06,14:17:47.000,218,10973613,13525,0,1691331466,13109.102050089998,104.2657257000028,53558.899743840004
2023-08-06,14:17:48.000,218,10973655,13245,0,1691331467,13109.088577469993,104.29392222000024,53558.96262792001
2023-08-06,14:17:49.000,218,10973626,13285,0,1691331468,13109.108786399993,104.28687309000088,53558.8857696
2023-08-06,14:17:50.000,218,10973602,13325,0,1691331469,13109.135731640003,104.2657257000028,53558.94865368
2023-08-06,14:17:51.000,218,10973622,13605,0,1691331470,13109.081841159998,104.28687309000088,53558.93467944
2023-08-06,14:17:52.000,218,10973653,13565,0,1691331471,13109.075104850002,104.27277483000216,53558.91371808001
2023-08-06,14:17:53.000,218,10973685,13685,0,1691331472,13109.081841159998,104.28687309000088,53558.87878248
2023-08-06,14:17:54.000,218,10973701,13405,0,1691331473,13109.068368539993,104.30802047999896,53558.899743840004
2023-08-06,14:17:55.000,218,10973657,13285,0,1691331474,13109.122259019998,104.32916787000431,53558.899743840004
2023-08-06,14:17:56.000,218,10973660,13445,0,1691331475,13109.169413189993,104.29392222000024,53558.96262792001
2023-08-06,14:17:57.000,218,10973653,13565,0,1691331476,13109.135731640003,104.28687309000088,53558.94166656001
2023-08-06,14:17:58.000,218,10973694,13645,0,1691331477,13109.149204259993,104.3009713499996,53558.87878248
2023-08-06,14:17:59.000,218,10973639,13285,0,1691331478,13109.115522710003,104.33621700000367,53558.899743840004
2023-08-06,14:18:00.000,218,10973683,13445,0,1691331479,13109.128995329993,104.30802047999896,53558.96262792001
2023-08-06,14:18:01.000,218,10973647,13245,0,1691331480,13109.081841159998,104.32211873999768,53558.8857696
2023-08-06,14:18:02.000,218,10973639,13325,0,1691331481,13109.041423299997,104.3009713499996,53558.89275672001
2023-08-06,14:18:03.000,218,10973693,13565,0,1691331482,13109.061632229997,104.34326613000303,53558.871795360006
2023-08-06,14:18:04.000,218,10973649,13445,0,1691331483,13109.135731640003,104.33621700000367,53558.97660216
2023-08-06,14:18:05.000,218,10973683,13245,0,1691331484,13109.108786399993,104.31506960999832,53558.969615040005
2023-08-06,14:18:06.000,218,10973675,13245,0,1691331485,13109.115522710003,104.3009713499996,53558.92769232
2023-08-06,14:18:07.000,218,10973685,13765,0,1691331486,13109.054895920002,104.35736439000175,53558.82288552001
2023-08-06,14:18:08.000,218,10973712,13365,0,1691331487,13109.054895920002,104.35031526000239,53558.92769232
2023-08-06,14:18:09.000,218,10973676,13485,0,1691331488,13109.102050089998,104.37146265000047,53558.90673096
2023-08-06,14:18:10.000,218,10973652,13245,0,1691331489,13109.128995329993,104.36441352000111,53558.93467944
2023-08-06,14:18:11.000,218,10973681,13405,0,1691331490,13109.102050089998,104.35736439000175,53558.94865368
2023-08-06,14:18:12.000,218,10973708,13525,0,1691331491,13109.115522710003,104.37146265000047,53558.93467944
2023-08-06,14:18:13.000,218,10973613,13405,0,1691331492,13109.122259019998,104.39261003999854,53558.899743840004
2023-08-06,14:18:14.000,218,10973664,13445,0,1691331493,13109.135731640003,104.36441352000111,53558.899743840004
2023-08-06,14:18:15.000,218,10973662,13245,0,1691331494,13109.142467949998,104.37851177999983,53558.90673096
2023-08-06,14:18:16.000,218,10973674,13565,0,1691331495,13109.081841159998,104.36441352000111,53558.90673096
2023-08-06,14:18:17.000,218,10973623,13405,0,1691331496,13109.088577469993,104.3996591699979,53558.86480824001
2023-08-06,14:18:18.000,218,10973668,13485,0,1691331497,13109.068368539993,104.39261003999854,53558.87878248
2023-08-06,14:18:19.000,218,10973664,13285,0,1691331498,13109.122259019998,104.4137574300039,53558.920705200006
2023-08-06,14:18:20.000,218,10973618,13765,0,1691331499,13109.169413189993,104.42785569000262,53558.871795360006
2023-08-06,14:18:21.000,218,10973659,13285,0,1691331500,13109.149204259993,104.4137574300039,53558.91371808001
2023-08-06,14:18:22.000,218,10973694,13405,0,1691331501,13109.155940569988,104.39261003999854,53558.93467944
2023-08-06,14:18:23.000,218,10973703,13405,0,1691331502,13109.068368539993,104.44195395000133,53558.8857696
2023-08-06,14:18:24.000,218,10973729,13405,0,1691331503,13109.108786399993,104.39261003999854,53558.86480824001
2023-08-06,14:18:25.000,218,10973684,13445,0,1691331504,13109.189622119993,104.44195395000133,53558.91371808001
2023-08-06,14:18:26.000,218,10973671,13685,0,1691331505,13109.142467949998,104.42785569000262,53558.89275672001
2023-08-06,14:18:27.000,218,10973646,13325,0,1691331506,13109.128995329993,104.47719959999813,53558.87878248
2023-08-06,14:18:28.000,218,10973688,13365,0,1691331507,13109.196358429988,104.43490482000198,53558.899743840004
2023-08-06,14:18:29.000,218,10973665,13165,0,1691331508,13109.182885809998,104.44195395000133,53558.98358928
2023-08-06,14:18:30.000,218,10973686,13525,0,1691331509,13109.182885809998,104.46310133999941,53558.98358928
2023-08-06,14:18:31.000,218,10973662,13765,0,1691331510,13109.135731640003,104.48424873000477,53558.920705200006
2023-08-06,14:18:32.000,218,10973645,13565,0,1691331511,13109.149204259993,104.48424873000477,53558.969615040005
2023-08-06,14:18:33.000,218,10973676,13645,0,1691331512,13109.122259019998,104.52654351000092,53558.87878248
2023-08-06,14:18:34.000,218,10973653,13445,0,1691331513,13109.142467949998,104.49834699000348,53558.86480824001
2023-08-06,14:18:35.000,218,10973667,13445,0,1691331514,13109.169413189993,104.51949438000156,53558.92769232
2023-08-06,14:18:36.000,218,10973655,13765,0,1691331515,13109.223303669998,104.52654351000092,53558.96262792001
2023-08-06,14:18:37.000,218,10973679,13325,0,1691331516,13109.216567359988,104.50539612000284,53558.99756352
2023-08-06,14:18:38.000,218,10973644,13485,0,1691331517,13109.189622119993,104.56883829000435,53558.92769232
2023-08-06,14:18:39.000,218,10973679,13525,0,1691331518,13109.169413189993,104.54064176999964,53558.91371808001
2023-08-06,14:18:40.000,218,10973682,13565,0,1691331519,13109.209831049993,104.54064176999964,53558.969615040005
2023-08-06,14:18:41.000,218,10973611,13165,0,1691331520,13109.196358429988,104.58293655000307,53558.93467944
2023-08-06,14:18:42.000,218,10973665,13325,0,1691331521,13109.169413189993,104.56178915999772,53558.90673096
2023-08-06,14:18:43.000,218,10973651,13685,0,1691331522,13109.155940569988,104.58293655000307,53558.90673096
2023-08-06,14:18:44.000,218,10973640,13445,0,1691331523,13109.243512599998,104.56178915999772,53558.98358928
2023-08-06,14:18:45.000,218,10973651,13485,0,1691331524,13109.209831049993,104.58998568000243,53558.98358928
2023-08-06,14:18:46.000,218,10973700,13885,0,1691331525,13109.209831049993,104.58293655000307,53558.9556408
2023-08-06,14:18:47.000,218,10973678,13405,0,1691331526,13109.196358429988,104.547690899999,53558.98358928
2023-08-06,14:18:48.000,218,10973694,13445,0,1691331527,13109.142467949998,104.56883829000435,53558.94865368
2023-08-06,14:18:49.000,218,10973690,13445,0,1691331528,13109.135731640003,104.63932958999794,53558.89275672001
2023-08-06,14:18:50.000,218,10973664,13365,0,1691331529,13109.196358429988,104.6111330700005,53558.97660216
2023-08-06,14:18:51.000,218,10973611,13845,0,1691331530,13109.196358429988,104.63932958999794,53558.92769232
2023-08-06,14:18:52.000,218,10973670,13685,0,1691331531,13109.142467949998,104.6604769800033,53558.87878248
2023-08-06,14:18:53.000,218,10973661,13325,0,1691331532,13109.176149499988,104.61818219999986,53558.8857696
2023-08-06,14:18:54.000,218,10973697,13125,0,1691331533,13109.236776289988,104.63932958999794,53558.9556408
2023-08-06,14:18:55.000,218,10973674,13525,0,1691331534,13109.189622119993,104.6604769800033,53558.87878248
2023-08-06,14:18:56.000,218,10973625,13725,0,1691331535,13109.196358429988,104.66752611000265,53558.82288552001
2023-08-06,14:18:57.000,218,10973629,13445,0,1691331536,13109.155940569988,104.68867350000073,53558.83685976
2023-08-06,14:18:58.000,218,10973656,13405,0,1691331537,13109.169413189993,104.66752611000265,53558.850834000004
2023-08-06,14:18:59.000,218,10973679,13325,0,1691331538,13109.223303669998,104.70982088999881,53558.899743840004
2023-08-06,14:19:00.000,218,10973661,13365,0,1691331539,13109.243512599998,104.65342785000394,53558.93467944
2023-08-06,14:19:01.000,218,10973622,13405,0,1691331540,13109.216567359988,104.68162437000137,53558.899743840004
2023-08-06,14:19:02.000,218,10973687,13085,0,1691331541,13109.230039979993,104.66752611000265,53558.899743840004
2023-08-06,14:19:03.000,218,10973654,13605,0,1691331542,13109.149204259993,104.70982088999881,53558.84384688001
2023-08-06,14:19:04.000,218,10973683,13285,0,1691331543,13109.196358429988,104.69572263000009,53558.86480824001
2023-08-06,14:19:05.000,218,10973695,13365,0,1691331544,13109.209831049993,104.7239191500048,53558.92769232
2023-08-06,14:19:06.000,218,10973715,13605,0,1691331545,13109.209831049993,104.7239191500048,53558.91371808001
2023-08-06,14:19:07.000,218,10973670,13445,0,1691331546,13109.169413189993,104.68867350000073,53558.89275672001
2023-08-06,14:19:08.000,218,10973678,13365,0,1691331547,13109.223303669998,104.67457524000201,53558.8857696
2023-08-06,14:19:09.000,218,10973690,13445,0,1691331548,13109.155940569988,104.7239191500048,53558.85782112
2023-08-06,14:19:10.000,218,10973687,13285,0,1691331549,13109.256985219989,104.69572263000009,53558.89275672001
2023-08-06,14:19:11.000,218,10973706,13445,0,1691331550,13109.223303669998,104.71687001999817,53558.97660216
2023-08-06,14:19:12.000,218,10973655,13445,0,1691331551,13109.243512599998,104.70982088999881,53558.90673096
2023-08-06,14:19:13.000,218,10973640,13325,0,1691331552,13109.196358429988,104.73801741000352,53558.86480824001
2023-08-06,14:19:14.000,218,10973694,13565,0,1691331553,13109.182885809998,104.70277175999945,53558.8158984
2023-08-06,14:19:15.000,218,10973660,13405,0,1691331554,13109.270457839993,104.70277175999945,53558.90673096
2023-08-06,14:19:16.000,218,10973644,13325,0,1691331555,13109.250248909993,104.68162437000137,53558.87878248
2023-08-06,14:19:17.000,218,10973660,13565,0,1691331556,13109.277194149989,104.70277175999945,53558.91371808001
2023-08-06,14:19:18.000,218,10973659,13525,0,1691331557,13109.209831049993,104.68867350000073,53558.871795360006
2023-08-06,14:19:19.000,218,10973669,13765,0,1691331558,13109.270457839993,104.68867350000073,53558.92769232
2023-08-06,14:19:20.000,218,10973639,13365,0,1691331559,13109.250248909993,104.67457524000201,53558.87878248
2023-08-06,14:19:21.000,218,10973655,13325,0,1691331560,13109.263721529998,104.70277175999945,53558.91371808001
2023-08-06,14:19:22.000,218,10973658,13485,0,1691331561,13109.216567359988,104.73096828000416,53558.85782112
2023-08-06,14:19:23.000,218,10973659,13445,0,1691331562,13109.209831049993,104.7591648000016,53558.89275672001
2023-08-06,14:19:24.000,218,10973709,13245,0,1691331563,13109.283930459998,104.73096828000416,53558.92769232
2023-08-06,14:19:25.000,218,10973636,13405,0,1691331564,13109.290666769994,104.73096828000416,53558.94865368
2023-08-06,14:19:26.000,218,10973695,13765,0,1691331565,13109.297403079989,104.73801741000352,53558.92769232
2023-08-06,14:19:27.000,218,10973657,13645,0,1691331566,13109.169413189993,104.73801741000352,53558.87878248
2023-08-06,14:19:28.000,218,10973624,13445,0,1691331567,13109.216567359988,104.73801741000352,53558.899743840004
2023-08-06,14:19:29.000,218,10973621,13445,0,1691331568,13109.263721529998,104.76621393000096,53558.91371808001
2023-08-06,14:19:30.000,218,10973643,13605,0,1691331569,13109.243512599998,104.75211567000224,53558.89275672001
2023-08-06,14:19:31.000,218,10973626,13485,0,1691331570,13109.270457839993,104.75211567000224,53558.97660216
2023-08-06,14:19:32.000,218,10973639,13525,0,1691331571,13109.256985219989,104.75211567000224,53558.899743840004
2023-08-06,14:19:33.000,218,10973633,13565,0,1691331572,13109.243512599998,104.7591648000016,53558.94166656001
2023-08-06,14:19:34.000,218,10973646,13405,0,1691331573,13109.283930459998,104.74506654000288,53558.9556408
2023-08-06,14:19:35.000,218,10973712,13445,0,1691331574,13109.263721529998,104.73801741000352,53558.98358928
2023-08-06,14:19:36.000,218,10973655,13565,0,1691331575,13109.290666769994,104.74506654000288,53558.99057640001
2023-08-06,14:19:37.000,218,10973617,13405,0,1691331576,13109.223303669998,104.76621393000096,53558.899743840004
2023-08-06,14:19:38.000,218,10973649,13405,0,1691331577,13109.256985219989,104.7591648000016,53558.90673096
2023-08-06,14:19:39.000,218,10973677,13685,0,1691331578,13109.277194149989,104.7591648000016,53558.94166656001
2023-08-06,14:19:40.000,218,10973676,13485,0,1691331579,13109.310875699994,104.76621393000096,53559.01153776001
2023-08-06,14:19:41.000,218,10973669,13445,0,1691331580,13109.297403079989,104.7591648000016,53558.99756352
2023-08-06,14:19:42.000,218,10973682,12925,0,1691331581,13109.310875699994,104.74506654000288,53558.920705200006
2023-08-06,14:19:43.000,218,10973721,13685,0,1691331582,13109.209831049993,104.75211567000224,53558.87878248
2023-08-06,14:19:44.000,218,10973701,13405,0,1691331583,13109.243512599998,104.78736131999904,53558.86480824001
2023-08-06,14:19:45.000,218,10973674,13605,0,1691331584,13109.223303669998,104.77326306000032,53558.899743840004
2023-08-06,14:19:46.000,218,10973634,13485,0,1691331585,13109.230039979993,104.80850871000439,53558.85782112
2023-08-06,14:19:47.000,218,10973659,13365,0,1691331586,13109.223303669998,104.75211567000224,53558.86480824001
2023-08-06,14:19:48.000,218,10973652,13685,0,1691331587,13109.230039979993,104.78031218999968,53558.89275672001
2023-08-06,14:19:49.000,218,10973677,13845,0,1691331588,13109.250248909993,104.7239191500048,53558.94865368
2023-08-06,14:19:50.000,218,10973663,13445,0,1691331589,13109.256985219989,104.77326306000032,53558.899743840004
2023-08-06,14:19:51.000,218,10973643,13645,0,1691331590,13109.283930459998,104.78736131999904,53558.92769232
2023-08-06,14:19:52.000,218,10973672,13325,0,1691331591,13109.263721529998,104.80145957999775,53558.84384688001
2023-08-06,14:19:53.000,218,10973653,13525,0,1691331592,13109.236776289988,104.82965610000247,53558.86480824001
2023-08-06,14:19:54.000,218,10973653,13645,0,1691331593,13109.209831049993,104.7944104499984,53558.83685976
2023-08-06,14:19:55.000,218,10973658,13525,0,1691331594,13109.283930459998,104.7944104499984,53558.94166656001
2023-08-06,14:19:56.000,218,10973650,13485,0,1691331595,13109.304139389998,104.7944104499984,53558.91371808001
2023-08-06,14:19:57.000,218,10973709,13605,0,1691331596,13109.310875699994,104.80145957999775,53558.9556408
2023-08-06,14:19:58.000,218,10973682,13685,0,1691331597,13109.243512599998,104.7944104499984,53558.87878248
2023-08-06,14:19:59.000,218,10973611,13405,0,1691331598,13109.277194149989,104.73096828000416,53558.92769232
2023-08-06,14:20:00.000,218,10973685,13445,0,1691331599,13109.270457839993,104.75211567000224,53558.92769232
2023-08-06,14:20:01.000,218,10973658,13765,0,1691331600,13109.277194149989,104.7591648000016,53558.90673096
2023-08-06,14:20:02.000,218,10973683,13485,0,1691331601,13109.256985219989,104.74506654000288,53558.83685976
2023-08-06,14:20:03.000,218,10973647,13405,0,1691331602,13109.243512599998,104.75211567000224,53558.83685976
2023-08-06,14:20:04.000,218,10973686,13325,0,1691331603,13109.304139389998,104.74506654000288,53558.96262792001
2023-08-06,14:20:05.000,218,10973656,13565,0,1691331604,13109.283930459998,104.74506654000288,53558.90673096
2023-08-06,14:20:06.000,218,10973645,13605,0,1691331605,13109.317612009989,104.78031218999968,53558.96262792001
2023-08-06,14:20:07.000,218,10973689,13605,0,1691331606,13109.223303669998,104.7591648000016,53558.920705200006
2023-08-06,14:20:08.000,218,10973612,13325,0,1691331607,13109.230039979993,104.80145957999775,53558.8158984
2023-08-06,14:20:09.000,218,10973656,13245,0,1691331608,13109.196358429988,104.78031218999968,53558.85782112
2023-08-06,14:20:10.000,218,10973662,13325,0,1691331609,13109.236776289988,104.80145957999775,53558.91371808001
2023-08-06,14:20:11.000,218,10973638,13445,0,1691331610,13109.250248909993,104.7591648000016,53558.89275672001
2023-08-06,14:20:12.000,218,10973641,13285,0,1691331611,13109.277194149989,104.7591648000016,53558.85782112
2023-08-06,14:20:13.000,218,10973656,13765,0,1691331612,13109.270457839993,104.74506654000288,53558.91371808001
2023-08-06,14:20:14.000,218,10973648,13405,0,1691331613,13109.310875699994,104.77326306000032,53558.91371808001
2023-08-06,14:20:15.000,218,10973683,13205,0,1691331614,13109.270457839993,104.74506654000288,53558.899743840004
2023-08-06,14:20:16.000,218,10973644,13685,0,1691331615,13109.236776289988,104.74506654000288,53558.84384688001
2023-08-06,14:20:17.000,218,10973648,13325,0,1691331616,13109.230039979993,104.73801741000352,53558.82288552001
2023-08-06,14:20:18.000,218,10973637,13365,0,1691331617,13109.250248909993,104.73801741000352,53558.8158984
2023-08-06,14:20:19.000,218,10973624,13445,0,1691331618,13109.290666769994,104.7239191500048,53558.86480824001
2023-08-06,14:20:20.000,218,10973661,13405,0,1691331619,13109.277194149989,104.74506654000288,53558.920705200006
2023-08-06,14:20:21.000,218,10973671,13405,0,1691331620,13109.297403079989,104.73801741000352,53558.899743840004
2023-08-06,14:20:22.000,218,10973595,13485,0,1691331621,13109.263721529998,104.74506654000288,53558.91371808001
2023-08-06,14:20:23.000,218,10973696,13205,0,1691331622,13109.203094739998,104.73801741000352,53558.84384688001
2023-08-06,14:20:24.000,218,10973648,13525,0,1691331623,13109.196358429988,104.7591648000016,53558.80891128
2023-08-06,14:20:25.000,218,10973683,13605,0,1691331624,13109.223303669998,104.73096828000416,53558.850834000004
2023-08-06,14:20:26.000,218,10973669,13685,0,1691331625,13109.223303669998,104.7239191500048,53558.85782112
2023-08-06,14:20:27.000,218,10973679,13485,0,1691331626,13109.230039979993,104.7591648000016,53558.85782112
2023-08-06,14:20:28.000,218,10973651,13485,0,1691331627,13109.236776289988,104.7591648000016,53558.850834000004
2023-08-06,14:20:29.000,218,10973641,13525,0,1691331628,13109.297403079989,104.74506654000288,53558.84384688001
2023-08-06,14:20:30.000,218,10973685,13445,0,1691331629,13109.263721529998,104.73096828000416,53558.871795360006
2023-08-06,14:20:31.000,218,10973691,13765,0,1691331630,13109.223303669998,104.73096828000416,53558.8158984
2023-08-06,14:20:32.000,218,10973653,13685,0,1691331631,13109.236776289988,104.69572263000009,53558.82987264
2023-08-06,14:20:33.000,218,10973657,13445,0,1691331632,13109.230039979993,104.70982088999881,53558.78794992
2023-08-06,14:20:34.000,218,10973655,13245,0,1691331633,13109.149204259993,104.70277175999945,53558.78794992
2023-08-06,14:20:35.000,218,10973657,13245,0,1691331634,13109.270457839993,104.73801741000352,53558.83685976
2023-08-06,14:20:36.000,218,10973677,13605,0,1691331635,13109.283930459998,104.70982088999881,53558.85782112
2023-08-06,14:20:37.000,218,10973687,13725,0,1691331636,13109.250248909993,104.73096828000416,53558.89275672001
2023-08-06,14:20:38.000,218,10973708,13485,0,1691331637,13109.230039979993,104.71687001999817,53558.871795360006
2023-08-06,14:20:39.000,218,10973663,13525,0,1691331638,13109.182885809998,104.74506654000288,53558.801924160005
2023-08-06,14:20:40.000,218,10973675,13285,0,1691331639,13109.236776289988,104.70277175999945,53558.83685976
2023-08-06,14:20:41.000,218,10973619,13845,0,1691331640,13109.250248909993,104.7239191500048,53558.85782112
2023-08-06,14:20:42.000,218,10973663,13605,0,1691331641,13109.209831049993,104.70982088999881,53558.79493704001
2023-08-06,14:20:43.000,218,10973673,13565,0,1691331642,13109.243512599998,104.7591648000016,53558.82288552001
2023-08-06,14:20:44.000,218,10973653,13405,0,1691331643,13109.310875699994,104.68867350000073,53558.91371808001
2023-08-06,14:20:45.000,218,10973625,13445,0,1691331644,13109.331084629994,104.73096828000416,53558.91371808001
2023-08-06,14:20:46.000,218,10973685,13525,0,1691331645,13109.324348319999,104.70982088999881,53558.850834000004
2023-08-06,14:20:47.000,218,10973682,13445,0,1691331646,13109.270457839993,104.7239191500048,53558.8158984
2023-08-06,14:20:48.000,218,10973708,13485,0,1691331647,13109.263721529998,104.73801741000352,53558.82288552001
2023-08-06,14:20:49.000,218,10973679,13645,0,1691331648,13109.317612009989,104.71687001999817,53558.82987264
2023-08-06,14:20:50.000,218,10973640,13485,0,1691331649,13109.304139389998,104.68867350000073,53558.801924160005
2023-08-06,14:20:51.000,218,10973624,13365,0,1691331650,13109.337820939989,104.73801741000352,53558.8857696
2023-08-06,14:20:52.000,218,10973638,13245,0,1691331651,13109.337820939989,104.70277175999945,53558.82987264
2023-08-06,14:20:53.000,218,10973657,13485,0,1691331652,13109.337820939989,104.69572263000009,53558.84384688001
2023-08-06,14:20:54.000,218,10973707,13325,0,1691331653,13109.364766179999,104.69572263000009,53558.84384688001
2023-08-06,14:20:55.000,218,10973634,13245,0,1691331654,13109.351293559994,104.68162437000137,53558.8158984
2023-08-06,14:20:56.000,218,10973634,13365,0,1691331655,13109.344557249999,104.64637872000458,53558.77397568001
2023-08-06,14:20:57.000,218,10973626,13445,0,1691331656,13109.337820939989,104.65342785000394,53558.76698856
2023-08-06,14:20:58.000,218,10973635,13405,0,1691331657,13109.304139389998,104.66752611000265,53558.74602720001
2023-08-06,14:20:59.000,218,10973652,13565,0,1691331658,13109.337820939989,104.65342785000394,53558.82987264
2023-08-06,14:21:00.000,218,10973625,13405,0,1691331659,13109.378238799989,104.6604769800033,53558.83685976
2023-08-06,14:21:01.000,218,10973663,13725,0,1691331660,13109.378238799989,104.65342785000394,53558.8158984
2023-08-06,14:21:02.000,218,10973580,13605,0,1691331661,13109.378238799989,104.63228045999858,53558.77397568001
2023-08-06,14:21:03.000,218,10973655,13285,0,1691331662,13109.337820939989,104.66752611000265,53558.72506584001
2023-08-06,14:21:04.000,218,10973621,13765,0,1691331663,13109.351293559994,104.63932958999794,53558.76000144
2023-08-06,14:21:05.000,218,10973633,13165,0,1691331664,13109.378238799989,104.61818219999986,53558.78794992
2023-08-06,14:21:06.000,218,10973638,13445,0,1691331665,13109.378238799989,104.62523132999922,53558.801924160005
2023-08-06,14:21:07.000,218,10973625,13605,0,1691331666,13109.351293559994,104.63932958999794,53558.74602720001
2023-08-06,14:21:08.000,218,10973632,13565,0,1691331667,13109.358029869989,104.60408394000115,53558.753014320006
2023-08-06,14:21:09.000,218,10973649,13525,0,1691331668,13109.405184039999,104.61818219999986,53558.79493704001
2023-08-06,14:21:10.000,218,10973670,13485,0,1691331669,13109.405184039999,104.59703481000179,53558.753014320006
2023-08-06,14:21:11.000,218,10973656,13445,0,1691331670,13109.344557249999,104.58998568000243,53558.72506584001
2023-08-06,14:21:12.000,218,10973642,13565,0,1691331671,13109.391711419994,104.53359264000028,53558.7110916
2023-08-06,14:21:13.000,218,10973634,13405,0,1691331672,13109.358029869989,104.58998568000243,53558.69711736001
2023-08-06,14:21:14.000,218,10973657,13285,0,1691331673,13109.344557249999,104.57588742000371,53558.732052960004
2023-08-06,14:21:15.000,218,10973606,13365,0,1691331674,13109.378238799989,104.58293655000307,53558.73904008
2023-08-06,14:21:16.000,218,10973623,13405,0,1691331675,13109.445601899999,104.57588742000371,53558.8158984
2023-08-06,14:21:17.000,218,10973622,13325,0,1691331676,13109.391711419994,104.56883829000435,53558.73904008
2023-08-06,14:21:18.000,218,10973678,13445,0,1691331677,13109.371502489994,104.54064176999964,53558.72506584001
2023-08-06,14:21:19.000,218,10973637,13405,0,1691331678,13109.358029869989,104.6111330700005,53558.753014320006
2023-08-06,14:21:20.000,218,10973628,13605,0,1691331679,13109.384975109999,104.60408394000115,53558.69013024
2023-08-06,14:21:21.000,218,10973628,13405,0,1691331680,13109.371502489994,104.58998568000243,53558.74602720001
2023-08-06,14:21:22.000,218,10973616,13525,0,1691331681,13109.344557249999,104.61818219999986,53558.683143120004
2023-08-06,14:21:23.000,218,10973599,13325,0,1691331682,13109.324348319999,104.60408394000115,53558.71807872
2023-08-06,14:21:24.000,218,10973654,13405,0,1691331683,13109.391711419994,104.58998568000243,53558.753014320006
2023-08-06,14:21:25.000,218,10973657,13525,0,1691331684,13109.384975109999,104.61818219999986,53558.73904008
2023-08-06,14:21:26.000,218,10973687,13525,0,1691331685,13109.384975109999,104.58293655000307,53558.753014320006
2023-08-06,14:21:27.000,218,10973641,13605,0,1691331686,13109.317612009989,104.6111330700005,53558.69711736001
2023-08-06,14:21:28.000,218,10973638,13805,0,1691331687,13109.358029869989,104.58998568000243,53558.76000144
2023-08-06,14:21:29.000,218,10973600,13525,0,1691331688,13109.371502489994,104.58293655000307,53558.73904008
2023-08-06,14:21:30.000,218,10973648,13405,0,1691331689,13109.391711419994,104.59703481000179,53558.704104480006
2023-08-06,14:21:31.000,218,10973617,13645,0,1691331690,13109.378238799989,104.59703481000179,53558.76000144
2023-08-06,14:21:32.000,218,10973637,13405,0,1691331691,13109.378238799989,104.6111330700005,53558.73904008
2023-08-06,14:21:33.000,218,10973649,13605,0,1691331692,13109.358029869989,104.60408394000115,53558.74602720001
2023-08-06,14:21:34.000,218,10973671,13405,0,1691331693,13109.384975109999,104.58998568000243,53558.753014320006
2023-08-06,14:21:35.000,218,10973658,13605,0,1691331694,13109.344557249999,104.60408394000115,53558.753014320006
2023-08-06,14:21:36.000,218,10973673,13525,0,1691331695,13109.331084629994,104.58293655000307,53558.67615600001
2023-08-06,14:21:37.000,218,10973614,13365,0,1691331696,13109.304139389998,104.59703481000179,53558.66916888
2023-08-06,14:21:38.000,218,10973574,13405,0,1691331697,13109.297403079989,104.6111330700005,53558.67615600001
2023-08-06,14:21:39.000,218,10973645,13365,0,1691331698,13109.337820939989,104.57588742000371,53558.76698856
2023-08-06,14:21:40.000,218,10973609,13445,0,1691331699,13109.384975109999,104.58293655000307,53558.72506584001
2023-08-06,14:21:41.000,218,10973640,13165,0,1691331700,13109.364766179999,104.56883829000435,53558.71807872
2023-08-06,14:21:42.000,218,10973691,13685,0,1691331701,13109.351293559994,104.56178915999772,53558.73904008
2023-08-06,14:21:43.000,218,10973674,13405,0,1691331702,13109.297403079989,104.56883829000435,53558.69013024
2023-08-06,14:21:44.000,218,10973684,13565,0,1691331703,13109.297403079989,104.54064176999964,53558.66916888
2023-08-06,14:21:45.000,218,10973626,13725,0,1691331704,13109.317612009989,104.547690899999,53558.76000144
2023-08-06,14:21:46.000,218,10973652,13325,0,1691331705,13109.324348319999,104.547690899999,53558.732052960004
2023-08-06,14:21:47.000,218,10973630,13445,0,1691331706,13109.324348319999,104.547690899999,53558.73904008
2023-08-06,14:21:48.000,218,10973620,13725,0,1691331707,13109.351293559994,104.51949438000156,53558.7110916
2023-08-06,14:21:49.000,218,10973652,13245,0,1691331708,13109.411920349994,104.51949438000156,53558.79493704001
2023-08-06,14:21:50.000,218,10973707,13325,0,1691331709,13109.411920349994,104.55474002999836,53558.83685976
2023-08-06,14:21:51.000,218,10973717,13685,0,1691331710,13109.344557249999,104.51949438000156,53558.76000144
2023-08-06,14:21:52.000,218,10973650,13525,0,1691331711,13109.378238799989,104.51949438000156,53558.76000144
2023-08-06,14:21:53.000,218,10973622,13685,0,1691331712,13109.337820939989,104.54064176999964,53558.65519464001
2023-08-06,14:21:54.000,218,10973667,13525,0,1691331713,13109.351293559994,104.52654351000092,53558.72506584001
2023-08-06,14:21:55.000,218,10973630,13445,0,1691331714,13109.39844772999,104.53359264000028,53558.77397568001
2023-08-06,14:21:56.000,218,10973673,13485,0,1691331715,13109.378238799989,104.49129786000412,53558.732052960004
2023-08-06,14:21:57.000,218,10973638,13485,0,1691331716,13109.405184039999,104.51949438000156,53558.72506584001
2023-08-06,14:21:58.000,218,10973664,13525,0,1691331717,13109.364766179999,104.5124452500022,53558.683143120004
2023-08-06,14:21:59.000,218,10973704,13805,0,1691331718,13109.391711419994,104.5124452500022,53558.74602720001
2023-08-06,14:22:00.000,218,10973673,13565,0,1691331719,13109.371502489994,104.47719959999813,53558.72506584001
2023-08-06,14:22:01.000,218,10973657,13525,0,1691331720,13109.358029869989,104.49834699000348,53558.76698856
2023-08-06,14:22:02.000,218,10973625,13565,0,1691331721,13109.304139389998,104.5124452500022,53558.683143120004
2023-08-06,14:22:03.000,218,10973649,13285,0,1691331722,13109.344557249999,104.48424873000477,53558.79493704001
2023-08-06,14:22:04.000,218,10973641,13325,0,1691331723,13109.425392969999,104.43490482000198,53558.8158984
2023-08-06,14:22:05.000,218,10973648,13445,0,1691331724,13109.425392969999,104.44195395000133,53558.82288552001
2023-08-06,14:22:06.000,218,10973651,13365,0,1691331725,13109.378238799989,104.44195395000133,53558.801924160005
2023-08-06,14:22:07.000,218,10973633,13285,0,1691331726,13109.358029869989,104.49834699000348,53558.71807872
2023-08-06,14:22:08.000,218,10973606,13765,0,1691331727,13109.378238799989,104.47015046999877,53558.76698856
2023-08-06,14:22:09.000,218,10973624,13605,0,1691331728,13109.378238799989,104.46310133999941,53558.850834000004
2023-08-06,14:22:10.000,218,10973653,13485,0,1691331729,13109.371502489994,104.45605221000005,53558.8158984
2023-08-06,14:22:11.000,218,10973652,13605,0,1691331730,13109.39844772999,104.46310133999941,53558.82987264
2023-08-06,14:22:12.000,218,10973613,13445,0,1691331731,13109.411920349994,104.47015046999877,53558.82288552001
2023-08-06,14:22:13.000,218,10973626,13165,0,1691331732,13109.411920349994,104.45605221000005,53558.82288552001
2023-08-06,14:22:14.000,218,10973674,13285,0,1691331733,13109.425392969999,104.42080656000326,53558.850834000004
2023-08-06,14:22:15.000,218,10973685,13645,0,1691331734,13109.405184039999,104.43490482000198,53558.85782112
2023-08-06,14:22:16.000,218,10973648,13245,0,1691331735,13109.384975109999,104.4137574300039,53558.86480824001
2023-08-06,14:22:17.000,218,10973618,13925,0,1691331736,13109.344557249999,104.44195395000133,53558.7809628
2023-08-06,14:22:18.000,218,10973623,13605,0,1691331737,13109.364766179999,104.42785569000262,53558.84384688001
2023-08-06,14:22:19.000,218,10973655,13565,0,1691331738,13109.41865665999,104.44195395000133,53558.80891128
2023-08-06,14:22:20.000,218,10973651,13525,0,1691331739,13109.432129279994,104.43490482000198,53558.899743840004
2023-08-06,14:22:21.000,218,10973636,13605,0,1691331740,13109.432129279994,104.42080656000326,53558.91371808001
2023-08-06,14:22:22.000,218,10973686,13325,0,1691331741,13109.425392969999,104.42785569000262,53558.94865368
2023-08-06,14:22:23.000,218,10973719,13605,0,1691331742,13109.364766179999,104.43490482000198,53558.871795360006
2023-08-06,14:22:24.000,218,10973682,13405,0,1691331743,13109.384975109999,104.4137574300039,53558.8857696
2023-08-06,14:22:25.000,218,10973629,13325,0,1691331744,13109.405184039999,104.44195395000133,53558.93467944
2023-08-06,14:22:26.000,218,10973684,13485,0,1691331745,13109.378238799989,104.42785569000262,53558.920705200006
2023-08-06,14:22:27.000,218,10973656,13485,0,1691331746,13109.432129279994,104.43490482000198,53558.94865368
2023-08-06,14:22:28.000,218,10973623,13565,0,1691331747,13109.452338209994,104.39261003999854,53558.90673096
2023-08-06,14:22:29.000,218,10973637,13325,0,1691331748,13109.39844772999,104.3996591699979,53558.96262792001
2023-08-06,14:22:30.000,218,10973655,13245,0,1691331749,13109.358029869989,104.37851177999983,53558.89275672001
2023-08-06,14:22:31.000,218,10973667,13365,0,1691331750,13109.425392969999,104.3996591699979,53558.93467944
2023-08-06,14:22:32.000,218,10973674,13365,0,1691331751,13109.411920349994,104.37851177999983,53558.969615040005
2023-08-06,14:22:33.000,218,10973612,13445,0,1691331752,13109.371502489994,104.4137574300039,53558.90673096
2023-08-06,14:22:34.000,218,10973683,13565,0,1691331753,13109.384975109999,104.3996591699979,53558.871795360006
2023-08-06,14:22:35.000,218,10973657,13405,0,1691331754,13109.384975109999,104.38556090999919,53558.969615040005
2023-08-06,14:22:36.000,218,10973628,13525,0,1691331755,13109.425392969999,104.35736439000175,53559.039486240006
2023-08-06,14:22:37.000,218,10973633,13685,0,1691331756,13109.47928344999,104.37146265000047,53559.01153776001
2023-08-06,14:22:38.000,218,10973628,13685,0,1691331757,13109.39844772999,104.36441352000111,53559.03249912001
2023-08-06,14:22:39.000,218,10973654,13405,0,1691331758,13109.358029869989,104.35736439000175,53558.97660216
2023-08-06,14:22:40.000,218,10973638,13405,0,1691331759,13109.405184039999,104.37851177999983,53559.039486240006
2023-08-06,14:22:41.000,218,10973651,13405,0,1691331760,13109.425392969999,104.36441352000111,53559.04647336
2023-08-06,14:22:42.000,218,10973624,13765,0,1691331761,13109.351293559994,104.3996591699979,53558.9556408
2023-08-06,14:22:43.000,218,10973623,13725,0,1691331762,13109.344557249999,104.36441352000111,53559.06044760001
2023-08-06,14:22:44.000,218,10973610,13405,0,1691331763,13109.41865665999,104.34326613000303,53559.06044760001
2023-08-06,14:22:45.000,218,10973640,13445,0,1691331764,13109.405184039999,104.34326613000303,53559.0953832
2023-08-06,14:22:46.000,218,10973659,13605,0,1691331765,13109.411920349994,104.35031526000239,53558.98358928
2023-08-06,14:22:47.000,218,10973686,13325,0,1691331766,13109.317612009989,104.38556090999919,53558.920705200006
2023-08-06,14:22:48.000,218,10973643,13725,0,1691331767,13109.351293559994,104.34326613000303,53558.98358928
2023-08-06,14:22:49.000,218,10973634,13525,0,1691331768,13109.358029869989,104.35031526000239,53558.969615040005
2023-08-06,14:22:50.000,218,10973657,13445,0,1691331769,13109.378238799989,104.35736439000175,53558.96262792001
2023-08-06,14:22:51.000,218,10973674,13165,0,1691331770,13109.337820939989,104.32916787000431,53558.96262792001
2023-08-06,14:22:52.000,218,10973658,13445,0,1691331771,13109.364766179999,104.36441352000111,53559.018524880004
2023-08-06,14:22:53.000,218,10973661,13325,0,1691331772,13109.358029869989,104.32916787000431,53558.96262792001
2023-08-06,14:22:54.000,218,10973713,13805,0,1691331773,13109.371502489994,104.31506960999832,53559.04647336
2023-08-06,14:22:55.000,218,10973600,13485,0,1691331774,13109.331084629994,104.3009713499996,53559.039486240006
2023-08-06,14:22:56.000,218,10973683,13485,0,1691331775,13109.304139389998,104.32211873999768,53559.05346048
2023-08-06,14:22:57.000,218,10973661,13565,0,1691331776,13109.243512599998,104.33621700000367,53559.00455064
2023-08-06,14:22:58.000,218,10973640,13485,0,1691331777,13109.256985219989,104.35031526000239,53558.969615040005
2023-08-06,14:22:59.000,218,10973619,13605,0,1691331778,13109.277194149989,104.34326613000303,53559.025512
2023-08-06,14:23:00.000,218,10973647,13365,0,1691331779,13109.344557249999,104.33621700000367,53559.088396080006
2023-08-06,14:23:01.000,218,10973627,13525,0,1691331780,13109.317612009989,104.33621700000367,53559.07442184
2023-08-06,14:23:02.000,218,10973618,13485,0,1691331781,13109.270457839993,104.32211873999768,53559.04647336
2023-08-06,14:23:03.000,218,10973596,13605,0,1691331782,13109.223303669998,104.32211873999768,53558.92769232
2023-08-06,14:23:04.000,218,10973639,13405,0,1691331783,13109.223303669998,104.32211873999768,53558.98358928
2023-08-06,14:23:05.000,218,10973658,13285,0,1691331784,13109.236776289988,104.33621700000367,53558.98358928
2023-08-06,14:23:06.000,218,10973644,13445,0,1691331785,13109.236776289988,104.32211873999768,53558.99057640001
2023-08-06,14:23:07.000,218,10973698,13365,0,1691331786,13109.182885809998,104.32211873999768,53558.96262792001
2023-08-06,14:23:08.000,218,10973647,13725,0,1691331787,13109.155940569988,104.35736439000175,53558.97660216
2023-08-06,14:23:09.000,218,10973636,13445,0,1691331788,13109.169413189993,104.33621700000367,53559.018524880004
2023-08-06,14:23:10.000,218,10973638,13805,0,1691331789,13109.203094739998,104.32211873999768,53559.04647336
2023-08-06,14:23:11.000,218,10973653,13325,0,1691331790,13109.209831049993,104.35031526000239,53559.018524880004
2023-08-06,14:23:12.000,218,10973637,13685,0,1691331791,13109.182885809998,104.31506960999832,53558.97660216
2023-08-06,14:23:13.000,218,10973645,13485,0,1691331792,13109.149204259993,104.35031526000239,53558.94865368
2023-08-06,14:23:14.000,218,10973652,13445,0,1691331793,13109.128995329993,104.31506960999832,53559.018524880004
2023-08-06,14:23:15.000,218,10973648,13645,0,1691331794,13109.189622119993,104.31506960999832,53559.07442184
2023-08-06,14:23:16.000,218,10973671,13405,0,1691331795,13109.182885809998,104.27982396000152,53559.06044760001
2023-08-06,14:23:17.000,218,10973635,13605,0,1691331796,13109.196358429988,104.31506960999832,53559.10237032
2023-08-06,14:23:18.000,218,10973625,13605,0,1691331797,13109.142467949998,104.27277483000216,53559.03249912001
2023-08-06,14:23:19.000,218,10973595,13405,0,1691331798,13109.068368539993,104.3009713499996,53558.98358928
2023-08-06,14:23:20.000,218,10973646,13605,0,1691331799,13109.088577469993,104.32211873999768,53558.969615040005
2023-08-06,14:23:21.000,218,10973669,13645,0,1691331800,13109.155940569988,104.31506960999832,53559.039486240006
2023-08-06,14:23:22.000,218,10973664,13525,0,1691331801,13109.061632229997,104.3009713499996,53559.05346048
2023-08-06,14:23:23.000,218,10973637,13365,0,1691331802,13109.108786399993,104.31506960999832,53558.99057640001
2023-08-06,14:23:24.000,218,10973661,13365,0,1691331803,13109.108786399993,104.27982396000152,53559.11634456
2023-08-06,14:23:25.000,218,10973616,13565,0,1691331804,13109.108786399993,104.27277483000216,53559.10237032
2023-08-06,14:23:26.000,218,10973598,13485,0,1691331805,13109.088577469993,104.27277483000216,53559.11634456
2023-08-06,14:23:27.000,218,10973615,13645,0,1691331806,13109.014478060002,104.28687309000088,53558.9556408
2023-08-06,14:23:28.000,218,10973645,13365,0,1691331807,13109.048159609993,104.28687309000088,53559.04647336
2023-08-06,14:23:29.000,218,10973650,13565,0,1691331808,13109.014478060002,104.32211873999768,53559.025512
2023-08-06,14:23:30.000,218,10973636,13565,0,1691331809,13108.974060200002,104.28687309000088,53558.99756352
2023-08-06,14:23:31.000,218,10973640,13165,0,1691331810,13109.014478060002,104.3009713499996,53558.99756352
2023-08-06,14:23:32.000,218,10973672,13525,0,1691331811,13108.953851270002,104.28687309000088,53559.018524880004
2023-08-06,14:23:33.000,218,10973638,13605,0,1691331812,13108.940378649997,104.2657257000028,53559.05346048
2023-08-06,14:23:34.000,218,10973659,13325,0,1691331813,13108.906697099992,104.27277483000216,53559.03249912001
2023-08-06,14:23:35.000,218,10973659,13725,0,1691331814,13108.906697099992,104.3009713499996,53559.01153776001
2023-08-06,14:23:36.000,218,10973643,13405,0,1691331815,13108.866279239992,104.25867657000344,53559.01153776001
2023-08-06,14:23:37.000,218,10973667,13605,0,1691331816,13108.866279239992,104.27277483000216,53558.92769232
2023-08-06,14:23:38.000,218,10973639,13525,0,1691331817,13108.825861379992,104.27277483000216,53558.99057640001
2023-08-06,14:23:39.000,218,10973658,13485,0,1691331818,13108.852806620002,104.25867657000344,53558.9556408
2023-08-06,14:23:40.000,218,10973657,13565,0,1691331819,13108.879751859997,104.21638179000001,53559.0953832
2023-08-06,14:23:41.000,218,10973661,13565,0,1691331820,13108.886488169992,104.23752917999809,53559.039486240006
2023-08-06,14:23:42.000,218,10973632,13365,0,1691331821,13108.846070309992,104.20933266000065,53559.07442184
2023-08-06,14:23:43.000,218,10973669,13285,0,1691331822,13108.778707209996,104.25867657000344,53558.9556408
2023-08-06,14:23:44.000,218,10973701,13365,0,1691331823,13108.812388760001,104.22343091999937,53559.088396080006
2023-08-06,14:23:45.000,218,10973647,13485,0,1691331824,13108.792179830001,104.21638179000001,53559.05346048
2023-08-06,14:23:46.000,218,10973637,13605,0,1691331825,13108.751761970001,104.17408701000386,53559.04647336
2023-08-06,14:23:47.000,218,10973650,13445,0,1691331826,13108.677662559996,104.21638179000001,53558.98358928
2023-08-06,14:23:48.000,218,10973674,13245,0,1691331827,13108.724816729991,104.13884135999979,53559.04647336
2023-08-06,14:23:49.000,218,10973691,13445,0,1691331828,13108.738289349996,104.15998874999786,53559.06044760001
2023-08-06,14:23:50.000,218,10973743,13405,0,1691331829,13108.711344110001,104.15998874999786,53559.039486240006
2023-08-06,14:23:51.000,218,10973659,13685,0,1691331830,13108.637244699996,104.17408701000386,53558.969615040005
2023-08-06,14:23:52.000,218,10973647,13765,0,1691331831,13108.664189939991,104.1670378800045,53559.04647336
2023-08-06,14:23:53.000,218,10973661,13765,0,1691331832,13108.59009053,104.19523440000194,53558.969615040005
2023-08-06,14:23:54.000,218,10973651,13445,0,1691331833,13108.576617909996,104.17408701000386,53558.94865368
2023-08-06,14:23:55.000,218,10973679,13765,0,1691331834,13108.5698816,104.18113614000322,53558.90673096
2023-08-06,14:23:56.000,218,10973614,13685,0,1691331835,13108.643981009991,104.15998874999786,53559.00455064
2023-08-06,14:23:57.000,218,10973636,13525,0,1691331836,13108.61029946,104.17408701000386,53558.97660216
2023-08-06,14:23:58.000,218,10973651,13525,0,1691331837,13108.576617909996,104.18113614000322,53558.9556408
2023-08-06,14:23:59.000,218,10973651,13245,0,1691331838,13108.475573259995,104.17408701000386,53558.83685976
2023-08-06,14:24:00.000,218,10973680,13605,0,1691331839,13108.475573259995,104.1529396199985,53558.85782112
2023-08-06,14:24:01.000,218,10973633,13445,0,1691331840,13108.50925481,104.15998874999786,53558.85782112
2023-08-06,14:24:02.000,218,10973664,13765,0,1691331841,13108.44189170999,104.13884135999979,53558.871795360006
2023-08-06,14:24:03.000,218,10973630,13605,0,1691331842,13108.50251849999,104.1670378800045,53558.8857696
2023-08-06,14:24:04.000,218,10973658,13085,0,1691331843,13108.536200049995,104.14589048999915,53558.94166656001
2023-08-06,14:24:05.000,218,10973616,13845,0,1691331844,13108.50925481,104.15998874999786,53558.92769232
2023-08-06,14:24:06.000,218,10973683,13725,0,1691331845,13108.50251849999,104.13884135999979,53558.94166656001
2023-08-06,14:24:07.000,218,10973602,13605,0,1691331846,13108.394737539995,104.1670378800045,53558.82987264
2023-08-06,14:24:08.000,218,10973657,13485,0,1691331847,13108.414946469995,104.1670378800045,53558.86480824001
2023-08-06,14:24:09.000,218,10973587,13605,0,1691331848,13108.42168277999,104.1529396199985,53558.89275672001
2023-08-06,14:24:10.000,218,10973625,13405,0,1691331849,13108.40821016,104.1529396199985,53558.85782112
2023-08-06,14:24:11.000,218,10973625,13365,0,1691331850,13108.40147384999,104.13884135999979,53558.850834000004
2023-08-06,14:24:12.000,218,10973687,13365,0,1691331851,13108.354319679995,104.11064484000235,53558.79493704001
2023-08-06,14:24:13.000,218,10973656,13645,0,1691331852,13108.36105598999,104.10359571000299,53558.82288552001
2023-08-06,14:24:14.000,218,10973684,13565,0,1691331853,13108.394737539995,104.08244832000491,53558.899743840004
2023-08-06,14:24:15.000,218,10973702,13405,0,1691331854,13108.374528609995,104.06835005999892,53558.87878248
2023-08-06,14:24:16.000,218,10973638,13445,0,1691331855,13108.34758337,104.06130092999956,53558.85782112
2023-08-06,14:24:17.000,218,10973653,13525,0,1691331856,13108.293692889994,104.0542518000002,53558.76698856
2023-08-06,14:24:18.000,218,10973660,13285,0,1691331857,13108.273483959994,104.04015354000148,53558.77397568001
2023-08-06,14:24:19.000,218,10973645,13925,0,1691331858,13108.30716551,104.06130092999956,53558.85782112
2023-08-06,14:24:20.000,218,10973659,13405,0,1691331859,13108.32063812999,104.0190061500034,53558.91371808001
2023-08-06,14:24:21.000,218,10973668,13765,0,1691331860,13108.246538719999,104.01195702000405,53558.79493704001
2023-08-06,14:24:22.000,218,10973660,13605,0,1691331861,13108.30042919999,104.02605528000277,53558.86480824001
2023-08-06,14:24:23.000,218,10973685,13565,0,1691331862,13108.21959347999,104.02605528000277,53558.76000144
2023-08-06,14:24:24.000,218,10973675,13805,0,1691331863,13108.206120859999,103.96966224000062,53558.82288552001
2023-08-06,14:24:25.000,218,10973634,13405,0,1691331864,13108.19938454999,104.0190061500034,53558.80891128
2023-08-06,14:24:26.000,218,10973636,13285,0,1691331865,13108.17917561999,103.94146572000318,53558.801924160005
2023-08-06,14:24:27.000,218,10973633,13525,0,1691331866,13108.118548829989,103.9908096299987,53558.76000144
2023-08-06,14:24:28.000,218,10973640,13885,0,1691331867,13108.158966689989,103.96966224000062,53558.73904008
2023-08-06,14:24:29.000,218,10973636,13285,0,1691331868,13108.17917561999,103.93441659000382,53558.77397568001
2023-08-06,14:24:30.000,218,10973674,13725,0,1691331869,13108.165702999999,103.90622006999911,53558.79493704001
2023-08-06,14:24:31.000,218,10973677,13565,0,1691331870,13108.118548829989,103.94146572000318,53558.82288552001
2023-08-06,14:24:32.000,218,10973593,13365,0,1691331871,13108.078130969989,103.92031832999783,53558.7809628
2023-08-06,14:24:33.000,218,10973652,13445,0,1691331872,13108.057922039989,103.93441659000382,53558.732052960004
2023-08-06,14:24:34.000,218,10973662,13565,0,1691331873,13108.064658349998,103.92736746000446,53558.69711736001
2023-08-06,14:24:35.000,218,10973661,13565,0,1691331874,13108.125285139999,103.89917093999975,53558.7809628
2023-08-06,14:24:36.000,218,10973663,13845,0,1691331875,13108.125285139999,103.8568761600036,53558.82987264
2023-08-06,14:24:37.000,218,10973640,13285,0,1691331876,13108.078130969989,103.89212181000039,53558.73904008
2023-08-06,14:24:38.000,218,10973655,13645,0,1691331877,13108.051185729993,103.86392529000295,53558.753014320006
2023-08-06,14:24:39.000,218,10973678,13365,0,1691331878,13108.057922039989,103.86392529000295,53558.732052960004
2023-08-06,14:24:40.000,218,10973649,13765,0,1691331879,13108.030976799993,103.82867963999888,53558.74602720001
2023-08-06,14:24:41.000,218,10973668,13205,0,1691331880,13108.024240489998,103.86392529000295,53558.732052960004
2023-08-06,14:24:42.000,218,10973622,13445,0,1691331881,13107.983822629998,103.84277790000488,53558.67615600001
2023-08-06,14:24:43.000,218,10973655,13285,0,1691331882,13107.990558939993,103.83572876999824,53558.65519464001
2023-08-06,14:24:44.000,218,10973646,13445,0,1691331883,13108.030976799993,103.81458138000016,53558.801924160005
2023-08-06,14:24:45.000,218,10973688,13445,0,1691331884,13108.024240489998,103.82163050999952,53558.74602720001
2023-08-06,14:24:46.000,218,10973667,13405,0,1691331885,13108.044449419998,103.79343399000209,53558.7110916
2023-08-06,14:24:47.000,218,10973672,13565,0,1691331886,13107.963613699998,103.82163050999952,53558.704104480006
2023-08-06,14:24:48.000,218,10973645,13565,0,1691331887,13107.963613699998,103.79343399000209,53558.6412204
2023-08-06,14:24:49.000,218,10973638,13405,0,1691331888,13107.983822629998,103.75113920999866,53558.66916888
2023-08-06,14:24:50.000,218,10973626,13525,0,1691331889,13107.977086319988,103.8075322500008,53558.67615600001
2023-08-06,14:24:51.000,218,10973629,13605,0,1691331890,13107.977086319988,103.79343399000209,53558.69013024
2023-08-06,14:24:52.000,218,10973610,13645,0,1691331891,13107.956877389988,103.80048312000145,53558.59929768
2023-08-06,14:24:53.000,218,10973709,13365,0,1691331892,13107.936668459988,103.77933573000337,53558.65519464001
2023-08-06,14:24:54.000,218,10973705,13605,0,1691331893,13107.970350009993,103.77933573000337,53558.66916888
2023-08-06,14:24:55.000,218,10973679,13685,0,1691331894,13107.936668459988,103.81458138000016,53558.65519464001
2023-08-06,14:24:56.000,218,10973633,13565,0,1691331895,13107.943404769998,103.80048312000145,53558.66218176
2023-08-06,14:24:57.000,218,10973635,13605,0,1691331896,13107.909723219993,103.8075322500008,53558.67615600001
2023-08-06,14:24:58.000,218,10973642,13365,0,1691331897,13107.876041670002,103.82163050999952,53558.61327192
2023-08-06,14:24:59.000,218,10973659,13685,0,1691331898,13107.842360119997,103.8075322500008,53558.59231056
2023-08-06,14:25:00.000,218,10973631,13605,0,1691331899,13107.970350009993,103.80048312000145,53558.66218176
2023-08-06,14:25:01.000,218,10973647,13365,0,1691331900,13107.950141079993,103.77228660000401,53558.683143120004
2023-08-06,14:25:02.000,218,10973631,13485,0,1691331901,13107.977086319988,103.82163050999952,53558.66916888
2023-08-06,14:25:03.000,218,10973625,13605,0,1691331902,13107.835623810002,103.82867963999888,53558.59929768
2023-08-06,14:25:04.000,218,10973634,13325,0,1691331903,13107.902986909998,103.82163050999952,53558.62025904
2023-08-06,14:25:05.000,218,10973627,13605,0,1691331904,13107.929932149993,103.82163050999952,53558.66218176
2023-08-06,14:25:06.000,218,10973624,13565,0,1691331905,13107.902986909998,103.8075322500008,53558.67615600001
2023-08-06,14:25:07.000,218,10973652,13485,0,1691331906,13107.862569049998,103.80048312000145,53558.55737496001
2023-08-06,14:25:08.000,218,10973653,13525,0,1691331907,13107.902986909998,103.82867963999888,53558.634233280005
2023-08-06,14:25:09.000,218,10973688,13565,0,1691331908,13107.896250600003,103.81458138000016,53558.683143120004
2023-08-06,14:25:10.000,218,10973642,13565,0,1691331909,13107.896250600003,103.81458138000016,53558.67615600001
2023-08-06,14:25:11.000,218,10973670,13405,0,1691331910,13107.842360119997,103.80048312000145,53558.69013024
2023-08-06,14:25:12.000,218,10973655,13405,0,1691331911,13107.788469639992,103.80048312000145,53558.52243936
2023-08-06,14:25:13.000,218,10973674,13605,0,1691331912,13107.822151189997,103.86392529000295,53558.48051664
2023-08-06,14:25:14.000,218,10973639,13245,0,1691331913,13107.835623810002,103.82867963999888,53558.585323440006
2023-08-06,14:25:15.000,218,10973687,13525,0,1691331914,13107.828887499993,103.86392529000295,53558.585323440006
2023-08-06,14:25:16.000,218,10973642,13445,0,1691331915,13107.815414880002,103.82867963999888,53558.54340072
2023-08-06,14:25:17.000,218,10973637,13445,0,1691331916,13107.795205950002,103.83572876999824,53558.59231056
2023-08-06,14:25:18.000,218,10973667,13725,0,1691331917,13107.869305359993,103.82163050999952,53558.6412204
2023-08-06,14:25:19.000,218,10973671,13805,0,1691331918,13107.822151189997,103.82867963999888,53558.64820752
2023-08-06,14:25:20.000,218,10973643,13565,0,1691331919,13107.835623810002,103.83572876999824,53558.634233280005
2023-08-06,14:25:21.000,218,10973615,13565,0,1691331920,13107.835623810002,103.82867963999888,53558.59231056
2023-08-06,14:25:22.000,218,10973646,13645,0,1691331921,13107.754788090002,103.82163050999952,53558.44558104
2023-08-06,14:25:23.000,218,10973668,13485,0,1691331922,13107.808678569992,103.82867963999888,53558.5713492
2023-08-06,14:25:24.000,218,10973609,13485,0,1691331923,13107.828887499993,103.84982703000423,53558.54340072
2023-08-06,14:25:25.000,218,10973642,13565,0,1691331924,13107.822151189997,103.87097442000231,53558.536413600006
2023-08-06,14:25:26.000,218,10973640,13565,0,1691331925,13107.801942259997,103.82867963999888,53558.52942648001
2023-08-06,14:25:27.000,218,10973676,13445,0,1691331926,13107.828887499993,103.82867963999888,53558.55038784
2023-08-06,14:25:28.000,218,10973686,13485,0,1691331927,13107.842360119997,103.79343399000209,53558.501478
2023-08-06,14:25:29.000,218,10973638,13605,0,1691331928,13107.869305359993,103.8075322500008,53558.50846512001
2023-08-06,14:25:30.000,218,10973668,13485,0,1691331929,13107.828887499993,103.8075322500008,53558.44558104
2023-08-06,14:25:31.000,218,10973635,13485,0,1691331930,13107.869305359993,103.8075322500008,53558.515452240004
2023-08-06,14:25:32.000,218,10973640,13565,0,1691331931,13107.862569049998,103.81458138000016,53558.52243936
2023-08-06,14:25:33.000,218,10973607,13765,0,1691331932,13107.842360119997,103.82867963999888,53558.48051664
2023-08-06,14:25:34.000,218,10973626,13725,0,1691331933,13107.855832740002,103.82163050999952,53558.501478
2023-08-06,14:25:35.000,218,10973692,13485,0,1691331934,13107.822151189997,103.79343399000209,53558.49449088
2023-08-06,14:25:36.000,218,10973639,13525,0,1691331935,13107.822151189997,103.82867963999888,53558.515452240004
2023-08-06,14:25:37.000,218,10973659,13565,0,1691331936,13107.781733329997,103.81458138000016,53558.42461968
2023-08-06,14:25:38.000,218,10973637,13045,0,1691331937,13107.795205950002,103.84277790000488,53558.47352952
2023-08-06,14:25:39.000,218,10973622,13365,0,1691331938,13107.849096429993,103.83572876999824,53558.45256816
2023-08-06,14:25:40.000,218,10973656,13445,0,1691331939,13107.855832740002,103.84982703000423,53558.44558104
2023-08-06,14:25:41.000,218,10973620,13245,0,1691331940,13107.855832740002,103.8568761600036,53558.45955528001
2023-08-06,14:25:42.000,218,10973610,13565,0,1691331941,13107.869305359993,103.84982703000423,53558.466542400005
2023-08-06,14:25:43.000,218,10973654,13445,0,1691331942,13107.828887499993,103.84982703000423,53558.38269696
2023-08-06,14:25:44.000,218,10973610,13765,0,1691331943,13107.828887499993,103.87097442000231,53558.43859392001
2023-08-06,14:25:45.000,218,10973626,13765,0,1691331944,13107.862569049998,103.87097442000231,53558.48051664
2023-08-06,14:25:46.000,218,10973620,13405,0,1691331945,13107.808678569992,103.87802355000167,53558.43859392001
2023-08-06,14:25:47.000,218,10973633,13685,0,1691331946,13107.815414880002,103.88507268000103,53558.42461968
2023-08-06,14:25:48.000,218,10973602,13485,0,1691331947,13107.849096429993,103.89212181000039,53558.40365832
2023-08-06,14:25:49.000,218,10973618,13605,0,1691331948,13107.855832740002,103.89917093999975,53558.4316068
2023-08-06,14:25:50.000,218,10973607,13565,0,1691331949,13107.822151189997,103.92031832999783,53558.37570984
2023-08-06,14:25:51.000,218,10973618,13565,0,1691331950,13107.842360119997,103.88507268000103,53558.48051664
2023-08-06,14:25:52.000,218,10973656,13565,0,1691331951,13107.882777979998,103.88507268000103,53558.37570984
2023-08-06,14:25:53.000,218,10973661,13645,0,1691331952,13107.835623810002,103.92736746000446,53558.33378712
2023-08-06,14:25:54.000,218,10973636,13565,0,1691331953,13107.822151189997,103.9555639800019,53558.38968408001
2023-08-06,14:25:55.000,218,10973647,13805,0,1691331954,13107.855832740002,103.9555639800019,53558.48750376001
2023-08-06,14:25:56.000,218,10973645,14085,0,1691331955,13107.882777979998,103.94146572000318,53558.45256816
2023-08-06,14:25:57.000,218,10973629,13485,0,1691331956,13107.882777979998,103.96261311000126,53558.466542400005
2023-08-06,14:25:58.000,218,10973613,13685,0,1691331957,13107.862569049998,103.94851485000254,53558.41064544001
2023-08-06,14:25:59.000,218,10973692,13285,0,1691331958,13107.822151189997,103.9908096299987,53558.36173560001
2023-08-06,14:26:00.000,218,10973692,13765,0,1691331959,13107.876041670002,103.98376049999933,53558.41064544001
2023-08-06,14:26:01.000,218,10973632,13405,0,1691331960,13107.882777979998,103.99785875999805,53558.48750376001
2023-08-06,14:26:02.000,218,10973661,13605,0,1691331961,13107.876041670002,103.97671136999998,53558.38968408001
2023-08-06,14:26:03.000,218,10973622,13405,0,1691331962,13107.882777979998,103.98376049999933,53558.38968408001
2023-08-06,14:26:04.000,218,10973665,13645,0,1691331963,13107.929932149993,104.02605528000277,53558.47352952
2023-08-06,14:26:05.000,218,10973646,13765,0,1691331964,13107.929932149993,104.00490789000469,53558.45955528001
2023-08-06,14:26:06.000,218,10973585,13565,0,1691331965,13107.929932149993,104.0190061500034,53558.48051664
2023-08-06,14:26:07.000,218,10973605,13485,0,1691331966,13107.855832740002,104.04015354000148,53558.38269696
2023-08-06,14:26:08.000,218,10973643,13365,0,1691331967,13107.882777979998,104.04015354000148,53558.37570984
2023-08-06,14:26:09.000,218,10973584,13605,0,1691331968,13107.923195839998,104.06130092999956,53558.38269696
2023-08-06,14:26:10.000,218,10973610,13565,0,1691331969,13107.936668459988,104.06130092999956,53558.38968408001
2023-08-06,14:26:11.000,218,10973653,13285,0,1691331970,13107.929932149993,104.07539918999828,53558.43859392001
2023-08-06,14:26:12.000,218,10973623,13725,0,1691331971,13107.936668459988,104.08244832000491,53558.4316068
2023-08-06,14:26:13.000,218,10973607,13445,0,1691331972,13107.916459530003,104.07539918999828,53558.40365832
2023-08-06,14:26:14.000,218,10973614,13445,0,1691331973,13108.017504179988,104.06835005999892,53558.501478
2023-08-06,14:26:15.000,218,10973617,13565,0,1691331974,13107.990558939993,104.11769397000171,53558.36173560001
2023-08-06,14:26:16.000,218,10973637,13565,0,1691331975,13107.990558939993,104.11769397000171,53558.43859392001
2023-08-06,14:26:17.000,218,10973645,13405,0,1691331976,13107.950141079993,104.13179223000043,53558.396671200004
2023-08-06,14:26:18.000,218,10973647,13445,0,1691331977,13107.956877389988,104.12474310000107,53558.37570984
2023-08-06,14:26:19.000,218,10973643,13525,0,1691331978,13108.051185729993,104.14589048999915,53558.4316068
2023-08-06,14:26:20.000,218,10973659,13405,0,1691331979,13108.044449419998,104.15998874999786,53558.44558104
2023-08-06,14:26:21.000,218,10973659,13405,0,1691331980,13108.044449419998,104.1529396199985,53558.44558104
2023-08-06,14:26:22.000,218,10973577,13485,0,1691331981,13108.024240489998,104.12474310000107,53558.42461968
2023-08-06,14:26:23.000,218,10973679,13565,0,1691331982,13107.983822629998,104.2022835300013,53558.31282576
2023-08-06,14:26:24.000,218,10973625,13765,0,1691331983,13107.997295249988,104.14589048999915,53558.35474848
2023-08-06,14:26:25.000,218,10973648,13245,0,1691331984,13108.030976799993,104.18113614000322,53558.40365832
2023-08-06,14:26:26.000,218,10973662,13445,0,1691331985,13108.030976799993,104.1529396199985,53558.42461968
2023-08-06,14:26:27.000,218,10973640,13845,0,1691331986,13108.004031559998,104.18818527000258,53558.36173560001
2023-08-06,14:26:28.000,218,10973639,13685,0,1691331987,13108.030976799993,104.18818527000258,53558.36173560001
2023-08-06,14:26:29.000,218,10973585,13565,0,1691331988,13108.064658349998,104.2022835300013,53558.396671200004
2023-08-06,14:26:30.000,218,10973564,13405,0,1691331989,13108.084867279998,104.21638179000001,53558.40365832
2023-08-06,14:26:31.000,218,10973602,13765,0,1691331990,13108.051185729993,104.23752917999809,53558.36173560001
2023-08-06,14:26:32.000,218,10973608,13485,0,1691331991,13108.044449419998,104.27277483000216,53558.43859392001
2023-08-06,14:26:33.000,218,10973638,13565,0,1691331992,13108.024240489998,104.22343091999937,53558.33378712
2023-08-06,14:26:34.000,218,10973625,13485,0,1691331993,13108.017504179988,104.23752917999809,53558.33378712
2023-08-06,14:26:35.000,218,10973630,13685,0,1691331994,13108.078130969989,104.28687309000088,53558.35474848
2023-08-06,14:26:36.000,218,10973617,13525,0,1691331995,13108.051185729993,104.22343091999937,53558.44558104
2023-08-06,14:26:37.000,218,10973663,13845,0,1691331996,13108.030976799993,104.25162744000409,53558.37570984
2023-08-06,14:26:38.000,218,10973659,13565,0,1691331997,13108.037713109989,104.28687309000088,53558.37570984
2023-08-06,14:26:39.000,218,10973663,13325,0,1691331998,13108.030976799993,104.30802047999896,53558.38269696
2023-08-06,14:26:40.000,218,10973605,13565,0,1691331999,13108.051185729993,104.27982396000152,53558.37570984
2023-08-06,14:26:41.000,218,10973603,13405,0,1691332000,13108.044449419998,104.3009713499996,53558.38269696
2023-08-06,14:26:42.000,218,10973585,13525,0,1691332001,13108.004031559998,104.32211873999768,53558.37570984
2023-08-06,14:26:43.000,218,10973622,13485,0,1691332002,13108.017504179988,104.36441352000111,53558.38968408001
2023-08-06,14:26:44.000,218,10973638,13605,0,1691332003,13108.098339899989,104.35031526000239,53558.396671200004
2023-08-06,14:26:45.000,218,10973636,13565,0,1691332004,13108.145494069999,104.37851177999983,53558.466542400005
2023-08-06,14:26:46.000,218,10973707,13485,0,1691332005,13108.132021449994,104.31506960999832,53558.42461968
2023-08-06,14:26:47.000,218,10973652,13565,0,1691332006,13108.030976799993,104.37146265000047,53558.30583864
2023-08-06,14:26:48.000,218,10973665,13445,0,1691332007,13108.064658349998,104.37146265000047,53558.36173560001
2023-08-06,14:26:49.000,218,10973609,13925,0,1691332008,13108.044449419998,104.40670830000454,53558.35474848
2023-08-06,14:26:50.000,218,10973614,13285,0,1691332009,13108.105076209999,104.38556090999919,53558.34077424001
2023-08-06,14:26:51.000,218,10973659,13605,0,1691332010,13108.105076209999,104.40670830000454,53558.37570984
2023-08-06,14:26:52.000,218,10973583,13525,0,1691332011,13108.145494069999,104.42080656000326,53558.31282576
2023-08-06,14:26:53.000,218,10973667,13605,0,1691332012,13108.071394659994,104.44195395000133,53558.31282576
2023-08-06,14:26:54.000,218,10973618,13525,0,1691332013,13108.138757759989,104.43490482000198,53558.41064544001
2023-08-06,14:26:55.000,218,10973568,13725,0,1691332014,13108.091603589994,104.42785569000262,53558.29186440001
2023-08-06,14:26:56.000,218,10973592,13285,0,1691332015,13108.152230379994,104.42785569000262,53558.3268
2023-08-06,14:26:57.000,218,10973607,13365,0,1691332016,13108.084867279998,104.46310133999941,53558.27090304001
2023-08-06,14:26:58.000,218,10973629,13525,0,1691332017,13108.118548829989,104.49834699000348,53558.28487728
2023-08-06,14:26:59.000,218,10973614,13525,0,1691332018,13108.165702999999,104.50539612000284,53558.396671200004
2023-08-06,14:27:00.000,218,10973617,13565,0,1691332019,13108.19938454999,104.50539612000284,53558.38968408001
2023-08-06,14:27:01.000,218,10973619,13565,0,1691332020,13108.192648239994,104.54064176999964,53558.45256816
2023-08-06,14:27:02.000,218,10973613,13645,0,1691332021,13108.206120859999,104.56178915999772,53558.41064544001
2023-08-06,14:27:03.000,218,10973690,13605,0,1691332022,13108.132021449994,104.58998568000243,53558.42461968
2023-08-06,14:27:04.000,218,10973640,13725,0,1691332023,13108.212857169994,104.53359264000028,53558.43859392001
2023-08-06,14:27:05.000,218,10973600,13605,0,1691332024,13108.192648239994,104.60408394000115,53558.43859392001
2023-08-06,14:27:06.000,218,10973633,13605,0,1691332025,13108.185911929999,104.62523132999922,53558.48051664
2023-08-06,14:27:07.000,218,10973631,13205,0,1691332026,13108.158966689989,104.63932958999794,53558.38968408001
2023-08-06,14:27:08.000,218,10973642,13285,0,1691332027,13108.17917561999,104.65342785000394,53558.4316068
2023-08-06,14:27:09.000,218,10973633,13605,0,1691332028,13108.23980240999,104.66752611000265,53558.49449088
2023-08-06,14:27:10.000,218,10973615,13485,0,1691332029,13108.273483959994,104.66752611000265,53558.501478
2023-08-06,14:27:11.000,218,10973681,13925,0,1691332030,13108.226329789999,104.70277175999945,53558.50846512001
2023-08-06,14:27:12.000,218,10973646,13525,0,1691332031,13108.233066099994,104.68867350000073,53558.45256816
2023-08-06,14:27:13.000,218,10973649,13485,0,1691332032,13108.206120859999,104.71687001999817,53558.40365832
2023-08-06,14:27:14.000,218,10973644,13765,0,1691332033,13108.28022026999,104.68867350000073,53558.55737496001
2023-08-06,14:27:15.000,218,10973654,13965,0,1691332034,13108.273483959994,104.71687001999817,53558.50846512001
2023-08-06,14:27:16.000,218,10973619,13445,0,1691332035,13108.313901819994,104.73096828000416,53558.50846512001
2023-08-06,14:27:17.000,218,10973631,13685,0,1691332036,13108.32063812999,104.76621393000096,53558.536413600006
2023-08-06,14:27:18.000,218,10973692,13565,0,1691332037,13108.28022026999,104.76621393000096,53558.515452240004
2023-08-06,14:27:19.000,218,10973630,13645,0,1691332038,13108.293692889994,104.80850871000439,53558.50846512001
2023-08-06,14:27:20.000,218,10973603,13565,0,1691332039,13108.26001133999,104.82260697000311,53558.40365832
2023-08-06,14:27:21.000,218,10973623,13485,0,1691332040,13108.26001133999,104.80145957999775,53558.52243936
2023-08-06,14:27:22.000,218,10973643,13765,0,1691332041,13108.28695658,104.81555784000375,53558.45256816
2023-08-06,14:27:23.000,218,10973644,13405,0,1691332042,13108.273483959994,104.85080349000054,53558.536413600006
2023-08-06,14:27:24.000,218,10973688,13845,0,1691332043,13108.38126491999,104.83670523000183,53558.55038784
2023-08-06,14:27:25.000,218,10973669,13605,0,1691332044,13108.34084705999,104.83670523000183,53558.5713492
2023-08-06,14:27:26.000,218,10973685,13325,0,1691332045,13108.374528609995,104.87900000999798,53558.54340072
2023-08-06,14:27:27.000,218,10973674,13565,0,1691332046,13108.30716551,104.90014740000333,53558.466542400005
2023-08-06,14:27:28.000,218,10973600,13285,0,1691332047,13108.32737444,104.90014740000333,53558.48051664
2023-08-06,14:27:29.000,218,10973582,13445,0,1691332048,13108.334110749995,104.95654043999821,53558.55737496001
2023-08-06,14:27:30.000,218,10973669,13285,0,1691332049,13108.354319679995,104.92834392000077,53558.536413600006
2023-08-06,14:27:31.000,218,10973637,13365,0,1691332050,13108.34084705999,104.94949130999885,53558.54340072
2023-08-06,14:27:32.000,218,10973628,13325,0,1691332051,13108.374528609995,104.96358957000484,53558.564362080004
2023-08-06,14:27:33.000,218,10973635,13565,0,1691332052,13108.3677923,104.98473696000292,53558.585323440006
2023-08-06,14:27:34.000,218,10973650,13765,0,1691332053,13108.414946469995,104.9706387000042,53558.61327192
2023-08-06,14:27:35.000,218,10973664,13445,0,1691332054,13108.38800123,105.01293348000036,53558.59929768
2023-08-06,14:27:36.000,218,10973655,13485,0,1691332055,13108.374528609995,104.97768783000356,53558.5713492
2023-08-06,14:27:37.000,218,10973628,13605,0,1691332056,13108.38800123,104.99883522000164,53558.5713492
2023-08-06,14:27:38.000,218,10973653,13925,0,1691332057,13108.3677923,105.01998260999972,53558.5713492
2023-08-06,14:27:39.000,218,10973660,13525,0,1691332058,13108.414946469995,105.04112999999779,53558.6412204
2023-08-06,14:27:40.000,218,10973591,13725,0,1691332059,13108.46883695,105.05522826000379,53558.65519464001
2023-08-06,14:27:41.000,218,10973631,13685,0,1691332060,13108.44862802,105.03408086999843,53558.683143120004
2023-08-06,14:27:42.000,218,10973632,13685,0,1691332061,13108.455364329995,105.04817913000443,53558.66916888
2023-08-06,14:27:43.000,218,10973688,13565,0,1691332062,13108.374528609995,105.07637565000186,53558.54340072
2023-08-06,14:27:44.000,218,10973635,13405,0,1691332063,13108.42168277999,105.09047391000058,53558.585323440006
2023-08-06,14:27:45.000,218,10973582,13725,0,1691332064,13108.435155399995,105.11162129999866,53558.634233280005
2023-08-06,14:27:46.000,218,10973656,13765,0,1691332065,13108.414946469995,105.11162129999866,53558.62025904
2023-08-06,14:27:47.000,218,10973603,13405,0,1691332066,13108.38800123,105.12571956000465,53558.57833632001
2023-08-06,14:27:48.000,218,10973666,13645,0,1691332067,13108.475573259995,105.11162129999866,53558.61327192
2023-08-06,14:27:49.000,218,10973675,13325,0,1691332068,13108.48230956999,105.18211259999953,53558.7110916
2023-08-06,14:27:50.000,218,10973634,13405,0,1691332069,13108.50925481,105.18211259999953,53558.69711736001
2023-08-06,14:27:51.000,218,10973658,13725,0,1691332070,13108.46210063999,105.19621085999825,53558.62025904
2023-08-06,14:27:52.000,218,10973631,13405,0,1691332071,13108.50251849999,105.20325999000488,53558.62025904
2023-08-06,14:27:53.000,218,10973653,13365,0,1691332072,13108.48230956999,105.20325999000488,53558.585323440006
2023-08-06,14:27:54.000,218,10973643,13605,0,1691332073,13108.46883695,105.2173582500036,53558.54340072
2023-08-06,14:27:55.000,218,10973652,13605,0,1691332074,13108.48904588,105.2173582500036,53558.59929768
2023-08-06,14:27:56.000,218,10973653,13405,0,1691332075,13108.556408979995,105.19621085999825,53558.61327192
2023-08-06,14:27:57.000,218,10973634,13445,0,1691332076,13108.54967267,105.23850564000168,53558.6412204
2023-08-06,14:27:58.000,218,10973625,13765,0,1691332077,13108.536200049995,105.25965302999975,53558.62025904
2023-08-06,14:27:59.000,218,10973647,13445,0,1691332078,13108.58335421999,105.26670215999911,53558.67615600001
2023-08-06,14:28:00.000,218,10973628,13645,0,1691332079,13108.556408979995,105.2526039000004,53558.6412204
2023-08-06,14:28:01.000,218,10973618,13405,0,1691332080,13108.56314528999,105.26670215999911,53558.66218176
2023-08-06,14:28:02.000,218,10973687,13565,0,1691332081,13108.50925481,105.27375128999847,53558.585323440006
2023-08-06,14:28:03.000,218,10973623,13325,0,1691332082,13108.576617909996,105.27375128999847,53558.52243936
2023-08-06,14:28:04.000,218,10973647,13365,0,1691332083,13108.63050839,105.29489868000383,53558.6412204
2023-08-06,14:28:05.000,218,10973676,13685,0,1691332084,13108.62377207999,105.32309520000126,53558.683143120004
2023-08-06,14:28:06.000,218,10973657,13605,0,1691332085,13108.637244699996,105.33719345999998,53558.65519464001
2023-08-06,14:28:07.000,218,10973638,13485,0,1691332086,13108.576617909996,105.34424258999934,53558.59231056
2023-08-06,14:28:08.000,218,10973654,13245,0,1691332087,13108.576617909996,105.37243911000405,53558.61327192
2023-08-06,14:28:09.000,218,10973620,13605,0,1691332088,13108.63050839,105.40768476000085,53558.634233280005
2023-08-06,14:28:10.000,218,10973651,13925,0,1691332089,13108.62377207999,105.37948824000341,53558.6412204
2023-08-06,14:28:11.000,218,10973627,13725,0,1691332090,13108.60356314999,105.40768476000085,53558.634233280005
2023-08-06,14:28:12.000,218,10973694,13485,0,1691332091,13108.637244699996,105.42178301999957,53558.64820752
2023-08-06,14:28:13.000,218,10973636,13365,0,1691332092,13108.63050839,105.42883214999893,53558.6412204
2023-08-06,14:28:14.000,218,10973667,13525,0,1691332093,13108.67092625,105.42883214999893,53558.704104480006
2023-08-06,14:28:15.000,218,10973699,13765,0,1691332094,13108.637244699996,105.464077800003,53558.683143120004
2023-08-06,14:28:16.000,218,10973614,13565,0,1691332095,13108.684398869991,105.47817606000172,53558.64820752
2023-08-06,14:28:17.000,218,10973678,13525,0,1691332096,13108.664189939991,105.464077800003,53558.59231056
2023-08-06,14:28:18.000,218,10973649,13285,0,1691332097,13108.63050839,105.47112693000236,53558.61327192
2023-08-06,14:28:19.000,218,10973651,13485,0,1691332098,13108.697871489996,105.50637257999915,53558.67615600001
2023-08-06,14:28:20.000,218,10973620,13445,0,1691332099,13108.731553040001,105.54161823000322,53558.683143120004
2023-08-06,14:28:21.000,218,10973670,13925,0,1691332100,13108.731553040001,105.5275199700045,53558.69013024
2023-08-06,14:28:22.000,218,10973674,13325,0,1691332101,13108.771970900001,105.52047083999787,53558.66218176
2023-08-06,14:28:23.000,218,10973640,13405,0,1691332102,13108.684398869991,105.57686388000002,53558.634233280005
2023-08-06,14:28:24.000,218,10973673,13485,0,1691332103,13108.704607799991,105.5627656200013,53558.6412204
2023-08-06,14:28:25.000,218,10973647,13405,0,1691332104,13108.738289349996,105.59096213999874,53558.6412204
2023-08-06,14:28:26.000,218,10973681,13445,0,1691332105,13108.785443519992,105.5980112699981,53558.683143120004
2023-08-06,14:28:27.000,218,10973641,13565,0,1691332106,13108.738289349996,105.64030605000153,53558.62724616001
2023-08-06,14:28:28.000,218,10973627,13405,0,1691332107,13108.778707209996,105.64030605000153,53558.62724616001
2023-08-06,14:28:29.000,218,10973654,13525,0,1691332108,13108.825861379992,105.64735518000089,53558.71807872
2023-08-06,14:28:30.000,218,10973667,13845,0,1691332109,13108.812388760001,105.63325692000217,53558.683143120004
2023-08-06,14:28:31.000,218,10973685,13525,0,1691332110,13108.778707209996,105.68964996000432,53558.69711736001
2023-08-06,14:28:32.000,218,10973675,13485,0,1691332111,13108.846070309992,105.7107973500024,53558.683143120004
2023-08-06,14:28:33.000,218,10973612,13645,0,1691332112,13108.819125069997,105.74604299999919,53558.66916888
2023-08-06,14:28:34.000,218,10973610,13565,0,1691332113,13108.825861379992,105.73194474000047,53558.634233280005
2023-08-06,14:28:35.000,218,10973625,13365,0,1691332114,13108.893224480002,105.76719039000454,53558.74602720001
2023-08-06,14:28:36.000,218,10973634,13405,0,1691332115,13108.893224480002,105.76719039000454,53558.753014320006
2023-08-06,14:28:37.000,218,10973620,13325,0,1691332116,13108.906697099992,105.78833778000262,53558.76000144
2023-08-06,14:28:38.000,218,10973607,13565,0,1691332117,13108.886488169992,105.79538691000198,53558.67615600001
2023-08-06,14:28:39.000,218,10973602,13925,0,1691332118,13108.913433410002,105.81653430000006,53558.704104480006
2023-08-06,14:28:40.000,218,10973618,13405,0,1691332119,13108.913433410002,105.85177995000413,53558.732052960004
2023-08-06,14:28:41.000,218,10973632,13925,0,1691332120,13108.893224480002,105.86587821000285,53558.76698856
2023-08-06,14:28:42.000,218,10973620,13565,0,1691332121,13108.879751859997,105.85177995000413,53558.73904008
2023-08-06,14:28:43.000,218,10973664,13405,0,1691332122,13108.879751859997,105.8729273400022,53558.74602720001
2023-08-06,14:28:44.000,218,10973633,13285,0,1691332123,13108.933642340002,105.8729273400022,53558.8158984
2023-08-06,14:28:45.000,218,10973593,13565,0,1691332124,13109.021214369997,105.88702560000092,53558.76698856
2023-08-06,14:28:46.000,218,10973591,13485,0,1691332125,13108.960587579997,105.92932038000436,53558.84384688001
2023-08-06,14:28:47.000,218,10973614,13685,0,1691332126,13108.913433410002,105.95751690000179,53558.704104480006
2023-08-06,14:28:48.000,218,10973596,13685,0,1691332127,13108.947114959992,105.99276254999859,53558.77397568001
2023-08-06,14:28:49.000,218,10973650,13725,0,1691332128,13108.980796509997,105.98571341999923,53558.7809628
2023-08-06,14:28:50.000,218,10973638,13605,0,1691332129,13108.967323889992,106.00686081000458,53558.801924160005
2023-08-06,14:28:51.000,218,10973635,13605,0,1691332130,13109.001005439997,106.01390994000394,53558.80891128
2023-08-06,14:28:52.000,218,10973650,13605,0,1691332131,13108.994269130002,106.00686081000458,53558.801924160005
2023-08-06,14:28:53.000,218,10973605,13445,0,1691332132,13108.980796509997,106.02800820000266,53558.72506584001
2023-08-06,14:28:54.000,218,10973595,13605,0,1691332133,13108.987532819992,106.0209590700033,53558.8158984
2023-08-06,14:28:55.000,218,10973673,13565,0,1691332134,13108.974060200002,106.07735210999817,53558.80891128
2023-08-06,14:28:56.000,218,10973668,13805,0,1691332135,13108.980796509997,106.09145037000417,53558.80891128
2023-08-06,14:28:57.000,218,10973635,13565,0,1691332136,13108.933642340002,106.11259776000225,53558.71807872
2023-08-06,14:28:58.000,218,10973630,13365,0,1691332137,13108.899960789997,106.12669602000096,53558.74602720001
2023-08-06,14:28:59.000,218,10973634,13525,0,1691332138,13108.960587579997,106.14079427999968,53558.77397568001
2023-08-06,14:29:00.000,218,10973608,13445,0,1691332139,13108.980796509997,106.14079427999968,53558.83685976
2023-08-06,14:29:01.000,218,10973663,13245,0,1691332140,13108.974060200002,106.19718732000183,53558.83685976
2023-08-06,14:29:02.000,218,10973597,13645,0,1691332141,13108.974060200002,106.17603993000375,53558.850834000004
2023-08-06,14:29:03.000,218,10973627,13525,0,1691332142,13108.906697099992,106.21833470999991,53558.72506584001
2023-08-06,14:29:04.000,218,10973624,13325,0,1691332143,13108.886488169992,106.23948209999799,53558.73904008
2023-08-06,14:29:05.000,218,10973669,13565,0,1691332144,13108.926906029992,106.2676786200027,53558.77397568001
2023-08-06,14:29:06.000,218,10973623,13325,0,1691332145,13108.940378649997,106.22538383999927,53558.78794992
2023-08-06,14:29:07.000,218,10973647,13805,0,1691332146,13108.960587579997,106.2676786200027,53558.83685976
2023-08-06,14:29:08.000,218,10973662,13685,0,1691332147,13108.980796509997,106.27472775000206,53558.79493704001
2023-08-06,14:29:09.000,218,10973654,13605,0,1691332148,13108.974060200002,106.3029242699995,53558.76000144
2023-08-06,14:29:10.000,218,10973636,13525,0,1691332149,13108.967323889992,106.30997339999885,53558.82288552001
2023-08-06,14:29:11.000,218,10973632,13405,0,1691332150,13108.980796509997,106.30997339999885,53558.7809628
2023-08-06,14:29:12.000,218,10973662,13445,0,1691332151,13108.980796509997,106.31702252999821,53558.801924160005
2023-08-06,14:29:13.000,218,10973607,13405,0,1691332152,13108.967323889992,106.35931731000164,53558.74602720001
2023-08-06,14:29:14.000,218,10973598,13485,0,1691332153,13108.947114959992,106.38751382999908,53558.77397568001
2023-08-06,14:29:15.000,218,10973647,13885,0,1691332154,13108.980796509997,106.38751382999908,53558.85782112
2023-08-06,14:29:16.000,218,10973599,13445,0,1691332155,13109.041423299997,106.4016120899978,53558.83685976
2023-08-06,14:29:17.000,218,10973597,13405,0,1691332156,13109.034686990002,106.40866122000443,53558.82288552001
2023-08-06,14:29:18.000,218,10973617,13725,0,1691332157,13109.001005439997,106.43685774000187,53558.8158984
2023-08-06,14:29:19.000,218,10973647,13685,0,1691332158,13109.034686990002,106.42980861000251,53558.80891128
2023-08-06,14:29:20.000,218,10973623,13605,0,1691332159,13109.041423299997,106.43685774000187,53558.82987264
2023-08-06,14:29:21.000,218,10973613,13445,0,1691332160,13109.054895920002,106.4650542599993,53558.86480824001
2023-08-06,14:29:22.000,218,10973653,13605,0,1691332161,13109.001005439997,106.49325078000402,53558.753014320006
2023-08-06,14:29:23.000,218,10973618,13405,0,1691332162,13109.021214369997,106.50734904000274,53558.76698856
2023-08-06,14:29:24.000,218,10973623,13565,0,1691332163,13109.081841159998,106.50029991000338,53558.86480824001
2023-08-06,14:29:25.000,218,10973594,13605,0,1691332164,13109.122259019998,106.52144730000146,53558.86480824001
2023-08-06,14:29:26.000,218,10973626,13525,0,1691332165,13109.128995329993,106.52849643000081,53558.850834000004
2023-08-06,14:29:27.000,218,10973650,13485,0,1691332166,13109.068368539993,106.56374208000489,53558.76000144
2023-08-06,14:29:28.000,218,10973641,13645,0,1691332167,13109.095313780002,106.57079121000424,53558.79493704001
2023-08-06,14:29:29.000,218,10973651,13565,0,1691332168,13109.149204259993,106.59193860000232,53558.77397568001
2023-08-06,14:29:30.000,218,10973607,13565,0,1691332169,13109.122259019998,106.59898773000168,53558.86480824001
2023-08-06,14:29:31.000,218,10973641,13325,0,1691332170,13109.135731640003,106.6130859900004,53558.871795360006
2023-08-06,14:29:32.000,218,10973611,13365,0,1691332171,13109.155940569988,106.6130859900004,53558.92769232
2023-08-06,14:29:33.000,218,10973640,13365,0,1691332172,13109.169413189993,106.64128250999784,53558.87878248
2023-08-06,14:29:34.000,218,10973603,13685,0,1691332173,13109.203094739998,106.64833164000447,53558.93467944
2023-08-06,14:29:35.000,218,10973622,13845,0,1691332174,13109.196358429988,106.66242990000319,53558.84384688001
2023-08-06,14:29:36.000,218,10973636,13525,0,1691332175,13109.189622119993,106.64833164000447,53558.85782112
2023-08-06,14:29:37.000,218,10973609,13285,0,1691332176,13109.182885809998,106.7117738099987,53558.80891128
2023-08-06,14:29:38.000,218,10973620,13445,0,1691332177,13109.182885809998,106.7117738099987,53558.850834000004
2023-08-06,14:29:39.000,218,10973603,13365,0,1691332178,13109.223303669998,106.7611177200015,53558.83685976
2023-08-06,14:29:40.000,218,10973629,13565,0,1691332179,13109.236776289988,106.73292120000406,53558.93467944
2023-08-06,14:29:41.000,218,10973643,13685,0,1691332180,13109.250248909993,106.74701946000278,53558.871795360006
2023-08-06,14:29:42.000,218,10973659,14045,0,1691332181,13109.223303669998,106.74701946000278,53558.93467944
2023-08-06,14:29:43.000,218,10973628,13365,0,1691332182,13109.162676879998,106.7611177200015,53558.82288552001
2023-08-06,14:29:44.000,218,10973632,13765,0,1691332183,13109.189622119993,106.78226510999957,53558.801924160005
2023-08-06,14:29:45.000,218,10973609,13485,0,1691332184,13109.243512599998,106.78931423999893,53558.89275672001
2023-08-06,14:29:46.000,218,10973649,13765,0,1691332185,13109.196358429988,106.81046163000428,53558.92769232
2023-08-06,14:29:47.000,218,10973618,13365,0,1691332186,13109.196358429988,106.83160902000236,53558.87878248
2023-08-06,14:29:48.000,218,10973623,13565,0,1691332187,13109.223303669998,106.83865815000172,53558.87878248
2023-08-06,14:29:49.000,218,10973603,13525,0,1691332188,13109.263721529998,106.88095292999787,53558.92769232
2023-08-06,14:29:50.000,218,10973621,13485,0,1691332189,13109.263721529998,106.89505119000387,53558.93467944
2023-08-06,14:29:51.000,218,10973619,13525,0,1691332190,13109.223303669998,106.89505119000387,53558.90673096
2023-08-06,14:29:52.000,218,10973620,13565,0,1691332191,13109.223303669998,106.87390379999852,53558.96262792001
2023-08-06,14:29:53.000,218,10973627,13445,0,1691332192,13109.189622119993,106.9232477100013,53558.84384688001
2023-08-06,14:29:54.000,218,10973636,13405,0,1691332193,13109.209831049993,106.9584933599981,53558.90673096
2023-08-06,14:29:55.000,218,10973630,13325,0,1691332194,13109.236776289988,106.97964075000345,53558.94865368
2023-08-06,14:29:56.000,218,10973584,13925,0,1691332195,13109.230039979993,106.93029684000066,53558.96262792001
2023-08-06,14:29:57.000,218,10973609,13845,0,1691332196,13109.243512599998,106.94439509999938,53558.96262792001
2023-08-06,14:29:58.000,218,10973631,13565,0,1691332197,13109.277194149989,106.95144422999874,53558.94166656001
2023-08-06,14:29:59.000,218,10973669,13525,0,1691332198,13109.209831049993,106.99373901000217,53558.920705200006
2023-08-06,14:30:00.000,218,10973629,13405,0,1691332199,13109.189622119993,106.98668988000281,53558.96262792001
2023-08-06,14:30:01.000,218,10973621,13405,0,1691332200,13109.230039979993,107.01488640000025,53558.9556408
2023-08-06,14:30:02.000,218,10973626,13285,0,1691332201,13109.162676879998,107.01488640000025,53558.8158984
2023-08-06,14:30:03.000,218,10973600,13805,0,1691332202,13109.196358429988,107.02193552999961,53558.920705200006
2023-08-06,14:30:04.000,218,10973588,13725,0,1691332203,13109.290666769994,107.02193552999961,53558.97660216
2023-08-06,14:30:05.000,218,10973629,13605,0,1691332204,13109.263721529998,107.02193552999961,53558.99057640001
2023-08-06,14:30:06.000,218,10973663,13405,0,1691332205,13109.230039979993,107.02898465999897,53558.969615040005
2023-08-06,14:30:07.000,218,10973593,13565,0,1691332206,13109.196358429988,107.05013205000432,53558.920705200006
2023-08-06,14:30:08.000,218,10973642,13565,0,1691332207,13109.203094739998,107.04308291999769,53558.89275672001
2023-08-06,14:30:09.000,218,10973594,13685,0,1691332208,13109.149204259993,107.07832857000176,53558.920705200006
2023-08-06,14:30:10.000,218,10973587,13845,0,1691332209,13109.196358429988,107.09242683000048,53558.94865368
2023-08-06,14:30:11.000,218,10973667,13685,0,1691332210,13109.230039979993,107.08537770000112,53558.96262792001
2023-08-06,14:30:12.000,218,10973625,13645,0,1691332211,13109.176149499988,107.1065250899992,53558.899743840004
2023-08-06,14:30:13.000,218,10973666,13525,0,1691332212,13109.216567359988,107.1065250899992,53558.969615040005
2023-08-06,14:30:14.000,218,10973668,13645,0,1691332213,13109.230039979993,107.07832857000176,53558.98358928
2023-08-06,14:30:15.000,218,10973659,13445,0,1691332214,13109.209831049993,107.08537770000112,53558.96262792001
2023-08-06,14:30:16.000,218,10973647,13525,0,1691332215,13109.236776289988,107.11357421999855,53558.98358928
2023-08-06,14:30:17.000,218,10973631,13485,0,1691332216,13109.135731640003,107.12767248000455,53558.85782112
2023-08-06,14:30:18.000,218,10973627,13525,0,1691332217,13109.176149499988,107.12767248000455,53558.94166656001
2023-08-06,14:30:19.000,218,10973600,13765,0,1691332218,13109.162676879998,107.16291813000134,53558.91371808001
2023-08-06,14:30:20.000,218,10973619,13445,0,1691332219,13109.243512599998,107.14881987000263,53559.018524880004
2023-08-06,14:30:21.000,218,10973632,13445,0,1691332220,13109.236776289988,107.16291813000134,53559.05346048
2023-08-06,14:30:22.000,218,10973673,13565,0,1691332221,13109.236776289988,107.11357421999855,53559.025512
2023-08-06,14:30:23.000,218,10973651,13645,0,1691332222,13109.135731640003,107.1699672600007,53558.98358928
2023-08-06,14:30:24.000,218,10973616,13605,0,1691332223,13109.169413189993,107.14177074000327,53559.00455064
2023-08-06,14:30:25.000,218,10973645,13765,0,1691332224,13109.169413189993,107.15586900000199,53559.00455064
2023-08-06,14:30:26.000,218,10973625,13405,0,1691332225,13109.189622119993,107.14177074000327,53559.01153776001
2023-08-06,14:30:27.000,218,10973594,13685,0,1691332226,13109.176149499988,107.15586900000199,53559.05346048
2023-08-06,14:30:28.000,218,10973602,13325,0,1691332227,13109.203094739998,107.1699672600007,53559.03249912001
2023-08-06,14:30:29.000,218,10973630,13405,0,1691332228,13109.230039979993,107.19816377999814,53559.08140896001
2023-08-06,14:30:30.000,218,10973650,13565,0,1691332229,13109.236776289988,107.19816377999814,53559.039486240006
2023-08-06,14:30:31.000,218,10973666,13485,0,1691332230,13109.209831049993,107.19816377999814,53559.0953832
2023-08-06,14:30:32.000,218,10973626,13565,0,1691332231,13109.250248909993,107.19816377999814,53559.039486240006
2023-08-06,14:30:33.000,218,10973638,13805,0,1691332232,13109.182885809998,107.25455682000029,53559.025512
2023-08-06,14:30:34.000,218,10973635,13445,0,1691332233,13109.189622119993,107.24045856000157,53559.03249912001
2023-08-06,14:30:35.000,218,10973620,13685,0,1691332234,13109.230039979993,107.27570420999837,53559.07442184
2023-08-06,14:30:36.000,218,10973658,13445,0,1691332235,13109.270457839993,107.20521291000478,53559.10935744001
2023-08-06,14:30:37.000,218,10973640,13405,0,1691332236,13109.250248909993,107.26160594999965,53559.07442184
2023-08-06,14:30:38.000,218,10973620,13605,0,1691332237,13109.209831049993,107.22636030000285,53559.06044760001
2023-08-06,14:30:39.000,218,10973646,13645,0,1691332238,13109.216567359988,107.26160594999965,53559.06044760001
2023-08-06,14:30:40.000,218,10973660,13765,0,1691332239,13109.263721529998,107.26160594999965,53559.06044760001
2023-08-06,14:30:41.000,218,10973681,13765,0,1691332240,13109.216567359988,107.31094986000244,53559.137305920005
2023-08-06,14:30:42.000,218,10973608,13365,0,1691332241,13109.236776289988,107.23340943000221,53559.07442184
2023-08-06,14:30:43.000,218,10973634,13485,0,1691332242,13109.203094739998,107.28275333999773,53559.05346048
2023-08-06,14:30:44.000,218,10973584,13645,0,1691332243,13109.176149499988,107.24750769000093,53559.025512
2023-08-06,14:30:45.000,218,10973605,13565,0,1691332244,13109.236776289988,107.27570420999837,53559.12333168
2023-08-06,14:30:46.000,218,10973632,13525,0,1691332245,13109.263721529998,107.3179989900018,53559.0953832
2023-08-06,14:30:47.000,218,10973627,13525,0,1691332246,13109.196358429988,107.32504812000116,53559.067434720004
2023-08-06,14:30:48.000,218,10973658,13685,0,1691332247,13109.176149499988,107.31094986000244,53559.03249912001
2023-08-06,14:30:49.000,218,10973626,13805,0,1691332248,13109.155940569988,107.3532446399986,53559.08140896001
2023-08-06,14:30:50.000,218,10973613,13605,0,1691332249,13109.196358429988,107.31094986000244,53559.137305920005
2023-08-06,14:30:51.000,218,10973556,13525,0,1691332250,13109.196358429988,107.33209725000052,53559.15128016
2023-08-06,14:30:52.000,218,10973628,13725,0,1691332251,13109.176149499988,107.33209725000052,53559.088396080006
2023-08-06,14:30:53.000,218,10973581,13765,0,1691332252,13109.142467949998,107.36029376999795,53559.13031880001
2023-08-06,14:30:54.000,218,10973641,13925,0,1691332253,13109.230039979993,107.36734290000459,53559.137305920005
2023-08-06,14:30:55.000,218,10973671,13485,0,1691332254,13109.196358429988,107.36029376999795,53559.12333168
2023-08-06,14:30:56.000,218,10973627,13765,0,1691332255,13109.128995329993,107.3532446399986,53559.04647336
2023-08-06,14:30:57.000,218,10973627,13525,0,1691332256,13109.142467949998,107.40258855000138,53559.088396080006
2023-08-06,14:30:58.000,218,10973632,13565,0,1691332257,13109.149204259993,107.3814411600033,53559.0953832
2023-08-06,14:30:59.000,218,10973649,13885,0,1691332258,13109.189622119993,107.40963768000074,53559.15128016
2023-08-06,14:31:00.000,218,10973684,13925,0,1691332259,13109.209831049993,107.38849029000266,53559.12333168
2023-08-06,14:31:01.000,218,10973606,13285,0,1691332260,13109.209831049993,107.36029376999795,53559.15128016
2023-08-06,14:31:02.000,218,10973611,13485,0,1691332261,13109.203094739998,107.36029376999795,53559.10237032
2023-08-06,14:31:03.000,218,10973633,13565,0,1691332262,13109.162676879998,107.40258855000138,53559.039486240006
2023-08-06,14:31:04.000,218,10973618,13325,0,1691332263,13109.162676879998,107.43078506999882,53559.07442184
2023-08-06,14:31:05.000,218,10973638,13605,0,1691332264,13109.169413189993,107.40258855000138,53559.14429304
2023-08-06,14:31:06.000,218,10973611,13525,0,1691332265,13109.209831049993,107.38849029000266,53559.14429304
2023-08-06,14:31:07.000,218,10973633,13685,0,1691332266,13109.135731640003,107.3814411600033,53559.039486240006
2023-08-06,14:31:08.000,218,10973611,13525,0,1691332267,13109.203094739998,107.3814411600033,53559.07442184
2023-08-06,14:31:09.000,218,10973631,13725,0,1691332268,13109.209831049993,107.36734290000459,53559.11634456
2023-08-06,14:31:10.000,218,10973592,13445,0,1691332269,13109.196358429988,107.3814411600033,53559.137305920005
2023-08-06,14:31:11.000,218,10973628,13525,0,1691332270,13109.189622119993,107.40258855000138,53559.137305920005
2023-08-06,14:31:12.000,218,10973626,13725,0,1691332271,13109.223303669998,107.36734290000459,53559.11634456
2023-08-06,14:31:13.000,218,10973608,13245,0,1691332272,13109.189622119993,107.3814411600033,53559.0953832
2023-08-06,14:31:14.000,218,10973659,13445,0,1691332273,13109.169413189993,107.36734290000459,53559.088396080006
2023-08-06,14:31:15.000,218,10973629,13725,0,1691332274,13109.223303669998,107.37439203000395,53559.13031880001
2023-08-06,14:31:16.000,218,10973642,13565,0,1691332275,13109.216567359988,107.38849029000266,53559.11634456
2023-08-06,14:31:17.000,218,10973605,13365,0,1691332276,13109.263721529998,107.39553942000202,53559.10237032
2023-08-06,14:31:18.000,218,10973650,13245,0,1691332277,13109.203094739998,107.36734290000459,53559.07442184
2023-08-06,14:31:19.000,218,10973634,13085,0,1691332278,13109.196358429988,107.3814411600033,53559.07442184
2023-08-06,14:31:20.000,218,10973622,13525,0,1691332279,13109.209831049993,107.40963768000074,53559.0953832
2023-08-06,14:31:21.000,218,10973660,13445,0,1691332280,13109.135731640003,107.4166868100001,53559.05346048
2023-08-06,14:31:22.000,218,10973678,13325,0,1691332281,13109.176149499988,107.42373593999946,53559.01153776001
2023-08-06,14:31:23.000,218,10973646,13605,0,1691332282,13109.102050089998,107.43078506999882,53559.025512
2023-08-06,14:31:24.000,218,10973620,13605,0,1691332283,13109.189622119993,107.40963768000074,53559.07442184
2023-08-06,14:31:25.000,218,10973667,13565,0,1691332284,13109.176149499988,107.39553942000202,53559.088396080006
2023-08-06,14:31:26.000,218,10973651,13485,0,1691332285,13109.189622119993,107.40258855000138,53559.067434720004
2023-08-06,14:31:27.000,218,10973619,13885,0,1691332286,13109.128995329993,107.40963768000074,53559.04647336
2023-08-06,14:31:28.000,218,10973606,13525,0,1691332287,13109.128995329993,107.43783419999818,53559.03249912001
2023-08-06,14:31:29.000,218,10973648,13325,0,1691332288,13109.149204259993,107.42373593999946,53559.05346048
2023-08-06,14:31:30.000,218,10973634,13445,0,1691332289,13109.149204259993,107.44488333000481,53559.067434720004
2023-08-06,14:31:31.000,218,10973591,13685,0,1691332290,13109.122259019998,107.40258855000138,53559.088396080006
2023-08-06,14:31:32.000,218,10973578,13685,0,1691332291,13109.135731640003,107.45193246000417,53559.018524880004
2023-08-06,14:31:33.000,218,10973675,13525,0,1691332292,13109.108786399993,107.46603072000289,53558.99756352
2023-08-06,14:31:34.000,218,10973650,13485,0,1691332293,13109.142467949998,107.45193246000417,53559.01153776001
2023-08-06,14:31:35.000,218,10973614,13925,0,1691332294,13109.115522710003,107.45193246000417,53559.01153776001
2023-08-06,14:31:36.000,218,10973617,13565,0,1691332295,13109.088577469993,107.45898159000353,53559.04647336
2023-08-06,14:31:37.000,218,10973642,13485,0,1691332296,13109.068368539993,107.48012898000161,53558.96262792001
2023-08-06,14:31:38.000,218,10973612,13685,0,1691332297,13109.048159609993,107.46603072000289,53559.018524880004
2023-08-06,14:31:39.000,218,10973626,14005,0,1691332298,13109.095313780002,107.46603072000289,53559.088396080006
2023-08-06,14:31:40.000,218,10973619,13925,0,1691332299,13109.122259019998,107.46603072000289,53559.05346048
2023-08-06,14:31:41.000,218,10973677,13605,0,1691332300,13109.128995329993,107.4166868100001,53559.08140896001
2023-08-06,14:31:42.000,218,10973621,13445,0,1691332301,13109.115522710003,107.44488333000481,53559.04647336
2023-08-06,14:31:43.000,218,10973686,13565,0,1691332302,13109.075104850002,107.48717811000097,53558.969615040005
2023-08-06,14:31:44.000,218,10973646,13845,0,1691332303,13109.048159609993,107.47307985000225,53559.018524880004
2023-08-06,14:31:45.000,218,10973611,13605,0,1691332304,13109.095313780002,107.43078506999882,53559.03249912001
2023-08-06,14:31:46.000,218,10973632,13485,0,1691332305,13109.115522710003,107.46603072000289,53559.039486240006
2023-08-06,14:31:47.000,218,10973671,13685,0,1691332306,13109.102050089998,107.50127636999969,53558.969615040005
2023-08-06,14:31:48.000,218,10973613,13605,0,1691332307,13109.095313780002,107.45898159000353,53558.97660216
2023-08-06,14:31:49.000,218,10973674,13605,0,1691332308,13109.122259019998,107.43078506999882,53559.0953832
2023-08-06,14:31:50.000,218,10973646,13565,0,1691332309,13109.142467949998,107.47307985000225,53559.067434720004
2023-08-06,14:31:51.000,218,10973615,13565,0,1691332310,13109.128995329993,107.48012898000161,53559.04647336
2023-08-06,14:31:52.000,218,10973646,13725,0,1691332311,13109.095313780002,107.46603072000289,53559.039486240006
2023-08-06,14:31:53.000,218,10973628,13605,0,1691332312,13109.041423299997,107.47307985000225,53558.99756352
2023-08-06,14:31:54.000,218,10973608,14045,0,1691332313,13109.048159609993,107.50127636999969,53559.00455064
2023-08-06,14:31:55.000,218,10973621,13885,0,1691332314,13109.095313780002,107.50127636999969,53559.10237032
2023-08-06,14:31:56.000,218,10973648,13605,0,1691332315,13109.122259019998,107.47307985000225,53559.1652544
2023-08-06,14:31:57.000,218,10973662,13765,0,1691332316,13109.075104850002,107.50832549999905,53559.05346048
2023-08-06,14:31:58.000,218,10973615,14005,0,1691332317,13109.081841159998,107.49422724000033,53559.01153776001
2023-08-06,14:31:59.000,218,10973599,13605,0,1691332318,13109.088577469993,107.50832549999905,53559.067434720004
2023-08-06,14:32:00.000,218,10973650,13605,0,1691332319,13109.102050089998,107.50832549999905,53559.018524880004
2023-08-06,14:32:01.000,218,10973590,13445,0,1691332320,13109.122259019998,107.50127636999969,53559.05346048
2023-08-06,14:32:02.000,218,10973670,13725,0,1691332321,13109.061632229997,107.48012898000161,53559.018524880004
2023-08-06,14:32:03.000,218,10973619,13725,0,1691332322,13109.054895920002,107.48717811000097,53559.03249912001
2023-08-06,14:32:04.000,218,10973636,13645,0,1691332323,13109.128995329993,107.46603072000289,53559.20019000001
2023-08-06,14:32:05.000,218,10973641,13245,0,1691332324,13109.169413189993,107.49422724000033,53559.17224152
2023-08-06,14:32:06.000,218,10973593,13445,0,1691332325,13109.149204259993,107.48012898000161,53559.137305920005
2023-08-06,14:32:07.000,218,10973586,13325,0,1691332326,13109.128995329993,107.52242375999776,53559.10935744001
2023-08-06,14:32:08.000,218,10973662,13565,0,1691332327,13109.041423299997,107.48717811000097,53559.05346048
2023-08-06,14:32:09.000,218,10973622,13365,0,1691332328,13109.041423299997,107.48717811000097,53559.06044760001
2023-08-06,14:32:10.000,218,10973615,13645,0,1691332329,13109.068368539993,107.49422724000033,53559.1652544
2023-08-06,14:32:11.000,218,10973613,13685,0,1691332330,13109.081841159998,107.49422724000033,53559.17922864001
2023-08-06,14:32:12.000,218,10973634,13645,0,1691332331,13109.075104850002,107.48012898000161,53559.137305920005
2023-08-06,14:32:13.000,218,10973662,13325,0,1691332332,13109.041423299997,107.46603072000289,53559.19320288
2023-08-06,14:32:14.000,218,10973667,13525,0,1691332333,13109.075104850002,107.49422724000033,53559.17224152
2023-08-06,14:32:15.000,218,10973637,13445,0,1691332334,13109.048159609993,107.47307985000225,53559.17224152
2023-08-06,14:32:16.000,218,10973617,13485,0,1691332335,13109.068368539993,107.48012898000161,53559.11634456
2023-08-06,14:32:17.000,218,10973645,13565,0,1691332336,13109.041423299997,107.44488333000481,53559.07442184
2023-08-06,14:32:18.000,218,10973623,13565,0,1691332337,13109.001005439997,107.43783419999818,53559.10935744001
2023-08-06,14:32:19.000,218,10973634,13805,0,1691332338,13109.061632229997,107.48717811000097,53559.1652544
2023-08-06,14:32:20.000,218,10973600,13125,0,1691332339,13109.041423299997,107.46603072000289,53559.19320288
2023-08-06,14:32:21.000,218,10973615,13725,0,1691332340,13109.054895920002,107.47307985000225,53559.15826728001
2023-08-06,14:32:22.000,218,10973628,13325,0,1691332341,13109.041423299997,107.45898159000353,53559.12333168
2023-08-06,14:32:23.000,218,10973617,13365,0,1691332342,13108.967323889992,107.50832549999905,53559.10237032
2023-08-06,14:32:24.000,218,10973690,13765,0,1691332343,13109.001005439997,107.46603072000289,53559.08140896001
2023-08-06,14:32:25.000,218,10973623,13605,0,1691332344,13109.027950679993,107.47307985000225,53559.12333168
2023-08-06,14:32:26.000,218,10973616,13805,0,1691332345,13109.041423299997,107.48717811000097,53559.15826728001
2023-08-06,14:32:27.000,218,10973643,13525,0,1691332346,13108.980796509997,107.52242375999776,53559.14429304
2023-08-06,14:32:28.000,218,10973623,13365,0,1691332347,13109.027950679993,107.50832549999905,53559.137305920005
2023-08-06,14:32:29.000,218,10973621,13605,0,1691332348,13109.061632229997,107.50127636999969,53559.19320288
2023-08-06,14:32:30.000,218,10973607,13565,0,1691332349,13109.041423299997,107.47307985000225,53559.17224152
2023-08-06,14:32:31.000,218,10973670,13405,0,1691332350,13109.027950679993,107.5294728900044,53559.15128016
2023-08-06,14:32:32.000,218,10973615,13445,0,1691332351,13109.034686990002,107.50832549999905,53559.137305920005
2023-08-06,14:32:33.000,218,10973638,13405,0,1691332352,13109.007741749992,107.49422724000033,53559.10237032
2023-08-06,14:32:34.000,218,10973613,13405,0,1691332353,13108.967323889992,107.53652202000376,53559.0953832
2023-08-06,14:32:35.000,218,10973576,13525,0,1691332354,13109.021214369997,107.53652202000376,53559.17224152
2023-08-06,14:32:36.000,218,10973611,13405,0,1691332355,13109.054895920002,107.5294728900044,53559.21416424
2023-08-06,14:32:37.000,218,10973603,13525,0,1691332356,13109.001005439997,107.53652202000376,53559.13031880001
2023-08-06,14:32:38.000,218,10973636,13725,0,1691332357,13109.007741749992,107.50832549999905,53559.0953832
2023-08-06,14:32:39.000,218,10973673,13685,0,1691332358,13109.001005439997,107.5647185400012,53559.10935744001
2023-08-06,14:32:40.000,218,10973651,13365,0,1691332359,13109.007741749992,107.5294728900044,53559.15128016
2023-08-06,14:32:41.000,218,10973645,13445,0,1691332360,13109.014478060002,107.57176767000055,53559.137305920005
2023-08-06,14:32:42.000,218,10973569,13205,0,1691332361,13108.953851270002,107.57176767000055,53559.088396080006
2023-08-06,14:32:43.000,218,10973583,13605,0,1691332362,13108.967323889992,107.57176767000055,53559.05346048
2023-08-06,14:32:44.000,218,10973624,13765,0,1691332363,13109.021214369997,107.57176767000055,53559.088396080006
2023-08-06,14:32:45.000,218,10973658,13685,0,1691332364,13109.007741749992,107.59996418999799,53559.13031880001
2023-08-06,14:32:46.000,218,10973653,13565,0,1691332365,13109.034686990002,107.59291505999863,53559.15128016
2023-08-06,14:32:47.000,218,10973645,13525,0,1691332366,13108.920169719997,107.61406245000398,53559.07442184
2023-08-06,14:32:48.000,218,10973644,13685,0,1691332367,13108.940378649997,107.5647185400012,53559.11634456
2023-08-06,14:32:49.000,218,10973637,13565,0,1691332368,13108.967323889992,107.59291505999863,53559.11634456
2023-08-06,14:32:50.000,218,10973650,13725,0,1691332369,13108.933642340002,107.57176767000055,53559.11634456
2023-08-06,14:32:51.000,218,10973625,13525,0,1691332370,13108.974060200002,107.61406245000398,53559.13031880001
2023-08-06,14:32:52.000,218,10973645,13605,0,1691332371,13108.920169719997,107.59996418999799,53559.067434720004
2023-08-06,14:32:53.000,218,10973615,13245,0,1691332372,13108.933642340002,107.63520984000206,53559.13031880001
2023-08-06,14:32:54.000,218,10973662,13565,0,1691332373,13108.994269130002,107.59996418999799,53559.1652544
2023-08-06,14:32:55.000,218,10973635,13645,0,1691332374,13108.926906029992,107.63520984000206,53559.10237032
2023-08-06,14:32:56.000,218,10973631,13565,0,1691332375,13108.947114959992,107.58586592999927,53559.17922864001
2023-08-06,14:32:57.000,218,10973630,13405,0,1691332376,13108.879751859997,107.61406245000398,53559.0953832
2023-08-06,14:32:58.000,218,10973607,13645,0,1691332377,13108.879751859997,107.59291505999863,53559.088396080006
2023-08-06,14:32:59.000,218,10973633,13605,0,1691332378,13108.899960789997,107.63520984000206,53559.0953832
2023-08-06,14:33:00.000,218,10973626,13805,0,1691332379,13108.947114959992,107.60701332000463,53559.14429304
2023-08-06,14:33:01.000,218,10973660,13845,0,1691332380,13108.947114959992,107.64225897000142,53559.15826728001
2023-08-06,14:33:02.000,218,10973627,13765,0,1691332381,13108.947114959992,107.61406245000398,53559.17224152
2023-08-06,14:33:03.000,218,10973675,13445,0,1691332382,13108.899960789997,107.63520984000206,53559.10935744001
2023-08-06,14:33:04.000,218,10973670,13285,0,1691332383,13108.967323889992,107.62111158000334,53559.10935744001
2023-08-06,14:33:05.000,218,10973631,13245,0,1691332384,13108.960587579997,107.63520984000206,53559.1652544
2023-08-06,14:33:06.000,218,10973641,13725,0,1691332385,13108.913433410002,107.59291505999863,53559.06044760001
2023-08-06,14:33:07.000,218,10973666,13645,0,1691332386,13108.893224480002,107.59291505999863,53559.13031880001
2023-08-06,14:33:08.000,218,10973624,13405,0,1691332387,13108.913433410002,107.57176767000055,53559.08140896001
2023-08-06,14:33:09.000,218,10973688,13605,0,1691332388,13108.940378649997,107.59996418999799,53559.10237032
2023-08-06,14:33:10.000,218,10973695,13365,0,1691332389,13108.953851270002,107.58586592999927,53559.1652544
2023-08-06,14:33:11.000,218,10973629,13485,0,1691332390,13108.920169719997,107.59996418999799,53559.14429304
2023-08-06,14:33:12.000,218,10973637,13605,0,1691332391,13108.940378649997,107.60701332000463,53559.0953832
2023-08-06,14:33:13.000,218,10973628,13605,0,1691332392,13108.866279239992,107.60701332000463,53559.04647336
2023-08-06,14:33:14.000,218,10973619,13365,0,1691332393,13108.893224480002,107.5647185400012,53559.05346048
2023-08-06,14:33:15.000,218,10973621,13445,0,1691332394,13108.947114959992,107.60701332000463,53559.12333168
2023-08-06,14:33:16.000,218,10973636,13405,0,1691332395,13108.974060200002,107.57176767000055,53559.14429304
2023-08-06,14:33:17.000,218,10973625,13805,0,1691332396,13108.933642340002,107.57176767000055,53559.17922864001
2023-08-06,14:33:18.000,218,10973632,13445,0,1691332397,13108.899960789997,107.60701332000463,53559.0953832
2023-08-06,14:33:19.000,218,10973639,13605,0,1691332398,13108.920169719997,107.5647185400012,53559.10935744001
2023-08-06,14:33:20.000,218,10973576,13445,0,1691332399,13108.920169719997,107.58586592999927,53559.0953832
2023-08-06,14:33:21.000,218,10973624,13685,0,1691332400,13108.940378649997,107.61406245000398,53559.13031880001
2023-08-06,14:33:22.000,218,10973683,13765,0,1691332401,13108.893224480002,107.62111158000334,53559.13031880001
2023-08-06,14:33:23.000,218,10973612,13685,0,1691332402,13108.920169719997,107.61406245000398,53559.0953832
2023-08-06,14:33:24.000,218,10973621,13405,0,1691332403,13109.001005439997,107.58586592999927,53559.15128016
2023-08-06,14:33:25.000,218,10973640,13805,0,1691332404,13108.953851270002,107.59996418999799,53559.186215760004
2023-08-06,14:33:26.000,218,10973609,13845,0,1691332405,13108.940378649997,107.57176767000055,53559.15128016
2023-08-06,14:33:27.000,218,10973570,13765,0,1691332406,13108.920169719997,107.59291505999863,53559.13031880001
2023-08-06,14:33:28.000,218,10973679,13325,0,1691332407,13108.893224480002,107.59996418999799,53559.14429304
2023-08-06,14:33:29.000,218,10973624,13645,0,1691332408,13108.920169719997,107.58586592999927,53559.13031880001
2023-08-06,14:33:30.000,218,10973628,13405,0,1691332409,13108.906697099992,107.58586592999927,53559.17922864001
2023-08-06,14:33:31.000,218,10973603,13445,0,1691332410,13108.893224480002,107.57881679999991,53559.17922864001
2023-08-06,14:33:32.000,218,10973658,13525,0,1691332411,13108.899960789997,107.59291505999863,53559.186215760004
2023-08-06,14:33:33.000,218,10973646,13485,0,1691332412,13108.886488169992,107.63520984000206,53559.186215760004
2023-08-06,14:33:34.000,218,10973665,13805,0,1691332413,13108.913433410002,107.64930810000078,53559.186215760004
2023-08-06,14:33:35.000,218,10973690,13805,0,1691332414,13108.913433410002,107.63520984000206,53559.20019000001
2023-08-06,14:33:36.000,218,10973630,13525,0,1691332415,13108.913433410002,107.63520984000206,53559.15826728001
2023-08-06,14:33:37.000,218,10973629,13725,0,1691332416,13108.920169719997,107.65635723000014,53559.11634456
2023-08-06,14:33:38.000,218,10973644,13565,0,1691332417,13108.879751859997,107.58586592999927,53559.19320288
2023-08-06,14:33:39.000,218,10973632,13845,0,1691332418,13108.913433410002,107.5647185400012,53559.17922864001
2023-08-06,14:33:40.000,218,10973654,13765,0,1691332419,13108.967323889992,107.5647185400012,53559.22115136
2023-08-06,14:33:41.000,218,10973643,13605,0,1691332420,13108.913433410002,107.57176767000055,53559.17922864001
2023-08-06,14:33:42.000,218,10973667,13605,0,1691332421,13108.940378649997,107.57176767000055,53559.17224152
2023-08-06,14:33:43.000,218,10973660,13605,0,1691332422,13108.879751859997,107.58586592999927,53559.10237032
2023-08-06,14:33:44.000,218,10973612,13485,0,1691332423,13108.899960789997,107.57881679999991,53559.12333168
2023-08-06,14:33:45.000,218,10973604,13845,0,1691332424,13108.879751859997,107.58586592999927,53559.14429304
2023-08-06,14:33:46.000,218,10973639,13525,0,1691332425,13108.879751859997,107.5647185400012,53559.1652544
2023-08-06,14:33:47.000,218,10973603,13805,0,1691332426,13108.859542929997,107.57881679999991,53559.137305920005
2023-08-06,14:33:48.000,218,10973634,13565,0,1691332427,13108.926906029992,107.5647185400012,53559.137305920005
2023-08-06,14:33:49.000,218,10973650,13565,0,1691332428,13108.960587579997,107.55062028000248,53559.21416424
2023-08-06,14:33:50.000,218,10973635,13645,0,1691332429,13108.967323889992,107.55062028000248,53559.12333168
2023-08-06,14:33:51.000,218,10973664,13525,0,1691332430,13108.906697099992,107.5153746299984,53559.1652544
2023-08-06,14:33:52.000,218,10973656,13645,0,1691332431,13108.913433410002,107.53652202000376,53559.15826728001
2023-08-06,14:33:53.000,218,10973620,13685,0,1691332432,13108.873015550002,107.57176767000055,53559.137305920005
2023-08-06,14:33:54.000,218,10973653,13765,0,1691332433,13108.886488169992,107.55766941000184,53559.13031880001
2023-08-06,14:33:55.000,218,10973637,13325,0,1691332434,13108.893224480002,107.5647185400012,53559.08140896001
2023-08-06,14:33:56.000,218,10973605,13365,0,1691332435,13108.947114959992,107.53652202000376,53559.186215760004
2023-08-06,14:33:57.000,218,10973612,13325,0,1691332436,13108.940378649997,107.5153746299984,53559.24211272
2023-08-06,14:33:58.000,218,10973638,13965,0,1691332437,13108.980796509997,107.49422724000033,53559.24211272
2023-08-06,14:33:59.000,218,10973651,13445,0,1691332438,13108.906697099992,107.5153746299984,53559.17224152
2023-08-06,14:34:00.000,218,10973635,13765,0,1691332439,13108.926906029992,107.47307985000225,53559.19320288
2023-08-06,14:34:01.000,218,10973622,13405,0,1691332440,13108.920169719997,107.50127636999969,53559.17224152
2023-08-06,14:34:02.000,218,10973636,13525,0,1691332441,13108.859542929997,107.48717811000097,53559.11634456
2023-08-06,14:34:03.000,218,10973604,13565,0,1691332442,13108.879751859997,107.48717811000097,53559.186215760004
2023-08-06,14:34:04.000,218,10973597,13725,0,1691332443,13108.960587579997,107.47307985000225,53559.2700612
2023-08-06,14:34:05.000,218,10973635,13485,0,1691332444,13108.967323889992,107.43783419999818,53559.27704832001
2023-08-06,14:34:06.000,218,10973650,13685,0,1691332445,13108.994269130002,107.40963768000074,53559.304996800005
2023-08-06,14:34:07.000,218,10973591,13645,0,1691332446,13108.906697099992,107.43783419999818,53559.137305920005
2023-08-06,14:34:08.000,218,10973618,13645,0,1691332447,13108.974060200002,107.42373593999946,53559.17922864001
2023-08-06,14:34:09.000,218,10973612,13525,0,1691332448,13108.974060200002,107.43078506999882,53559.21416424
2023-08-06,14:34:10.000,218,10973613,13565,0,1691332449,13108.974060200002,107.39553942000202,53559.20019000001
2023-08-06,14:34:11.000,218,10973648,13605,0,1691332450,13108.974060200002,107.40963768000074,53559.22813848001
2023-08-06,14:34:12.000,218,10973613,13605,0,1691332451,13108.980796509997,107.3532446399986,53559.26307408
2023-08-06,14:34:13.000,218,10973646,13565,0,1691332452,13108.987532819992,107.3814411600033,53559.20019000001
2023-08-06,14:34:14.000,218,10973635,13605,0,1691332453,13109.014478060002,107.33914637999987,53559.29800968001
2023-08-06,14:34:15.000,218,10973644,13605,0,1691332454,13109.001005439997,107.34619550999923,53559.29102256
2023-08-06,14:34:16.000,218,10973636,13365,0,1691332455,13108.974060200002,107.31094986000244,53559.31198392
2023-08-06,14:34:17.000,218,10973656,13405,0,1691332456,13109.021214369997,107.33914637999987,53559.256086960006
2023-08-06,14:34:18.000,218,10973611,13245,0,1691332457,13108.980796509997,107.29685160000372,53559.27704832001
2023-08-06,14:34:19.000,218,10973646,13725,0,1691332458,13108.947114959992,107.32504812000116,53559.21416424
2023-08-06,14:34:20.000,218,10973613,13605,0,1691332459,13109.027950679993,107.31094986000244,53559.33294528
2023-08-06,14:34:21.000,218,10973581,13485,0,1691332460,13109.001005439997,107.27570420999837,53559.36089376
2023-08-06,14:34:22.000,218,10973626,13725,0,1691332461,13109.021214369997,107.26865507999901,53559.31198392
2023-08-06,14:34:23.000,218,10973641,13605,0,1691332462,13108.940378649997,107.28980247000436,53559.27704832001
2023-08-06,14:34:24.000,218,10973664,13165,0,1691332463,13108.987532819992,107.26865507999901,53559.28403544
2023-08-06,14:34:25.000,218,10973592,13365,0,1691332464,13109.014478060002,107.24750769000093,53559.31897104
2023-08-06,14:34:26.000,218,10973616,13805,0,1691332465,13108.987532819992,107.27570420999837,53559.31897104
2023-08-06,14:34:27.000,218,10973618,13405,0,1691332466,13108.947114959992,107.25455682000029,53559.256086960006
2023-08-06,14:34:28.000,218,10973608,13685,0,1691332467,13108.987532819992,107.24750769000093,53559.29102256
2023-08-06,14:34:29.000,218,10973612,13565,0,1691332468,13109.048159609993,107.23340943000221,53559.374868000006
2023-08-06,14:34:30.000,218,10973634,13445,0,1691332469,13109.034686990002,107.2193111700035,53559.3399324
2023-08-06,14:34:31.000,218,10973640,13325,0,1691332470,13109.021214369997,107.20521291000478,53559.304996800005
2023-08-06,14:34:32.000,218,10973653,13605,0,1691332471,13109.021214369997,107.2193111700035,53559.3399324
2023-08-06,14:34:33.000,218,10973625,13605,0,1691332472,13108.980796509997,107.2193111700035,53559.29800968001
2023-08-06,14:34:34.000,218,10973628,13525,0,1691332473,13108.987532819992,107.19816377999814,53559.256086960006
2023-08-06,14:34:35.000,218,10973632,13605,0,1691332474,13109.054895920002,107.18406551999942,53559.38185512
2023-08-06,14:34:36.000,218,10973632,13525,0,1691332475,13109.081841159998,107.2193111700035,53559.402816480004
2023-08-06,14:34:37.000,218,10973644,13925,0,1691332476,13109.041423299997,107.17701639000006,53559.38185512
2023-08-06,14:34:38.000,218,10973641,13605,0,1691332477,13109.001005439997,107.19111464999878,53559.31897104
2023-08-06,14:34:39.000,218,10973634,13405,0,1691332478,13109.034686990002,107.15586900000199,53559.353906640004
2023-08-06,14:34:40.000,218,10973601,13805,0,1691332479,13109.027950679993,107.15586900000199,53559.353906640004
2023-08-06,14:34:41.000,218,10973648,13845,0,1691332480,13109.041423299997,107.15586900000199,53559.38185512
2023-08-06,14:34:42.000,218,10973602,13685,0,1691332481,13108.974060200002,107.12767248000455,53559.34691952001
2023-08-06,14:34:43.000,218,10973607,13485,0,1691332482,13109.014478060002,107.11357421999855,53559.34691952001
2023-08-06,14:34:44.000,218,10973616,13485,0,1691332483,13109.001005439997,107.12767248000455,53559.353906640004
2023-08-06,14:34:45.000,218,10973619,13605,0,1691332484,13109.075104850002,107.13472161000391,53559.4098036
2023-08-06,14:34:46.000,218,10973627,13485,0,1691332485,13109.041423299997,107.08537770000112,53559.423777840006
2023-08-06,14:34:47.000,218,10973615,13605,0,1691332486,13109.034686990002,107.0712794400024,53559.423777840006
2023-08-06,14:34:48.000,218,10973603,13405,0,1691332487,13108.974060200002,107.05718118000368,53559.34691952001
2023-08-06,14:34:49.000,218,10973589,13605,0,1691332488,13108.994269130002,107.05013205000432,53559.353906640004
2023-08-06,14:34:50.000,218,10973590,13605,0,1691332489,13109.021214369997,107.03603378999833,53559.41679072001
2023-08-06,14:34:51.000,218,10973666,13405,0,1691332490,13109.034686990002,107.06423031000304,53559.44473920001
2023-08-06,14:34:52.000,218,10973633,13645,0,1691332491,13108.994269130002,107.05718118000368,53559.43775208
2023-08-06,14:34:53.000,218,10973628,13685,0,1691332492,13109.007741749992,107.02193552999961,53559.402816480004
2023-08-06,14:34:54.000,218,10973642,13725,0,1691332493,13109.048159609993,106.99373901000217,53559.46570056001
2023-08-06,14:34:55.000,218,10973711,13565,0,1691332494,13109.007741749992,106.9725916200041,53559.41679072001
2023-08-06,14:34:56.000,218,10973629,13965,0,1691332495,13109.001005439997,106.99373901000217,53559.46570056001
2023-08-06,14:34:57.000,218,10973632,13725,0,1691332496,13108.974060200002,106.97964075000345,53559.38884224
2023-08-06,14:34:58.000,218,10973659,13325,0,1691332497,13108.960587579997,106.96554249000474,53559.39582936001
2023-08-06,14:34:59.000,218,10973647,13445,0,1691332498,13109.007741749992,106.9725916200041,53559.472687680005
2023-08-06,14:35:00.000,218,10973570,13565,0,1691332499,13109.007741749992,106.95144422999874,53559.4796748
2023-08-06,14:35:01.000,218,10973663,13605,0,1691332500,13109.048159609993,106.93734597000002,53559.45172632
2023-08-06,14:35:02.000,218,10973693,13645,0,1691332501,13108.980796509997,106.95144422999874,53559.45172632
2023-08-06,14:35:03.000,218,10973622,13525,0,1691332502,13108.994269130002,106.96554249000474,53559.45871344
2023-08-06,14:35:04.000,218,10973625,13645,0,1691332503,13108.926906029992,106.94439509999938,53559.43775208
2023-08-06,14:35:05.000,218,10973629,13565,0,1691332504,13108.926906029992,106.96554249000474,53559.402816480004
2023-08-06,14:35:06.000,218,10973640,13565,0,1691332505,13108.893224480002,106.93029684000066,53559.43775208
2023-08-06,14:35:07.000,218,10973576,13725,0,1691332506,13108.967323889992,106.95144422999874,53559.50762328
2023-08-06,14:35:08.000,218,10973598,13725,0,1691332507,13109.007741749992,106.89505119000387,53559.53557176001
2023-08-06,14:35:09.000,218,10973641,13205,0,1691332508,13109.001005439997,106.87390379999852,53559.51461040001
2023-08-06,14:35:10.000,218,10973574,13405,0,1691332509,13108.947114959992,106.89505119000387,53559.44473920001
2023-08-06,14:35:11.000,218,10973653,13085,0,1691332510,13108.940378649997,106.83865815000172,53559.45172632
2023-08-06,14:35:12.000,218,10973645,13685,0,1691332511,13108.906697099992,106.8598055399998,53559.52858464
2023-08-06,14:35:13.000,218,10973662,13845,0,1691332512,13108.886488169992,106.85275641000044,53559.43775208
2023-08-06,14:35:14.000,218,10973623,13565,0,1691332513,13108.899960789997,106.81046163000428,53559.45871344
2023-08-06,14:35:15.000,218,10973651,13845,0,1691332514,13108.940378649997,106.80341249999765,53559.48666192
2023-08-06,14:35:16.000,218,10973645,13485,0,1691332515,13108.953851270002,106.77521598000021,53559.51461040001
2023-08-06,14:35:17.000,218,10973663,13405,0,1691332516,13108.940378649997,106.78931423999893,53559.542558880006
2023-08-06,14:35:18.000,218,10973609,13405,0,1691332517,13108.906697099992,106.76816685000085,53559.549546
2023-08-06,14:35:19.000,218,10973633,13605,0,1691332518,13108.933642340002,106.77521598000021,53559.472687680005
2023-08-06,14:35:20.000,218,10973617,13405,0,1691332519,13108.886488169992,106.7258720700047,53559.472687680005
2023-08-06,14:35:21.000,218,10973672,13645,0,1691332520,13108.926906029992,106.71882293999806,53559.50063616
2023-08-06,14:35:22.000,218,10973610,13725,0,1691332521,13108.893224480002,106.7258720700047,53559.48666192
2023-08-06,14:35:23.000,218,10973664,13565,0,1691332522,13108.913433410002,106.7258720700047,53559.4796748
2023-08-06,14:35:24.000,218,10973584,13485,0,1691332523,13108.933642340002,106.69062642000063,53559.549546
2023-08-06,14:35:25.000,218,10973605,13485,0,1691332524,13108.926906029992,106.67652816000191,53559.51461040001
2023-08-06,14:35:26.000,218,10973613,13485,0,1691332525,13108.926906029992,106.68357729000127,53559.542558880006
2023-08-06,14:35:27.000,218,10973590,13325,0,1691332526,13108.873015550002,106.67652816000191,53559.45172632
2023-08-06,14:35:28.000,218,10973626,13525,0,1691332527,13108.866279239992,106.64128250999784,53559.50063616
2023-08-06,14:35:29.000,218,10973627,13765,0,1691332528,13108.879751859997,106.66242990000319,53559.46570056001
2023-08-06,14:35:30.000,218,10973590,13325,0,1691332529,13108.893224480002,106.62718424999912,53559.49364904001
2023-08-06,14:35:31.000,218,10973591,13525,0,1691332530,13108.906697099992,106.63423337999848,53559.50762328
2023-08-06,14:35:32.000,218,10973621,13405,0,1691332531,13108.866279239992,106.60603686000104,53559.51461040001
2023-08-06,14:35:33.000,218,10973605,13325,0,1691332532,13108.893224480002,106.63423337999848,53559.50063616
2023-08-06,14:35:34.000,218,10973655,13485,0,1691332533,13108.906697099992,106.62718424999912,53559.549546
2023-08-06,14:35:35.000,218,10973635,13525,0,1691332534,13108.873015550002,106.58488947000296,53559.51461040001
2023-08-06,14:35:36.000,218,10973642,13565,0,1691332535,13108.893224480002,106.56374208000489,53559.521597520004
2023-08-06,14:35:37.000,218,10973626,13285,0,1691332536,13108.846070309992,106.59898773000168,53559.43076496
2023-08-06,14:35:38.000,218,10973651,13565,0,1691332537,13108.785443519992,106.60603686000104,53559.45871344
2023-08-06,14:35:39.000,218,10973572,13525,0,1691332538,13108.866279239992,106.60603686000104,53559.51461040001
2023-08-06,14:35:40.000,218,10973608,13405,0,1691332539,13108.832597690001,106.55669294999825,53559.4796748
2023-08-06,14:35:41.000,218,10973648,13525,0,1691332540,13108.852806620002,106.54259468999953,53559.56352024001
2023-08-06,14:35:42.000,218,10973695,13805,0,1691332541,13108.886488169992,106.56374208000489,53559.57749448
2023-08-06,14:35:43.000,218,10973585,13525,0,1691332542,13108.778707209996,106.59193860000232,53559.43775208
2023-08-06,14:35:44.000,218,10973615,13485,0,1691332543,13108.785443519992,106.55669294999825,53559.50762328
2023-08-06,14:35:45.000,218,10973646,13445,0,1691332544,13108.819125069997,106.53554556000017,53559.549546
2023-08-06,14:35:46.000,218,10973640,13565,0,1691332545,13108.825861379992,106.52144730000146,53559.50762328
2023-08-06,14:35:47.000,218,10973616,13485,0,1691332546,13108.798916139996,106.56374208000489,53559.45871344
2023-08-06,14:35:48.000,218,10973588,13725,0,1691332547,13108.825861379992,106.53554556000017,53559.50762328
2023-08-06,14:35:49.000,218,10973677,13605,0,1691332548,13108.839333999997,106.54964381999889,53559.52858464
2023-08-06,14:35:50.000,218,10973648,13925,0,1691332549,13108.819125069997,106.52144730000146,53559.52858464
2023-08-06,14:35:51.000,218,10973608,13325,0,1691332550,13108.798916139996,106.54259468999953,53559.48666192
2023-08-06,14:35:52.000,218,10973607,13605,0,1691332551,13108.812388760001,106.50029991000338,53559.48666192
2023-08-06,14:35:53.000,218,10973630,13605,0,1691332552,13108.745025659991,106.52144730000146,53559.44473920001
2023-08-06,14:35:54.000,218,10973656,13365,0,1691332553,13108.778707209996,106.48620165000466,53559.41679072001
2023-08-06,14:35:55.000,218,10973668,13605,0,1691332554,13108.798916139996,106.49325078000402,53559.44473920001
2023-08-06,14:35:56.000,218,10973603,13645,0,1691332555,13108.839333999997,106.47210338999867,53559.44473920001
2023-08-06,14:35:57.000,218,10973637,13725,0,1691332556,13108.812388760001,106.47915251999802,53559.46570056001
2023-08-06,14:35:58.000,218,10973659,13445,0,1691332557,13108.798916139996,106.49325078000402,53559.45871344
2023-08-06,14:35:59.000,218,10973628,13325,0,1691332558,13108.812388760001,106.52144730000146,53559.46570056001
2023-08-06,14:36:00.000,218,10973607,13685,0,1691332559,13108.812388760001,106.50734904000274,53559.52858464
2023-08-06,14:36:01.000,218,10973625,13885,0,1691332560,13108.798916139996,106.52144730000146,53559.48666192
2023-08-06,14:36:02.000,218,10973611,13805,0,1691332561,13108.765234589991,106.50029991000338,53559.4796748
2023-08-06,14:36:03.000,218,10973664,13645,0,1691332562,13108.771970900001,106.50029991000338,53559.4796748
2023-08-06,14:36:04.000,218,10973607,13445,0,1691332563,13108.825861379992,106.4650542599993,53559.58448160001
2023-08-06,14:36:05.000,218,10973591,13605,0,1691332564,13108.819125069997,106.47915251999802,53559.57749448
2023-08-06,14:36:06.000,218,10973637,13645,0,1691332565,13108.825861379992,106.4650542599993,53559.591468720006
2023-08-06,14:36:07.000,218,10973602,13605,0,1691332566,13108.778707209996,106.50734904000274,53559.50762328
2023-08-06,14:36:08.000,218,10973637,13765,0,1691332567,13108.778707209996,106.45800512999995,53559.542558880006
2023-08-06,14:36:09.000,218,10973638,13605,0,1691332568,13108.805652449992,106.47915251999802,53559.59845584
2023-08-06,14:36:10.000,218,10973596,13485,0,1691332569,13108.798916139996,106.43685774000187,53559.53557176001
2023-08-06,14:36:11.000,218,10973652,13685,0,1691332570,13108.785443519992,106.45095600000059,53559.49364904001
2023-08-06,14:36:12.000,218,10973573,13325,0,1691332571,13108.805652449992,106.45095600000059,53559.49364904001
2023-08-06,14:36:13.000,218,10973623,13725,0,1691332572,13108.839333999997,106.47915251999802,53559.521597520004
2023-08-06,14:36:14.000,218,10973638,13685,0,1691332573,13108.792179830001,106.47210338999867,53559.50762328
2023-08-06,14:36:15.000,218,10973690,13765,0,1691332574,13108.805652449992,106.47210338999867,53559.52858464
2023-08-06,14:36:16.000,218,10973640,13725,0,1691332575,13108.792179830001,106.45095600000059,53559.50063616
2023-08-06,14:36:17.000,218,10973626,13565,0,1691332576,13108.798916139996,106.41571035000379,53559.542558880006
2023-08-06,14:36:18.000,218,10973558,13405,0,1691332577,13108.758498279996,106.45800512999995,53559.45871344
2023-08-06,14:36:19.000,218,10973625,13565,0,1691332578,13108.751761970001,106.45800512999995,53559.45871344
2023-08-06,14:36:20.000,218,10973614,13765,0,1691332579,13108.825861379992,106.41571035000379,53559.57749448
2023-08-06,14:36:21.000,218,10973622,13685,0,1691332580,13108.839333999997,106.44390687000123,53559.549546
2023-08-06,14:36:22.000,218,10973625,13605,0,1691332581,13108.846070309992,106.44390687000123,53559.58448160001
2023-08-06,14:36:23.000,218,10973676,13805,0,1691332582,13108.771970900001,106.45800512999995,53559.50063616
2023-08-06,14:36:24.000,218,10973617,13645,0,1691332583,13108.812388760001,106.45800512999995,53559.52858464
2023-08-06,14:36:25.000,218,10973687,13845,0,1691332584,13108.805652449992,106.49325078000402,53559.48666192
2023-08-06,14:36:26.000,218,10973598,13325,0,1691332585,13108.832597690001,106.44390687000123,53559.53557176001
2023-08-06,14:36:27.000,218,10973620,13605,0,1691332586,13108.852806620002,106.4650542599993,53559.549546
2023-08-06,14:36:28.000,218,10973614,13405,0,1691332587,13108.819125069997,106.45800512999995,53559.48666192
2023-08-06,14:36:29.000,218,10973610,13445,0,1691332588,13108.798916139996,106.42980861000251,53559.46570056001
2023-08-06,14:36:30.000,218,10973652,13925,0,1691332589,13108.852806620002,106.41571035000379,53559.542558880006
2023-08-06,14:36:31.000,218,10973665,13565,0,1691332590,13108.832597690001,106.40866122000443,53559.53557176001
2023-08-06,14:36:32.000,218,10973606,13445,0,1691332591,13108.839333999997,106.39456295999844,53559.53557176001
2023-08-06,14:36:33.000,218,10973589,13565,0,1691332592,13108.832597690001,106.40866122000443,53559.45172632
2023-08-06,14:36:34.000,218,10973609,13485,0,1691332593,13108.839333999997,106.4016120899978,53559.50063616
2023-08-06,14:36:35.000,218,10973613,13485,0,1691332594,13108.879751859997,106.40866122000443,53559.48666192
2023-08-06,14:36:36.000,218,10973593,14005,0,1691332595,13108.879751859997,106.40866122000443,53559.55653312
2023-08-06,14:36:37.000,218,10973621,13845,0,1691332596,13108.906697099992,106.40866122000443,53559.549546
2023-08-06,14:36:38.000,218,10973663,13765,0,1691332597,13108.846070309992,106.38046469999972,53559.52858464
2023-08-06,14:36:39.000,218,10973687,13325,0,1691332598,13108.852806620002,106.38751382999908,53559.55653312
2023-08-06,14:36:40.000,218,10973608,13725,0,1691332599,13108.886488169992,106.34521905000292,53559.55653312
2023-08-06,14:36:41.000,218,10973621,13765,0,1691332600,13108.859542929997,106.41571035000379,53559.521597520004
2023-08-06,14:36:42.000,218,10973598,13405,0,1691332601,13108.846070309992,106.41571035000379,53559.52858464
2023-08-06,14:36:43.000,218,10973620,13725,0,1691332602,13108.852806620002,106.41571035000379,53559.49364904001
2023-08-06,14:36:44.000,218,10973590,13525,0,1691332603,13108.913433410002,106.37341557000036,53559.53557176001
2023-08-06,14:36:45.000,218,10973613,13765,0,1691332604,13108.920169719997,106.39456295999844,53559.58448160001
2023-08-06,14:36:46.000,218,10973635,13885,0,1691332605,13108.893224480002,106.4016120899978,53559.591468720006
2023-08-06,14:36:47.000,218,10973617,13485,0,1691332606,13108.866279239992,106.366366440001,53559.52858464
2023-08-06,14:36:48.000,218,10973661,13525,0,1691332607,13108.839333999997,106.38046469999972,53559.53557176001
2023-08-06,14:36:49.000,218,10973638,13805,0,1691332608,13108.859542929997,106.37341557000036,53559.55653312
2023-08-06,14:36:50.000,218,10973623,13925,0,1691332609,13108.899960789997,106.35226818000228,53559.55653312
2023-08-06,14:36:51.000,218,10973600,13765,0,1691332610,13108.879751859997,106.37341557000036,53559.62640432
2023-08-06,14:36:52.000,218,10973626,13725,0,1691332611,13108.866279239992,106.38751382999908,53559.52858464
2023-08-06,14:36:53.000,218,10973622,13525,0,1691332612,13108.859542929997,106.37341557000036,53559.59845584
2023-08-06,14:36:54.000,218,10973663,13605,0,1691332613,13108.920169719997,106.366366440001,53559.59845584
2023-08-06,14:36:55.000,218,10973634,13485,0,1691332614,13108.886488169992,106.38751382999908,53559.591468720006
2023-08-06,14:36:56.000,218,10973602,13565,0,1691332615,13108.906697099992,106.38751382999908,53559.56352024001
2023-08-06,14:36:57.000,218,10973615,13725,0,1691332616,13108.812388760001,106.4016120899978,53559.49364904001
2023-08-06,14:36:58.000,218,10973595,13925,0,1691332617,13108.846070309992,106.37341557000036,53559.51461040001
2023-08-06,14:36:59.000,218,10973627,13445,0,1691332618,13108.866279239992,106.37341557000036,53559.62640432
2023-08-06,14:37:00.000,218,10973613,13605,0,1691332619,13108.825861379992,106.38751382999908,53559.52858464
2023-08-06,14:37:01.000,218,10973634,13805,0,1691332620,13108.873015550002,106.366366440001,53559.6194172
2023-08-06,14:37:02.000,218,10973619,13565,0,1691332621,13108.906697099992,106.38046469999972,53559.60544296
2023-08-06,14:37:03.000,218,10973565,13645,0,1691332622,13108.832597690001,106.39456295999844,53559.56352024001
2023-08-06,14:37:04.000,218,10973653,13605,0,1691332623,13108.873015550002,106.37341557000036,53559.570507360004
2023-08-06,14:37:05.000,218,10973597,13485,0,1691332624,13108.873015550002,106.39456295999844,53559.6194172
2023-08-06,14:37:06.000,218,10973646,13605,0,1691332625,13108.866279239992,106.366366440001,53559.62640432
2023-08-06,14:37:07.000,218,10973611,13605,0,1691332626,13108.832597690001,106.38751382999908,53559.591468720006
2023-08-06,14:37:08.000,218,10973610,13485,0,1691332627,13108.913433410002,106.35931731000164,53559.6543528
2023-08-06,14:37:09.000,218,10973605,13725,0,1691332628,13108.906697099992,106.39456295999844,53559.62640432
2023-08-06,14:37:10.000,218,10973648,13525,0,1691332629,13108.920169719997,106.38751382999908,53559.68230128001
2023-08-06,14:37:11.000,218,10973630,13725,0,1691332630,13108.906697099992,106.41571035000379,53559.64736568
2023-08-06,14:37:12.000,218,10973614,13925,0,1691332631,13108.899960789997,106.4016120899978,53559.62640432
2023-08-06,14:37:13.000,218,10973662,13565,0,1691332632,13108.792179830001,106.42275948000315,53559.62640432
2023-08-06,14:37:14.000,218,10973605,13325,0,1691332633,13108.873015550002,106.43685774000187,53559.59845584
2023-08-06,14:37:15.000,218,10973627,13685,0,1691332634,13108.886488169992,106.40866122000443,53559.591468720006
2023-08-06,14:37:16.000,218,10973584,13205,0,1691332635,13108.893224480002,106.42275948000315,53559.57749448
2023-08-06,14:37:17.000,218,10973621,13925,0,1691332636,13108.852806620002,106.4016120899978,53559.64736568
2023-08-06,14:37:18.000,218,10973647,13525,0,1691332637,13108.873015550002,106.42980861000251,53559.52858464
2023-08-06,14:37:19.000,218,10973625,13565,0,1691332638,13108.873015550002,106.4016120899978,53559.6543528
2023-08-06,14:37:20.000,218,10973620,13565,0,1691332639,13108.825861379992,106.4016120899978,53559.640378560005
2023-08-06,14:37:21.000,218,10973649,13605,0,1691332640,13108.798916139996,106.41571035000379,53559.67531416
2023-08-06,14:37:22.000,218,10973589,13565,0,1691332641,13108.812388760001,106.42275948000315,53559.640378560005
2023-08-06,14:37:23.000,218,10973594,13765,0,1691332642,13108.805652449992,106.40866122000443,53559.63339144001
2023-08-06,14:37:24.000,218,10973628,13605,0,1691332643,13108.846070309992,106.42980861000251,53559.67531416
2023-08-06,14:37:25.000,218,10973636,13565,0,1691332644,13108.798916139996,106.41571035000379,53559.6543528
2023-08-06,14:37:26.000,218,10973621,13645,0,1691332645,13108.812388760001,106.41571035000379,53559.66832704
2023-08-06,14:37:27.000,218,10973649,13845,0,1691332646,13108.731553040001,106.41571035000379,53559.549546
2023-08-06,14:37:28.000,218,10973666,13885,0,1691332647,13108.778707209996,106.39456295999844,53559.591468720006
2023-08-06,14:37:29.000,218,10973616,13445,0,1691332648,13108.771970900001,106.38751382999908,53559.6543528
2023-08-06,14:37:30.000,218,10973628,13405,0,1691332649,13108.711344110001,106.4016120899978,53559.549546
2023-08-06,14:37:31.000,218,10973597,13645,0,1691332650,13108.677662559996,106.40866122000443,53559.50762328
2023-08-06,14:37:32.000,218,10973588,13445,0,1691332651,13108.63050839,106.42980861000251,53559.53557176001
2023-08-06,14:37:33.000,218,10973592,13485,0,1691332652,13108.765234589991,106.38751382999908,53559.66133992001
2023-08-06,14:37:34.000,218,10973638,13685,0,1691332653,13108.738289349996,106.39456295999844,53559.64736568
2023-08-06,14:37:35.000,218,10973664,13565,0,1691332654,13108.738289349996,106.4016120899978,53559.61243008001
2023-08-06,14:37:36.000,218,10973609,13645,0,1691332655,13108.724816729991,106.38046469999972,53559.61243008001
2023-08-06,14:37:37.000,218,10973666,13605,0,1691332656,13108.704607799991,106.37341557000036,53559.56352024001
2023-08-06,14:37:38.000,218,10973614,13285,0,1691332657,13108.724816729991,106.35226818000228,53559.6543528
2023-08-06,14:37:39.000,218,10973610,13405,0,1691332658,13108.765234589991,106.37341557000036,53559.68230128001
2023-08-06,14:37:40.000,218,10973566,13445,0,1691332659,13108.718080419996,106.34521905000292,53559.63339144001
2023-08-06,14:37:41.000,218,10973626,13685,0,1691332660,13108.731553040001,106.33816992000357,53559.63339144001
2023-08-06,14:37:42.000,218,10973599,13405,0,1691332661,13108.718080419996,106.30997339999885,53559.63339144001
2023-08-06,14:37:43.000,218,10973681,13845,0,1691332662,13108.617035769996,106.30997339999885,53559.542558880006
2023-08-06,14:37:44.000,218,10973641,13685,0,1691332663,13108.69113518,106.33816992000357,53559.58448160001
2023-08-06,14:37:45.000,218,10973622,13445,0,1691332664,13108.657453629996,106.37341557000036,53559.591468720006
2023-08-06,14:37:46.000,218,10973622,13485,0,1691332665,13108.664189939991,106.35226818000228,53559.57749448
2023-08-06,14:37:47.000,218,10973593,13565,0,1691332666,13108.657453629996,106.38046469999972,53559.58448160001
2023-08-06,14:37:48.000,218,10973624,13405,0,1691332667,13108.69113518,106.34521905000292,53559.570507360004
2023-08-06,14:37:49.000,218,10973599,13565,0,1691332668,13108.69113518,106.31702252999821,53559.60544296
2023-08-06,14:37:50.000,218,10973622,13725,0,1691332669,13108.704607799991,106.31702252999821,53559.62640432
2023-08-06,14:37:51.000,218,10973604,13725,0,1691332670,13108.69113518,106.31702252999821,53559.63339144001
2023-08-06,14:37:52.000,218,10973611,13685,0,1691332671,13108.637244699996,106.31702252999821,53559.62640432
2023-08-06,14:37:53.000,218,10973603,13685,0,1691332672,13108.59009053,106.30997339999885,53559.57749448
2023-08-06,14:37:54.000,218,10973618,13525,0,1691332673,13108.5698816,106.34521905000292,53559.542558880006
2023-08-06,14:37:55.000,218,10973627,13605,0,1691332674,13108.637244699996,106.34521905000292,53559.60544296
2023-08-06,14:37:56.000,218,10973692,13565,0,1691332675,13108.664189939991,106.30997339999885,53559.57749448
2023-08-06,14:37:57.000,218,10973631,13485,0,1691332676,13108.67092625,106.32407166000485,53559.63339144001
2023-08-06,14:37:58.000,218,10973618,13365,0,1691332677,13108.596826839996,106.32407166000485,53559.58448160001
2023-08-06,14:37:59.000,218,10973652,13365,0,1691332678,13108.59009053,106.33816992000357,53559.549546
2023-08-06,14:38:00.000,218,10973604,13525,0,1691332679,13108.59009053,106.3029242699995,53559.62640432
2023-08-06,14:38:01.000,218,10973599,13725,0,1691332680,13108.60356314999,106.3029242699995,53559.61243008001
2023-08-06,14:38:02.000,218,10973619,13605,0,1691332681,13108.54293635999,106.29587514000013,53559.53557176001
2023-08-06,14:38:03.000,218,10973608,13565,0,1691332682,13108.54967267,106.33816992000357,53559.55653312
2023-08-06,14:38:04.000,218,10973600,13525,0,1691332683,13108.5698816,106.29587514000013,53559.591468720006
2023-08-06,14:38:05.000,218,10973616,13365,0,1691332684,13108.54967267,106.28882601000078,53559.56352024001
2023-08-06,14:38:06.000,218,10973630,13725,0,1691332685,13108.52946374,106.25358036000398,53559.59845584
2023-08-06,14:38:07.000,218,10973603,13565,0,1691332686,13108.46883695,106.24653123000462,53559.49364904001
2023-08-06,14:38:08.000,218,10973655,13805,0,1691332687,13108.46883695,106.2676786200027,53559.52858464
2023-08-06,14:38:09.000,218,10973598,13805,0,1691332688,13108.48230956999,106.30997339999885,53559.57749448
2023-08-06,14:38:10.000,218,10973633,13565,0,1691332689,13108.44189170999,106.24653123000462,53559.57749448
2023-08-06,14:38:11.000,218,10973589,13605,0,1691332690,13108.44189170999,106.28177688000142,53559.591468720006
2023-08-06,14:38:12.000,218,10973604,13605,0,1691332691,13108.435155399995,106.22538383999927,53559.542558880006
2023-08-06,14:38:13.000,218,10973645,13685,0,1691332692,13108.42841909,106.26062949000334,53559.52858464
2023-08-06,14:38:14.000,218,10973630,13645,0,1691332693,13108.48230956999,106.23948209999799,53559.59845584
2023-08-06,14:38:15.000,218,10973597,13565,0,1691332694,13108.435155399995,106.28177688000142,53559.55653312
2023-08-06,14:38:16.000,218,10973601,13405,0,1691332695,13108.42168277999,106.23948209999799,53559.55653312
2023-08-06,14:38:17.000,218,10973624,13645,0,1691332696,13108.36105598999,106.25358036000398,53559.542558880006
2023-08-06,14:38:18.000,218,10973624,13525,0,1691332697,13108.374528609995,106.2676786200027,53559.53557176001
2023-08-06,14:38:19.000,218,10973591,13925,0,1691332698,13108.38126491999,106.28882601000078,53559.62640432
2023-08-06,14:38:20.000,218,10973611,13925,0,1691332699,13108.394737539995,106.21833470999991,53559.64736568
2023-08-06,14:38:21.000,218,10973614,13525,0,1691332700,13108.40821016,106.24653123000462,53559.61243008001
2023-08-06,14:38:22.000,218,10973624,13565,0,1691332701,13108.38126491999,106.21128558000055,53559.59845584
2023-08-06,14:38:23.000,218,10973687,13925,0,1691332702,13108.293692889994,106.25358036000398,53559.542558880006
2023-08-06,14:38:24.000,218,10973629,13645,0,1691332703,13108.30716551,106.26062949000334,53559.50063616
2023-08-06,14:38:25.000,218,10973625,13925,0,1691332704,13108.30716551,106.23948209999799,53559.570507360004
2023-08-06,14:38:26.000,218,10973630,13565,0,1691332705,13108.293692889994,106.23243296999863,53559.6543528
2023-08-06,14:38:27.000,218,10973597,13605,0,1691332706,13108.23980240999,106.28177688000142,53559.57749448
2023-08-06,14:38:28.000,218,10973607,13605,0,1691332707,13108.23980240999,106.27472775000206,53559.51461040001
2023-08-06,14:38:29.000,218,10973619,13645,0,1691332708,13108.28022026999,106.3029242699995,53559.591468720006
2023-08-06,14:38:30.000,218,10973662,13485,0,1691332709,13108.30042919999,106.25358036000398,53559.58448160001
2023-08-06,14:38:31.000,218,10973600,13405,0,1691332710,13108.26001133999,106.27472775000206,53559.521597520004
2023-08-06,14:38:32.000,218,10973587,13845,0,1691332711,13108.206120859999,106.24653123000462,53559.53557176001
2023-08-06,14:38:33.000,218,10973575,13365,0,1691332712,13108.172439309994,106.28177688000142,53559.4796748
2023-08-06,14:38:34.000,218,10973578,13765,0,1691332713,13108.158966689989,106.25358036000398,53559.48666192
2023-08-06,14:38:35.000,218,10973585,13405,0,1691332714,13108.23980240999,106.28882601000078,53559.49364904001
2023-08-06,14:38:36.000,218,10973624,13685,0,1691332715,13108.233066099994,106.23948209999799,53559.56352024001
2023-08-06,14:38:37.000,218,10973615,13765,0,1691332716,13108.21959347999,106.24653123000462,53559.49364904001
2023-08-06,14:38:38.000,218,10973642,13725,0,1691332717,13108.145494069999,106.25358036000398,53559.48666192
2023-08-06,14:38:39.000,218,10973633,13485,0,1691332718,13108.158966689989,106.23243296999863,53559.45172632
2023-08-06,14:38:40.000,218,10973651,13645,0,1691332719,13108.118548829989,106.23948209999799,53559.472687680005
2023-08-06,14:38:41.000,218,10973598,13565,0,1691332720,13108.125285139999,106.23948209999799,53559.48666192
2023-08-06,14:38:42.000,218,10973586,13645,0,1691332721,13108.078130969989,106.23948209999799,53559.4098036
2023-08-06,14:38:43.000,218,10973652,13725,0,1691332722,13108.064658349998,106.23243296999863,53559.45172632
2023-08-06,14:38:44.000,218,10973606,13645,0,1691332723,13108.111812519994,106.22538383999927,53559.542558880006
2023-08-06,14:38:45.000,218,10973595,13445,0,1691332724,13108.105076209999,106.23243296999863,53559.521597520004
2023-08-06,14:38:46.000,218,10973646,13885,0,1691332725,13108.078130969989,106.21833470999991,53559.52858464
2023-08-06,14:38:47.000,218,10973576,13245,0,1691332726,13107.990558939993,106.24653123000462,53559.41679072001
2023-08-06,14:38:48.000,218,10973636,13605,0,1691332727,13107.977086319988,106.21833470999991,53559.44473920001
2023-08-06,14:38:49.000,218,10973611,13725,0,1691332728,13108.017504179988,106.20423645000119,53559.43775208
2023-08-06,14:38:50.000,218,10973633,13365,0,1691332729,13107.977086319988,106.19013819000247,53559.44473920001
2023-08-06,14:38:51.000,218,10973592,13765,0,1691332730,13107.970350009993,106.21833470999991,53559.43076496
2023-08-06,14:38:52.000,218,10973641,13485,0,1691332731,13107.963613699998,106.19718732000183,53559.423777840006
2023-08-06,14:38:53.000,218,10973602,13725,0,1691332732,13107.929932149993,106.24653123000462,53559.423777840006
2023-08-06,14:38:54.000,218,10973620,13525,0,1691332733,13107.970350009993,106.23243296999863,53559.41679072001
2023-08-06,14:38:55.000,218,10973633,13325,0,1691332734,13107.950141079993,106.24653123000462,53559.41679072001
2023-08-06,14:38:56.000,218,10973566,13485,0,1691332735,13107.929932149993,106.20423645000119,53559.36788088001
2023-08-06,14:38:57.000,218,10973619,13525,0,1691332736,13107.889514289993,106.23948209999799,53559.423777840006
2023-08-06,14:38:58.000,218,10973621,13685,0,1691332737,13107.902986909998,106.21833470999991,53559.374868000006
2023-08-06,14:38:59.000,218,10973591,13525,0,1691332738,13107.889514289993,106.26062949000334,53559.41679072001
2023-08-06,14:39:00.000,218,10973622,13565,0,1691332739,13107.896250600003,106.21128558000055,53559.4796748
2023-08-06,14:39:01.000,218,10973619,13605,0,1691332740,13107.916459530003,106.2676786200027,53559.44473920001
2023-08-06,14:39:02.000,218,10973599,13565,0,1691332741,13107.869305359993,106.25358036000398,53559.45172632
2023-08-06,14:39:03.000,218,10973655,13445,0,1691332742,13107.808678569992,106.27472775000206,53559.3399324
2023-08-06,14:39:04.000,218,10973601,13605,0,1691332743,13107.815414880002,106.2676786200027,53559.36788088001
2023-08-06,14:39:05.000,218,10973642,13605,0,1691332744,13107.822151189997,106.24653123000462,53559.39582936001
2023-08-06,14:39:06.000,218,10973641,13765,0,1691332745,13107.828887499993,106.22538383999927,53559.402816480004
2023-08-06,14:39:07.000,218,10973596,13485,0,1691332746,13107.788469639992,106.22538383999927,53559.34691952001
2023-08-06,14:39:08.000,218,10973618,13405,0,1691332747,13107.781733329997,106.23948209999799,53559.29102256
2023-08-06,14:39:09.000,218,10973603,13885,0,1691332748,13107.788469639992,106.26062949000334,53559.43775208
2023-08-06,14:39:10.000,218,10973643,13565,0,1691332749,13107.828887499993,106.22538383999927,53559.43775208
2023-08-06,14:39:11.000,218,10973629,13965,0,1691332750,13107.761524399997,106.24653123000462,53559.353906640004
2023-08-06,14:39:12.000,218,10973597,13485,0,1691332751,13107.748051779992,106.24653123000462,53559.24909984001
2023-08-06,14:39:13.000,218,10973576,13565,0,1691332752,13107.687424989992,106.25358036000398,53559.24909984001
2023-08-06,14:39:14.000,218,10973524,13565,0,1691332753,13107.673952370002,106.24653123000462,53559.21416424
2023-08-06,14:39:15.000,218,10973609,13645,0,1691332754,13107.694161300002,106.29587514000013,53559.31198392
2023-08-06,14:39:16.000,218,10973601,13765,0,1691332755,13107.727842849992,106.23948209999799,53559.29102256
2023-08-06,14:39:17.000,218,10973567,13445,0,1691332756,13107.687424989992,106.28177688000142,53559.304996800005
2023-08-06,14:39:18.000,218,10973633,13645,0,1691332757,13107.647007129992,106.27472775000206,53559.256086960006
2023-08-06,14:39:19.000,218,10973629,13565,0,1691332758,13107.647007129992,106.23948209999799,53559.29800968001
2023-08-06,14:39:20.000,218,10973587,13645,0,1691332759,13107.640270819997,106.24653123000462,53559.24211272
2023-08-06,14:39:21.000,218,10973597,13365,0,1691332760,13107.606589269992,106.25358036000398,53559.28403544
2023-08-06,14:39:22.000,218,10973604,13565,0,1691332761,13107.572907720001,106.25358036000398,53559.17922864001
2023-08-06,14:39:23.000,218,10973623,13765,0,1691332762,13107.599852959996,106.28177688000142,53559.235125600004
2023-08-06,14:39:24.000,218,10973550,13645,0,1691332763,13107.620061889997,106.25358036000398,53559.26307408
2023-08-06,14:39:25.000,218,10973621,13325,0,1691332764,13107.572907720001,106.3029242699995,53559.31198392
2023-08-06,14:39:26.000,218,10973634,13565,0,1691332765,13107.606589269992,106.30997339999885,53559.33294528
2023-08-06,14:39:27.000,218,10973573,13765,0,1691332766,13107.559435099996,106.29587514000013,53559.256086960006
2023-08-06,14:39:28.000,218,10973652,13685,0,1691332767,13107.559435099996,106.28882601000078,53559.22813848001
2023-08-06,14:39:29.000,218,10973567,13485,0,1691332768,13107.566171409992,106.3029242699995,53559.26307408
2023-08-06,14:39:30.000,218,10973574,13525,0,1691332769,13107.572907720001,106.27472775000206,53559.17224152
2023-08-06,14:39:31.000,218,10973630,13405,0,1691332770,13107.539226169996,106.28177688000142,53559.186215760004
2023-08-06,14:39:32.000,218,10973618,13725,0,1691332771,13107.512280930001,106.26062949000334,53559.10237032
2023-08-06,14:39:33.000,218,10973641,13525,0,1691332772,13107.545962479991,106.2676786200027,53559.17224152
2023-08-06,14:39:34.000,218,10973587,13925,0,1691332773,13107.539226169996,106.25358036000398,53559.10935744001
2023-08-06,14:39:35.000,218,10973616,13605,0,1691332774,13107.532489860001,106.25358036000398,53559.05346048
2023-08-06,14:39:36.000,218,10973593,13565,0,1691332775,13107.485335689991,106.26062949000334,53559.10237032
2023-08-06,14:39:37.000,218,10973610,13965,0,1691332776,13107.43144521,106.29587514000013,53559.025512
2023-08-06,14:39:38.000,218,10973575,13925,0,1691332777,13107.41123628,106.28177688000142,53559.025512
2023-08-06,14:39:39.000,218,10973583,13645,0,1691332778,13107.458390449996,106.24653123000462,53559.088396080006
2023-08-06,14:39:40.000,218,10973595,13765,0,1691332779,13107.45165414,106.23243296999863,53559.088396080006
2023-08-06,14:39:41.000,218,10973631,13565,0,1691332780,13107.45165414,106.29587514000013,53559.088396080006
2023-08-06,14:39:42.000,218,10973608,13485,0,1691332781,13107.465126759991,106.27472775000206,53559.0953832
2023-08-06,14:39:43.000,218,10973636,13765,0,1691332782,13107.397763659996,106.28177688000142,53558.99057640001
2023-08-06,14:39:44.000,218,10973616,13605,0,1691332783,13107.37081842,106.24653123000462,53559.039486240006
2023-08-06,14:39:45.000,218,10973592,13485,0,1691332784,13107.40449996999,106.28177688000142,53559.067434720004
2023-08-06,14:39:46.000,218,10973555,13725,0,1691332785,13107.417972589996,106.2676786200027,53559.10935744001
2023-08-06,14:39:47.000,218,10973594,13565,0,1691332786,13107.357345799996,106.26062949000334,53559.04647336
2023-08-06,14:39:48.000,218,10973603,13845,0,1691332787,13107.37081842,106.27472775000206,53559.039486240006
2023-08-06,14:39:49.000,218,10973563,13605,0,1691332788,13107.41123628,106.2676786200027,53559.10237032
2023-08-06,14:39:50.000,218,10973626,13685,0,1691332789,13107.424708899991,106.25358036000398,53559.0953832
2023-08-06,14:39:51.000,218,10973670,13605,0,1691332790,13107.36408210999,106.27472775000206,53559.03249912001
2023-08-06,14:39:52.000,218,10973611,13565,0,1691332791,13107.35060949,106.24653123000462,53559.03249912001
2023-08-06,14:39:53.000,218,10973604,13645,0,1691332792,13107.30345531999,106.28177688000142,53558.969615040005
2023-08-06,14:39:54.000,218,10973577,13685,0,1691332793,13107.316927939995,106.2676786200027,53558.99057640001
2023-08-06,14:39:55.000,218,10973541,13685,0,1691332794,13107.36408210999,106.25358036000398,53559.12333168
2023-08-06,14:39:56.000,218,10973595,13925,0,1691332795,13107.377554729996,106.23948209999799,53559.088396080006
2023-08-06,14:39:57.000,218,10973605,13445,0,1691332796,13107.33040056,106.23948209999799,53559.10935744001
2023-08-06,14:39:58.000,218,10973613,13565,0,1691332797,13107.32366424999,106.24653123000462,53559.05346048
2023-08-06,14:39:59.000,218,10973629,13485,0,1691332798,13107.31019163,106.25358036000398,53559.04647336
2023-08-06,14:40:00.000,218,10973565,13645,0,1691332799,13107.30345531999,106.25358036000398,53559.0953832
2023-08-06,14:40:01.000,218,10973627,13605,0,1691332800,13107.296719009995,106.25358036000398,53559.07442184
2023-08-06,14:40:02.000,218,10973626,13525,0,1691332801,13107.22935591,106.23948209999799,53559.039486240006
2023-08-06,14:40:03.000,218,10973568,13365,0,1691332802,13107.20914698,106.26062949000334,53559.018524880004
2023-08-06,14:40:04.000,218,10973524,13525,0,1691332803,13107.26303745999,106.26062949000334,53559.025512
2023-08-06,14:40:05.000,218,10973612,13685,0,1691332804,13107.256301149995,106.26062949000334,53559.07442184
2023-08-06,14:40:06.000,218,10973603,13565,0,1691332805,13107.276510079995,106.26062949000334,53559.088396080006
2023-08-06,14:40:07.000,218,10973598,13605,0,1691332806,13107.18893805,106.23243296999863,53559.01153776001
2023-08-06,14:40:08.000,218,10973634,13165,0,1691332807,13107.18220173999,106.25358036000398,53559.05346048
2023-08-06,14:40:09.000,218,10973597,13605,0,1691332808,13107.215883289995,106.22538383999927,53559.06044760001
2023-08-06,14:40:10.000,218,10973541,13605,0,1691332809,13107.215883289995,106.21128558000055,53559.088396080006
2023-08-06,14:40:11.000,218,10973583,13685,0,1691332810,13107.195674359995,106.23243296999863,53559.0953832
2023-08-06,14:40:12.000,218,10973586,13605,0,1691332811,13107.195674359995,106.19718732000183,53559.04647336
2023-08-06,14:40:13.000,218,10973589,13805,0,1691332812,13107.195674359995,106.20423645000119,53559.05346048
2023-08-06,14:40:14.000,218,10973548,13885,0,1691332813,13107.215883289995,106.21833470999991,53559.088396080006
2023-08-06,14:40:15.000,218,10973609,13525,0,1691332814,13107.16199280999,106.19718732000183,53559.07442184
2023-08-06,14:40:16.000,218,10973597,13445,0,1691332815,13107.14852019,106.19013819000247,53559.04647336
2023-08-06,14:40:17.000,218,10973603,13765,0,1691332816,13107.10136601999,106.23243296999863,53558.99756352
2023-08-06,14:40:18.000,218,10973559,13565,0,1691332817,13107.074420779994,106.21833470999991,53559.06044760001
2023-08-06,14:40:19.000,218,10973633,13405,0,1691332818,13107.12831126,106.19718732000183,53559.08140896001
2023-08-06,14:40:20.000,218,10973564,13565,0,1691332819,13107.12831126,106.21833470999991,53559.06044760001
2023-08-06,14:40:21.000,218,10973592,13565,0,1691332820,13107.0878934,106.20423645000119,53559.06044760001
2023-08-06,14:40:22.000,218,10973635,13925,0,1691332821,13107.10136601999,106.22538383999927,53559.06044760001
2023-08-06,14:40:23.000,218,10973619,13605,0,1691332822,13107.027266609999,106.21128558000055,53559.018524880004
2023-08-06,14:40:24.000,218,10973615,13685,0,1691332823,13107.04073922999,106.19013819000247,53559.00455064
2023-08-06,14:40:25.000,218,10973633,13685,0,1691332824,13106.993585059994,106.19013819000247,53559.025512
2023-08-06,14:40:26.000,218,10973612,13525,0,1691332825,13106.993585059994,106.21128558000055,53559.018524880004
2023-08-06,14:40:27.000,218,10973605,13605,0,1691332826,13106.959903509989,106.22538383999927,53558.94166656001
2023-08-06,14:40:28.000,218,10973604,13445,0,1691332827,13106.939694579989,106.19013819000247,53558.97660216
2023-08-06,14:40:29.000,218,10973584,13765,0,1691332828,13106.919485649989,106.21833470999991,53559.025512
2023-08-06,14:40:30.000,218,10973593,13565,0,1691332829,13106.946430889999,106.24653123000462,53559.01153776001
2023-08-06,14:40:31.000,218,10973600,13485,0,1691332830,13106.899276719989,106.20423645000119,53559.018524880004
2023-08-06,14:40:32.000,218,10973614,13605,0,1691332831,13106.899276719989,106.17603993000375,53558.94865368
2023-08-06,14:40:33.000,218,10973631,13605,0,1691332832,13106.845386239998,106.21128558000055,53558.89275672001
2023-08-06,14:40:34.000,218,10973602,13845,0,1691332833,13106.818440999989,106.21833470999991,53558.91371808001
2023-08-06,14:40:35.000,218,10973555,13885,0,1691332834,13106.919485649989,106.22538383999927,53558.9556408
2023-08-06,14:40:36.000,218,10973615,13565,0,1691332835,13106.899276719989,106.19718732000183,53558.9556408
2023-08-06,14:40:37.000,218,10973572,13725,0,1691332836,13106.885804099998,106.18308906000311,53558.920705200006
2023-08-06,14:40:38.000,218,10973576,13605,0,1691332837,13106.858858859989,106.16194166999776,53558.8857696
2023-08-06,14:40:39.000,218,10973627,13765,0,1691332838,13106.858858859989,106.18308906000311,53558.899743840004
2023-08-06,14:40:40.000,218,10973605,13605,0,1691332839,13106.818440999989,106.20423645000119,53558.90673096
2023-08-06,14:40:41.000,218,10973580,13725,0,1691332840,13106.838649929989,106.18308906000311,53558.91371808001
2023-08-06,14:40:42.000,218,10973576,13645,0,1691332841,13106.764550519998,106.14079427999968,53558.850834000004
2023-08-06,14:40:43.000,218,10973601,13525,0,1691332842,13106.764550519998,106.16194166999776,53558.83685976
2023-08-06,14:40:44.000,218,10973637,13805,0,1691332843,13106.831913619993,106.16194166999776,53558.899743840004
2023-08-06,14:40:45.000,218,10973587,14085,0,1691332844,13106.804968379998,106.14079427999968,53558.899743840004
2023-08-06,14:40:46.000,218,10973562,13685,0,1691332845,13106.778023139988,106.14784340999904,53558.84384688001
2023-08-06,14:40:47.000,218,10973584,13565,0,1691332846,13106.737605279988,106.1689908000044,53558.801924160005
2023-08-06,14:40:48.000,218,10973624,13525,0,1691332847,13106.737605279988,106.1548925399984,53558.78794992
2023-08-06,14:40:49.000,218,10973573,13685,0,1691332848,13106.737605279988,106.12669602000096,53558.80891128
2023-08-06,14:40:50.000,218,10973577,13765,0,1691332849,13106.697187420003,106.1196468900016,53558.78794992
2023-08-06,14:40:51.000,218,10973569,13325,0,1691332850,13106.697187420003,106.10554863000289,53558.801924160005
2023-08-06,14:40:52.000,218,10973592,13565,0,1691332851,13106.656769560002,106.09849950000353,53558.82987264
2023-08-06,14:40:53.000,218,10973569,13805,0,1691332852,13106.636560630002,106.10554863000289,53558.83685976
2023-08-06,14:40:54.000,218,10973606,13765,0,1691332853,13106.670242179993,106.08440124000481,53558.84384688001
2023-08-06,14:40:55.000,218,10973571,13765,0,1691332854,13106.650033249993,106.06325384999946,53558.80891128
2023-08-06,14:40:56.000,218,10973605,13565,0,1691332855,13106.629824319993,106.0562047200001,53558.850834000004
2023-08-06,14:40:57.000,218,10973580,13525,0,1691332856,13106.623088009997,106.09145037000417,53558.80891128
2023-08-06,14:40:58.000,218,10973613,13765,0,1691332857,13106.555724910002,106.09145037000417,53558.76698856
2023-08-06,14:40:59.000,218,10973579,13605,0,1691332858,13106.528779669992,106.07030297999881,53558.72506584001
2023-08-06,14:41:00.000,218,10973570,13685,0,1691332859,13106.528779669992,106.07030297999881,53558.801924160005
2023-08-06,14:41:01.000,218,10973566,13605,0,1691332860,13106.555724910002,106.04915559000074,53558.7809628
2023-08-06,14:41:02.000,218,10973553,13845,0,1691332861,13106.495098120002,106.03505733000202,53558.8158984
2023-08-06,14:41:03.000,218,10973609,13565,0,1691332862,13106.454680260002,106.07030297999881,53558.7110916
2023-08-06,14:41:04.000,218,10973566,13565,0,1691332863,13106.420998709997,106.04915559000074,53558.801924160005
2023-08-06,14:41:05.000,218,10973588,13885,0,1691332864,13106.468152879992,106.07030297999881,53558.78794992
2023-08-06,14:41:06.000,218,10973610,13525,0,1691332865,13106.414262400001,106.08440124000481,53558.8158984
2023-08-06,14:41:07.000,218,10973561,13725,0,1691332866,13106.414262400001,106.08440124000481,53558.79493704001
2023-08-06,14:41:08.000,218,10973588,13485,0,1691332867,13106.387317159992,106.08440124000481,53558.82987264
2023-08-06,14:41:09.000,218,10973620,13685,0,1691332868,13106.441207639997,106.06325384999946,53558.82987264
2023-08-06,14:41:10.000,218,10973581,13725,0,1691332869,13106.360371919996,106.0562047200001,53558.82288552001
2023-08-06,14:41:11.000,218,10973583,13885,0,1691332870,13106.333426680001,106.0562047200001,53558.77397568001
2023-08-06,14:41:12.000,218,10973599,13565,0,1691332871,13106.306481439991,106.06325384999946,53558.73904008
2023-08-06,14:41:13.000,218,10973576,13765,0,1691332872,13106.245854649991,106.07735210999817,53558.69013024
2023-08-06,14:41:14.000,218,10973588,13565,0,1691332873,13106.25259096,106.04915559000074,53558.67615600001
2023-08-06,14:41:15.000,218,10973603,13445,0,1691332874,13106.313217750001,106.02800820000266,53558.7110916
2023-08-06,14:41:16.000,218,10973613,13685,0,1691332875,13106.319954059996,106.02800820000266,53558.76698856
2023-08-06,14:41:17.000,218,10973563,13725,0,1691332876,13106.299745129996,106.04210646000138,53558.7110916
2023-08-06,14:41:18.000,218,10973568,13885,0,1691332877,13106.239118339996,106.04210646000138,53558.69013024
2023-08-06,14:41:19.000,218,10973534,13485,0,1691332878,13106.239118339996,106.03505733000202,53558.683143120004
2023-08-06,14:41:20.000,218,10973581,13365,0,1691332879,13106.2121731,105.99981167999795,53558.71807872
2023-08-06,14:41:21.000,218,10973544,13925,0,1691332880,13106.266063579991,106.01390994000394,53558.7110916
2023-08-06,14:41:22.000,218,10973618,13565,0,1691332881,13106.178491549996,106.04210646000138,53558.57833632001
2023-08-06,14:41:23.000,218,10973575,13645,0,1691332882,13106.205436789991,106.01390994000394,53558.62724616001
2023-08-06,14:41:24.000,218,10973606,13765,0,1691332883,13106.259327269996,105.99981167999795,53558.683143120004
2023-08-06,14:41:25.000,218,10973598,13565,0,1691332884,13106.279536199996,105.98571341999923,53558.66916888
2023-08-06,14:41:26.000,218,10973552,13525,0,1691332885,13106.259327269996,106.00686081000458,53558.69711736001
2023-08-06,14:41:27.000,218,10973580,13725,0,1691332886,13106.198700479996,106.03505733000202,53558.61327192
2023-08-06,14:41:28.000,218,10973561,13245,0,1691332887,13106.205436789991,106.01390994000394,53558.6412204
2023-08-06,14:41:29.000,218,10973567,13565,0,1691332888,13106.225645719991,105.99276254999859,53558.60628480001
2023-08-06,14:41:30.000,218,10973569,13405,0,1691332889,13106.158282619996,105.97866428999987,53558.65519464001
2023-08-06,14:41:31.000,218,10973536,13525,0,1691332890,13106.19196417,106.00686081000458,53558.7110916
2023-08-06,14:41:32.000,218,10973593,13965,0,1691332891,13106.14480999999,106.01390994000394,53558.6412204
2023-08-06,14:41:33.000,218,10973586,13485,0,1691332892,13106.14480999999,106.02800820000266,53558.62025904
2023-08-06,14:41:34.000,218,10973527,13885,0,1691332893,13106.138073689996,106.00686081000458,53558.64820752
2023-08-06,14:41:35.000,218,10973564,13765,0,1691332894,13106.138073689996,105.95751690000179,53558.62724616001
2023-08-06,14:41:36.000,218,10973575,13605,0,1691332895,13106.14480999999,105.99981167999795,53558.59929768
2023-08-06,14:41:37.000,218,10973569,14045,0,1691332896,13106.117864759995,105.99981167999795,53558.50846512001
2023-08-06,14:41:38.000,218,10973630,13645,0,1691332897,13106.12460106999,106.01390994000394,53558.5713492
2023-08-06,14:41:39.000,218,10973592,13765,0,1691332898,13106.13133738,106.00686081000458,53558.634233280005
2023-08-06,14:41:40.000,218,10973564,13605,0,1691332899,13106.117864759995,105.99276254999859,53558.634233280005
2023-08-06,14:41:41.000,218,10973564,13405,0,1691332900,13106.08418320999,105.98571341999923,53558.66916888
2023-08-06,14:41:42.000,218,10973577,13685,0,1691332901,13106.097655829995,106.02800820000266,53558.62025904
2023-08-06,14:41:43.000,218,10973573,13925,0,1691332902,13106.03029273,106.01390994000394,53558.536413600006
2023-08-06,14:41:44.000,218,10973595,13725,0,1691332903,13106.00334748999,105.99276254999859,53558.59929768
2023-08-06,14:41:45.000,218,10973573,13845,0,1691332904,13106.016820109995,106.0209590700033,53558.55737496001
2023-08-06,14:41:46.000,218,10973543,13845,0,1691332905,13105.98313855999,105.97866428999987,53558.61327192
2023-08-06,14:41:47.000,218,10973545,13445,0,1691332906,13105.94272069999,106.0209590700033,53558.59929768
2023-08-06,14:41:48.000,218,10973588,13685,0,1691332907,13105.98313855999,106.00686081000458,53558.5713492
2023-08-06,14:41:49.000,218,10973596,13645,0,1691332908,13105.98313855999,105.95751690000179,53558.55737496001
2023-08-06,14:41:50.000,218,10973525,13885,0,1691332909,13105.96966594,106.01390994000394,53558.59231056
2023-08-06,14:41:51.000,218,10973526,13405,0,1691332910,13105.935984389995,106.02800820000266,53558.501478
2023-08-06,14:41:52.000,218,10973563,13645,0,1691332911,13105.94272069999,106.0209590700033,53558.55737496001
2023-08-06,14:41:53.000,218,10973571,13405,0,1691332912,13105.88883022,106.03505733000202,53558.536413600006
2023-08-06,14:41:54.000,218,10973562,13805,0,1691332913,13105.88883022,106.0209590700033,53558.48750376001
2023-08-06,14:41:55.000,218,10973585,13885,0,1691332914,13105.875357599994,106.02800820000266,53558.45955528001
2023-08-06,14:41:56.000,218,10973592,14005,0,1691332915,13105.92251176999,106.01390994000394,53558.6412204
2023-08-06,14:41:57.000,218,10973582,13605,0,1691332916,13105.92251176999,106.03505733000202,53558.585323440006
2023-08-06,14:41:58.000,218,10973561,13525,0,1691332917,13105.96966594,106.01390994000394,53558.57833632001
2023-08-06,14:41:59.000,218,10973538,13645,0,1691332918,13105.84167604999,106.04210646000138,53558.48051664
2023-08-06,14:42:00.000,218,10973615,13725,0,1691332919,13105.86862129,106.01390994000394,53558.50846512001
2023-08-06,14:42:01.000,218,10973573,13805,0,1691332920,13105.915775459995,106.0562047200001,53558.49449088
2023-08-06,14:42:02.000,218,10973577,13485,0,1691332921,13105.86188497999,106.02800820000266,53558.50846512001
2023-08-06,14:42:03.000,218,10973611,13485,0,1691332922,13105.855148669994,106.04210646000138,53558.50846512001
2023-08-06,14:42:04.000,218,10973590,13565,0,1691332923,13105.92924808,105.99276254999859,53558.61327192
2023-08-06,14:42:05.000,218,10973588,13525,0,1691332924,13105.90903915,106.04210646000138,53558.54340072
2023-08-06,14:42:06.000,218,10973593,13645,0,1691332925,13105.90903915,106.0209590700033,53558.59231056
2023-08-06,14:42:07.000,218,10973560,13605,0,1691332926,13105.834939739994,106.04210646000138,53558.48051664
2023-08-06,14:42:08.000,218,10973595,13765,0,1691332927,13105.875357599994,106.01390994000394,53558.55038784
2023-08-06,14:42:09.000,218,10973570,13405,0,1691332928,13105.895566529995,106.01390994000394,53558.55038784
2023-08-06,14:42:10.000,218,10973576,13725,0,1691332929,13105.875357599994,106.0209590700033,53558.54340072
2023-08-06,14:42:11.000,218,10973579,13685,0,1691332930,13105.90230283999,106.07735210999817,53558.52243936
2023-08-06,14:42:12.000,218,10973607,13565,0,1691332931,13105.82146711999,106.04210646000138,53558.5713492
2023-08-06,14:42:13.000,218,10973565,13765,0,1691332932,13105.807994499999,106.0562047200001,53558.50846512001
2023-08-06,14:42:14.000,218,10973612,13565,0,1691332933,13105.86862129,105.99276254999859,53558.52942648001
2023-08-06,14:42:15.000,218,10973612,13525,0,1691332934,13105.814730809994,106.07735210999817,53558.466542400005
2023-08-06,14:42:16.000,218,10973555,13485,0,1691332935,13105.834939739994,106.0209590700033,53558.466542400005
2023-08-06,14:42:17.000,218,10973590,13485,0,1691332936,13105.794521879994,106.04915559000074,53558.38968408001
2023-08-06,14:42:18.000,218,10973600,13725,0,1691332937,13105.78104925999,105.99276254999859,53558.466542400005
2023-08-06,14:42:19.000,218,10973654,13765,0,1691332938,13105.84167604999,106.01390994000394,53558.501478
2023-08-06,14:42:20.000,218,10973610,13365,0,1691332939,13105.84841236,106.00686081000458,53558.536413600006
2023-08-06,14:42:21.000,218,10973620,13725,0,1691332940,13105.86188497999,106.00686081000458,53558.52942648001
2023-08-06,14:42:22.000,218,10973610,13605,0,1691332941,13105.814730809994,106.00686081000458,53558.48750376001
2023-08-06,14:42:23.000,218,10973596,13965,0,1691332942,13105.767576639999,106.01390994000394,53558.37570984
2023-08-06,14:42:24.000,218,10973612,13485,0,1691332943,13105.787785569999,105.99981167999795,53558.38968408001
2023-08-06,14:42:25.000,218,10973604,13525,0,1691332944,13105.84841236,105.99981167999795,53558.42461968
2023-08-06,14:42:26.000,218,10973555,13565,0,1691332945,13105.82146711999,106.01390994000394,53558.4316068
2023-08-06,14:42:27.000,218,10973551,13725,0,1691332946,13105.814730809994,106.01390994000394,53558.34077424001
2023-08-06,14:42:28.000,218,10973585,13645,0,1691332947,13105.807994499999,105.97866428999987,53558.44558104
2023-08-06,14:42:29.000,218,10973528,13525,0,1691332948,13105.855148669994,106.0209590700033,53558.45256816
2023-08-06,14:42:30.000,218,10973568,13925,0,1691332949,13105.814730809994,105.97866428999987,53558.48750376001
2023-08-06,14:42:31.000,218,10973607,13525,0,1691332950,13105.82820343,105.99276254999859,53558.396671200004
2023-08-06,14:42:32.000,218,10973625,13405,0,1691332951,13105.82820343,105.97866428999987,53558.44558104
2023-08-06,14:42:33.000,218,10973609,13605,0,1691332952,13105.78104925999,106.00686081000458,53558.4316068
2023-08-06,14:42:34.000,218,10973577,13565,0,1691332953,13105.794521879994,105.98571341999923,53558.38968408001
2023-08-06,14:42:35.000,218,10973573,13805,0,1691332954,13105.82820343,105.98571341999923,53558.417632560006
2023-08-06,14:42:36.000,218,10973616,13845,0,1691332955,13105.82820343,106.01390994000394,53558.48750376001
2023-08-06,14:42:37.000,218,10973546,13525,0,1691332956,13105.794521879994,106.0209590700033,53558.396671200004
2023-08-06,14:42:38.000,218,10973560,13805,0,1691332957,13105.713686159994,106.03505733000202,53558.396671200004
2023-08-06,14:42:39.000,218,10973644,13965,0,1691332958,13105.76084032999,106.01390994000394,53558.43859392001
2023-08-06,14:42:40.000,218,10973584,13805,0,1691332959,13105.747367709999,106.04210646000138,53558.33378712
2023-08-06,14:42:41.000,218,10973599,13605,0,1691332960,13105.720422469989,106.04210646000138,53558.4316068
2023-08-06,14:42:42.000,218,10973564,13445,0,1691332961,13105.706949849999,106.00686081000458,53558.396671200004
2023-08-06,14:42:43.000,218,10973584,13725,0,1691332962,13105.680004609989,106.03505733000202,53558.396671200004
2023-08-06,14:42:44.000,218,10973584,13525,0,1691332963,13105.727158779999,106.00686081000458,53558.42461968
2023-08-06,14:42:45.000,218,10973556,13405,0,1691332964,13105.76084032999,106.04210646000138,53558.417632560006
2023-08-06,14:42:46.000,218,10973625,13645,0,1691332965,13105.740631399989,106.04210646000138,53558.417632560006
2023-08-06,14:42:47.000,218,10973612,13845,0,1691332966,13105.673268299994,106.03505733000202,53558.368722720006
2023-08-06,14:42:48.000,218,10973591,13765,0,1691332967,13105.666531989998,106.00686081000458,53558.42461968
2023-08-06,14:42:49.000,218,10973623,13765,0,1691332968,13105.680004609989,106.00686081000458,53558.42461968
2023-08-06,14:42:50.000,218,10973579,13885,0,1691332969,13105.680004609989,106.01390994000394,53558.417632560006
2023-08-06,14:42:51.000,218,10973537,13725,0,1691332970,13105.653059369994,106.0562047200001,53558.4316068
2023-08-06,14:42:52.000,218,10973632,13565,0,1691332971,13105.626114129998,106.04915559000074,53558.396671200004
2023-08-06,14:42:53.000,218,10973572,13805,0,1691332972,13105.605905199998,106.09145037000417,53558.38968408001
2023-08-06,14:42:54.000,218,10973562,13325,0,1691332973,13105.659795679989,106.04915559000074,53558.43859392001
2023-08-06,14:42:55.000,218,10973559,13485,0,1691332974,13105.585696269998,106.02800820000266,53558.43859392001
2023-08-06,14:42:56.000,218,10973595,13485,0,1691332975,13105.626114129998,106.04210646000138,53558.42461968
2023-08-06,14:42:57.000,218,10973594,13725,0,1691332976,13105.565487339998,106.06325384999946,53558.347761360004
2023-08-06,14:42:58.000,218,10973579,13645,0,1691332977,13105.565487339998,106.04210646000138,53558.347761360004
2023-08-06,14:42:59.000,218,10973562,14085,0,1691332978,13105.558751029988,106.04915559000074,53558.417632560006
2023-08-06,14:43:00.000,218,10973613,13765,0,1691332979,13105.585696269998,106.07030297999881,53558.368722720006
2023-08-06,14:43:01.000,218,10973584,13925,0,1691332980,13105.552014719993,106.04915559000074,53558.35474848
2023-08-06,14:43:02.000,218,10973592,13965,0,1691332981,13105.612641509993,106.04915559000074,53558.3268
2023-08-06,14:43:03.000,218,10973604,13405,0,1691332982,13105.518333169988,106.06325384999946,53558.27789016
2023-08-06,14:43:04.000,218,10973607,13725,0,1691332983,13105.498124239988,106.03505733000202,53558.28487728
2023-08-06,14:43:05.000,218,10973596,13765,0,1691332984,13105.525069479998,106.02800820000266,53558.33378712
2023-08-06,14:43:06.000,218,10973605,13685,0,1691332985,13105.552014719993,106.03505733000202,53558.34077424001
2023-08-06,14:43:07.000,218,10973570,13605,0,1691332986,13105.491387929993,106.03505733000202,53558.35474848
2023-08-06,14:43:08.000,218,10973604,13765,0,1691332987,13105.538542099988,105.97866428999987,53558.31981288001
2023-08-06,14:43:09.000,218,10973587,13605,0,1691332988,13105.565487339998,105.99276254999859,53558.38968408001
2023-08-06,14:43:10.000,218,10973585,13485,0,1691332989,13105.578959959988,105.98571341999923,53558.37570984
2023-08-06,14:43:11.000,218,10973617,13565,0,1691332990,13105.518333169988,105.97866428999987,53558.38968408001
2023-08-06,14:43:12.000,218,10973573,13885,0,1691332991,13105.552014719993,105.95751690000179,53558.41064544001
2023-08-06,14:43:13.000,218,10973531,13845,0,1691332992,13105.484651619998,106.00686081000458,53558.34077424001
2023-08-06,14:43:14.000,218,10973571,13445,0,1691332993,13105.484651619998,105.96456603000115,53558.3268
2023-08-06,14:43:15.000,218,10973529,13645,0,1691332994,13105.484651619998,105.95751690000179,53558.35474848
2023-08-06,14:43:16.000,218,10973542,13845,0,1691332995,13105.538542099988,105.99276254999859,53558.417632560006
2023-08-06,14:43:17.000,218,10973577,13605,0,1691332996,13105.484651619998,105.99981167999795,53558.36173560001
2023-08-06,14:43:18.000,218,10973620,13805,0,1691332997,13105.464442689998,105.95751690000179,53558.298851520005
2023-08-06,14:43:19.000,218,10973629,13525,0,1691332998,13105.471178999993,106.00686081000458,53558.34077424001
2023-08-06,14:43:20.000,218,10973546,13405,0,1691332999,13105.484651619998,105.98571341999923,53558.31282576
2023-08-06,14:43:21.000,218,10973560,13965,0,1691333000,13105.471178999993,105.99981167999795,53558.27789016
2023-08-06,14:43:22.000,218,10973556,13725,0,1691333001,13105.424024829998,105.98571341999923,53558.29186440001
2023-08-06,14:43:23.000,218,10973570,13845,0,1691333002,13105.430761139993,106.00686081000458,53558.28487728
2023-08-06,14:43:24.000,218,10973596,13405,0,1691333003,13105.504860549998,106.01390994000394,53558.37570984
2023-08-06,14:43:25.000,218,10973552,13565,0,1691333004,13105.471178999993,105.99276254999859,53558.35474848
2023-08-06,14:43:26.000,218,10973572,13605,0,1691333005,13105.477915310003,106.00686081000458,53558.33378712
2023-08-06,14:43:27.000,218,10973583,13725,0,1691333006,13105.397079590002,105.99981167999795,53558.23596744
2023-08-06,14:43:28.000,218,10973567,13765,0,1691333007,13105.417288520002,105.99276254999859,53558.31981288001
2023-08-06,14:43:29.000,218,10973546,13645,0,1691333008,13105.457706380002,106.04210646000138,53558.30583864
2023-08-06,14:43:30.000,218,10973576,13485,0,1691333009,13105.424024829998,106.0209590700033,53558.33378712
2023-08-06,14:43:31.000,218,10973565,13565,0,1691333010,13105.430761139993,106.00686081000458,53558.33378712
2023-08-06,14:43:32.000,218,10973586,13885,0,1691333011,13105.410552209993,106.02800820000266,53558.38269696
2023-08-06,14:43:33.000,218,10973601,13645,0,1691333012,13105.390343279993,105.99276254999859,53558.3268
2023-08-06,14:43:34.000,218,10973552,13925,0,1691333013,13105.424024829998,106.00686081000458,53558.36173560001
2023-08-06,14:43:35.000,218,10973572,13685,0,1691333014,13105.397079590002,105.97161516000051,53558.368722720006
2023-08-06,14:43:36.000,218,10973598,13765,0,1691333015,13105.383606969997,106.01390994000394,53558.31981288001
2023-08-06,14:43:37.000,218,10973593,13805,0,1691333016,13105.316243870002,106.02800820000266,53558.180070480004
2023-08-06,14:43:38.000,218,10973594,13805,0,1691333017,13105.343189109997,106.00686081000458,53558.28487728
2023-08-06,14:43:39.000,218,10973576,13805,0,1691333018,13105.356661730002,106.04915559000074,53558.28487728
2023-08-06,14:43:40.000,218,10973571,13725,0,1691333019,13105.376870660002,105.99981167999795,53558.29186440001
2023-08-06,14:43:41.000,218,10973564,13845,0,1691333020,13105.363398039997,106.04915559000074,53558.298851520005
2023-08-06,14:43:42.000,218,10973543,13405,0,1691333021,13105.383606969997,106.00686081000458,53558.28487728
2023-08-06,14:43:43.000,218,10973592,13805,0,1691333022,13105.282562319997,106.02800820000266,53558.20801896
2023-08-06,14:43:44.000,218,10973568,13765,0,1691333023,13105.329716489992,106.0209590700033,53558.249941680006
2023-08-06,14:43:45.000,218,10973544,13525,0,1691333024,13105.322980179997,105.98571341999923,53558.249941680006
2023-08-06,14:43:46.000,218,10973547,13925,0,1691333025,13105.322980179997,105.99981167999795,53558.249941680006
2023-08-06,14:43:47.000,218,10973542,13765,0,1691333026,13105.302771249997,106.00686081000458,53558.23596744
2023-08-06,14:43:48.000,218,10973591,13725,0,1691333027,13105.316243870002,105.97866428999987,53558.23596744
2023-08-06,14:43:49.000,218,10973563,13925,0,1691333028,13105.370134349992,105.95046777000243,53558.27090304001
2023-08-06,14:43:50.000,218,10973627,13725,0,1691333029,13105.356661730002,105.92227124999772,53558.31981288001
2023-08-06,14:43:51.000,218,10973599,13805,0,1691333030,13105.329716489992,105.92932038000436,53558.228980320004
2023-08-06,14:43:52.000,218,10973574,13605,0,1691333031,13105.356661730002,105.91522211999836,53558.1870576
2023-08-06,14:43:53.000,218,10973548,13685,0,1691333032,13105.296034940002,105.95046777000243,53558.20801896
2023-08-06,14:43:54.000,218,10973601,13885,0,1691333033,13105.309507559992,105.95751690000179,53558.15910912
2023-08-06,14:43:55.000,218,10973551,13565,0,1691333034,13105.296034940002,105.92932038000436,53558.2569288
2023-08-06,14:43:56.000,218,10973592,13525,0,1691333035,13105.356661730002,105.92227124999772,53558.31282576
2023-08-06,14:43:57.000,218,10973547,13565,0,1691333036,13105.296034940002,105.95046777000243,53558.27789016
2023-08-06,14:43:58.000,218,10973585,13645,0,1691333037,13105.309507559992,105.92227124999772,53558.23596744
2023-08-06,14:43:59.000,218,10973604,13605,0,1691333038,13105.289298629992,105.908172989999,53558.23596744
2023-08-06,14:44:00.000,218,10973575,13765,0,1691333039,13105.262353389997,105.95751690000179,53558.22199320001
2023-08-06,14:44:01.000,218,10973534,13565,0,1691333040,13105.302771249997,105.93636951000371,53558.27090304001
2023-08-06,14:44:02.000,218,10973583,13565,0,1691333041,13105.296034940002,105.908172989999,53558.26391592
2023-08-06,14:44:03.000,218,10973556,13405,0,1691333042,13105.262353389997,105.90112385999964,53558.298851520005
2023-08-06,14:44:04.000,218,10973609,13485,0,1691333043,13105.282562319997,105.89407473000028,53558.31282576
2023-08-06,14:44:05.000,218,10973553,13605,0,1691333044,13105.316243870002,105.908172989999,53558.37570984
2023-08-06,14:44:06.000,218,10973558,13765,0,1691333045,13105.296034940002,105.87997647000157,53558.34077424001
2023-08-06,14:44:07.000,218,10973611,13605,0,1691333046,13105.228671839992,105.908172989999,53558.23596744
2023-08-06,14:44:08.000,218,10973523,13405,0,1691333047,13105.201726599997,105.86587821000285,53558.27090304001
2023-08-06,14:44:09.000,218,10973564,14085,0,1691333048,13105.269089699992,105.88702560000092,53558.27090304001
2023-08-06,14:44:10.000,218,10973545,13965,0,1691333049,13105.221935529997,105.90112385999964,53558.3268
2023-08-06,14:44:11.000,218,10973591,13725,0,1691333050,13105.228671839992,105.86587821000285,53558.35474848
2023-08-06,14:44:12.000,218,10973579,13325,0,1691333051,13105.215199220002,105.8729273400022,53558.27090304001
2023-08-06,14:44:13.000,218,10973548,13925,0,1691333052,13105.215199220002,105.88702560000092,53558.29186440001
2023-08-06,14:44:14.000,218,10973560,13605,0,1691333053,13105.282562319997,105.82358342999942,53558.368722720006
2023-08-06,14:44:15.000,218,10973576,13885,0,1691333054,13105.194990290001,105.83768168999813,53558.30583864
2023-08-06,14:44:16.000,218,10973538,13805,0,1691333055,13105.201726599997,105.83768168999813,53558.3268
2023-08-06,14:44:17.000,218,10973560,13485,0,1691333056,13105.168045049992,105.81653430000006,53558.27789016
2023-08-06,14:44:18.000,218,10973592,13605,0,1691333057,13105.127627189991,105.81653430000006,53558.28487728
2023-08-06,14:44:19.000,218,10973587,13685,0,1691333058,13105.194990290001,105.85177995000413,53558.37570984
2023-08-06,14:44:20.000,218,10973538,13445,0,1691333059,13105.201726599997,105.83768168999813,53558.368722720006
2023-08-06,14:44:21.000,218,10973554,13565,0,1691333060,13105.174781360001,105.8094851700007,53558.37570984
2023-08-06,14:44:22.000,218,10973567,13685,0,1691333061,13105.208462909992,105.79538691000198,53558.35474848
2023-08-06,14:44:23.000,218,10973570,13605,0,1691333062,13105.114154570001,105.82358342999942,53558.29186440001
2023-08-06,14:44:24.000,218,10973568,13445,0,1691333063,13105.120890879996,105.82358342999942,53558.30583864
2023-08-06,14:44:25.000,218,10973588,13565,0,1691333064,13105.154572430001,105.78833778000262,53558.27090304001
2023-08-06,14:44:26.000,218,10973571,13285,0,1691333065,13105.120890879996,105.83063255999878,53558.29186440001
2023-08-06,14:44:27.000,218,10973546,13645,0,1691333066,13105.060264089996,105.86587821000285,53558.26391592
2023-08-06,14:44:28.000,218,10973571,13525,0,1691333067,13105.107418259991,105.8094851700007,53558.28487728
2023-08-06,14:44:29.000,218,10973529,13925,0,1691333068,13105.147836119992,105.80243604000134,53558.3268
2023-08-06,14:44:30.000,218,10973601,13845,0,1691333069,13105.120890879996,105.79538691000198,53558.31981288001
2023-08-06,14:44:31.000,218,10973616,13965,0,1691333070,13105.073736710001,105.8094851700007,53558.3268
2023-08-06,14:44:32.000,218,10973556,13765,0,1691333071,13105.026582539991,105.78833778000262,53558.30583864
2023-08-06,14:44:33.000,218,10973597,13725,0,1691333072,13105.019846229996,105.81653430000006,53558.28487728
2023-08-06,14:44:34.000,218,10973598,13765,0,1691333073,13105.026582539991,105.78833778000262,53558.27789016
2023-08-06,14:44:35.000,218,10973584,13885,0,1691333074,13105.087209329991,105.82358342999942,53558.27789016
2023-08-06,14:44:36.000,218,10973607,13605,0,1691333075,13105.087209329991,105.7742395200039,53558.34077424001
2023-08-06,14:44:37.000,218,10973606,13685,0,1691333076,13105.073736710001,105.80243604000134,53558.31282576
2023-08-06,14:44:38.000,218,10973572,13965,0,1691333077,13105.046791469991,105.78833778000262,53558.29186440001
2023-08-06,14:44:39.000,218,10973618,13925,0,1691333078,13105.046791469991,105.78833778000262,53558.3268
2023-08-06,14:44:40.000,218,10973546,13565,0,1691333079,13105.03331885,105.75309212999855,53558.298851520005
2023-08-06,14:44:41.000,218,10973586,13605,0,1691333080,13105.019846229996,105.78128865000326,53558.29186440001
2023-08-06,14:44:42.000,218,10973575,13725,0,1691333081,13104.99290099,105.76719039000454,53558.23596744
2023-08-06,14:44:43.000,218,10973607,13405,0,1691333082,13104.98616467999,105.79538691000198,53558.2569288
2023-08-06,14:44:44.000,218,10973600,13565,0,1691333083,13105.040055159996,105.76014125999791,53558.31981288001
2023-08-06,14:44:45.000,218,10973564,13565,0,1691333084,13105.046791469991,105.74604299999919,53558.33378712
2023-08-06,14:44:46.000,218,10973623,13485,0,1691333085,13105.006373609991,105.74604299999919,53558.31981288001
2023-08-06,14:44:47.000,218,10973554,13725,0,1691333086,13104.92553788999,105.74604299999919,53558.201031840006
2023-08-06,14:44:48.000,218,10973595,13925,0,1691333087,13104.979428369996,105.73194474000047,53558.228980320004
2023-08-06,14:44:49.000,218,10973569,13725,0,1691333088,13104.98616467999,105.7107973500024,53558.2569288
2023-08-06,14:44:50.000,218,10973584,13605,0,1691333089,13104.939010509996,105.68964996000432,53558.249941680006
2023-08-06,14:44:51.000,218,10973605,13565,0,1691333090,13104.939010509996,105.73194474000047,53558.249941680006
2023-08-06,14:44:52.000,218,10973629,13405,0,1691333091,13104.918801579995,105.73194474000047,53558.24295456001
2023-08-06,14:44:53.000,218,10973594,13885,0,1691333092,13104.90532895999,105.68964996000432,53558.20801896
2023-08-06,14:44:54.000,218,10973610,13685,0,1691333093,13104.959219439996,105.6614534399996,53558.23596744
2023-08-06,14:44:55.000,218,10973642,13565,0,1691333094,13104.9322742,105.67555169999832,53558.22199320001
2023-08-06,14:44:56.000,218,10973594,13805,0,1691333095,13104.94574681999,105.64030605000153,53558.228980320004
2023-08-06,14:44:57.000,218,10973606,13765,0,1691333096,13104.918801579995,105.66850256999896,53558.09622504
2023-08-06,14:44:58.000,218,10973580,13885,0,1691333097,13104.88512002999,105.65440431000025,53558.12417352001
2023-08-06,14:44:59.000,218,10973591,13605,0,1691333098,13104.959219439996,105.63325692000217,53558.201031840006
2023-08-06,14:45:00.000,218,10973629,13565,0,1691333099,13104.959219439996,105.68260082999768,53558.17308336001
2023-08-06,14:45:01.000,218,10973550,13725,0,1691333100,13104.94574681999,105.64735518000089,53558.21500608
2023-08-06,14:45:02.000,218,10973564,13725,0,1691333101,13104.939010509996,105.5980112699981,53558.180070480004
2023-08-06,14:45:03.000,218,10973587,13965,0,1691333102,13104.87164741,105.61915866000345,53558.10321216001
2023-08-06,14:45:04.000,218,10973612,13885,0,1691333103,13104.878383719995,105.58391300999938,53558.12417352001
2023-08-06,14:45:05.000,218,10973580,13605,0,1691333104,13104.939010509996,105.59096213999874,53558.15212200001
2023-08-06,14:45:06.000,218,10973588,13765,0,1691333105,13104.918801579995,105.59096213999874,53558.20801896
2023-08-06,14:45:07.000,218,10973634,13525,0,1691333106,13104.898592649995,105.56981475000066,53558.19404472001
2023-08-06,14:45:08.000,218,10973540,13565,0,1691333107,13104.90532895999,105.58391300999938,53558.131160640005
2023-08-06,14:45:09.000,218,10973554,13645,0,1691333108,13104.939010509996,105.58391300999938,53558.180070480004
2023-08-06,14:45:10.000,218,10973578,13765,0,1691333109,13104.9322742,105.53456910000386,53558.180070480004
2023-08-06,14:45:11.000,218,10973629,13845,0,1691333110,13104.90532895999,105.59096213999874,53558.131160640005
2023-08-06,14:45:12.000,218,10973586,13765,0,1691333111,13104.90532895999,105.55571649000194,53558.08923792
2023-08-06,14:45:13.000,218,10973570,13565,0,1691333112,13104.88512002999,105.56981475000066,53558.0473152
2023-08-06,14:45:14.000,218,10973613,13605,0,1691333113,13104.898592649995,105.53456910000386,53558.06827656
2023-08-06,14:45:15.000,218,10973588,14085,0,1691333114,13104.878383719995,105.5275199700045,53558.10321216001
2023-08-06,14:45:16.000,218,10973556,13845,0,1691333115,13104.939010509996,105.49932344999979,53558.14513488
2023-08-06,14:45:17.000,218,10973565,13805,0,1691333116,13104.898592649995,105.49227432000043,53558.12417352001
2023-08-06,14:45:18.000,218,10973593,13645,0,1691333117,13104.878383719995,105.50637257999915,53558.12417352001
2023-08-06,14:45:19.000,218,10973567,14085,0,1691333118,13104.87164741,105.52047083999787,53558.131160640005
2023-08-06,14:45:20.000,218,10973603,13325,0,1691333119,13104.878383719995,105.47817606000172,53558.08923792
2023-08-06,14:45:21.000,218,10973554,13405,0,1691333120,13104.87164741,105.47817606000172,53558.11019928
2023-08-06,14:45:22.000,218,10973567,13765,0,1691333121,13104.83122955,105.47112693000236,53558.082250800006
2023-08-06,14:45:23.000,218,10973567,14005,0,1691333122,13104.82449323999,105.45702867000364,53558.061289440004
2023-08-06,14:45:24.000,218,10973596,13885,0,1691333123,13104.87164741,105.44293040999764,53558.15910912
2023-08-06,14:45:25.000,218,10973575,13725,0,1691333124,13104.85143848,105.44997954000428,53558.17308336001
2023-08-06,14:45:26.000,218,10973597,13765,0,1691333125,13104.88512002999,105.4147338900002,53558.180070480004
2023-08-06,14:45:27.000,218,10973551,13685,0,1691333126,13104.797547999995,105.44293040999764,53558.10321216001
2023-08-06,14:45:28.000,218,10973571,13605,0,1691333127,13104.83122955,105.42178301999957,53558.061289440004
2023-08-06,14:45:29.000,218,10973593,13725,0,1691333128,13104.85143848,105.43588127999828,53558.09622504
2023-08-06,14:45:30.000,218,10973572,13685,0,1691333129,13104.82449323999,105.4147338900002,53558.1171864
2023-08-06,14:45:31.000,218,10973604,13805,0,1691333130,13104.837965859995,105.40768476000085,53558.12417352001
2023-08-06,14:45:32.000,218,10973586,13845,0,1691333131,13104.837965859995,105.3653899800047,53558.082250800006
2023-08-06,14:45:33.000,218,10973570,13925,0,1691333132,13104.82449323999,105.39358650000213,53558.06827656
2023-08-06,14:45:34.000,218,10973571,13565,0,1691333133,13104.83122955,105.3653899800047,53558.061289440004
2023-08-06,14:45:35.000,218,10973559,13765,0,1691333134,13104.817756929995,105.38653737000277,53558.082250800006
2023-08-06,14:45:36.000,218,10973587,13845,0,1691333135,13104.817756929995,105.38653737000277,53558.09622504
2023-08-06,14:45:37.000,218,10973518,13845,0,1691333136,13104.78407537999,105.3653899800047,53558.01936672
2023-08-06,14:45:38.000,218,10973583,13365,0,1691333137,13104.736921209995,105.37243911000405,53557.963469760005
2023-08-06,14:45:39.000,218,10973542,13645,0,1691333138,13104.78407537999,105.3653899800047,53557.99141824
2023-08-06,14:45:40.000,218,10973566,13605,0,1691333139,13104.79081169,105.30194781000318,53558.07526368001
2023-08-06,14:45:41.000,218,10973563,13765,0,1691333140,13104.78407537999,105.33719345999998,53558.04032808
2023-08-06,14:45:42.000,218,10973540,13605,0,1691333141,13104.797547999995,105.3160460700019,53558.061289440004
2023-08-06,14:45:43.000,218,10973634,13645,0,1691333142,13104.736921209995,105.30899694000254,53558.05430232001
2023-08-06,14:45:44.000,218,10973557,13605,0,1691333143,13104.777339069995,105.29489868000383,53558.04032808
2023-08-06,14:45:45.000,218,10973554,13725,0,1691333144,13104.757130139995,105.3160460700019,53558.0473152
2023-08-06,14:45:46.000,218,10973615,13765,0,1691333145,13104.74365751999,105.3160460700019,53557.98443112001
2023-08-06,14:45:47.000,218,10973527,13565,0,1691333146,13104.72344858999,105.28080041999783,53558.033340960006
2023-08-06,14:45:48.000,218,10973538,13845,0,1691333147,13104.78407537999,105.33014433000062,53558.1171864
2023-08-06,14:45:49.000,218,10973580,13565,0,1691333148,13104.777339069995,105.29489868000383,53558.10321216001
2023-08-06,14:45:50.000,218,10973609,13605,0,1691333149,13104.777339069995,105.28784955000447,53558.10321216001
2023-08-06,14:45:51.000,218,10973544,13565,0,1691333150,13104.74365751999,105.25965302999975,53558.082250800006
2023-08-06,14:45:52.000,218,10973574,13925,0,1691333151,13104.74365751999,105.25965302999975,53558.07526368001
2023-08-06,14:45:53.000,218,10973518,13725,0,1691333152,13104.68976704,105.24555477000104,53557.98443112001
2023-08-06,14:45:54.000,218,10973563,13525,0,1691333153,13104.68303072999,105.26670215999911,53557.97045688
2023-08-06,14:45:55.000,218,10973541,13685,0,1691333154,13104.7301849,105.26670215999911,53558.04032808
2023-08-06,14:45:56.000,218,10973580,13685,0,1691333155,13104.70323965999,105.24555477000104,53558.061289440004
2023-08-06,14:45:57.000,218,10973585,13765,0,1691333156,13104.70323965999,105.25965302999975,53558.0473152
2023-08-06,14:45:58.000,218,10973560,13605,0,1691333157,13104.66955811,105.22440738000296,53558.012379600004
2023-08-06,14:45:59.000,218,10973547,13485,0,1691333158,13104.656085489994,105.24555477000104,53558.01936672
2023-08-06,14:46:00.000,218,10973587,13765,0,1691333159,13104.64934918,105.2526039000004,53557.963469760005
2023-08-06,14:46:01.000,218,10973556,13685,0,1691333160,13104.62914025,105.20325999000488,53558.02635384001
2023-08-06,14:46:02.000,218,10973544,13725,0,1691333161,13104.595458699994,105.2173582500036,53557.9425084
2023-08-06,14:46:03.000,218,10973609,13325,0,1691333162,13104.58198607999,105.25965302999975,53558.033340960006
2023-08-06,14:46:04.000,218,10973571,13565,0,1691333163,13104.615667629994,105.19621085999825,53558.012379600004
2023-08-06,14:46:05.000,218,10973582,13725,0,1691333164,13104.588722389999,105.20325999000488,53558.02635384001
2023-08-06,14:46:06.000,218,10973550,13525,0,1691333165,13104.58198607999,105.18916172999889,53558.012379600004
2023-08-06,14:46:07.000,218,10973566,13845,0,1691333166,13104.534831909994,105.23145651000232,53557.963469760005
2023-08-06,14:46:08.000,218,10973584,13965,0,1691333167,13104.555040839994,105.16801434000081,53557.977444
2023-08-06,14:46:09.000,218,10973574,13765,0,1691333168,13104.58198607999,105.18211259999953,53557.963469760005
2023-08-06,14:46:10.000,218,10973550,13725,0,1691333169,13104.575249769994,105.18211259999953,53557.97045688
2023-08-06,14:46:11.000,218,10973569,13525,0,1691333170,13104.528095599999,105.20325999000488,53557.94949552
2023-08-06,14:46:12.000,218,10973565,13645,0,1691333171,13104.534831909994,105.19621085999825,53557.9425084
2023-08-06,14:46:13.000,218,10973586,13765,0,1691333172,13104.480941429989,105.17506347000017,53558.02635384001
2023-08-06,14:46:14.000,218,10973566,13725,0,1691333173,13104.501150359989,105.16096521000145,53558.012379600004
2023-08-06,14:46:15.000,218,10973572,13725,0,1691333174,13104.480941429989,105.13276869000401,53558.012379600004
2023-08-06,14:46:16.000,218,10973532,13605,0,1691333175,13104.487677739999,105.14686695000273,53558.00539248001
2023-08-06,14:46:17.000,218,10973611,13405,0,1691333176,13104.453996189994,105.16801434000081,53557.90058568
2023-08-06,14:46:18.000,218,10973592,13725,0,1691333177,13104.433787259994,105.13981782000337,53557.9425084
2023-08-06,14:46:19.000,218,10973588,13965,0,1691333178,13104.480941429989,105.11867042999802,53558.00539248001
2023-08-06,14:46:20.000,218,10973570,13565,0,1691333179,13104.507886669999,105.1045721699993,53557.963469760005
2023-08-06,14:46:21.000,218,10973566,13645,0,1691333180,13104.480941429989,105.11162129999866,53557.98443112001
2023-08-06,14:46:22.000,218,10973630,13965,0,1691333181,13104.474205119994,105.12571956000465,53558.02635384001
2023-08-06,14:46:23.000,218,10973574,13565,0,1691333182,13104.420314639989,105.12571956000465,53557.92154704
2023-08-06,14:46:24.000,218,10973624,13565,0,1691333183,13104.400105709989,105.09752303999994,53557.92853416
2023-08-06,14:46:25.000,218,10973614,13645,0,1691333184,13104.427050949998,105.12571956000465,53557.90757280001
2023-08-06,14:46:26.000,218,10973545,13685,0,1691333185,13104.406842019998,105.09752303999994,53557.914559920006
2023-08-06,14:46:27.000,218,10973607,14005,0,1691333186,13104.393369399993,105.11867042999802,53557.90757280001
2023-08-06,14:46:28.000,218,10973564,13685,0,1691333187,13104.413578329993,105.1045721699993,53557.90757280001
2023-08-06,14:46:29.000,218,10973595,13685,0,1691333188,13104.400105709989,105.08342478000122,53558.01936672
2023-08-06,14:46:30.000,218,10973572,13925,0,1691333189,13104.406842019998,105.07637565000186,53557.977444
2023-08-06,14:46:31.000,218,10973575,13885,0,1691333190,13104.366424159998,105.09047391000058,53557.87962432
2023-08-06,14:46:32.000,218,10973570,13925,0,1691333191,13104.379896779988,105.06227739000315,53557.88661144001
2023-08-06,14:46:33.000,218,10973572,13685,0,1691333192,13104.292324749993,105.07637565000186,53557.844688720004
2023-08-06,14:46:34.000,218,10973577,13845,0,1691333193,13104.278852130003,105.1045721699993,53557.85866296001
2023-08-06,14:46:35.000,218,10973557,13645,0,1691333194,13104.326006299998,105.05522826000379,53557.92154704
2023-08-06,14:46:36.000,218,10973530,13565,0,1691333195,13104.332742609993,105.05522826000379,53557.90757280001
2023-08-06,14:46:37.000,218,10973542,13565,0,1691333196,13104.319269989988,105.03408086999843,53557.9425084
2023-08-06,14:46:38.000,218,10973601,13565,0,1691333197,13104.258643200003,105.03408086999843,53557.82372736
2023-08-06,14:46:39.000,218,10973548,13205,0,1691333198,13104.258643200003,105.05522826000379,53557.80975312
2023-08-06,14:46:40.000,218,10973563,13685,0,1691333199,13104.258643200003,105.0693265200025,53557.802766
2023-08-06,14:46:41.000,218,10973550,13685,0,1691333200,13104.245170579998,105.04112999999779,53557.78180464
2023-08-06,14:46:42.000,218,10973585,13605,0,1691333201,13104.218225340002,105.06227739000315,53557.83770160001
2023-08-06,14:46:43.000,218,10973569,13765,0,1691333202,13104.204752719997,105.04817913000443,53557.78180464
2023-08-06,14:46:44.000,218,10973569,13525,0,1691333203,13104.224961649998,105.04112999999779,53557.7328948
2023-08-06,14:46:45.000,218,10973558,13845,0,1691333204,13104.204752719997,105.01293348000036,53557.85167584
2023-08-06,14:46:46.000,218,10973531,13485,0,1691333205,13104.184543789997,105.04112999999779,53557.85167584
2023-08-06,14:46:47.000,218,10973636,13565,0,1691333206,13104.164334859997,105.06227739000315,53557.82372736
2023-08-06,14:46:48.000,218,10973543,13725,0,1691333207,13104.137389620002,105.04817913000443,53557.7328948
2023-08-06,14:46:49.000,218,10973583,13765,0,1691333208,13104.144125929997,105.03408086999843,53557.795778880005
2023-08-06,14:46:50.000,218,10973566,13565,0,1691333209,13104.123916999997,105.02703173999907,53557.76783040001
2023-08-06,14:46:51.000,218,10973539,13765,0,1691333210,13104.171071169993,105.03408086999843,53557.83770160001
2023-08-06,14:46:52.000,218,10973605,13685,0,1691333211,13104.130653309992,105.04817913000443,53557.82372736
2023-08-06,14:46:53.000,218,10973571,13845,0,1691333212,13104.150862239992,104.99883522000164,53557.81674024001
2023-08-06,14:46:54.000,218,10973508,13645,0,1691333213,13104.191280099993,105.03408086999843,53557.85167584
2023-08-06,14:46:55.000,218,10973544,13405,0,1691333214,13104.144125929997,105.04112999999779,53557.795778880005
2023-08-06,14:46:56.000,218,10973551,13965,0,1691333215,13104.130653309992,105.005884350001,53557.802766
2023-08-06,14:46:57.000,218,10973565,13765,0,1691333216,13104.076762830002,105.01998260999972,53557.75385616
2023-08-06,14:46:58.000,218,10973534,13845,0,1691333217,13104.110444379992,104.9706387000042,53557.76783040001
2023-08-06,14:46:59.000,218,10973583,13885,0,1691333218,13104.171071169993,104.99178609000228,53557.78879176001
2023-08-06,14:47:00.000,218,10973592,13885,0,1691333219,13104.184543789997,104.94949130999885,53557.83770160001
2023-08-06,14:47:01.000,218,10973591,13525,0,1691333220,13104.171071169993,104.95654043999821,53557.83770160001
2023-08-06,14:47:02.000,218,10973579,14005,0,1691333221,13104.164334859997,104.94949130999885,53557.746869040006
2023-08-06,14:47:03.000,218,10973573,13965,0,1691333222,13104.096971760002,104.95654043999821,53557.69097208001
2023-08-06,14:47:04.000,218,10973592,13405,0,1691333223,13104.144125929997,104.94244217999949,53557.7328948
2023-08-06,14:47:05.000,218,10973566,13565,0,1691333224,13104.150862239992,104.94244217999949,53557.77481752
2023-08-06,14:47:06.000,218,10973556,13725,0,1691333225,13104.177807480002,104.94949130999885,53557.76783040001
2023-08-06,14:47:07.000,218,10973546,13565,0,1691333226,13104.171071169993,104.92129479000141,53557.7328948
2023-08-06,14:47:08.000,218,10973554,13725,0,1691333227,13104.184543789997,104.89309827000397,53557.71892056001
2023-08-06,14:47:09.000,218,10973592,13765,0,1691333228,13104.218225340002,104.86490174999926,53557.746869040006
2023-08-06,14:47:10.000,218,10973581,13685,0,1691333229,13104.211489029993,104.88604914000462,53557.795778880005
2023-08-06,14:47:11.000,218,10973567,13965,0,1691333230,13104.137389620002,104.87195087999862,53557.676997840004
2023-08-06,14:47:12.000,218,10973594,13565,0,1691333231,13104.130653309992,104.84375436000118,53557.77481752
2023-08-06,14:47:13.000,218,10973530,13765,0,1691333232,13104.123916999997,104.87195087999862,53557.68398496
2023-08-06,14:47:14.000,218,10973524,13725,0,1691333233,13104.103708069997,104.86490174999926,53557.71892056001
2023-08-06,14:47:15.000,218,10973574,13885,0,1691333234,13104.191280099993,104.82260697000311,53557.75385616
2023-08-06,14:47:16.000,218,10973577,13605,0,1691333235,13104.198016410002,104.80145957999775,53557.76084328
2023-08-06,14:47:17.000,218,10973577,13405,0,1691333236,13104.144125929997,104.81555784000375,53557.77481752
2023-08-06,14:47:18.000,218,10973488,13565,0,1691333237,13104.117180690002,104.81555784000375,53557.697959200006
2023-08-06,14:47:19.000,218,10973505,13685,0,1691333238,13104.137389620002,104.78736131999904,53557.6630236
2023-08-06,14:47:20.000,218,10973589,13605,0,1691333239,13104.090235449992,104.78736131999904,53557.69097208001
2023-08-06,14:47:21.000,218,10973582,13725,0,1691333240,13104.117180690002,104.81555784000375,53557.69097208001
2023-08-06,14:47:22.000,218,10973563,13645,0,1691333241,13104.049817589992,104.7944104499984,53557.6630236
2023-08-06,14:47:23.000,218,10973555,13725,0,1691333242,13104.090235449992,104.82260697000311,53557.65603648
2023-08-06,14:47:24.000,218,10973560,13525,0,1691333243,13104.137389620002,104.78031218999968,53557.7328948
2023-08-06,14:47:25.000,218,10973576,13645,0,1691333244,13104.157598550002,104.76621393000096,53557.76783040001
2023-08-06,14:47:26.000,218,10973526,13725,0,1691333245,13104.150862239992,104.76621393000096,53557.71892056001
2023-08-06,14:47:27.000,218,10973622,13565,0,1691333246,13104.110444379992,104.75211567000224,53557.697959200006
2023-08-06,14:47:28.000,218,10973528,13605,0,1691333247,13104.117180690002,104.73096828000416,53557.77481752
2023-08-06,14:47:29.000,218,10973548,13405,0,1691333248,13104.137389620002,104.7591648000016,53557.746869040006
2023-08-06,14:47:30.000,218,10973573,13605,0,1691333249,13104.117180690002,104.70982088999881,53557.75385616
2023-08-06,14:47:31.000,218,10973610,13605,0,1691333250,13104.137389620002,104.69572263000009,53557.7328948
2023-08-06,14:47:32.000,218,10973541,13765,0,1691333251,13104.090235449992,104.69572263000009,53557.73988192001
2023-08-06,14:47:33.000,218,10973591,13765,0,1691333252,13104.110444379992,104.6604769800033,53557.7328948
2023-08-06,14:47:34.000,218,10973506,13685,0,1691333253,13104.123916999997,104.70277175999945,53557.78180464
2023-08-06,14:47:35.000,218,10973589,13845,0,1691333254,13104.130653309992,104.67457524000201,53557.75385616
2023-08-06,14:47:36.000,218,10973542,13765,0,1691333255,13104.110444379992,104.65342785000394,53557.73988192001
2023-08-06,14:47:37.000,218,10973539,13605,0,1691333256,13104.090235449992,104.67457524000201,53557.61411376
2023-08-06,14:47:38.000,218,10973538,13445,0,1691333257,13104.056553900002,104.63228045999858,53557.68398496
2023-08-06,14:47:39.000,218,10973569,13725,0,1691333258,13104.123916999997,104.66752611000265,53557.70494632
2023-08-06,14:47:40.000,218,10973571,13965,0,1691333259,13104.137389620002,104.65342785000394,53557.70494632
2023-08-06,14:47:41.000,218,10973548,13605,0,1691333260,13104.171071169993,104.6604769800033,53557.73988192001
2023-08-06,14:47:42.000,218,10973577,13885,0,1691333261,13104.164334859997,104.65342785000394,53557.73988192001
2023-08-06,14:47:43.000,218,10973527,13485,0,1691333262,13104.076762830002,104.6111330700005,53557.67001072001
2023-08-06,14:47:44.000,218,10973561,13725,0,1691333263,13104.096971760002,104.60408394000115,53557.71193344
2023-08-06,14:47:45.000,218,10973585,13725,0,1691333264,13104.117180690002,104.6111330700005,53557.71193344
2023-08-06,14:47:46.000,218,10973551,13645,0,1691333265,13104.150862239992,104.57588742000371,53557.78180464
2023-08-06,14:47:47.000,218,10973535,13565,0,1691333266,13104.150862239992,104.58998568000243,53557.69097208001
2023-08-06,14:47:48.000,218,10973566,13485,0,1691333267,13104.171071169993,104.55474002999836,53557.725907680004
2023-08-06,14:47:49.000,218,10973562,13445,0,1691333268,13104.198016410002,104.55474002999836,53557.76084328
2023-08-06,14:47:50.000,218,10973578,13645,0,1691333269,13104.198016410002,104.55474002999836,53557.77481752
2023-08-06,14:47:51.000,218,10973573,13565,0,1691333270,13104.191280099993,104.58998568000243,53557.68398496
2023-08-06,14:47:52.000,218,10973554,13645,0,1691333271,13104.164334859997,104.55474002999836,53557.78180464
2023-08-06,14:47:53.000,218,10973557,13925,0,1691333272,13104.177807480002,104.58998568000243,53557.69097208001
2023-08-06,14:47:54.000,218,10973569,13765,0,1691333273,13104.164334859997,104.56883829000435,53557.70494632
2023-08-06,14:47:55.000,218,10973587,13405,0,1691333274,13104.218225340002,104.547690899999,53557.76783040001
2023-08-06,14:47:56.000,218,10973537,13805,0,1691333275,13104.245170579998,104.54064176999964,53557.78879176001
2023-08-06,14:47:57.000,218,10973512,13765,0,1691333276,13104.245170579998,104.53359264000028,53557.802766
2023-08-06,14:47:58.000,218,10973519,13805,0,1691333277,13104.238434270002,104.56883829000435,53557.78180464
2023-08-06,14:47:59.000,218,10973603,13845,0,1691333278,13104.251906889993,104.56178915999772,53557.795778880005
2023-08-06,14:48:00.000,218,10973571,13325,0,1691333279,13104.265379509998,104.5124452500022,53557.80975312
2023-08-06,14:48:01.000,218,10973560,13525,0,1691333280,13104.251906889993,104.51949438000156,53557.746869040006
2023-08-06,14:48:02.000,218,10973578,13765,0,1691333281,13104.177807480002,104.49129786000412,53557.70494632
2023-08-06,14:48:03.000,218,10973543,13445,0,1691333282,13104.204752719997,104.48424873000477,53557.77481752
2023-08-06,14:48:04.000,218,10973605,13645,0,1691333283,13104.177807480002,104.5124452500022,53557.73988192001
2023-08-06,14:48:05.000,218,10973542,13845,0,1691333284,13104.238434270002,104.47719959999813,53557.78180464
2023-08-06,14:48:06.000,218,10973585,13565,0,1691333285,13104.224961649998,104.48424873000477,53557.80975312
2023-08-06,14:48:07.000,218,10973563,13845,0,1691333286,13104.224961649998,104.45605221000005,53557.725907680004
2023-08-06,14:48:08.000,218,10973564,13885,0,1691333287,13104.231697959993,104.43490482000198,53557.71892056001
2023-08-06,14:48:09.000,218,10973569,13685,0,1691333288,13104.211489029993,104.47719959999813,53557.65603648
2023-08-06,14:48:10.000,218,10973602,13565,0,1691333289,13104.224961649998,104.45605221000005,53557.71892056001
2023-08-06,14:48:11.000,218,10973591,13765,0,1691333290,13104.292324749993,104.44195395000133,53557.73988192001
2023-08-06,14:48:12.000,218,10973542,13685,0,1691333291,13104.211489029993,104.45605221000005,53557.746869040006
2023-08-06,14:48:13.000,218,10973526,13765,0,1691333292,13104.251906889993,104.44195395000133,53557.71193344
2023-08-06,14:48:14.000,218,10973594,13765,0,1691333293,13104.272115819993,104.44195395000133,53557.7328948
2023-08-06,14:48:15.000,218,10973604,13885,0,1691333294,13104.278852130003,104.43490482000198,53557.71193344
2023-08-06,14:48:16.000,218,10973530,13605,0,1691333295,13104.272115819993,104.4137574300039,53557.802766
2023-08-06,14:48:17.000,218,10973584,13765,0,1691333296,13104.238434270002,104.4490030800007,53557.71193344
2023-08-06,14:48:18.000,218,10973527,13605,0,1691333297,13104.265379509998,104.42080656000326,53557.77481752
2023-08-06,14:48:19.000,218,10973546,13485,0,1691333298,13104.292324749993,104.42785569000262,53557.76084328
2023-08-06,14:48:20.000,218,10973595,13805,0,1691333299,13104.305797369998,104.4137574300039,53557.85866296001
2023-08-06,14:48:21.000,218,10973530,13765,0,1691333300,13104.305797369998,104.36441352000111,53557.8726372
2023-08-06,14:48:22.000,218,10973577,13605,0,1691333301,13104.292324749993,104.37851177999983,53557.802766
2023-08-06,14:48:23.000,218,10973586,14005,0,1691333302,13104.231697959993,104.42785569000262,53557.725907680004
2023-08-06,14:48:24.000,218,10973571,13805,0,1691333303,13104.265379509998,104.39261003999854,53557.746869040006
2023-08-06,14:48:25.000,218,10973573,13725,0,1691333304,13104.265379509998,104.3996591699979,53557.75385616
2023-08-06,14:48:26.000,218,10973593,13965,0,1691333305,13104.285588439998,104.36441352000111,53557.78879176001
2023-08-06,14:48:27.000,218,10973571,14005,0,1691333306,13104.265379509998,104.37851177999983,53557.70494632
2023-08-06,14:48:28.000,218,10973602,13645,0,1691333307,13104.251906889993,104.3996591699979,53557.7328948
2023-08-06,14:48:29.000,218,10973548,13485,0,1691333308,13104.272115819993,104.40670830000454,53557.76783040001
2023-08-06,14:48:30.000,218,10973578,13605,0,1691333309,13104.305797369998,104.37146265000047,53557.83071448
2023-08-06,14:48:31.000,218,10973541,13805,0,1691333310,13104.265379509998,104.3996591699979,53557.76084328
2023-08-06,14:48:32.000,218,10973570,13605,0,1691333311,13104.265379509998,104.39261003999854,53557.73988192001
2023-08-06,14:48:33.000,218,10973567,13765,0,1691333312,13104.238434270002,104.37851177999983,53557.75385616
2023-08-06,14:48:34.000,218,10973552,13685,0,1691333313,13104.198016410002,104.35736439000175,53557.725907680004
2023-08-06,14:48:35.000,218,10973568,13845,0,1691333314,13104.218225340002,104.37851177999983,53557.7328948
2023-08-06,14:48:36.000,218,10973550,13405,0,1691333315,13104.265379509998,104.37851177999983,53557.81674024001
2023-08-06,14:48:37.000,218,10973548,13565,0,1691333316,13104.231697959993,104.36441352000111,53557.7328948
2023-08-06,14:48:38.000,218,10973624,13725,0,1691333317,13104.231697959993,104.37146265000047,53557.802766
2023-08-06,14:48:39.000,218,10973583,13805,0,1691333318,13104.150862239992,104.34326613000303,53557.628088000005
2023-08-06,14:48:40.000,218,10973576,14085,0,1691333319,13104.150862239992,104.36441352000111,53557.676997840004
2023-08-06,14:48:41.000,218,10973528,13645,0,1691333320,13104.204752719997,104.33621700000367,53557.76084328
2023-08-06,14:48:42.000,218,10973516,13885,0,1691333321,13104.164334859997,104.33621700000367,53557.6630236
2023-08-06,14:48:43.000,218,10973596,13765,0,1691333322,13104.177807480002,104.35736439000175,53557.65603648
2023-08-06,14:48:44.000,218,10973542,13805,0,1691333323,13104.191280099993,104.34326613000303,53557.725907680004
2023-08-06,14:48:45.000,218,10973550,13645,0,1691333324,13104.218225340002,104.36441352000111,53557.746869040006
2023-08-06,14:48:46.000,218,10973632,13565,0,1691333325,13104.218225340002,104.31506960999832,53557.73988192001
2023-08-06,14:48:47.000,218,10973570,13885,0,1691333326,13104.144125929997,104.32916787000431,53557.67001072001
2023-08-06,14:48:48.000,218,10973579,13805,0,1691333327,13104.144125929997,104.27982396000152,53557.70494632
2023-08-06,14:48:49.000,218,10973582,13645,0,1691333328,13104.198016410002,104.32916787000431,53557.746869040006
2023-08-06,14:48:50.000,218,10973528,13565,0,1691333329,13104.184543789997,104.32916787000431,53557.75385616
2023-08-06,14:48:51.000,218,10973559,13805,0,1691333330,13104.177807480002,104.32916787000431,53557.75385616
2023-08-06,14:48:52.000,218,10973572,13645,0,1691333331,13104.144125929997,104.28687309000088,53557.7328948
2023-08-06,14:48:53.000,218,10973579,13605,0,1691333332,13104.123916999997,104.32211873999768,53557.71193344
2023-08-06,14:48:54.000,218,10973583,13725,0,1691333333,13104.171071169993,104.24457831000473,53557.71892056001
2023-08-06,14:48:55.000,218,10973520,13925,0,1691333334,13104.144125929997,104.28687309000088,53557.7328948
2023-08-06,14:48:56.000,218,10973543,13965,0,1691333335,13104.164334859997,104.3009713499996,53557.7328948
2023-08-06,14:48:57.000,218,10973552,13565,0,1691333336,13104.117180690002,104.30802047999896,53557.69097208001
2023-08-06,14:48:58.000,218,10973536,13565,0,1691333337,13104.110444379992,104.2657257000028,53557.70494632
2023-08-06,14:48:59.000,218,10973567,14005,0,1691333338,13104.177807480002,104.3009713499996,53557.76783040001
2023-08-06,14:49:00.000,218,10973571,13725,0,1691333339,13104.177807480002,104.31506960999832,53557.725907680004
2023-08-06,14:49:01.000,218,10973595,14045,0,1691333340,13104.137389620002,104.29392222000024,53557.725907680004
2023-08-06,14:49:02.000,218,10973580,13645,0,1691333341,13104.137389620002,104.29392222000024,53557.76084328
2023-08-06,14:49:03.000,218,10973623,13725,0,1691333342,13104.076762830002,104.32211873999768,53557.676997840004
2023-08-06,14:49:04.000,218,10973536,13765,0,1691333343,13104.083499139997,104.3009713499996,53557.676997840004
2023-08-06,14:49:05.000,218,10973553,13525,0,1691333344,13104.117180690002,104.28687309000088,53557.73988192001
2023-08-06,14:49:06.000,218,10973560,13805,0,1691333345,13104.090235449992,104.3009713499996,53557.71193344
2023-08-06,14:49:07.000,218,10973579,13485,0,1691333346,13104.070026519992,104.32211873999768,53557.64206224
2023-08-06,14:49:08.000,218,10973536,13765,0,1691333347,13104.117180690002,104.27982396000152,53557.70494632
2023-08-06,14:49:09.000,218,10973565,13685,0,1691333348,13104.130653309992,104.29392222000024,53557.75385616
2023-08-06,14:49:10.000,218,10973626,13685,0,1691333349,13104.096971760002,104.25867657000344,53557.70494632
2023-08-06,14:49:11.000,218,10973560,13925,0,1691333350,13104.083499139997,104.29392222000024,53557.676997840004
2023-08-06,14:49:12.000,218,10973582,13765,0,1691333351,13104.103708069997,104.25867657000344,53557.69097208001
2023-08-06,14:49:13.000,218,10973542,13725,0,1691333352,13104.063290209997,104.29392222000024,53557.676997840004
2023-08-06,14:49:14.000,218,10973600,13605,0,1691333353,13104.063290209997,104.2657257000028,53557.6630236
2023-08-06,14:49:15.000,218,10973555,13725,0,1691333354,13104.063290209997,104.27982396000152,53557.70494632
2023-08-06,14:49:16.000,218,10973514,13725,0,1691333355,13104.130653309992,104.23752917999809,53557.70494632
2023-08-06,14:49:17.000,218,10973613,13725,0,1691333356,13104.090235449992,104.27982396000152,53557.725907680004
2023-08-06,14:49:18.000,218,10973608,13725,0,1691333357,13104.076762830002,104.22343091999937,53557.65603648
2023-08-06,14:49:19.000,218,10973614,13765,0,1691333358,13104.090235449992,104.23048004999873,53557.69097208001
2023-08-06,14:49:20.000,218,10973548,13845,0,1691333359,13104.137389620002,104.23048004999873,53557.67001072001
2023-08-06,14:49:21.000,218,10973537,13565,0,1691333360,13104.049817589992,104.23048004999873,53557.628088000005
2023-08-06,14:49:22.000,218,10973567,13645,0,1691333361,13104.063290209997,104.20933266000065,53557.67001072001
2023-08-06,14:49:23.000,218,10973603,13845,0,1691333362,13104.036344970002,104.22343091999937,53557.70494632
2023-08-06,14:49:24.000,218,10973581,13805,0,1691333363,13104.110444379992,104.19523440000194,53557.75385616
2023-08-06,14:49:25.000,218,10973504,13845,0,1691333364,13104.123916999997,104.2022835300013,53557.71892056001
2023-08-06,14:49:26.000,218,10973642,13885,0,1691333365,13104.117180690002,104.18818527000258,53557.68398496
2023-08-06,14:49:27.000,218,10973543,13525,0,1691333366,13104.076762830002,104.20933266000065,53557.69097208001
2023-08-06,14:49:28.000,218,10973559,13565,0,1691333367,13104.029608659992,104.2022835300013,53557.5931524
2023-08-06,14:49:29.000,218,10973527,13925,0,1691333368,13104.029608659992,104.18113614000322,53557.64206224
2023-08-06,14:49:30.000,218,10973568,13685,0,1691333369,13104.083499139997,104.19523440000194,53557.64904936001
2023-08-06,14:49:31.000,218,10973567,13525,0,1691333370,13104.076762830002,104.19523440000194,53557.68398496
2023-08-06,14:49:32.000,218,10973549,13205,0,1691333371,13104.076762830002,104.2022835300013,53557.69097208001
2023-08-06,14:49:33.000,218,10973546,13765,0,1691333372,13104.063290209997,104.20933266000065,53557.6630236
2023-08-06,14:49:34.000,218,10973539,13845,0,1691333373,13104.076762830002,104.1670378800045,53557.73988192001
2023-08-06,14:49:35.000,218,10973625,13765,0,1691333374,13104.022872349997,104.2022835300013,53557.67001072001
2023-08-06,14:49:36.000,218,10973578,13725,0,1691333375,13104.016136040002,104.19523440000194,53557.65603648
2023-08-06,14:49:37.000,218,10973537,13965,0,1691333376,13104.029608659992,104.18113614000322,53557.64904936001
2023-08-06,14:49:38.000,218,10973577,13645,0,1691333377,13104.110444379992,104.18818527000258,53557.67001072001
2023-08-06,14:49:39.000,218,10973529,13685,0,1691333378,13104.076762830002,104.19523440000194,53557.67001072001
2023-08-06,14:49:40.000,218,10973595,13605,0,1691333379,13104.096971760002,104.18113614000322,53557.68398496
2023-08-06,14:49:41.000,218,10973564,13965,0,1691333380,13104.117180690002,104.17408701000386,53557.725907680004
2023-08-06,14:49:42.000,218,10973556,13325,0,1691333381,13104.137389620002,104.18113614000322,53557.71892056001
2023-08-06,14:49:43.000,218,10973562,13565,0,1691333382,13104.056553900002,104.18818527000258,53557.61411376
2023-08-06,14:49:44.000,218,10973629,13765,0,1691333383,13104.036344970002,104.15998874999786,53557.58616528
2023-08-06,14:49:45.000,218,10973569,13485,0,1691333384,13104.063290209997,104.13884135999979,53557.64206224
2023-08-06,14:49:46.000,218,10973569,13645,0,1691333385,13104.090235449992,104.17408701000386,53557.62110088001
2023-08-06,14:49:47.000,218,10973559,13805,0,1691333386,13104.049817589992,104.14589048999915,53557.5931524
2023-08-06,14:49:48.000,218,10973566,13565,0,1691333387,13104.110444379992,104.14589048999915,53557.628088000005
2023-08-06,14:49:49.000,218,10973571,13805,0,1691333388,13104.137389620002,104.14589048999915,53557.69097208001
2023-08-06,14:49:50.000,218,10973588,13765,0,1691333389,13104.157598550002,104.1529396199985,53557.64206224
2023-08-06,14:49:51.000,218,10973573,13845,0,1691333390,13104.117180690002,104.18113614000322,53557.628088000005
2023-08-06,14:49:52.000,218,10973562,13885,0,1691333391,13104.144125929997,104.1529396199985,53557.58616528
2023-08-06,14:49:53.000,218,10973568,13845,0,1691333392,13104.083499139997,104.1670378800045,53557.558216800004
2023-08-06,14:49:54.000,218,10973558,13765,0,1691333393,13104.056553900002,104.15998874999786,53557.509306960004
2023-08-06,14:49:55.000,218,10973521,13765,0,1691333394,13104.090235449992,104.14589048999915,53557.57219104001
2023-08-06,14:49:56.000,218,10973548,13525,0,1691333395,13104.144125929997,104.12474310000107,53557.64904936001
2023-08-06,14:49:57.000,218,10973568,13725,0,1691333396,13104.117180690002,104.12474310000107,53557.64904936001
2023-08-06,14:49:58.000,218,10973518,13805,0,1691333397,13104.083499139997,104.13179223000043,53557.579178160006
2023-08-06,14:49:59.000,218,10973497,13645,0,1691333398,13104.110444379992,104.14589048999915,53557.676997840004
2023-08-06,14:50:00.000,218,10973565,13725,0,1691333399,13104.083499139997,104.13179223000043,53557.60013952001
2023-08-06,14:50:01.000,218,10973574,13605,0,1691333400,13104.130653309992,104.1670378800045,53557.60712664
2023-08-06,14:50:02.000,218,10973532,13845,0,1691333401,13104.056553900002,104.13884135999979,53557.509306960004
2023-08-06,14:50:03.000,218,10973531,13725,0,1691333402,13104.049817589992,104.1670378800045,53557.51629408
2023-08-06,14:50:04.000,218,10973580,13565,0,1691333403,13104.103708069997,104.13884135999979,53557.58616528
2023-08-06,14:50:05.000,218,10973526,13765,0,1691333404,13104.096971760002,104.13179223000043,53557.628088000005
2023-08-06,14:50:06.000,218,10973543,13645,0,1691333405,13104.096971760002,104.1670378800045,53557.60013952001
2023-08-06,14:50:07.000,218,10973499,13845,0,1691333406,13104.049817589992,104.18113614000322,53557.54424256
2023-08-06,14:50:08.000,218,10973555,13605,0,1691333407,13104.070026519992,104.18113614000322,53557.52328120001
2023-08-06,14:50:09.000,218,10973554,13645,0,1691333408,13104.063290209997,104.18818527000258,53557.54424256
2023-08-06,14:50:10.000,218,10973569,14085,0,1691333409,13104.083499139997,104.1670378800045,53557.558216800004
2023-08-06,14:50:11.000,218,10973580,13605,0,1691333410,13104.063290209997,104.1670378800045,53557.56520392
2023-08-06,14:50:12.000,218,10973530,13445,0,1691333411,13104.090235449992,104.18818527000258,53557.49533272
2023-08-06,14:50:13.000,218,10973548,13565,0,1691333412,13104.049817589992,104.1529396199985,53557.4883456
2023-08-06,14:50:14.000,218,10973575,13765,0,1691333413,13104.083499139997,104.18113614000322,53557.530268320006
2023-08-06,14:50:15.000,218,10973576,13925,0,1691333414,13104.049817589992,104.18818527000258,53557.46738424
2023-08-06,14:50:16.000,218,10973531,13525,0,1691333415,13104.036344970002,104.18818527000258,53557.4883456
2023-08-06,14:50:17.000,218,10973587,13805,0,1691333416,13103.968981869992,104.19523440000194,53557.45341000001
2023-08-06,14:50:18.000,218,10973560,13765,0,1691333417,13104.002663419997,104.18113614000322,53557.42546152
2023-08-06,14:50:19.000,218,10973567,13565,0,1691333418,13104.022872349997,104.17408701000386,53557.4883456
2023-08-06,14:50:20.000,218,10973543,13965,0,1691333419,13104.063290209997,104.17408701000386,53557.50231984001
2023-08-06,14:50:21.000,218,10973581,13405,0,1691333420,13104.043081279997,104.18818527000258,53557.51629408
2023-08-06,14:50:22.000,218,10973596,13925,0,1691333421,13104.070026519992,104.18818527000258,53557.509306960004
2023-08-06,14:50:23.000,218,10973564,13605,0,1691333422,13103.962245559997,104.2022835300013,53557.43943576
2023-08-06,14:50:24.000,218,10973541,13925,0,1691333423,13103.982454489997,104.2022835300013,53557.46738424
2023-08-06,14:50:25.000,218,10973531,13685,0,1691333424,13104.022872349997,104.19523440000194,53557.509306960004
2023-08-06,14:50:26.000,218,10973530,13645,0,1691333425,13103.995927110002,104.17408701000386,53557.47437136
2023-08-06,14:50:27.000,218,10973514,14005,0,1691333426,13104.002663419997,104.18818527000258,53557.4184744
2023-08-06,14:50:28.000,218,10973544,13765,0,1691333427,13103.989190799992,104.21638179000001,53557.43943576
2023-08-06,14:50:29.000,218,10973566,13485,0,1691333428,13104.009399729992,104.14589048999915,53557.530268320006
2023-08-06,14:50:30.000,218,10973554,13845,0,1691333429,13103.995927110002,104.17408701000386,53557.49533272
2023-08-06,14:50:31.000,218,10973551,13925,0,1691333430,13103.989190799992,104.18113614000322,53557.49533272
2023-08-06,14:50:32.000,218,10973541,13685,0,1691333431,13103.989190799992,104.14589048999915,53557.47437136
2023-08-06,14:50:33.000,218,10973545,14005,0,1691333432,13103.962245559997,104.18818527000258,53557.460397120005
2023-08-06,14:50:34.000,218,10973539,13565,0,1691333433,13103.948772939992,104.1529396199985,53557.50231984001
2023-08-06,14:50:35.000,218,10973591,13805,0,1691333434,13103.975718180001,104.17408701000386,53557.49533272
2023-08-06,14:50:36.000,218,10973545,13765,0,1691333435,13103.968981869992,104.17408701000386,53557.579178160006
2023-08-06,14:50:37.000,218,10973549,13645,0,1691333436,13103.962245559997,104.18113614000322,53557.4883456
2023-08-06,14:50:38.000,218,10973590,13925,0,1691333437,13103.935300320001,104.17408701000386,53557.44642288
2023-08-06,14:50:39.000,218,10973616,13565,0,1691333438,13103.962245559997,104.1670378800045,53557.43943576
2023-08-06,14:50:40.000,218,10973555,13845,0,1691333439,13103.942036629996,104.13179223000043,53557.509306960004
2023-08-06,14:50:41.000,218,10973580,13965,0,1691333440,13103.901618769996,104.1670378800045,53557.390525920004
2023-08-06,14:50:42.000,218,10973543,13645,0,1691333441,13103.901618769996,104.13179223000043,53557.43943576
2023-08-06,14:50:43.000,218,10973565,13565,0,1691333442,13103.881409839996,104.1670378800045,53557.42546152
2023-08-06,14:50:44.000,218,10973551,13565,0,1691333443,13103.921827699996,104.1670378800045,53557.460397120005
2023-08-06,14:50:45.000,218,10973529,13805,0,1691333444,13103.908355079991,104.19523440000194,53557.53725544
2023-08-06,14:50:46.000,218,10973577,14005,0,1691333445,13103.854464600001,104.14589048999915,53557.43244864001
2023-08-06,14:50:47.000,218,10973547,13805,0,1691333446,13103.81404674,104.15998874999786,53557.36956456
2023-08-06,14:50:48.000,218,10973566,13925,0,1691333447,13103.820783049996,104.18818527000258,53557.4184744
2023-08-06,14:50:49.000,218,10973549,13605,0,1691333448,13103.867937219991,104.15998874999786,53557.4883456
2023-08-06,14:50:50.000,218,10973561,13685,0,1691333449,13103.820783049996,104.18113614000322,53557.46738424
2023-08-06,14:50:51.000,218,10973533,13885,0,1691333450,13103.807310429991,104.18818527000258,53557.4883456
2023-08-06,14:50:52.000,218,10973580,13565,0,1691333451,13103.827519359991,104.17408701000386,53557.4883456
2023-08-06,14:50:53.000,218,10973562,13645,0,1691333452,13103.79383781,104.1670378800045,53557.54424256
2023-08-06,14:50:54.000,218,10973598,13725,0,1691333453,13103.807310429991,104.18113614000322,53557.5931524
2023-08-06,14:50:55.000,218,10973586,13605,0,1691333454,13103.81404674,104.20933266000065,53557.579178160006
2023-08-06,14:50:56.000,218,10973579,13645,0,1691333455,13103.827519359991,104.18113614000322,53557.60013952001
2023-08-06,14:50:57.000,218,10973567,13525,0,1691333456,13103.679320539995,104.21638179000001,53557.39751304
2023-08-06,14:50:58.000,218,10973608,13605,0,1691333457,13103.72647470999,104.18818527000258,53557.460397120005
2023-08-06,14:50:59.000,218,10973561,13885,0,1691333458,13103.77362888,104.15998874999786,53557.53725544
2023-08-06,14:51:00.000,218,10973537,13885,0,1691333459,13103.780365189996,104.18818527000258,53557.53725544
2023-08-06,14:51:01.000,218,10973506,13765,0,1691333460,13103.74668363999,104.23048004999873,53557.54424256
2023-08-06,14:51:02.000,218,10973542,13605,0,1691333461,13103.74668363999,104.23752917999809,53557.5931524
2023-08-06,14:51:03.000,218,10973540,13605,0,1691333462,13103.659111609995,104.20933266000065,53557.43244864001
2023-08-06,14:51:04.000,218,10973523,13925,0,1691333463,13103.679320539995,104.20933266000065,53557.45341000001
2023-08-06,14:51:05.000,218,10973567,13885,0,1691333464,13103.679320539995,104.21638179000001,53557.50231984001
2023-08-06,14:51:06.000,218,10973570,13565,0,1691333465,13103.679320539995,104.2022835300013,53557.47437136
2023-08-06,14:51:07.000,218,10973546,13605,0,1691333466,13103.638902679995,104.22343091999937,53557.43943576
2023-08-06,14:51:08.000,218,10973536,13685,0,1691333467,13103.659111609995,104.15998874999786,53557.4883456
2023-08-06,14:51:09.000,218,10973508,13645,0,1691333468,13103.68605684999,104.2022835300013,53557.4883456
2023-08-06,14:51:10.000,218,10973583,14005,0,1691333469,13103.6523753,104.17408701000386,53557.509306960004
2023-08-06,14:51:11.000,218,10973558,13805,0,1691333470,13103.598484819995,104.2022835300013,53557.44642288
2023-08-06,14:51:12.000,218,10973515,13765,0,1691333471,13103.61195744,104.1670378800045,53557.411487280006
2023-08-06,14:51:13.000,218,10973537,13605,0,1691333472,13103.54459433999,104.20933266000065,53557.42546152
2023-08-06,14:51:14.000,218,10973543,13805,0,1691333473,13103.55133065,104.25162744000409,53557.390525920004
2023-08-06,14:51:15.000,218,10973564,13805,0,1691333474,13103.57153958,104.21638179000001,53557.45341000001
2023-08-06,14:51:16.000,218,10973511,13925,0,1691333475,13103.61195744,104.19523440000194,53557.43943576
2023-08-06,14:51:17.000,218,10973525,13725,0,1691333476,13103.58501219999,104.20933266000065,53557.42546152
2023-08-06,14:51:18.000,218,10973623,13605,0,1691333477,13103.52438540999,104.19523440000194,53557.460397120005
2023-08-06,14:51:19.000,218,10973573,13565,0,1691333478,13103.55133065,104.18818527000258,53557.47437136
2023-08-06,14:51:20.000,218,10973561,13765,0,1691333479,13103.58501219999,104.19523440000194,53557.47437136
2023-08-06,14:51:21.000,218,10973596,13685,0,1691333480,13103.53112172,104.2022835300013,53557.460397120005
2023-08-06,14:51:22.000,218,10973559,13885,0,1691333481,13103.51091279,104.22343091999937,53557.411487280006
2023-08-06,14:51:23.000,218,10973557,13725,0,1691333482,13103.497440169995,104.21638179000001,53557.43244864001
2023-08-06,14:51:24.000,218,10973548,13685,0,1691333483,13103.54459433999,104.21638179000001,53557.47437136
2023-08-06,14:51:25.000,218,10973552,13765,0,1691333484,13103.58501219999,104.21638179000001,53557.43943576
2023-08-06,14:51:26.000,218,10973554,14245,0,1691333485,13103.517649099995,104.18113614000322,53557.45341000001
2023-08-06,14:51:27.000,218,10973526,13565,0,1691333486,13103.46375861999,104.2022835300013,53557.38353880001
2023-08-06,14:51:28.000,218,10973523,13485,0,1691333487,13103.450286,104.18113614000322,53557.39751304
2023-08-06,14:51:29.000,218,10973548,13765,0,1691333488,13103.450286,104.2022835300013,53557.411487280006
2023-08-06,14:51:30.000,218,10973557,13805,0,1691333489,13103.47049493,104.18113614000322,53557.42546152
2023-08-06,14:51:31.000,218,10973546,13685,0,1691333490,13103.46375861999,104.17408701000386,53557.460397120005
2023-08-06,14:51:32.000,218,10973544,13885,0,1691333491,13103.457022309994,104.18818527000258,53557.42546152
2023-08-06,14:51:33.000,218,10973597,13725,0,1691333492,13103.44354968999,104.1529396199985,53557.390525920004
2023-08-06,14:51:34.000,218,10973584,13845,0,1691333493,13103.48396754999,104.1529396199985,53557.4184744
2023-08-06,14:51:35.000,218,10973591,13965,0,1691333494,13103.42334075999,104.1670378800045,53557.44642288
2023-08-06,14:51:36.000,218,10973545,13685,0,1691333495,13103.44354968999,104.17408701000386,53557.37655168
2023-08-06,14:51:37.000,218,10973550,13765,0,1691333496,13103.34250503999,104.2022835300013,53557.26475776001
2023-08-06,14:51:38.000,218,10973539,13765,0,1691333497,13103.376186589994,104.1529396199985,53557.29969336
2023-08-06,14:51:39.000,218,10973519,13645,0,1691333498,13103.38292289999,104.19523440000194,53557.341616080004
2023-08-06,14:51:40.000,218,10973561,13565,0,1691333499,13103.450286,104.14589048999915,53557.33462896001
2023-08-06,14:51:41.000,218,10973547,13965,0,1691333500,13103.40313182999,104.18818527000258,53557.35559032001
2023-08-06,14:51:42.000,218,10973574,14045,0,1691333501,13103.376186589994,104.17408701000386,53557.35559032001
2023-08-06,14:51:43.000,218,10973569,13765,0,1691333502,13103.302087179989,104.22343091999937,53557.25777064
2023-08-06,14:51:44.000,218,10973561,13925,0,1691333503,13103.335768729994,104.14589048999915,53557.21584792001
2023-08-06,14:51:45.000,218,10973561,13765,0,1691333504,13103.34250503999,104.18113614000322,53557.27174488
2023-08-06,14:51:46.000,218,10973502,13765,0,1691333505,13103.335768729994,104.17408701000386,53557.26475776001
2023-08-06,14:51:47.000,218,10973523,13565,0,1691333506,13103.288614559999,104.1529396199985,53557.243796400006
2023-08-06,14:51:48.000,218,10973548,13565,0,1691333507,13103.275141939994,104.14589048999915,53557.25078352
2023-08-06,14:51:49.000,218,10973530,13845,0,1691333508,13103.308823489999,104.18113614000322,53557.28571912001
2023-08-06,14:51:50.000,218,10973560,13725,0,1691333509,13103.302087179989,104.13179223000043,53557.222835040004
2023-08-06,14:51:51.000,218,10973568,13965,0,1691333510,13103.261669319989,104.15998874999786,53557.25078352
2023-08-06,14:51:52.000,218,10973568,13725,0,1691333511,13103.261669319989,104.15998874999786,53557.222835040004
2023-08-06,14:51:53.000,218,10973508,13645,0,1691333512,13103.221251459989,104.17408701000386,53557.2088608
2023-08-06,14:51:54.000,218,10973520,14005,0,1691333513,13103.194306219993,104.13884135999979,53557.25777064
2023-08-06,14:51:55.000,218,10973535,13605,0,1691333514,13103.254933009994,104.13884135999979,53557.29969336
2023-08-06,14:51:56.000,218,10973547,13925,0,1691333515,13103.288614559999,104.13884135999979,53557.27174488
2023-08-06,14:51:57.000,218,10973536,13885,0,1691333516,13103.261669319989,104.1529396199985,53557.31366760001
2023-08-06,14:51:58.000,218,10973553,13565,0,1691333517,13103.180833599989,104.1529396199985,53557.222835040004
2023-08-06,14:51:59.000,218,10973615,13485,0,1691333518,13103.180833599989,104.15998874999786,53557.32764184
2023-08-06,14:52:00.000,218,10973544,13565,0,1691333519,13103.221251459989,104.1670378800045,53557.27174488
2023-08-06,14:52:01.000,218,10973524,14045,0,1691333520,13103.214515149994,104.1670378800045,53557.243796400006
2023-08-06,14:52:02.000,218,10973509,13885,0,1691333521,13103.153888359993,104.17408701000386,53557.194886560006
2023-08-06,14:52:03.000,218,10973599,13805,0,1691333522,13103.167360979998,104.14589048999915,53557.222835040004
2023-08-06,14:52:04.000,218,10973547,13565,0,1691333523,13103.187569909998,104.13179223000043,53557.25078352
2023-08-06,14:52:05.000,218,10973535,13605,0,1691333524,13103.180833599989,104.15998874999786,53557.29969336
2023-08-06,14:52:06.000,218,10973559,13765,0,1691333525,13103.180833599989,104.15998874999786,53557.20187368
2023-08-06,14:52:07.000,218,10973512,13845,0,1691333526,13103.106734189998,104.1670378800045,53557.1389896
2023-08-06,14:52:08.000,218,10973516,13925,0,1691333527,13103.126943119998,104.14589048999915,53557.23680928001
2023-08-06,14:52:09.000,218,10973482,13765,0,1691333528,13103.147152049998,104.11064484000235,53557.20187368
2023-08-06,14:52:10.000,218,10973534,13725,0,1691333529,13103.113470499993,104.13884135999979,53557.15296384
2023-08-06,14:52:11.000,218,10973533,13885,0,1691333530,13103.106734189998,104.08244832000491,53557.16693808001
2023-08-06,14:52:12.000,218,10973534,13725,0,1691333531,13103.073052639993,104.11769397000171,53557.11802824001
2023-08-06,14:52:13.000,218,10973547,14045,0,1691333532,13103.079788949988,104.14589048999915,53557.18091232
2023-08-06,14:52:14.000,218,10973581,13925,0,1691333533,13103.140415739988,104.10359571000299,53557.18091232
2023-08-06,14:52:15.000,218,10973529,13765,0,1691333534,13103.093261569993,104.11769397000171,53557.18091232
2023-08-06,14:52:16.000,218,10973569,13805,0,1691333535,13103.106734189998,104.09654658000363,53557.1389896
2023-08-06,14:52:17.000,218,10973589,13965,0,1691333536,13103.032634779993,104.13884135999979,53557.09706688001
2023-08-06,14:52:18.000,218,10973547,13805,0,1691333537,13103.005689539998,104.11769397000171,53557.08309264
2023-08-06,14:52:19.000,218,10973545,13885,0,1691333538,13103.093261569993,104.12474310000107,53557.173925200004
2023-08-06,14:52:20.000,218,10973518,13405,0,1691333539,13103.086525259998,104.08949745000427,53557.194886560006
2023-08-06,14:52:21.000,218,10973542,13645,0,1691333540,13103.066316329998,104.11769397000171,53557.21584792001
2023-08-06,14:52:22.000,218,10973571,13805,0,1691333541,13103.099997879988,104.09654658000363,53557.21584792001
2023-08-06,14:52:23.000,218,10973526,13845,0,1691333542,13103.032634779993,104.13884135999979,53557.15995096
2023-08-06,14:52:24.000,218,10973536,13845,0,1691333543,13102.972007989993,104.08244832000491,53557.09007976
2023-08-06,14:52:25.000,218,10973507,13845,0,1691333544,13102.924853819997,104.06130092999956,53557.06911840001
2023-08-06,14:52:26.000,218,10973536,13925,0,1691333545,13102.972007989993,104.06835005999892,53557.14597672001
2023-08-06,14:52:27.000,218,10973565,13685,0,1691333546,13102.958535370002,104.07539918999828,53557.13200248
2023-08-06,14:52:28.000,218,10973534,13645,0,1691333547,13102.951799059992,104.0542518000002,53557.11802824001
2023-08-06,14:52:29.000,218,10973568,13605,0,1691333548,13102.931590129992,104.07539918999828,53557.09706688001
2023-08-06,14:52:30.000,218,10973549,13605,0,1691333549,13102.992216919993,104.08949745000427,53557.15296384
2023-08-06,14:52:31.000,218,10973584,13845,0,1691333550,13102.945062749997,104.03310441000212,53557.11802824001
2023-08-06,14:52:32.000,218,10973542,13725,0,1691333551,13102.958535370002,104.06130092999956,53557.125015360005
2023-08-06,14:52:33.000,218,10973556,13645,0,1691333552,13102.904644889997,104.08949745000427,53557.04815704001
2023-08-06,14:52:34.000,218,10973573,13565,0,1691333553,13102.870963339992,104.0542518000002,53557.076105520006
2023-08-06,14:52:35.000,218,10973574,13885,0,1691333554,13102.884435959997,104.03310441000212,53557.14597672001
2023-08-06,14:52:36.000,218,10973614,13925,0,1691333555,13102.904644889997,104.0190061500034,53557.055144160004
2023-08-06,14:52:37.000,218,10973527,13885,0,1691333556,13102.870963339992,104.03310441000212,53557.09007976
2023-08-06,14:52:38.000,218,10973552,13525,0,1691333557,13102.844018099997,104.03310441000212,53557.02020856001
2023-08-06,14:52:39.000,218,10973595,13685,0,1691333558,13102.870963339992,104.03310441000212,53557.027195680006
2023-08-06,14:52:40.000,218,10973569,13885,0,1691333559,13102.830545479992,104.02605528000277,53557.02020856001
2023-08-06,14:52:41.000,218,10973530,13805,0,1691333560,13102.817072860002,104.02605528000277,53557.0341828
2023-08-06,14:52:42.000,218,10973597,13765,0,1691333561,13102.796863930002,104.04015354000148,53556.99226008
2023-08-06,14:52:43.000,218,10973572,14045,0,1691333562,13102.823809169997,104.01195702000405,53557.027195680006
2023-08-06,14:52:44.000,218,10973501,13765,0,1691333563,13102.877699650002,104.01195702000405,53557.09706688001
2023-08-06,14:52:45.000,218,10973510,13445,0,1691333564,13102.830545479992,104.00490789000469,53557.08309264
2023-08-06,14:52:46.000,218,10973540,13645,0,1691333565,13102.850754409992,104.0190061500034,53557.0341828
2023-08-06,14:52:47.000,218,10973539,13485,0,1691333566,13102.756446070001,104.00490789000469,53556.98527296
2023-08-06,14:52:48.000,218,10973542,13485,0,1691333567,13102.810336549992,103.99785875999805,53556.94335024
2023-08-06,14:52:49.000,218,10973578,13765,0,1691333568,13102.857490720002,104.00490789000469,53557.02020856001
2023-08-06,14:52:50.000,218,10973516,13605,0,1691333569,13102.817072860002,104.00490789000469,53556.95033736001
2023-08-06,14:52:51.000,218,10973588,13885,0,1691333570,13102.837281790002,103.9908096299987,53556.99924720001
2023-08-06,14:52:52.000,218,10973556,13525,0,1691333571,13102.803600239997,103.9908096299987,53556.97129872
2023-08-06,14:52:53.000,218,10973529,13725,0,1691333572,13102.810336549992,103.96966224000062,53556.99226008
2023-08-06,14:52:54.000,218,10973560,13845,0,1691333573,13102.810336549992,103.98376049999933,53557.006234320004
2023-08-06,14:52:55.000,218,10973558,13685,0,1691333574,13102.803600239997,103.99785875999805,53557.006234320004
2023-08-06,14:52:56.000,218,10973516,13565,0,1691333575,13102.790127619992,104.04015354000148,53556.97129872
2023-08-06,14:52:57.000,218,10973518,13885,0,1691333576,13102.796863930002,104.00490789000469,53556.97828584001
2023-08-06,14:52:58.000,218,10973549,13685,0,1691333577,13102.763182379997,104.0190061500034,53556.90142752001
2023-08-06,14:52:59.000,218,10973577,14165,0,1691333578,13102.736237140001,103.98376049999933,53556.957324480005
2023-08-06,14:53:00.000,218,10973518,14005,0,1691333579,13102.803600239997,103.96261311000126,53556.97828584001
2023-08-06,14:53:01.000,218,10973540,13445,0,1691333580,13102.776655000001,104.01195702000405,53556.97828584001
2023-08-06,14:53:02.000,218,10973555,13725,0,1691333581,13102.756446070001,104.00490789000469,53556.99924720001
2023-08-06,14:53:03.000,218,10973560,13925,0,1691333582,13102.722764519996,103.98376049999933,53556.90142752001
2023-08-06,14:53:04.000,218,10973574,13685,0,1691333583,13102.736237140001,104.01195702000405,53556.87347904
2023-08-06,14:53:05.000,218,10973546,13645,0,1691333584,13102.709291899992,104.00490789000469,53556.908414640006
2023-08-06,14:53:06.000,218,10973553,13565,0,1691333585,13102.716028210001,103.9908096299987,53556.908414640006
2023-08-06,14:53:07.000,218,10973570,14005,0,1691333586,13102.716028210001,103.98376049999933,53556.859504800006
2023-08-06,14:53:08.000,218,10973531,13805,0,1691333587,13102.682346659996,104.01195702000405,53556.859504800006
2023-08-06,14:53:09.000,218,10973576,13725,0,1691333588,13102.702555589996,103.97671136999998,53557.006234320004
2023-08-06,14:53:10.000,218,10973545,13565,0,1691333589,13102.742973449996,104.02605528000277,53556.93636312
2023-08-06,14:53:11.000,218,10973544,13965,0,1691333590,13102.716028210001,104.03310441000212,53556.94335024
2023-08-06,14:53:12.000,218,10973557,13805,0,1691333591,13102.668874039991,104.03310441000212,53556.90142752001
2023-08-06,14:53:13.000,218,10973559,13685,0,1691333592,13102.702555589996,104.03310441000212,53556.84553056
2023-08-06,14:53:14.000,218,10973515,13485,0,1691333593,13102.682346659996,104.02605528000277,53556.838543440004
2023-08-06,14:53:15.000,218,10973529,13765,0,1691333594,13102.682346659996,104.01195702000405,53556.91540176
2023-08-06,14:53:16.000,218,10973585,13765,0,1691333595,13102.716028210001,104.02605528000277,53556.93636312
2023-08-06,14:53:17.000,218,10973527,13685,0,1691333596,13102.716028210001,104.04015354000148,53556.86649192
2023-08-06,14:53:18.000,218,10973515,14045,0,1691333597,13102.655401420001,104.03310441000212,53556.85251768001
2023-08-06,14:53:19.000,218,10973558,13525,0,1691333598,13102.689082969991,104.04720267000084,53556.8245692
2023-08-06,14:53:20.000,218,10973522,13765,0,1691333599,13102.668874039991,104.02605528000277,53556.88046616001
2023-08-06,14:53:21.000,218,10973580,13885,0,1691333600,13102.689082969991,104.03310441000212,53556.87347904
2023-08-06,14:53:22.000,218,10973535,13605,0,1691333601,13102.655401420001,104.0542518000002,53556.8245692
2023-08-06,14:53:23.000,218,10973555,13925,0,1691333602,13102.695819280001,104.0542518000002,53556.80360784
2023-08-06,14:53:24.000,218,10973573,13525,0,1691333603,13102.736237140001,104.01195702000405,53556.90142752001
2023-08-06,14:53:25.000,218,10973542,13605,0,1691333604,13102.729500829992,104.04720267000084,53556.91540176
2023-08-06,14:53:26.000,218,10973533,13445,0,1691333605,13102.742973449996,104.06130092999956,53556.87347904
2023-08-06,14:53:27.000,218,10973578,13765,0,1691333606,13102.689082969991,103.99785875999805,53556.86649192
2023-08-06,14:53:28.000,218,10973498,13605,0,1691333607,13102.742973449996,104.04015354000148,53556.83155632001
2023-08-06,14:53:29.000,218,10973581,13885,0,1691333608,13102.736237140001,104.02605528000277,53556.859504800006
2023-08-06,14:53:30.000,218,10973543,13805,0,1691333609,13102.722764519996,104.08244832000491,53556.88046616001
2023-08-06,14:53:31.000,218,10973537,13525,0,1691333610,13102.776655000001,104.04720267000084,53556.92238888
2023-08-06,14:53:32.000,218,10973542,13925,0,1691333611,13102.736237140001,104.08244832000491,53556.86649192
2023-08-06,14:53:33.000,218,10973589,13645,0,1691333612,13102.756446070001,104.03310441000212,53556.838543440004
2023-08-06,14:53:34.000,218,10973551,13885,0,1691333613,13102.769918689992,104.04720267000084,53556.8245692
2023-08-06,14:53:35.000,218,10973512,13685,0,1691333614,13102.776655000001,104.04720267000084,53556.85251768001
2023-08-06,14:53:36.000,218,10973562,13565,0,1691333615,13102.763182379997,104.04015354000148,53556.81758208
2023-08-06,14:53:37.000,218,10973594,14005,0,1691333616,13102.756446070001,104.07539918999828,53556.78264648001
2023-08-06,14:53:38.000,218,10973510,13725,0,1691333617,13102.695819280001,104.07539918999828,53556.77565936
2023-08-06,14:53:39.000,218,10973551,13765,0,1691333618,13102.810336549992,104.08244832000491,53556.81758208
2023-08-06,14:53:40.000,218,10973562,13925,0,1691333619,13102.796863930002,104.10359571000299,53556.8245692
2023-08-06,14:53:41.000,218,10973512,13605,0,1691333620,13102.810336549992,104.08949745000427,53556.887453280004
2023-08-06,14:53:42.000,218,10973513,13245,0,1691333621,13102.823809169997,104.11769397000171,53556.887453280004
2023-08-06,14:53:43.000,218,10973572,13925,0,1691333622,13102.776655000001,104.13884135999979,53556.76168512001
2023-08-06,14:53:44.000,218,10973566,13645,0,1691333623,13102.796863930002,104.13179223000043,53556.78264648001
2023-08-06,14:53:45.000,218,10973527,13965,0,1691333624,13102.790127619992,104.1529396199985,53556.80360784
2023-08-06,14:53:46.000,218,10973527,13685,0,1691333625,13102.783391309997,104.14589048999915,53556.80360784
2023-08-06,14:53:47.000,218,10973553,13485,0,1691333626,13102.783391309997,104.1670378800045,53556.73373664001
2023-08-06,14:53:48.000,218,10973548,13605,0,1691333627,13102.769918689992,104.15998874999786,53556.78264648001
2023-08-06,14:53:49.000,218,10973560,13445,0,1691333628,13102.803600239997,104.18113614000322,53556.80360784
2023-08-06,14:53:50.000,218,10973525,13805,0,1691333629,13102.803600239997,104.22343091999937,53556.76867224
2023-08-06,14:53:51.000,218,10973494,13685,0,1691333630,13102.769918689992,104.23048004999873,53556.740723760005
2023-08-06,14:53:52.000,218,10973509,13565,0,1691333631,13102.803600239997,104.2022835300013,53556.789633600005
2023-08-06,14:53:53.000,218,10973564,13885,0,1691333632,13102.796863930002,104.23752917999809,53556.68482680001
2023-08-06,14:53:54.000,218,10973541,13725,0,1691333633,13102.769918689992,104.23048004999873,53556.72674952
2023-08-06,14:53:55.000,218,10973527,13805,0,1691333634,13102.844018099997,104.24457831000473,53556.70578816
2023-08-06,14:53:56.000,218,10973574,13765,0,1691333635,13102.844018099997,104.21638179000001,53556.78264648001
2023-08-06,14:53:57.000,218,10973519,13845,0,1691333636,13102.877699650002,104.23752917999809,53556.754698
2023-08-06,14:53:58.000,218,10973500,13645,0,1691333637,13102.817072860002,104.2657257000028,53556.76867224
2023-08-06,14:53:59.000,218,10973563,13805,0,1691333638,13102.769918689992,104.27277483000216,53556.65687832
2023-08-06,14:54:00.000,218,10973558,13525,0,1691333639,13102.823809169997,104.27277483000216,53556.73373664001
2023-08-06,14:54:01.000,218,10973567,13765,0,1691333640,13102.823809169997,104.27277483000216,53556.67783968
2023-08-06,14:54:02.000,218,10973577,13605,0,1691333641,13102.769918689992,104.24457831000473,53556.64290408001
2023-08-06,14:54:03.000,218,10973576,13525,0,1691333642,13102.803600239997,104.28687309000088,53556.66386544001
2023-08-06,14:54:04.000,218,10973534,13845,0,1691333643,13102.857490720002,104.31506960999832,53556.77565936
2023-08-06,14:54:05.000,218,10973540,13565,0,1691333644,13102.884435959997,104.27982396000152,53556.71277528001
2023-08-06,14:54:06.000,218,10973523,13645,0,1691333645,13102.884435959997,104.32211873999768,53556.73373664001
2023-08-06,14:54:07.000,218,10973551,13725,0,1691333646,13102.857490720002,104.34326613000303,53556.59399424001
2023-08-06,14:54:08.000,218,10973567,13925,0,1691333647,13102.850754409992,104.36441352000111,53556.68482680001
2023-08-06,14:54:09.000,218,10973555,13925,0,1691333648,13102.844018099997,104.35736439000175,53556.70578816
2023-08-06,14:54:10.000,218,10973567,13605,0,1691333649,13102.897908580002,104.36441352000111,53556.740723760005
2023-08-06,14:54:11.000,218,10973536,13525,0,1691333650,13102.891172269992,104.3996591699979,53556.73373664001
2023-08-06,14:54:12.000,218,10973513,13725,0,1691333651,13102.891172269992,104.37851177999983,53556.70578816
2023-08-06,14:54:13.000,218,10973561,13245,0,1691333652,13102.904644889997,104.36441352000111,53556.68482680001
2023-08-06,14:54:14.000,218,10973520,13605,0,1691333653,13102.938326440002,104.37851177999983,53556.76867224
2023-08-06,14:54:15.000,218,10973507,13445,0,1691333654,13102.965271679997,104.37851177999983,53556.74771088
2023-08-06,14:54:16.000,218,10973523,13725,0,1691333655,13102.931590129992,104.39261003999854,53556.740723760005
2023-08-06,14:54:17.000,218,10973518,13605,0,1691333656,13102.951799059992,104.44195395000133,53556.69880104
2023-08-06,14:54:18.000,218,10973564,14045,0,1691333657,13102.951799059992,104.43490482000198,53556.71277528001
2023-08-06,14:54:19.000,218,10973549,13525,0,1691333658,13103.005689539998,104.40670830000454,53556.73373664001
2023-08-06,14:54:20.000,218,10973550,13565,0,1691333659,13102.992216919993,104.4137574300039,53556.76867224
2023-08-06,14:54:21.000,218,10973555,13525,0,1691333660,13102.998953230002,104.42785569000262,53556.78264648001
2023-08-06,14:54:22.000,218,10973558,13645,0,1691333661,13102.992216919993,104.45605221000005,53556.81059496001
2023-08-06,14:54:23.000,218,10973525,14045,0,1691333662,13102.972007989993,104.49834699000348,53556.670852560004
2023-08-06,14:54:24.000,218,10973519,13605,0,1691333663,13102.972007989993,104.48424873000477,53556.789633600005
2023-08-06,14:54:25.000,218,10973547,13565,0,1691333664,13102.985480609997,104.5124452500022,53556.81059496001
2023-08-06,14:54:26.000,218,10973515,13605,0,1691333665,13102.992216919993,104.49129786000412,53556.72674952
2023-08-06,14:54:27.000,218,10973551,13765,0,1691333666,13102.985480609997,104.49834699000348,53556.78264648001
2023-08-06,14:54:28.000,218,10973532,13885,0,1691333667,13102.992216919993,104.54064176999964,53556.78264648001
2023-08-06,14:54:29.000,218,10973565,13685,0,1691333668,13103.032634779993,104.55474002999836,53556.83155632001
2023-08-06,14:54:30.000,218,10973562,14005,0,1691333669,13103.012425849993,104.547690899999,53556.81758208
2023-08-06,14:54:31.000,218,10973507,14165,0,1691333670,13103.019162160002,104.58293655000307,53556.76867224
2023-08-06,14:54:32.000,218,10973527,13765,0,1691333671,13103.032634779993,104.55474002999836,53556.76168512001
2023-08-06,14:54:33.000,218,10973544,13565,0,1691333672,13102.998953230002,104.59703481000179,53556.67783968
2023-08-06,14:54:34.000,218,10973516,13725,0,1691333673,13102.972007989993,104.62523132999922,53556.691813920006
2023-08-06,14:54:35.000,218,10973553,13845,0,1691333674,13102.972007989993,104.62523132999922,53556.66386544001
2023-08-06,14:54:36.000,218,10973577,14005,0,1691333675,13103.066316329998,104.61818219999986,53556.77565936
2023-08-06,14:54:37.000,218,10973536,13925,0,1691333676,13103.093261569993,104.67457524000201,53556.76867224
2023-08-06,14:54:38.000,218,10973543,13565,0,1691333677,13103.079788949988,104.66752611000265,53556.78264648001
2023-08-06,14:54:39.000,218,10973506,13925,0,1691333678,13102.992216919993,104.66752611000265,53556.67783968
2023-08-06,14:54:40.000,218,10973569,13885,0,1691333679,13103.025898469998,104.69572263000009,53556.67783968
2023-08-06,14:54:41.000,218,10973554,13765,0,1691333680,13103.019162160002,104.7239191500048,53556.76168512001
2023-08-06,14:54:42.000,218,10973536,13805,0,1691333681,13102.958535370002,104.75211567000224,53556.719762400004
2023-08-06,14:54:43.000,218,10973560,13925,0,1691333682,13102.978744300002,104.76621393000096,53556.719762400004
2023-08-06,14:54:44.000,218,10973556,13765,0,1691333683,13103.039371090003,104.76621393000096,53556.80360784
2023-08-06,14:54:45.000,218,10973522,13645,0,1691333684,13103.025898469998,104.78031218999968,53556.76168512001
2023-08-06,14:54:46.000,218,10973599,13805,0,1691333685,13103.025898469998,104.73801741000352,53556.78264648001
2023-08-06,14:54:47.000,218,10973555,13565,0,1691333686,13102.998953230002,104.7944104499984,53556.621942720005
2023-08-06,14:54:48.000,218,10973577,13365,0,1691333687,13103.019162160002,104.78736131999904,53556.719762400004
2023-08-06,14:54:49.000,218,10973572,13405,0,1691333688,13103.093261569993,104.7944104499984,53556.719762400004
2023-08-06,14:54:50.000,218,10973559,13445,0,1691333689,13103.052843709993,104.80850871000439,53556.71277528001
2023-08-06,14:54:51.000,218,10973542,13645,0,1691333690,13103.079788949988,104.82260697000311,53556.76168512001
2023-08-06,14:54:52.000,218,10973541,14245,0,1691333691,13103.046107399998,104.82965610000247,53556.72674952
2023-08-06,14:54:53.000,218,10973533,13965,0,1691333692,13103.032634779993,104.85080349000054,53556.67783968
2023-08-06,14:54:54.000,218,10973552,13805,0,1691333693,13103.066316329998,104.84375436000118,53556.754698
2023-08-06,14:54:55.000,218,10973554,13605,0,1691333694,13103.046107399998,104.89309827000397,53556.70578816
2023-08-06,14:54:56.000,218,10973484,14165,0,1691333695,13103.052843709993,104.89309827000397,53556.719762400004
2023-08-06,14:54:57.000,218,10973514,13765,0,1691333696,13103.012425849993,104.92834392000077,53556.6498912
2023-08-06,14:54:58.000,218,10973595,13925,0,1691333697,13103.032634779993,104.89309827000397,53556.6498912
2023-08-06,14:54:59.000,218,10973536,13845,0,1691333698,13103.039371090003,104.94244217999949,53556.71277528001
2023-08-06,14:55:00.000,218,10973523,13765,0,1691333699,13103.079788949988,104.93539305000013,53556.71277528001
2023-08-06,14:55:01.000,218,10973566,13565,0,1691333700,13103.079788949988,104.95654043999821,53556.71277528001
2023-08-06,14:55:02.000,218,10973531,13885,0,1691333701,13103.073052639993,104.93539305000013,53556.69880104
2023-08-06,14:55:03.000,218,10973567,13605,0,1691333702,13102.992216919993,104.98473696000292,53556.63591696
2023-08-06,14:55:04.000,218,10973528,14005,0,1691333703,13103.025898469998,105.005884350001,53556.65687832
2023-08-06,14:55:05.000,218,10973532,13685,0,1691333704,13103.032634779993,105.01998260999972,53556.66386544001
2023-08-06,14:55:06.000,218,10973532,13605,0,1691333705,13103.032634779993,105.01293348000036,53556.70578816
2023-08-06,14:55:07.000,218,10973523,13445,0,1691333706,13103.046107399998,105.04817913000443,53556.72674952
2023-08-06,14:55:08.000,218,10973580,13845,0,1691333707,13103.059580020003,105.02703173999907,53556.719762400004
2023-08-06,14:55:09.000,218,10973581,13845,0,1691333708,13103.073052639993,105.05522826000379,53556.76168512001
2023-08-06,14:55:10.000,218,10973588,13925,0,1691333709,13103.093261569993,105.005884350001,53556.77565936
2023-08-06,14:55:11.000,218,10973571,13725,0,1691333710,13103.059580020003,105.04112999999779,53556.70578816
2023-08-06,14:55:12.000,218,10973525,13565,0,1691333711,13103.079788949988,105.03408086999843,53556.76168512001
2023-08-06,14:55:13.000,218,10973551,13845,0,1691333712,13103.039371090003,105.07637565000186,53556.691813920006
2023-08-06,14:55:14.000,218,10973570,13805,0,1691333713,13103.046107399998,105.05522826000379,53556.66386544001
2023-08-06,14:55:15.000,218,10973583,13845,0,1691333714,13103.032634779993,105.06227739000315,53556.78264648001
2023-08-06,14:55:16.000,218,10973533,13485,0,1691333715,13103.066316329998,105.05522826000379,53556.80360784
2023-08-06,14:55:17.000,218,10973529,13925,0,1691333716,13103.032634779993,105.09047391000058,53556.80360784
2023-08-06,14:55:18.000,218,10973544,14005,0,1691333717,13103.012425849993,105.13276869000401,53556.71277528001
2023-08-06,14:55:19.000,218,10973584,13525,0,1691333718,13102.958535370002,105.1045721699993,53556.670852560004
2023-08-06,14:55:20.000,218,10973567,14005,0,1691333719,13103.025898469998,105.13276869000401,53556.70578816
2023-08-06,14:55:21.000,218,10973547,13805,0,1691333720,13102.972007989993,105.13981782000337,53556.77565936
2023-08-06,14:55:22.000,218,10973504,13805,0,1691333721,13102.911381199992,105.14686695000273,53556.66386544001
2023-08-06,14:55:23.000,218,10973571,13925,0,1691333722,13102.951799059992,105.16096521000145,53556.691813920006
2023-08-06,14:55:24.000,218,10973571,13685,0,1691333723,13103.025898469998,105.17506347000017,53556.76867224
2023-08-06,14:55:25.000,218,10973528,13565,0,1691333724,13102.978744300002,105.20325999000488,53556.78264648001
2023-08-06,14:55:26.000,218,10973537,14085,0,1691333725,13102.992216919993,105.18211259999953,53556.78264648001
2023-08-06,14:55:27.000,218,10973557,13565,0,1691333726,13102.918117510002,105.2526039000004,53556.70578816
2023-08-06,14:55:28.000,218,10973546,13565,0,1691333727,13102.911381199992,105.23145651000232,53556.65687832
2023-08-06,14:55:29.000,218,10973536,13925,0,1691333728,13102.897908580002,105.24555477000104,53556.691813920006
2023-08-06,14:55:30.000,218,10973561,13765,0,1691333729,13102.924853819997,105.20325999000488,53556.670852560004
2023-08-06,14:55:31.000,218,10973549,13845,0,1691333730,13102.904644889997,105.2173582500036,53556.691813920006
2023-08-06,14:55:32.000,218,10973577,13965,0,1691333731,13102.864227029997,105.23850564000168,53556.70578816
2023-08-06,14:55:33.000,218,10973569,13765,0,1691333732,13102.830545479992,105.26670215999911,53556.670852560004
2023-08-06,14:55:34.000,218,10973617,13725,0,1691333733,13102.870963339992,105.24555477000104,53556.70578816
2023-08-06,14:55:35.000,218,10973533,13765,0,1691333734,13102.837281790002,105.2526039000004,53556.69880104
2023-08-06,14:55:36.000,218,10973564,13805,0,1691333735,13102.810336549992,105.27375128999847,53556.67783968
2023-08-06,14:55:37.000,218,10973567,14045,0,1691333736,13102.776655000001,105.28784955000447,53556.62892984
2023-08-06,14:55:38.000,218,10973534,13925,0,1691333737,13102.783391309997,105.24555477000104,53556.58700712
2023-08-06,14:55:39.000,218,10973529,13565,0,1691333738,13102.783391309997,105.25965302999975,53556.670852560004
2023-08-06,14:55:40.000,218,10973558,13765,0,1691333739,13102.817072860002,105.25965302999975,53556.64290408001
2023-08-06,14:55:41.000,218,10973557,14005,0,1691333740,13102.776655000001,105.30194781000318,53556.67783968
2023-08-06,14:55:42.000,218,10973572,13525,0,1691333741,13102.796863930002,105.30194781000318,53556.66386544001
2023-08-06,14:55:43.000,218,10973602,13925,0,1691333742,13102.742973449996,105.29489868000383,53556.60098136
2023-08-06,14:55:44.000,218,10973548,13605,0,1691333743,13102.716028210001,105.30194781000318,53556.621942720005
2023-08-06,14:55:45.000,218,10973536,13645,0,1691333744,13102.695819280001,105.28784955000447,53556.58002
2023-08-06,14:55:46.000,218,10973561,13925,0,1691333745,13102.675610350001,105.30194781000318,53556.56604576001
2023-08-06,14:55:47.000,218,10973551,13485,0,1691333746,13102.668874039991,105.33014433000062,53556.58002
2023-08-06,14:55:48.000,218,10973550,13765,0,1691333747,13102.702555589996,105.28080041999783,53556.65687832
2023-08-06,14:55:49.000,218,10973558,13845,0,1691333748,13102.689082969991,105.29489868000383,53556.62892984
2023-08-06,14:55:50.000,218,10973615,13805,0,1691333749,13102.689082969991,105.29489868000383,53556.58002
2023-08-06,14:55:51.000,218,10973586,14005,0,1691333750,13102.641928799996,105.30194781000318,53556.60796848
2023-08-06,14:55:52.000,218,10973551,13605,0,1691333751,13102.628456179991,105.30194781000318,53556.552071520004
2023-08-06,14:55:53.000,218,10973512,13645,0,1691333752,13102.53414784,105.33719345999998,53556.47521320001
2023-08-06,14:55:54.000,218,10973541,13725,0,1691333753,13102.51393891,105.3160460700019,53556.54508440001
2023-08-06,14:55:55.000,218,10973549,13645,0,1691333754,13102.55435677,105.34424258999934,53556.55905864
2023-08-06,14:55:56.000,218,10973551,13925,0,1691333755,13102.5745657,105.32309520000126,53556.58002
2023-08-06,14:55:57.000,218,10973539,13805,0,1691333756,13102.53414784,105.29489868000383,53556.58002
2023-08-06,14:55:58.000,218,10973556,13765,0,1691333757,13102.49372998,105.33719345999998,53556.552071520004
2023-08-06,14:55:59.000,218,10973550,13925,0,1691333758,13102.480257359995,105.37948824000341,53556.58002
2023-08-06,14:56:00.000,218,10973532,13725,0,1691333759,13102.480257359995,105.35834084999806,53556.5101488
2023-08-06,14:56:01.000,218,10973533,13605,0,1691333760,13102.48699366999,105.3512917199987,53556.5101488
2023-08-06,14:56:02.000,218,10973541,13725,0,1691333761,13102.3724764,105.33719345999998,53556.405342000005
2023-08-06,14:56:03.000,218,10973533,13725,0,1691333762,13102.38594901999,105.34424258999934,53556.43329048
2023-08-06,14:56:04.000,218,10973589,13725,0,1691333763,13102.47352105,105.34424258999934,53556.53809728
2023-08-06,14:56:05.000,218,10973584,13605,0,1691333764,13102.40615794999,105.34424258999934,53556.56604576001
2023-08-06,14:56:06.000,218,10973614,13965,0,1691333765,13102.42636687999,105.33014433000062,53556.54508440001
2023-08-06,14:56:07.000,218,10973521,13725,0,1691333766,13102.36574008999,105.3653899800047,53556.4402776
2023-08-06,14:56:08.000,218,10973526,13765,0,1691333767,13102.338794849995,105.33014433000062,53556.47521320001
2023-08-06,14:56:09.000,218,10973555,13925,0,1691333768,13102.338794849995,105.37948824000341,53556.41931624
2023-08-06,14:56:10.000,218,10973534,13485,0,1691333769,13102.338794849995,105.35834084999806,53556.44726472001
2023-08-06,14:56:11.000,218,10973552,13565,0,1691333770,13102.318585919995,105.40063563000149,53556.47521320001
2023-08-06,14:56:12.000,218,10973574,14125,0,1691333771,13102.28490436999,105.37948824000341,53556.43329048
2023-08-06,14:56:13.000,218,10973529,13525,0,1691333772,13102.257959129995,105.40768476000085,53556.4402776
2023-08-06,14:56:14.000,218,10973596,13565,0,1691333773,13102.278168059995,105.35834084999806,53556.44726472001
2023-08-06,14:56:15.000,218,10973593,13565,0,1691333774,13102.257959129995,105.3653899800047,53556.41232912
2023-08-06,14:56:16.000,218,10973589,13445,0,1691333775,13102.22427757999,105.40768476000085,53556.384380640004
2023-08-06,14:56:17.000,218,10973565,13765,0,1691333776,13102.136705549994,105.37948824000341,53556.34245792
2023-08-06,14:56:18.000,218,10973504,13805,0,1691333777,13102.150178169999,105.39358650000213,53556.356432160006
2023-08-06,14:56:19.000,218,10973543,13805,0,1691333778,13102.16365078999,105.37948824000341,53556.4402776
2023-08-06,14:56:20.000,218,10973526,13845,0,1691333779,13102.177123409994,105.38653737000277,53556.39835488001
2023-08-06,14:56:21.000,218,10973556,13525,0,1691333780,13102.19059603,105.3653899800047,53556.46123896
2023-08-06,14:56:22.000,218,10973552,13605,0,1691333781,13102.16365078999,105.3653899800047,53556.384380640004
2023-08-06,14:56:23.000,218,10973562,13725,0,1691333782,13102.089551379999,105.39358650000213,53556.34944504001
2023-08-06,14:56:24.000,218,10973553,13645,0,1691333783,13102.082815069989,105.37948824000341,53556.384380640004
2023-08-06,14:56:25.000,218,10973552,14085,0,1691333784,13102.10302399999,105.38653737000277,53556.39136776
2023-08-06,14:56:26.000,218,10973553,13765,0,1691333785,13102.10302399999,105.3512917199987,53556.3704064
2023-08-06,14:56:27.000,218,10973584,13645,0,1691333786,13102.001979349989,105.35834084999806,53556.356432160006
2023-08-06,14:56:28.000,218,10973551,13805,0,1691333787,13102.022188279989,105.3653899800047,53556.25861248001
2023-08-06,14:56:29.000,218,10973553,14165,0,1691333788,13102.042397209989,105.37243911000405,53556.356432160006
2023-08-06,14:56:30.000,218,10973559,13765,0,1691333789,13101.995243039994,105.37243911000405,53556.384380640004
2023-08-06,14:56:31.000,218,10973615,13725,0,1691333790,13101.961561489989,105.37948824000341,53556.29354808
2023-08-06,14:56:32.000,218,10973561,13845,0,1691333791,13101.880725769988,105.3512917199987,53556.25861248001
2023-08-06,14:56:33.000,218,10973537,13725,0,1691333792,13101.900934699988,105.37243911000405,53556.25162536
2023-08-06,14:56:34.000,218,10973516,13725,0,1691333793,13101.894198389993,105.3653899800047,53556.29354808
2023-08-06,14:56:35.000,218,10973545,13525,0,1691333794,13101.887462079998,105.3512917199987,53556.3005352
2023-08-06,14:56:36.000,218,10973539,13565,0,1691333795,13101.914407319993,105.3653899800047,53556.3005352
2023-08-06,14:56:37.000,218,10973573,13645,0,1691333796,13101.880725769988,105.34424258999934,53556.29354808
2023-08-06,14:56:38.000,218,10973571,13565,0,1691333797,13101.867253149998,105.33719345999998,53556.23066400001
2023-08-06,14:56:39.000,218,10973556,13885,0,1691333798,13101.772944809993,105.37948824000341,53556.18175416001
2023-08-06,14:56:40.000,218,10973580,13725,0,1691333799,13101.793153739993,105.38653737000277,53556.17476704
2023-08-06,14:56:41.000,218,10973528,13565,0,1691333800,13101.752735879993,105.34424258999934,53556.22367688
2023-08-06,14:56:42.000,218,10973531,13925,0,1691333801,13101.772944809993,105.33719345999998,53556.1957284
2023-08-06,14:56:43.000,218,10973506,13725,0,1691333802,13101.745999569997,105.30194781000318,53556.17476704
2023-08-06,14:56:44.000,218,10973546,13565,0,1691333803,13101.766208499997,105.3160460700019,53556.25861248001
2023-08-06,14:56:45.000,218,10973565,13925,0,1691333804,13101.739263260002,105.34424258999934,53556.237651120005
2023-08-06,14:56:46.000,218,10973585,13885,0,1691333805,13101.745999569997,105.3512917199987,53556.25162536
2023-08-06,14:56:47.000,218,10973492,13565,0,1691333806,13101.651691229992,105.34424258999934,53556.20271552
2023-08-06,14:56:48.000,218,10973521,13685,0,1691333807,13101.692109089992,105.33014433000062,53556.17476704
2023-08-06,14:56:49.000,218,10973539,13805,0,1691333808,13101.692109089992,105.34424258999934,53556.18175416001
2023-08-06,14:56:50.000,218,10973526,13805,0,1691333809,13101.665163849997,105.37243911000405,53556.20271552
2023-08-06,14:56:51.000,218,10973523,13525,0,1691333810,13101.678636470002,105.40063563000149,53556.24463824
2023-08-06,14:56:52.000,218,10973536,13765,0,1691333811,13101.624745989997,105.35834084999806,53556.22367688
2023-08-06,14:56:53.000,218,10973542,13445,0,1691333812,13101.611273369992,105.38653737000277,53556.20271552
2023-08-06,14:56:54.000,218,10973509,13685,0,1691333813,13101.644954919997,105.3512917199987,53556.22367688
2023-08-06,14:56:55.000,218,10973509,13685,0,1691333814,13101.591064439992,105.40768476000085,53556.216689760004
2023-08-06,14:56:56.000,218,10973539,13565,0,1691333815,13101.577591820002,105.3653899800047,53556.188741280006
2023-08-06,14:56:57.000,218,10973533,13605,0,1691333816,13101.530437649992,105.37243911000405,53556.1957284
2023-08-06,14:56:58.000,218,10973563,13805,0,1691333817,13101.490019789991,105.37948824000341,53556.167779920004
2023-08-06,14:56:59.000,218,10973516,13685,0,1691333818,13101.530437649992,105.40768476000085,53556.167779920004
2023-08-06,14:57:00.000,218,10973513,13845,0,1691333819,13101.564119199997,105.3512917199987,53556.20970264001
2023-08-06,14:57:01.000,218,10973556,14045,0,1691333820,13101.543910269997,105.38653737000277,53556.167779920004
2023-08-06,14:57:02.000,218,10973565,14005,0,1691333821,13101.523701339996,105.4147338900002,53556.188741280006
2023-08-06,14:57:03.000,218,10973547,13965,0,1691333822,13101.429392999991,105.44293040999764,53556.06297312001
2023-08-06,14:57:04.000,218,10973583,14165,0,1691333823,13101.449601929991,105.40063563000149,53556.00707616
2023-08-06,14:57:05.000,218,10973531,13765,0,1691333824,13101.442865619996,105.40768476000085,53556.09092160001
2023-08-06,14:57:06.000,218,10973535,13925,0,1691333825,13101.402447759996,105.4147338900002,53556.10489584
2023-08-06,14:57:07.000,218,10973540,13965,0,1691333826,13101.388975139991,105.4147338900002,53556.03502464
2023-08-06,14:57:08.000,218,10973537,13925,0,1691333827,13101.39571145,105.39358650000213,53556.07694736
2023-08-06,14:57:09.000,218,10973563,13565,0,1691333828,13101.402447759996,105.42178301999957,53556.14681856
2023-08-06,14:57:10.000,218,10973524,13685,0,1691333829,13101.37550252,105.38653737000277,53556.16079280001
2023-08-06,14:57:11.000,218,10973602,13565,0,1691333830,13101.33508466,105.40768476000085,53556.04201176001
2023-08-06,14:57:12.000,218,10973569,13605,0,1691333831,13101.33508466,105.4147338900002,53556.13284432
2023-08-06,14:57:13.000,218,10973535,13525,0,1691333832,13101.281194179996,105.44997954000428,53556.055986
2023-08-06,14:57:14.000,218,10973515,13565,0,1691333833,13101.26772155999,105.45702867000364,53556.04899888
2023-08-06,14:57:15.000,218,10973602,13725,0,1691333834,13101.27445787,105.47112693000236,53556.09092160001
2023-08-06,14:57:16.000,218,10973549,13725,0,1691333835,13101.2946668,105.42883214999893,53556.13983144001
2023-08-06,14:57:17.000,218,10973500,13605,0,1691333836,13101.33508466,105.44997954000428,53556.13983144001
2023-08-06,14:57:18.000,218,10973543,14085,0,1691333837,13101.321612039996,105.464077800003,53556.069960240005
2023-08-06,14:57:19.000,218,10973568,13925,0,1691333838,13101.240776319995,105.47817606000172,53555.9861148
2023-08-06,14:57:20.000,218,10973594,13565,0,1691333839,13101.24751262999,105.48522519000107,53556.055986
2023-08-06,14:57:21.000,218,10973604,14045,0,1691333840,13101.240776319995,105.48522519000107,53556.04201176001
2023-08-06,14:57:22.000,218,10973548,13565,0,1691333841,13101.21383108,105.49227432000043,53556.021050400006
2023-08-06,14:57:23.000,218,10973507,13805,0,1691333842,13101.20709476999,105.51342170999851,53556.021050400006
2023-08-06,14:57:24.000,218,10973531,13725,0,1691333843,13101.25424894,105.48522519000107,53556.055986
2023-08-06,14:57:25.000,218,10973559,13925,0,1691333844,13101.24751262999,105.50637257999915,53556.04899888
2023-08-06,14:57:26.000,218,10973566,13565,0,1691333845,13101.260985249995,105.49932344999979,53556.00707616
2023-08-06,14:57:27.000,218,10973500,13685,0,1691333846,13101.19362215,105.51342170999851,53555.965153439996
2023-08-06,14:57:28.000,218,10973584,13525,0,1691333847,13101.21383108,105.48522519000107,53555.95816632
2023-08-06,14:57:29.000,218,10973628,13645,0,1691333848,13101.23404001,105.47112693000236,53555.99310192001
2023-08-06,14:57:30.000,218,10973542,13765,0,1691333849,13101.22730369999,105.47817606000172,53556.01406328001
2023-08-06,14:57:31.000,218,10973531,13645,0,1691333850,13101.19362215,105.50637257999915,53555.965153439996
2023-08-06,14:57:32.000,218,10973562,13765,0,1691333851,13101.19362215,105.49227432000043,53556.000089040004
2023-08-06,14:57:33.000,218,10973541,13925,0,1691333852,13101.159940599995,105.53456910000386,53555.95816632
2023-08-06,14:57:34.000,218,10973567,13805,0,1691333853,13101.18688583999,105.51342170999851,53555.9861148
2023-08-06,14:57:35.000,218,10973576,13765,0,1691333854,13101.18688583999,105.53456910000386,53555.965153439996
2023-08-06,14:57:36.000,218,10973596,13645,0,1691333855,13101.18688583999,105.48522519000107,53555.97912768
2023-08-06,14:57:37.000,218,10973543,13725,0,1691333856,13101.13299536,105.51342170999851,53555.94419208001
2023-08-06,14:57:38.000,218,10973579,13725,0,1691333857,13101.10605011999,105.54866736000258,53555.9162436
2023-08-06,14:57:39.000,218,10973551,13885,0,1691333858,13101.12625904999,105.54161823000322,53555.86034664
2023-08-06,14:57:40.000,218,10973552,13405,0,1691333859,13101.16667690999,105.52047083999787,53555.965153439996
2023-08-06,14:57:41.000,218,10973582,13525,0,1691333860,13101.17341322,105.56981475000066,53555.99310192001
2023-08-06,14:57:42.000,218,10973525,13805,0,1691333861,13101.19362215,105.59096213999874,53555.95816632
2023-08-06,14:57:43.000,218,10973574,13925,0,1691333862,13101.099313809995,105.57686388000002,53555.881308
2023-08-06,14:57:44.000,218,10973525,13765,0,1691333863,13101.099313809995,105.56981475000066,53555.9162436
2023-08-06,14:57:45.000,218,10973544,13845,0,1691333864,13101.0925775,105.58391300999938,53555.92323072001
2023-08-06,14:57:46.000,218,10973563,13765,0,1691333865,13101.0925775,105.57686388000002,53555.89528224001
2023-08-06,14:57:47.000,218,10973501,14085,0,1691333866,13101.01174178,105.58391300999938,53555.82541104001
2023-08-06,14:57:48.000,218,10973540,13845,0,1691333867,13101.06563225999,105.5627656200013,53555.83938528
2023-08-06,14:57:49.000,218,10973542,13645,0,1691333868,13101.058895949995,105.59096213999874,53555.86733376
2023-08-06,14:57:50.000,218,10973551,14045,0,1691333869,13101.05215964,105.55571649000194,53555.87432088001
2023-08-06,14:57:51.000,218,10973551,13685,0,1691333870,13101.01174178,105.5980112699981,53555.783488320005
2023-08-06,14:57:52.000,218,10973548,13725,0,1691333871,13101.00500546999,105.56981475000066,53555.797462559996
2023-08-06,14:57:53.000,218,10973521,13925,0,1691333872,13100.97132392,105.59096213999874,53555.77650120001
2023-08-06,14:57:54.000,218,10973509,13925,0,1691333873,13100.978060229994,105.58391300999938,53555.797462559996
2023-08-06,14:57:55.000,218,10973543,13845,0,1691333874,13100.98479653999,105.5980112699981,53555.86733376
2023-08-06,14:57:56.000,218,10973502,13965,0,1691333875,13101.018478089994,105.57686388000002,53555.853359520006
2023-08-06,14:57:57.000,218,10973521,13765,0,1691333876,13100.957851299994,105.57686388000002,53555.881308
2023-08-06,14:57:58.000,218,10973572,13765,0,1691333877,13100.910697129999,105.58391300999938,53555.84637240001
2023-08-06,14:57:59.000,218,10973611,14085,0,1691333878,13100.978060229994,105.56981475000066,53555.83938528
2023-08-06,14:58:00.000,218,10973558,13565,0,1691333879,13100.99153285,105.54866736000258,53555.8114368
2023-08-06,14:58:01.000,218,10973501,13645,0,1691333880,13100.951114989999,105.60506040000473,53555.77650120001
2023-08-06,14:58:02.000,218,10973505,13645,0,1691333881,13100.92416974999,105.5980112699981,53555.7415656
2023-08-06,14:58:03.000,218,10973520,13645,0,1691333882,13100.910697129999,105.60506040000473,53555.797462559996
2023-08-06,14:58:04.000,218,10973514,13565,0,1691333883,13100.978060229994,105.58391300999938,53555.77650120001
2023-08-06,14:58:05.000,218,10973556,13565,0,1691333884,13100.96458760999,105.5980112699981,53555.76951408
2023-08-06,14:58:06.000,218,10973582,13805,0,1691333885,13100.978060229994,105.5980112699981,53555.8114368
2023-08-06,14:58:07.000,218,10973511,13685,0,1691333886,13100.883751889989,105.61915866000345,53555.71361712
2023-08-06,14:58:08.000,218,10973542,13725,0,1691333887,13100.937642369994,105.5980112699981,53555.783488320005
2023-08-06,14:58:09.000,218,10973533,13725,0,1691333888,13100.97132392,105.5980112699981,53555.81842392
2023-08-06,14:58:10.000,218,10973596,13685,0,1691333889,13100.97132392,105.60506040000473,53555.81842392
2023-08-06,14:58:11.000,218,10973573,13925,0,1691333890,13100.97132392,105.61915866000345,53555.853359520006
2023-08-06,14:58:12.000,218,10973553,14085,0,1691333891,13100.951114989999,105.63325692000217,53555.75553984001
2023-08-06,14:58:13.000,218,10973515,13685,0,1691333892,13100.92416974999,105.62620779000281,53555.80444968001
2023-08-06,14:58:14.000,218,10973551,14125,0,1691333893,13100.978060229994,105.58391300999938,53555.832398160004
2023-08-06,14:58:15.000,218,10973520,13685,0,1691333894,13100.96458760999,105.60506040000473,53555.82541104001
2023-08-06,14:58:16.000,218,10973541,13605,0,1691333895,13100.99153285,105.61210953000409,53555.86034664
2023-08-06,14:58:17.000,218,10973542,13845,0,1691333896,13100.897224509994,105.58391300999938,53555.797462559996
2023-08-06,14:58:18.000,218,10973503,13565,0,1691333897,13100.930906059999,105.60506040000473,53555.75553984001
2023-08-06,14:58:19.000,218,10973541,13685,0,1691333898,13100.957851299994,105.5980112699981,53555.8114368
2023-08-06,14:58:20.000,218,10973508,13925,0,1691333899,13100.97132392,105.60506040000473,53555.832398160004
2023-08-06,14:58:21.000,218,10973553,13325,0,1691333900,13100.96458760999,105.61915866000345,53555.79047544
2023-08-06,14:58:22.000,218,10973481,13725,0,1691333901,13100.951114989999,105.60506040000473,53555.797462559996
2023-08-06,14:58:23.000,218,10973529,13405,0,1691333902,13100.877015579994,105.6614534399996,53555.72759136001
2023-08-06,14:58:24.000,218,10973556,13925,0,1691333903,13100.930906059999,105.65440431000025,53555.76252696
2023-08-06,14:58:25.000,218,10973513,13765,0,1691333904,13100.98479653999,105.65440431000025,53555.77650120001
2023-08-06,14:58:26.000,218,10973535,13765,0,1691333905,13100.957851299994,105.61915866000345,53555.82541104001
2023-08-06,14:58:27.000,218,10973510,13445,0,1691333906,13100.910697129999,105.64735518000089,53555.8114368
2023-08-06,14:58:28.000,218,10973538,13965,0,1691333907,13100.951114989999,105.63325692000217,53555.82541104001
2023-08-06,14:58:29.000,218,10973529,13885,0,1691333908,13100.978060229994,105.62620779000281,53555.79047544
2023-08-06,14:58:30.000,218,10973597,13725,0,1691333909,13100.99153285,105.61915866000345,53555.783488320005
2023-08-06,14:58:31.000,218,10973526,13885,0,1691333910,13100.96458760999,105.62620779000281,53555.80444968001
2023-08-06,14:58:32.000,218,10973553,13765,0,1691333911,13100.951114989999,105.61915866000345,53555.783488320005
2023-08-06,14:58:33.000,218,10973542,13565,0,1691333912,13100.92416974999,105.67555169999832,53555.685668640006
2023-08-06,14:58:34.000,218,10973556,13525,0,1691333913,13100.92416974999,105.67555169999832,53555.65772016001
2023-08-06,14:58:35.000,218,10973558,13685,0,1691333914,13100.90396081999,105.69669909000368,53555.70663000001
2023-08-06,14:58:36.000,218,10973544,13725,0,1691333915,13101.02521439999,105.6614534399996,53555.853359520006
2023-08-06,14:58:37.000,218,10973477,13525,0,1691333916,13100.951114989999,105.67555169999832,53555.72060424
2023-08-06,14:58:38.000,218,10973581,13925,0,1691333917,13101.01174178,105.68260082999768,53555.734578480005
2023-08-06,14:58:39.000,218,10973559,13885,0,1691333918,13100.94437867999,105.71784648000175,53555.67868152001
2023-08-06,14:58:40.000,218,10973570,13525,0,1691333919,13100.94437867999,105.7107973500024,53555.69964288
2023-08-06,14:58:41.000,218,10973523,13765,0,1691333920,13100.99153285,105.69669909000368,53555.75553984001
2023-08-06,14:58:42.000,218,10973514,13805,0,1691333921,13100.951114989999,105.68260082999768,53555.65073304
2023-08-06,14:58:43.000,218,10973533,14085,0,1691333922,13100.957851299994,105.72489561000111,53555.69265576
2023-08-06,14:58:44.000,218,10973506,13485,0,1691333923,13101.018478089994,105.68964996000432,53555.74855272
2023-08-06,14:58:45.000,218,10973603,13565,0,1691333924,13100.96458760999,105.69669909000368,53555.72759136001
2023-08-06,14:58:46.000,218,10973539,13725,0,1691333925,13100.930906059999,105.71784648000175,53555.69265576
2023-08-06,14:58:47.000,218,10973532,13405,0,1691333926,13100.951114989999,105.75309212999855,53555.62278456
2023-08-06,14:58:48.000,218,10973541,13725,0,1691333927,13100.98479653999,105.73899386999983,53555.69964288
2023-08-06,14:58:49.000,218,10973580,13725,0,1691333928,13100.99153285,105.73899386999983,53555.70663000001
2023-08-06,14:58:50.000,218,10973567,13645,0,1691333929,13101.01174178,105.72489561000111,53555.67868152001
2023-08-06,14:58:51.000,218,10973536,13605,0,1691333930,13100.978060229994,105.74604299999919,53555.72759136001
2023-08-06,14:58:52.000,218,10973543,13765,0,1691333931,13101.00500546999,105.74604299999919,53555.72060424
2023-08-06,14:58:53.000,218,10973537,13845,0,1691333932,13100.978060229994,105.76719039000454,53555.65772016001
2023-08-06,14:58:54.000,218,10973547,13925,0,1691333933,13101.038687019995,105.75309212999855,53555.72060424
2023-08-06,14:58:55.000,218,10973564,13765,0,1691333934,13100.98479653999,105.76719039000454,53555.6716944
2023-08-06,14:58:56.000,218,10973537,13925,0,1691333935,13100.99153285,105.8094851700007,53555.67868152001
2023-08-06,14:58:57.000,218,10973541,13765,0,1691333936,13100.97132392,105.80243604000134,53555.60881032001
2023-08-06,14:58:58.000,218,10973542,13565,0,1691333937,13100.97132392,105.79538691000198,53555.63675880001
2023-08-06,14:58:59.000,218,10973553,13685,0,1691333938,13100.998269159994,105.83768168999813,53555.65772016001
2023-08-06,14:59:00.000,218,10973519,13885,0,1691333939,13101.05215964,105.8094851700007,53555.7415656
2023-08-06,14:59:01.000,218,10973526,13845,0,1691333940,13101.079104879995,105.82358342999942,53555.71361712
2023-08-06,14:59:02.000,218,10973530,13645,0,1691333941,13101.03195071,105.78833778000262,53555.65772016001
2023-08-06,14:59:03.000,218,10973538,13725,0,1691333942,13100.96458760999,105.81653430000006,53555.58784896001
2023-08-06,14:59:04.000,218,10973508,13845,0,1691333943,13100.998269159994,105.83768168999813,53555.60881032001
2023-08-06,14:59:05.000,218,10973536,13645,0,1691333944,13101.018478089994,105.83063255999878,53555.685668640006
2023-08-06,14:59:06.000,218,10973551,13605,0,1691333945,13101.05215964,105.8094851700007,53555.65772016001
2023-08-06,14:59:07.000,218,10973518,13925,0,1691333946,13100.998269159994,105.83768168999813,53555.64374592
2023-08-06,14:59:08.000,218,10973517,13845,0,1691333947,13101.038687019995,105.84473082000477,53555.64374592
2023-08-06,14:59:09.000,218,10973593,13645,0,1691333948,13101.04542332999,105.90112385999964,53555.64374592
2023-08-06,14:59:10.000,218,10973538,13645,0,1691333949,13101.099313809995,105.83063255999878,53555.57387472
2023-08-06,14:59:11.000,218,10973581,14045,0,1691333950,13101.04542332999,105.85177995000413,53555.63675880001
2023-08-06,14:59:12.000,218,10973509,13805,0,1691333951,13101.058895949995,105.83063255999878,53555.64374592
2023-08-06,14:59:13.000,218,10973541,13925,0,1691333952,13101.01174178,105.85882908000349,53555.58086184
2023-08-06,14:59:14.000,218,10973570,13725,0,1691333953,13101.038687019995,105.83063255999878,53555.59483608
2023-08-06,14:59:15.000,218,10973545,13805,0,1691333954,13101.0925775,105.84473082000477,53555.6716944
2023-08-06,14:59:16.000,218,10973552,13845,0,1691333955,13101.0925775,105.82358342999942,53555.69265576
2023-08-06,14:59:17.000,218,10973535,13845,0,1691333956,13101.099313809995,105.84473082000477,53555.65772016001
2023-08-06,14:59:18.000,218,10973530,13645,0,1691333957,13101.058895949995,105.8729273400022,53555.615797440005
2023-08-06,14:59:19.000,218,10973573,13645,0,1691333958,13101.02521439999,105.87997647000157,53555.6018232
2023-08-06,14:59:20.000,218,10973553,13565,0,1691333959,13101.038687019995,105.86587821000285,53555.58086184
2023-08-06,14:59:21.000,218,10973595,13965,0,1691333960,13101.08584118999,105.88702560000092,53555.63675880001
2023-08-06,14:59:22.000,218,10973505,13565,0,1691333961,13101.06563225999,105.87997647000157,53555.53893912001
2023-08-06,14:59:23.000,218,10973498,13565,0,1691333962,13101.01174178,105.908172989999,53555.60881032001
2023-08-06,14:59:24.000,218,10973490,13645,0,1691333963,13101.04542332999,105.91522211999836,53555.60881032001
2023-08-06,14:59:25.000,218,10973542,13605,0,1691333964,13101.06563225999,105.908172989999,53555.60881032001
2023-08-06,14:59:26.000,218,10973584,13925,0,1691333965,13101.079104879995,105.90112385999964,53555.62278456
2023-08-06,14:59:27.000,218,10973618,13565,0,1691333966,13101.00500546999,105.90112385999964,53555.52496488
2023-08-06,14:59:28.000,218,10973558,13765,0,1691333967,13101.04542332999,105.88702560000092,53555.49002928001
2023-08-06,14:59:29.000,218,10973547,13765,0,1691333968,13101.058895949995,105.92227124999772,53555.6018232
2023-08-06,14:59:30.000,218,10973532,13885,0,1691333969,13101.06563225999,105.908172989999,53555.55990048001
2023-08-06,14:59:31.000,218,10973528,13725,0,1691333970,13101.079104879995,105.95046777000243,53555.57387472
2023-08-06,14:59:32.000,218,10973491,13605,0,1691333971,13101.058895949995,105.92227124999772,53555.53893912001
2023-08-06,14:59:33.000,218,10973537,13885,0,1691333972,13101.058895949995,105.88702560000092,53555.6018232
2023-08-06,14:59:34.000,218,10973552,13805,0,1691333973,13101.10605011999,105.92227124999772,53555.64374592
2023-08-06,14:59:35.000,218,10973575,13925,0,1691333974,13101.07236857,105.92932038000436,53555.58784896001
2023-08-06,14:59:36.000,218,10973487,13805,0,1691333975,13101.10605011999,105.92932038000436,53555.615797440005
2023-08-06,14:59:37.000,218,10973475,13525,0,1691333976,13101.058895949995,105.95046777000243,53555.53893912001
2023-08-06,14:59:38.000,218,10973535,13525,0,1691333977,13101.058895949995,105.91522211999836,53555.51099064001
2023-08-06,14:59:39.000,218,10973520,13925,0,1691333978,13101.11278643,105.96456603000115,53555.58784896001
2023-08-06,14:59:40.000,218,10973526,13645,0,1691333979,13101.139731669995,105.91522211999836,53555.65073304
2023-08-06,14:59:41.000,218,10973547,13885,0,1691333980,13101.13299536,105.92932038000436,53555.629771679996
2023-08-06,14:59:42.000,218,10973478,14005,0,1691333981,13101.13299536,105.92932038000436,53555.59483608
2023-08-06,14:59:43.000,218,10973571,13645,0,1691333982,13101.07236857,105.96456603000115,53555.57387472
2023-08-06,14:59:44.000,218,10973538,14005,0,1691333983,13101.119522739995,105.98571341999923,53555.566887600005
2023-08-06,14:59:45.000,218,10973557,13565,0,1691333984,13101.13299536,105.99276254999859,53555.629771679996
2023-08-06,14:59:46.000,218,10973523,13645,0,1691333985,13101.159940599995,105.97161516000051,53555.615797440005
2023-08-06,14:59:47.000,218,10973574,13725,0,1691333986,13101.139731669995,105.97866428999987,53555.55990048001
2023-08-06,14:59:48.000,218,10973544,13445,0,1691333987,13101.15320429,105.99276254999859,53555.6018232
2023-08-06,14:59:49.000,218,10973510,13885,0,1691333988,13101.180149529995,105.98571341999923,53555.60881032001
2023-08-06,14:59:50.000,218,10973520,13885,0,1691333989,13101.21383108,105.99276254999859,53555.60881032001
2023-08-06,14:59:51.000,218,10973563,13925,0,1691333990,13101.180149529995,105.96456603000115,53555.57387472
2023-08-06,14:59:52.000,218,10973525,13805,0,1691333991,13101.19362215,105.99981167999795,53555.566887600005
2023-08-06,14:59:53.000,218,10973532,13645,0,1691333992,13101.11278643,105.99276254999859,53555.47605504
2023-08-06,14:59:54.000,218,10973528,13365,0,1691333993,13101.17341322,105.97161516000051,53555.55291336
2023-08-06,14:59:55.000,218,10973582,13925,0,1691333994,13101.180149529995,105.95751690000179,53555.615797440005
2023-08-06,14:59:56.000,218,10973507,13925,0,1691333995,13101.16667690999,105.97866428999987,53555.58784896001
2023-08-06,14:59:57.000,218,10973560,13725,0,1691333996,13101.20709476999,105.97866428999987,53555.55990048001
2023-08-06,14:59:58.000,218,10973589,13765,0,1691333997,13101.21383108,105.97866428999987,53555.52496488
2023-08-06,14:59:59.000,218,10973554,13445,0,1691333998,13101.20709476999,105.95046777000243,53555.531952
2023-08-06,15:00:00.000,218,10973584,13765,0,1691333999,13101.220567389995,105.99276254999859,53555.51099064001
2023-08-06,15:00:01.000,218,10973555,13805,0,1691334000,13101.260985249995,106.00686081000458,53555.57387472
2023-08-06,15:00:02.000,218,10973543,13565,0,1691334001,13101.23404001,106.01390994000394,53555.53893912001
2023-08-06,15:00:03.000,218,10973591,13885,0,1691334002,13101.24751262999,105.99981167999795,53555.52496488
2023-08-06,15:00:04.000,218,10973539,13925,0,1691334003,13101.2946668,105.99276254999859,53555.629771679996
2023-08-06,15:00:05.000,218,10973546,13925,0,1691334004,13101.32834834999,106.01390994000394,53555.629771679996
2023-08-06,15:00:06.000,218,10973530,13845,0,1691334005,13101.301403109996,105.99276254999859,53555.58784896001
2023-08-06,15:00:07.000,218,10973542,13725,0,1691334006,13101.25424894,105.99276254999859,53555.53893912001
2023-08-06,15:00:08.000,218,10973527,14245,0,1691334007,13101.27445787,105.98571341999923,53555.55291336
2023-08-06,15:00:09.000,218,10973521,13525,0,1691334008,13101.30813941999,106.01390994000394,53555.57387472
2023-08-06,15:00:10.000,218,10973551,13525,0,1691334009,13101.341820969996,105.99276254999859,53555.55990048001
2023-08-06,15:00:11.000,218,10973580,13925,0,1691334010,13101.348557279991,106.01390994000394,53555.60881032001
2023-08-06,15:00:12.000,218,10973531,13845,0,1691334011,13101.30813941999,106.03505733000202,53555.57387472
2023-08-06,15:00:13.000,218,10973514,13925,0,1691334012,13101.321612039996,105.99981167999795,53555.58784896001
2023-08-06,15:00:14.000,218,10973545,14005,0,1691334013,13101.388975139991,105.99981167999795,53555.615797440005
2023-08-06,15:00:15.000,218,10973561,13805,0,1691334014,13101.362029899996,106.01390994000394,53555.58086184
2023-08-06,15:00:16.000,218,10973526,13685,0,1691334015,13101.31487573,106.02800820000266,53555.55291336
2023-08-06,15:00:17.000,218,10973530,13525,0,1691334016,13101.348557279991,106.02800820000266,53555.531952
2023-08-06,15:00:18.000,218,10973586,13485,0,1691334017,13101.362029899996,106.01390994000394,53555.54592624
2023-08-06,15:00:19.000,218,10973526,13725,0,1691334018,13101.41592038,106.02800820000266,53555.55990048001
2023-08-06,15:00:20.000,218,10973480,13565,0,1691334019,13101.469810859991,106.03505733000202,53555.64374592
2023-08-06,15:00:21.000,218,10973557,13485,0,1691334020,13101.496756100001,106.07735210999817,53555.685668640006
2023-08-06,15:00:22.000,218,10973499,13605,0,1691334021,13101.476547170001,106.06325384999946,53555.685668640006
2023-08-06,15:00:23.000,218,10973588,13925,0,1691334022,13101.429392999991,106.14079427999968,53555.517977760006
2023-08-06,15:00:24.000,218,10973537,13885,0,1691334023,13101.463074549996,106.10554863000289,53555.615797440005
2023-08-06,15:00:25.000,218,10973551,13765,0,1691334024,13101.537173960001,106.08440124000481,53555.54592624
2023-08-06,15:00:26.000,218,10973557,13405,0,1691334025,13101.543910269997,106.09145037000417,53555.58086184
2023-08-06,15:00:27.000,218,10973537,13685,0,1691334026,13101.490019789991,106.13374515000032,53555.58784896001
2023-08-06,15:00:28.000,218,10973578,13565,0,1691334027,13101.523701339996,106.12669602000096,53555.58784896001
2023-08-06,15:00:29.000,218,10973552,13885,0,1691334028,13101.570855509992,106.11259776000225,53555.67868152001
2023-08-06,15:00:30.000,218,10973496,14005,0,1691334029,13101.570855509992,106.12669602000096,53555.629771679996
2023-08-06,15:00:31.000,218,10973515,13765,0,1691334030,13101.591064439992,106.1689908000044,53555.59483608
2023-08-06,15:00:32.000,218,10973561,13925,0,1691334031,13101.503492409996,106.14784340999904,53555.58086184
2023-08-06,15:00:33.000,218,10973546,13485,0,1691334032,13101.591064439992,106.19013819000247,53555.517977760006
2023-08-06,15:00:34.000,218,10973537,13565,0,1691334033,13101.577591820002,106.1196468900016,53555.58086184
2023-08-06,15:00:35.000,218,10973538,13565,0,1691334034,13101.611273369992,106.1689908000044,53555.62278456
2023-08-06,15:00:36.000,218,10973537,13605,0,1691334035,13101.665163849997,106.18308906000311,53555.55291336
2023-08-06,15:00:37.000,218,10973565,13965,0,1691334036,13101.658427540002,106.19718732000183,53555.59483608
2023-08-06,15:00:38.000,218,10973561,13565,0,1691334037,13101.644954919997,106.19013819000247,53555.55291336
2023-08-06,15:00:39.000,218,10973584,13965,0,1691334038,13101.658427540002,106.21128558000055,53555.54592624
2023-08-06,15:00:40.000,218,10973549,13925,0,1691334039,13101.692109089992,106.1689908000044,53555.58784896001
2023-08-06,15:00:41.000,218,10973527,13685,0,1691334040,13101.719054330002,106.21833470999991,53555.566887600005
2023-08-06,15:00:42.000,218,10973537,13685,0,1691334041,13101.685372779997,106.21833470999991,53555.566887600005
2023-08-06,15:00:43.000,218,10973539,13565,0,1691334042,13101.712318019992,106.24653123000462,53555.52496488
2023-08-06,15:00:44.000,218,10973571,13925,0,1691334043,13101.793153739993,106.22538383999927,53555.664707280004
2023-08-06,15:00:45.000,218,10973525,13685,0,1691334044,13101.833571599993,106.26062949000334,53555.60881032001
2023-08-06,15:00:46.000,218,10973542,13405,0,1691334045,13101.799890050002,106.24653123000462,53555.63675880001
2023-08-06,15:00:47.000,218,10973521,13645,0,1691334046,13101.745999569997,106.23243296999863,53555.50400352
2023-08-06,15:00:48.000,218,10973566,13645,0,1691334047,13101.799890050002,106.24653123000462,53555.59483608
2023-08-06,15:00:49.000,218,10973558,13805,0,1691334048,13101.826835289998,106.27472775000206,53555.64374592
2023-08-06,15:00:50.000,218,10973545,13725,0,1691334049,13101.853780529993,106.2676786200027,53555.60881032001
2023-08-06,15:00:51.000,218,10973582,14045,0,1691334050,13101.907671009998,106.3029242699995,53555.65073304
2023-08-06,15:00:52.000,218,10973506,13645,0,1691334051,13101.860516839988,106.3029242699995,53555.63675880001
2023-08-06,15:00:53.000,218,10973619,13685,0,1691334052,13101.927879939998,106.29587514000013,53555.65073304
2023-08-06,15:00:54.000,218,10973557,13405,0,1691334053,13101.954825179993,106.3029242699995,53555.69265576
2023-08-06,15:00:55.000,218,10973519,13565,0,1691334054,13101.961561489989,106.3311207900042,53555.64374592
2023-08-06,15:00:56.000,218,10973547,13925,0,1691334055,13101.948088869998,106.33816992000357,53555.64374592
2023-08-06,15:00:57.000,218,10973593,13525,0,1691334056,13101.914407319993,106.34521905000292,53555.54592624
2023-08-06,15:00:58.000,218,10973495,13445,0,1691334057,13101.914407319993,106.32407166000485,53555.62278456
2023-08-06,15:00:59.000,218,10973577,13405,0,1691334058,13101.961561489989,106.35226818000228,53555.615797440005
2023-08-06,15:01:00.000,218,10973538,13805,0,1691334059,13102.028924589998,106.33816992000357,53555.685668640006
2023-08-06,15:01:01.000,218,10973531,13765,0,1691334060,13102.028924589998,106.35226818000228,53555.69265576
2023-08-06,15:01:02.000,218,10973548,13605,0,1691334061,13101.995243039994,106.3029242699995,53555.664707280004
2023-08-06,15:01:03.000,218,10973591,13565,0,1691334062,13102.035660899994,106.3311207900042,53555.685668640006
2023-08-06,15:01:04.000,218,10973566,13565,0,1691334063,13101.968297799998,106.3311207900042,53555.58086184
2023-08-06,15:01:05.000,218,10973533,13645,0,1691334064,13102.008715659998,106.38046469999972,53555.63675880001
2023-08-06,15:01:06.000,218,10973528,13645,0,1691334065,13102.082815069989,106.34521905000292,53555.70663000001
2023-08-06,15:01:07.000,218,10973572,13645,0,1691334066,13102.069342449999,106.37341557000036,53555.69265576
2023-08-06,15:01:08.000,218,10973568,13885,0,1691334067,13102.069342449999,106.38046469999972,53555.69265576
2023-08-06,15:01:09.000,218,10973546,13925,0,1691334068,13102.082815069989,106.38046469999972,53555.65772016001
2023-08-06,15:01:10.000,218,10973586,14005,0,1691334069,13102.109760309999,106.38046469999972,53555.72759136001
2023-08-06,15:01:11.000,218,10973576,13605,0,1691334070,13102.076078759994,106.4016120899978,53555.664707280004
2023-08-06,15:01:12.000,218,10973561,13685,0,1691334071,13102.089551379999,106.35931731000164,53555.629771679996
2023-08-06,15:01:13.000,218,10973527,13885,0,1691334072,13102.089551379999,106.38046469999972,53555.629771679996
2023-08-06,15:01:14.000,218,10973586,13645,0,1691334073,13102.062606139989,106.38046469999972,53555.69265576
2023-08-06,15:01:15.000,218,10973540,13605,0,1691334074,13102.150178169999,106.40866122000443,53555.69964288
2023-08-06,15:01:16.000,218,10973545,13765,0,1691334075,13102.217541269994,106.33816992000357,53555.76951408
2023-08-06,15:01:17.000,218,10973534,13805,0,1691334076,13102.21080496,106.37341557000036,53555.69265576
2023-08-06,15:01:18.000,218,10973547,13685,0,1691334077,13102.18385971999,106.4016120899978,53555.6716944
2023-08-06,15:01:19.000,218,10973569,13925,0,1691334078,13102.14344185999,106.42980861000251,53555.64374592
2023-08-06,15:01:20.000,218,10973596,13925,0,1691334079,13102.177123409994,106.4016120899978,53555.63675880001
2023-08-06,15:01:21.000,218,10973531,13645,0,1691334080,13102.21080496,106.42275948000315,53555.664707280004
2023-08-06,15:01:22.000,218,10973507,14005,0,1691334081,13102.18385971999,106.42275948000315,53555.60881032001
2023-08-06,15:01:23.000,218,10973537,13645,0,1691334082,13102.18385971999,106.42275948000315,53555.59483608
2023-08-06,15:01:24.000,218,10973577,13845,0,1691334083,13102.25122282,106.37341557000036,53555.69964288
2023-08-06,15:01:25.000,218,10973532,13605,0,1691334084,13102.27143175,106.41571035000379,53555.69265576
2023-08-06,15:01:26.000,218,10973602,14085,0,1691334085,13102.31184961,106.39456295999844,53555.67868152001
2023-08-06,15:01:27.000,218,10973521,13845,0,1691334086,13102.25122282,106.42275948000315,53555.55291336
2023-08-06,15:01:28.000,218,10973562,13805,0,1691334087,13102.23101389,106.366366440001,53555.615797440005
2023-08-06,15:01:29.000,218,10973545,13765,0,1691334088,13102.28490436999,106.38751382999908,53555.65073304
2023-08-06,15:01:30.000,218,10973510,13645,0,1691334089,13102.31184961,106.38046469999972,53555.65073304
2023-08-06,15:01:31.000,218,10973526,13725,0,1691334090,13102.318585919995,106.42980861000251,53555.63675880001
2023-08-06,15:01:32.000,218,10973518,13725,0,1691334091,13102.31184961,106.42275948000315,53555.64374592
2023-08-06,15:01:33.000,218,10973505,13605,0,1691334092,13102.29164068,106.39456295999844,53555.58784896001
2023-08-06,15:01:34.000,218,10973560,13525,0,1691334093,13102.29164068,106.39456295999844,53555.55990048001
2023-08-06,15:01:35.000,218,10973586,13565,0,1691334094,13102.35226747,106.41571035000379,53555.57387472
2023-08-06,15:01:36.000,218,10973557,13645,0,1691334095,13102.359003779995,106.41571035000379,53555.64374592
2023-08-06,15:01:37.000,218,10973528,13925,0,1691334096,13102.3724764,106.44390687000123,53555.6018232
2023-08-06,15:01:38.000,218,10973511,13685,0,1691334097,13102.33205854,106.45800512999995,53555.58784896001
2023-08-06,15:01:39.000,218,10973514,13725,0,1691334098,13102.35226747,106.4650542599993,53555.615797440005
2023-08-06,15:01:40.000,218,10973540,13525,0,1691334099,13102.41289426,106.43685774000187,53555.69964288
2023-08-06,15:01:41.000,218,10973551,13565,0,1691334100,13102.399421639995,106.45800512999995,53555.734578480005
2023-08-06,15:01:42.000,218,10973490,13565,0,1691334101,13102.41289426,106.45095600000059,53555.74855272
2023-08-06,15:01:43.000,218,10973563,14085,0,1691334102,13102.35226747,106.47915251999802,53555.69964288
2023-08-06,15:01:44.000,218,10973555,13765,0,1691334103,13102.38594901999,106.47210338999867,53555.70663000001
2023-08-06,15:01:45.000,218,10973524,13605,0,1691334104,13102.40615794999,106.49325078000402,53555.685668640006
2023-08-06,15:01:46.000,218,10973498,13605,0,1691334105,13102.41289426,106.45800512999995,53555.69964288
2023-08-06,15:01:47.000,218,10973521,13645,0,1691334106,13102.34553115999,106.47915251999802,53555.6716944
2023-08-06,15:01:48.000,218,10973504,13765,0,1691334107,13102.399421639995,106.48620165000466,53555.65772016001
2023-08-06,15:01:49.000,218,10973494,14005,0,1691334108,13102.43310319,106.5143981700021,53555.69964288
2023-08-06,15:01:50.000,218,10973577,13925,0,1691334109,13102.46678473999,106.4650542599993,53555.734578480005
2023-08-06,15:01:51.000,218,10973546,13685,0,1691334110,13102.41289426,106.47210338999867,53555.6716944
2023-08-06,15:01:52.000,218,10973563,13885,0,1691334111,13102.46678473999,106.45095600000059,53555.67868152001
2023-08-06,15:01:53.000,218,10973546,13805,0,1691334112,13102.41289426,106.5143981700021,53555.65073304
2023-08-06,15:01:54.000,218,10973541,13765,0,1691334113,13102.40615794999,106.50029991000338,53555.615797440005
2023-08-06,15:01:55.000,218,10973534,13685,0,1691334114,13102.44657580999,106.52144730000146,53555.74855272
2023-08-06,15:01:56.000,218,10973526,13605,0,1691334115,13102.47352105,106.50029991000338,53555.71361712
2023-08-06,15:01:57.000,218,10973515,13645,0,1691334116,13102.500466289996,106.54259468999953,53555.71361712
2023-08-06,15:01:58.000,218,10973624,13445,0,1691334117,13102.46678473999,106.5143981700021,53555.69964288
2023-08-06,15:01:59.000,218,10973588,14085,0,1691334118,13102.49372998,106.53554556000017,53555.7415656
2023-08-06,15:02:00.000,218,10973541,13725,0,1691334119,13102.51393891,106.5143981700021,53555.74855272
2023-08-06,15:02:01.000,218,10973547,13605,0,1691334120,13102.51393891,106.50734904000274,53555.734578480005
2023-08-06,15:02:02.000,218,10973548,13725,0,1691334121,13102.48699366999,106.52849643000081,53555.6716944
2023-08-06,15:02:03.000,218,10973533,13725,0,1691334122,13102.540884149996,106.54259468999953,53555.69964288
2023-08-06,15:02:04.000,218,10973557,13525,0,1691334123,13102.561093079996,106.52849643000081,53555.74855272
2023-08-06,15:02:05.000,218,10973539,14085,0,1691334124,13102.581302009996,106.53554556000017,53555.72759136001
2023-08-06,15:02:06.000,218,10973542,13685,0,1691334125,13102.55435677,106.50734904000274,53555.74855272
2023-08-06,15:02:07.000,218,10973536,13605,0,1691334126,13102.520675219996,106.53554556000017,53555.664707280004
2023-08-06,15:02:08.000,218,10973564,13925,0,1691334127,13102.55435677,106.53554556000017,53555.69265576
2023-08-06,15:02:09.000,218,10973502,13685,0,1691334128,13102.567829389991,106.5143981700021,53555.74855272
2023-08-06,15:02:10.000,218,10973534,13805,0,1691334129,13102.561093079996,106.5143981700021,53555.76951408
2023-08-06,15:02:11.000,218,10973489,13725,0,1691334130,13102.567829389991,106.50734904000274,53555.74855272
2023-08-06,15:02:12.000,218,10973530,13565,0,1691334131,13102.588038319991,106.5143981700021,53555.71361712
2023-08-06,15:02:13.000,218,10973543,13525,0,1691334132,13102.5745657,106.53554556000017,53555.77650120001
2023-08-06,15:02:14.000,218,10973545,13925,0,1691334133,13102.621719869996,106.5143981700021,53555.8114368
2023-08-06,15:02:15.000,218,10973558,13685,0,1691334134,13102.5745657,106.52849643000081,53555.75553984001
2023-08-06,15:02:16.000,218,10973533,13845,0,1691334135,13102.641928799996,106.56374208000489,53555.81842392
2023-08-06,15:02:17.000,218,10973547,13685,0,1691334136,13102.5745657,106.54259468999953,53555.72759136001
2023-08-06,15:02:18.000,218,10973559,13605,0,1691334137,13102.59477463,106.50734904000274,53555.72060424
2023-08-06,15:02:19.000,218,10973522,13685,0,1691334138,13102.648665109991,106.54259468999953,53555.832398160004
2023-08-06,15:02:20.000,218,10973555,13605,0,1691334139,13102.689082969991,106.56374208000489,53555.79047544
2023-08-06,15:02:21.000,218,10973516,13565,0,1691334140,13102.716028210001,106.57079121000424,53555.853359520006
2023-08-06,15:02:22.000,218,10973517,13645,0,1691334141,13102.729500829992,106.54259468999953,53555.83938528
2023-08-06,15:02:23.000,218,10973577,13325,0,1691334142,13102.635192490001,106.49325078000402,53555.76951408
2023-08-06,15:02:24.000,218,10973559,13645,0,1691334143,13102.655401420001,106.54964381999889,53555.76951408
2023-08-06,15:02:25.000,218,10973556,13685,0,1691334144,13102.702555589996,106.52849643000081,53555.87432088001
2023-08-06,15:02:26.000,218,10973544,13565,0,1691334145,13102.716028210001,106.52144730000146,53555.82541104001
2023-08-06,15:02:27.000,218,10973545,14085,0,1691334146,13102.716028210001,106.52144730000146,53555.79047544
2023-08-06,15:02:28.000,218,10973548,13925,0,1691334147,13102.736237140001,106.55669294999825,53555.832398160004
2023-08-06,15:02:29.000,218,10973556,13525,0,1691334148,13102.722764519996,106.5143981700021,53555.89528224001
2023-08-06,15:02:30.000,218,10973560,13725,0,1691334149,13102.776655000001,106.5143981700021,53555.832398160004
2023-08-06,15:02:31.000,218,10973615,13525,0,1691334150,13102.763182379997,106.52144730000146,53555.853359520006
2023-08-06,15:02:32.000,218,10973549,13645,0,1691334151,13102.810336549992,106.45800512999995,53555.86733376
2023-08-06,15:02:33.000,218,10973539,13645,0,1691334152,13102.736237140001,106.45800512999995,53555.79047544
2023-08-06,15:02:34.000,218,10973557,13965,0,1691334153,13102.756446070001,106.48620165000466,53555.75553984001
2023-08-06,15:02:35.000,218,10973540,13605,0,1691334154,13102.864227029997,106.45800512999995,53555.853359520006
2023-08-06,15:02:36.000,218,10973538,13725,0,1691334155,13102.857490720002,106.44390687000123,53555.902269360005
2023-08-06,15:02:37.000,218,10973551,13725,0,1691334156,13102.864227029997,106.47210338999867,53555.86034664
2023-08-06,15:02:38.000,218,10973553,13565,0,1691334157,13102.837281790002,106.45800512999995,53555.86034664
2023-08-06,15:02:39.000,218,10973575,13485,0,1691334158,13102.870963339992,106.47210338999867,53555.88829512
2023-08-06,15:02:40.000,218,10973535,13525,0,1691334159,13102.897908580002,106.45095600000059,53555.881308
2023-08-06,15:02:41.000,218,10973546,13805,0,1691334160,13102.897908580002,106.45800512999995,53555.89528224001
2023-08-06,15:02:42.000,218,10973602,13565,0,1691334161,13102.891172269992,106.45800512999995,53555.8114368
2023-08-06,15:02:43.000,218,10973579,13645,0,1691334162,13102.884435959997,106.45800512999995,53555.951179200005
2023-08-06,15:02:44.000,218,10973526,13525,0,1691334163,13102.931590129992,106.41571035000379,53555.90925648
2023-08-06,15:02:45.000,218,10973540,13725,0,1691334164,13102.951799059992,106.42980861000251,53555.951179200005
2023-08-06,15:02:46.000,218,10973568,13685,0,1691334165,13102.958535370002,106.47915251999802,53555.92323072001
2023-08-06,15:02:47.000,218,10973596,13845,0,1691334166,13102.904644889997,106.45095600000059,53555.92323072001
2023-08-06,15:02:48.000,218,10973584,13645,0,1691334167,13102.918117510002,106.47915251999802,53555.951179200005
2023-08-06,15:02:49.000,218,10973552,13725,0,1691334168,13102.945062749997,106.43685774000187,53555.97912768
2023-08-06,15:02:50.000,218,10973578,13845,0,1691334169,13102.965271679997,106.42980861000251,53555.9861148
2023-08-06,15:02:51.000,218,10973568,13605,0,1691334170,13102.945062749997,106.42980861000251,53555.99310192001
2023-08-06,15:02:52.000,218,10973542,14005,0,1691334171,13102.924853819997,106.45800512999995,53555.93720496
2023-08-06,15:02:53.000,218,10973527,13845,0,1691334172,13102.904644889997,106.47210338999867,53555.965153439996
2023-08-06,15:02:54.000,218,10973612,13485,0,1691334173,13102.951799059992,106.4650542599993,53556.021050400006
2023-08-06,15:02:55.000,218,10973593,14045,0,1691334174,13102.884435959997,106.44390687000123,53555.902269360005
2023-08-06,15:02:56.000,218,10973517,13725,0,1691334175,13102.918117510002,106.45800512999995,53555.90925648
2023-08-06,15:02:57.000,218,10973538,13805,0,1691334176,13102.844018099997,106.47210338999867,53555.89528224001
2023-08-06,15:02:58.000,218,10973544,13925,0,1691334177,13102.864227029997,106.42980861000251,53555.853359520006
2023-08-06,15:02:59.000,218,10973524,13325,0,1691334178,13102.884435959997,106.45095600000059,53555.965153439996
2023-08-06,15:03:00.000,218,10973515,13685,0,1691334179,13102.924853819997,106.44390687000123,53555.89528224001
2023-08-06,15:03:01.000,218,10973582,13565,0,1691334180,13102.904644889997,106.44390687000123,53555.94419208001
2023-08-06,15:03:02.000,218,10973526,13605,0,1691334181,13102.918117510002,106.45095600000059,53555.93720496
2023-08-06,15:03:03.000,218,10973516,13645,0,1691334182,13102.823809169997,106.45095600000059,53555.81842392
2023-08-06,15:03:04.000,218,10973556,13605,0,1691334183,13102.891172269992,106.45095600000059,53555.881308
2023-08-06,15:03:05.000,218,10973608,13765,0,1691334184,13102.891172269992,106.44390687000123,53555.853359520006
2023-08-06,15:03:06.000,218,10973554,13645,0,1691334185,13102.931590129992,106.43685774000187,53555.951179200005
2023-08-06,15:03:07.000,218,10973545,13605,0,1691334186,13102.924853819997,106.42980861000251,53555.88829512
2023-08-06,15:03:08.000,218,10973552,13845,0,1691334187,13102.918117510002,106.4016120899978,53555.9162436
2023-08-06,15:03:09.000,218,10973561,13725,0,1691334188,13103.005689539998,106.45800512999995,53555.965153439996
2023-08-06,15:03:10.000,218,10973527,13725,0,1691334189,13102.972007989993,106.4016120899978,53555.94419208001
2023-08-06,15:03:21.000,218,10973528,13565,0,1691334200,13103.113470499993,106.34521905000292,53555.93021784
2023-08-06,15:03:22.000,218,10973571,13885,0,1691334201,13103.059580020003,106.34521905000292,53555.93720496
2023-08-06,15:03:23.000,218,10973508,13565,0,1691334202,13103.093261569993,106.31702252999821,53555.92323072001
2023-08-06,15:03:24.000,218,10973556,14005,0,1691334203,13103.140415739988,106.28882601000078,53556.03502464
2023-08-06,15:03:25.000,218,10973540,13565,0,1691334204,13103.160624669988,106.3311207900042,53555.965153439996
2023-08-06,15:03:26.000,218,10973516,13565,0,1691334205,13103.140415739988,106.29587514000013,53555.99310192001
2023-08-06,15:03:27.000,218,10973506,13845,0,1691334206,13103.113470499993,106.32407166000485,53555.92323072001
2023-08-06,15:03:28.000,218,10973551,13925,0,1691334207,13103.140415739988,106.26062949000334,53555.93021784
2023-08-06,15:03:29.000,218,10973524,13805,0,1691334208,13103.147152049998,106.28882601000078,53555.97214056001
2023-08-06,15:03:30.000,218,10973595,13605,0,1691334209,13103.167360979998,106.2676786200027,53555.965153439996
2023-08-06,15:03:31.000,218,10973539,13725,0,1691334210,13103.194306219993,106.26062949000334,53555.9861148
2023-08-06,15:03:32.000,218,10973562,13845,0,1691334211,13103.187569909998,106.23948209999799,53555.965153439996
2023-08-06,15:03:33.000,218,10973534,14085,0,1691334212,13103.153888359993,106.25358036000398,53555.93021784
2023-08-06,15:03:34.000,218,10973573,13645,0,1691334213,13103.227987769998,106.23948209999799,53555.965153439996
2023-08-06,15:03:35.000,218,10973579,13845,0,1691334214,13103.221251459989,106.25358036000398,53555.9861148
2023-08-06,15:03:36.000,218,10973573,13845,0,1691334215,13103.201042529989,106.24653123000462,53556.01406328001
2023-08-06,15:03:37.000,218,10973544,13685,0,1691334216,13103.167360979998,106.23948209999799,53555.94419208001
2023-08-06,15:03:38.000,218,10973557,13725,0,1691334217,13103.174097289993,106.23243296999863,53555.93021784
2023-08-06,15:03:39.000,218,10973551,14005,0,1691334218,13103.214515149994,106.23948209999799,53556.02803752
2023-08-06,15:03:40.000,218,10973532,13725,0,1691334219,13103.194306219993,106.21128558000055,53556.08393448
2023-08-06,15:03:41.000,218,10973524,13885,0,1691334220,13103.221251459989,106.21833470999991,53556.03502464
2023-08-06,15:03:42.000,218,10973519,13965,0,1691334221,13103.234724079994,106.19718732000183,53556.01406328001
2023-08-06,15:03:43.000,218,10973499,13845,0,1691334222,13103.140415739988,106.24653123000462,53555.90925648
2023-08-06,15:03:44.000,218,10973542,14045,0,1691334223,13103.160624669988,106.20423645000119,53555.9861148
2023-08-06,15:03:45.000,218,10973507,13485,0,1691334224,13103.160624669988,106.21128558000055,53556.01406328001
2023-08-06,15:03:46.000,218,10973503,13925,0,1691334225,13103.160624669988,106.17603993000375,53556.02803752
2023-08-06,15:03:47.000,218,10973531,13725,0,1691334226,13103.147152049998,106.23948209999799,53555.95816632
2023-08-06,15:03:48.000,218,10973543,13725,0,1691334227,13103.147152049998,106.19013819000247,53556.02803752
2023-08-06,15:03:49.000,218,10973547,13725,0,1691334228,13103.221251459989,106.21128558000055,53556.021050400006
2023-08-06,15:03:50.000,218,10973559,13925,0,1691334229,13103.180833599989,106.1689908000044,53556.000089040004
2023-08-06,15:03:51.000,218,10973532,13845,0,1691334230,13103.140415739988,106.19013819000247,53555.95816632
2023-08-06,15:03:52.000,218,10973592,13765,0,1691334231,13103.160624669988,106.18308906000311,53556.021050400006
2023-08-06,15:03:53.000,218,10973552,13805,0,1691334232,13103.066316329998,106.20423645000119,53555.90925648
2023-08-06,15:03:54.000,218,10973514,13605,0,1691334233,13103.113470499993,106.19013819000247,53555.951179200005
2023-08-06,15:03:55.000,218,10973558,13765,0,1691334234,13103.126943119998,106.21128558000055,53556.021050400006
2023-08-06,15:03:56.000,218,10973557,13765,0,1691334235,13103.153888359993,106.17603993000375,53556.021050400006
2023-08-06,15:03:57.000,218,10973556,13565,0,1691334236,13103.147152049998,106.18308906000311,53556.00707616
2023-08-06,15:03:58.000,218,10973600,13805,0,1691334237,13103.099997879988,106.16194166999776,53555.97214056001
2023-08-06,15:03:59.000,218,10973577,13725,0,1691334238,13103.126943119998,106.18308906000311,53555.9861148
2023-08-06,15:04:00.000,218,10973595,13565,0,1691334239,13103.120206809988,106.14784340999904,53555.97214056001
2023-08-06,15:04:01.000,218,10973547,13725,0,1691334240,13103.106734189998,106.1689908000044,53556.00707616
2023-08-06,15:04:02.000,218,10973570,13925,0,1691334241,13103.079788949988,106.12669602000096,53555.97214056001
2023-08-06,15:04:03.000,218,10973532,13765,0,1691334242,13103.052843709993,106.1689908000044,53555.965153439996
2023-08-06,15:04:04.000,218,10973542,13725,0,1691334243,13103.066316329998,106.14079427999968,53555.99310192001
2023-08-06,15:04:05.000,218,10973583,13565,0,1691334244,13103.086525259998,106.13374515000032,53556.03502464
2023-08-06,15:04:06.000,218,10973573,13685,0,1691334245,13103.113470499993,106.09145037000417,53556.03502464
2023-08-06,15:04:07.000,218,10973554,13565,0,1691334246,13103.066316329998,106.08440124000481,53556.00707616
2023-08-06,15:04:08.000,218,10973573,13765,0,1691334247,13103.059580020003,106.0562047200001,53555.97912768
2023-08-06,15:04:09.000,218,10973542,13925,0,1691334248,13103.052843709993,106.08440124000481,53555.9162436
2023-08-06,15:04:10.000,218,10973509,13845,0,1691334249,13103.099997879988,106.04915559000074,53556.021050400006
2023-08-06,15:04:11.000,218,10973559,14085,0,1691334250,13103.059580020003,106.07030297999881,53556.055986
2023-08-06,15:04:12.000,218,10973549,13605,0,1691334251,13103.059580020003,106.03505733000202,53556.000089040004
2023-08-06,15:04:13.000,218,10973549,13925,0,1691334252,13103.066316329998,106.02800820000266,53556.000089040004
2023-08-06,15:04:14.000,218,10973564,13885,0,1691334253,13103.093261569993,106.0209590700033,53556.03502464
2023-08-06,15:04:15.000,218,10973589,13765,0,1691334254,13103.086525259998,106.01390994000394,53556.04201176001
2023-08-06,15:04:16.000,218,10973533,14005,0,1691334255,13103.093261569993,105.99276254999859,53556.000089040004
2023-08-06,15:04:17.000,218,10973523,13885,0,1691334256,13103.059580020003,105.97161516000051,53556.02803752
2023-08-06,15:04:18.000,218,10973560,13765,0,1691334257,13103.046107399998,105.97866428999987,53556.00707616
2023-08-06,15:04:19.000,218,10973530,13565,0,1691334258,13103.093261569993,106.00686081000458,53556.055986
2023-08-06,15:04:20.000,218,10973556,13765,0,1691334259,13103.039371090003,105.95046777000243,53556.02803752
2023-08-06,15:04:21.000,218,10973601,13525,0,1691334260,13103.046107399998,105.97161516000051,53556.055986
2023-08-06,15:04:22.000,218,10973556,13885,0,1691334261,13103.052843709993,105.90112385999964,53556.04899888
2023-08-06,15:04:23.000,218,10973590,14085,0,1691334262,13103.025898469998,105.908172989999,53555.97214056001
2023-08-06,15:04:24.000,218,10973583,13885,0,1691334263,13103.005689539998,105.90112385999964,53555.951179200005
2023-08-06,15:04:25.000,218,10973546,13845,0,1691334264,13103.032634779993,105.92227124999772,53555.99310192001
2023-08-06,15:04:26.000,218,10973570,13485,0,1691334265,13103.046107399998,105.89407473000028,53555.965153439996
2023-08-06,15:04:27.000,218,10973539,13885,0,1691334266,13102.951799059992,105.8729273400022,53555.93021784
2023-08-06,15:04:28.000,218,10973527,13845,0,1691334267,13102.978744300002,105.85177995000413,53555.94419208001
2023-08-06,15:04:29.000,218,10973530,13765,0,1691334268,13102.985480609997,105.87997647000157,53556.055986
2023-08-06,15:04:30.000,218,10973560,13685,0,1691334269,13102.978744300002,105.83063255999878,53555.951179200005
2023-08-06,15:04:31.000,218,10973591,13645,0,1691334270,13102.951799059992,105.83768168999813,53555.951179200005
2023-08-06,15:04:32.000,218,10973585,14005,0,1691334271,13102.958535370002,105.81653430000006,53555.95816632
2023-08-06,15:04:33.000,218,10973531,13845,0,1691334272,13102.931590129992,105.83063255999878,53555.86733376
2023-08-06,15:04:34.000,218,10973548,13565,0,1691334273,13102.924853819997,105.83768168999813,53555.881308
2023-08-06,15:04:35.000,218,10973575,13765,0,1691334274,13102.951799059992,105.83768168999813,53556.00707616
2023-08-06,15:04:36.000,218,10973494,13605,0,1691334275,13102.924853819997,105.8094851700007,53555.97214056001
2023-08-06,15:04:37.000,218,10973530,13925,0,1691334276,13102.911381199992,105.81653430000006,53555.95816632
2023-08-06,15:04:38.000,218,10973588,13565,0,1691334277,13102.857490720002,105.79538691000198,53555.92323072001
2023-08-06,15:04:39.000,218,10973586,13565,0,1691334278,13102.810336549992,105.79538691000198,53555.86034664
2023-08-06,15:04:40.000,218,10973542,14085,0,1691334279,13102.850754409992,105.79538691000198,53555.92323072001
2023-08-06,15:04:41.000,218,10973547,13925,0,1691334280,13102.837281790002,105.75309212999855,53555.95816632
2023-08-06,15:04:42.000,218,10973517,13725,0,1691334281,13102.790127619992,105.75309212999855,53555.86034664
2023-08-06,15:04:43.000,218,10973546,13965,0,1691334282,13102.790127619992,105.76719039000454,53555.86034664
2023-08-06,15:04:44.000,218,10973538,13565,0,1691334283,13102.844018099997,105.73194474000047,53555.951179200005
2023-08-06,15:04:45.000,218,10973519,13965,0,1691334284,13102.830545479992,105.69669909000368,53556.00707616
2023-08-06,15:04:46.000,218,10973567,13805,0,1691334285,13102.803600239997,105.73194474000047,53555.97214056001
2023-08-06,15:04:47.000,218,10973571,13965,0,1691334286,13102.722764519996,105.75309212999855,53555.83938528
2023-08-06,15:04:48.000,218,10973529,13845,0,1691334287,13102.769918689992,105.68964996000432,53555.902269360005
2023-08-06,15:04:49.000,218,10973528,13605,0,1691334288,13102.796863930002,105.66850256999896,53555.951179200005
2023-08-06,15:04:50.000,218,10973566,13725,0,1691334289,13102.817072860002,105.68260082999768,53555.92323072001
2023-08-06,15:04:51.000,218,10973541,13925,0,1691334290,13102.783391309997,105.7107973500024,53555.97214056001
2023-08-06,15:04:52.000,218,10973568,13685,0,1691334291,13102.749709759992,105.68260082999768,53555.92323072001
2023-08-06,15:04:53.000,218,10973578,13885,0,1691334292,13102.742973449996,105.67555169999832,53555.89528224001
2023-08-06,15:04:54.000,218,10973542,13605,0,1691334293,13102.749709759992,105.68260082999768,53555.95816632
2023-08-06,15:04:55.000,218,10973573,13405,0,1691334294,13102.709291899992,105.66850256999896,53555.881308
2023-08-06,15:04:56.000,218,10973548,13765,0,1691334295,13102.729500829992,105.66850256999896,53555.87432088001
2023-08-06,15:04:57.000,218,10973536,13845,0,1691334296,13102.702555589996,105.68260082999768,53555.90925648
2023-08-06,15:04:58.000,218,10973552,13365,0,1691334297,13102.695819280001,105.66850256999896,53555.853359520006
2023-08-06,15:04:59.000,218,10973567,13565,0,1691334298,13102.675610350001,105.6614534399996,53555.93720496
2023-08-06,15:05:00.000,218,10973553,13765,0,1691334299,13102.722764519996,105.67555169999832,53555.965153439996
2023-08-06,15:05:01.000,218,10973566,13405,0,1691334300,13102.709291899992,105.64735518000089,53556.03502464
2023-08-06,15:05:02.000,218,10973571,13725,0,1691334301,13102.769918689992,105.65440431000025,53556.02803752
2023-08-06,15:05:03.000,218,10973565,13645,0,1691334302,13102.648665109991,105.62620779000281,53555.95816632
2023-08-06,15:05:04.000,218,10973610,14005,0,1691334303,13102.655401420001,105.61915866000345,53555.93720496
2023-08-06,15:05:05.000,218,10973522,13925,0,1691334304,13102.641928799996,105.65440431000025,53555.88829512
2023-08-06,15:05:06.000,218,10973595,13725,0,1691334305,13102.655401420001,105.64735518000089,53555.90925648
2023-08-06,15:05:07.000,218,10973527,13925,0,1691334306,13102.61498356,105.65440431000025,53555.93720496
2023-08-06,15:05:08.000,218,10973527,13925,0,1691334307,13102.61498356,105.59096213999874,53555.88829512
2023-08-06,15:05:09.000,218,10973592,13565,0,1691334308,13102.648665109991,105.62620779000281,53555.97214056001
2023-08-06,15:05:10.000,218,10973590,13525,0,1691334309,13102.628456179991,105.6614534399996,53555.94419208001
2023-08-06,15:05:11.000,218,10973585,13845,0,1691334310,13102.61498356,105.61210953000409,53555.92323072001
2023-08-06,15:05:12.000,218,10973516,13565,0,1691334311,13102.561093079996,105.60506040000473,53555.93021784
2023-08-06,15:05:13.000,218,10973527,13645,0,1691334312,13102.51393891,105.60506040000473,53555.87432088001
2023-08-06,15:05:14.000,218,10973553,13925,0,1691334313,13102.51393891,105.5980112699981,53555.84637240001
2023-08-06,15:05:15.000,218,10973523,13565,0,1691334314,13102.561093079996,105.59096213999874,53555.87432088001
2023-08-06,15:05:16.000,218,10973550,13605,0,1691334315,13102.561093079996,105.58391300999938,53555.902269360005
2023-08-06,15:05:17.000,218,10973584,13765,0,1691334316,13102.55435677,105.5980112699981,53555.86733376
2023-08-06,15:05:18.000,218,10973582,13605,0,1691334317,13102.48699366999,105.58391300999938,53555.81842392
2023-08-06,15:05:19.000,218,10973549,13805,0,1691334318,13102.46678473999,105.57686388000002,53555.7415656
2023-08-06,15:05:20.000,218,10973593,13445,0,1691334319,13102.500466289996,105.56981475000066,53555.80444968001
2023-08-06,15:05:21.000,218,10973556,13405,0,1691334320,13102.46678473999,105.59096213999874,53555.832398160004
2023-08-06,15:05:22.000,218,10973556,13725,0,1691334321,13102.45331212,105.56981475000066,53555.88829512
2023-08-06,15:05:23.000,218,10973546,14085,0,1691334322,13102.439839499995,105.54866736000258,53555.881308
2023-08-06,15:05:24.000,218,10973548,13765,0,1691334323,13102.500466289996,105.52047083999787,53555.94419208001
2023-08-06,15:05:25.000,218,10973570,13725,0,1691334324,13102.52741152999,105.55571649000194,53555.93021784
2023-08-06,15:05:26.000,218,10973572,13885,0,1691334325,13102.51393891,105.56981475000066,53555.95816632
2023-08-06,15:05:27.000,218,10973530,13605,0,1691334326,13102.42636687999,105.53456910000386,53555.881308
2023-08-06,15:05:28.000,218,10973577,13805,0,1691334327,13102.44657580999,105.5627656200013,53555.86034664
2023-08-06,15:05:29.000,218,10973586,13725,0,1691334328,13102.460048429995,105.54161823000322,53555.90925648
2023-08-06,15:05:30.000,218,10973546,13805,0,1691334329,13102.460048429995,105.55571649000194,53555.853359520006
2023-08-06,15:05:31.000,218,10973541,13765,0,1691334330,13102.44657580999,105.54161823000322,53555.93021784
2023-08-06,15:05:32.000,218,10973558,13565,0,1691334331,13102.45331212,105.5275199700045,53555.93021784
2023-08-06,15:05:33.000,218,10973537,13645,0,1691334332,13102.43310319,105.50637257999915,53555.90925648
2023-08-06,15:05:34.000,218,10973573,14085,0,1691334333,13102.44657580999,105.51342170999851,53555.92323072001
2023-08-06,15:05:35.000,218,10973593,13605,0,1691334334,13102.41289426,105.50637257999915,53555.93021784
2023-08-06,15:05:36.000,218,10973520,13565,0,1691334335,13102.399421639995,105.49932344999979,53555.83938528
2023-08-06,15:05:37.000,218,10973592,13605,0,1691334336,13102.359003779995,105.5275199700045,53555.81842392
2023-08-06,15:05:38.000,218,10973540,13645,0,1691334337,13102.36574008999,105.50637257999915,53555.77650120001
2023-08-06,15:05:39.000,218,10973528,13725,0,1691334338,13102.3724764,105.47817606000172,53555.86733376
2023-08-06,15:05:40.000,218,10973536,13845,0,1691334339,13102.41289426,105.48522519000107,53555.83938528
2023-08-06,15:05:41.000,218,10973573,13565,0,1691334340,13102.3724764,105.50637257999915,53555.902269360005
2023-08-06,15:05:42.000,218,10973555,13885,0,1691334341,13102.3724764,105.48522519000107,53555.8114368
2023-08-06,15:05:43.000,218,10973560,14245,0,1691334342,13102.298376989995,105.49932344999979,53555.79047544
2023-08-06,15:05:44.000,218,10973565,13645,0,1691334343,13102.29164068,105.47112693000236,53555.8114368
2023-08-06,15:05:45.000,218,10973557,13725,0,1691334344,13102.30511329999,105.49932344999979,53555.832398160004
2023-08-06,15:05:46.000,218,10973523,13765,0,1691334345,13102.278168059995,105.50637257999915,53555.83938528
2023-08-06,15:05:47.000,218,10973528,13605,0,1691334346,13102.27143175,105.50637257999915,53555.832398160004
2023-08-06,15:05:48.000,218,10973547,13565,0,1691334347,13102.278168059995,105.47817606000172,53555.83938528
2023-08-06,15:05:49.000,218,10973534,13725,0,1691334348,13102.278168059995,105.45702867000364,53555.881308
2023-08-06,15:05:50.000,218,10973574,13645,0,1691334349,13102.27143175,105.52047083999787,53555.86034664
2023-08-06,15:05:51.000,218,10973538,13525,0,1691334350,13102.23101389,105.47817606000172,53555.80444968001
2023-08-06,15:05:52.000,218,10973557,13725,0,1691334351,13102.21080496,105.52047083999787,53555.8114368
2023-08-06,15:05:53.000,218,10973557,13805,0,1691334352,13102.116496619994,105.50637257999915,53555.77650120001
2023-08-06,15:05:54.000,218,10973542,13925,0,1691334353,13102.14344185999,105.48522519000107,53555.74855272
2023-08-06,15:05:55.000,218,10973570,13605,0,1691334354,13102.20406864999,105.45702867000364,53555.9162436
2023-08-06,15:05:56.000,218,10973564,13765,0,1691334355,13102.20406864999,105.49227432000043,53555.86733376
2023-08-06,15:05:57.000,218,10973554,13725,0,1691334356,13102.12323292999,105.48522519000107,53555.89528224001
2023-08-06,15:05:58.000,218,10973560,13605,0,1691334357,13102.12323292999,105.47817606000172,53555.832398160004
2023-08-06,15:05:59.000,218,10973577,13765,0,1691334358,13102.129969239999,105.47112693000236,53555.853359520006
2023-08-06,15:06:00.000,218,10973586,13645,0,1691334359,13102.10302399999,105.49227432000043,53555.87432088001
2023-08-06,15:06:01.000,218,10973545,13485,0,1691334360,13102.089551379999,105.49227432000043,53555.86034664
2023-08-06,15:06:02.000,218,10973556,13565,0,1691334361,13102.015451969994,105.50637257999915,53555.76252696
2023-08-06,15:06:03.000,218,10973581,13565,0,1691334362,13102.028924589998,105.48522519000107,53555.76252696
2023-08-06,15:06:04.000,218,10973533,13565,0,1691334363,13102.082815069989,105.47112693000236,53555.797462559996
2023-08-06,15:06:05.000,218,10973554,13605,0,1691334364,13102.089551379999,105.44293040999764,53555.83938528
2023-08-06,15:06:06.000,218,10973594,13485,0,1691334365,13102.082815069989,105.44997954000428,53555.81842392
2023-08-06,15:06:07.000,218,10973566,13685,0,1691334366,13102.055869829994,105.45702867000364,53555.797462559996
2023-08-06,15:06:08.000,218,10973608,13645,0,1691334367,13101.948088869998,105.44997954000428,53555.664707280004
2023-08-06,15:06:09.000,218,10973568,14125,0,1691334368,13101.954825179993,105.47112693000236,53555.65073304
2023-08-06,15:06:10.000,218,10973540,13765,0,1691334369,13101.968297799998,105.49932344999979,53555.71361712
2023-08-06,15:06:11.000,218,10973565,13685,0,1691334370,13102.042397209989,105.47817606000172,53555.797462559996
2023-08-06,15:06:12.000,218,10973538,13725,0,1691334371,13101.968297799998,105.47817606000172,53555.783488320005
2023-08-06,15:06:13.000,218,10973607,14085,0,1691334372,13101.954825179993,105.47112693000236,53555.72759136001
2023-08-06,15:06:14.000,218,10973552,13725,0,1691334373,13101.995243039994,105.49227432000043,53555.734578480005
2023-08-06,15:06:15.000,218,10973582,13765,0,1691334374,13101.948088869998,105.49227432000043,53555.72060424
2023-08-06,15:06:16.000,218,10973537,13685,0,1691334375,13101.975034109993,105.49227432000043,53555.72060424
2023-08-06,15:06:17.000,218,10973538,13965,0,1691334376,13101.954825179993,105.464077800003,53555.65772016001
2023-08-06,15:06:18.000,218,10973559,13765,0,1691334377,13101.934616249993,105.48522519000107,53555.6716944
2023-08-06,15:06:19.000,218,10973530,13645,0,1691334378,13101.975034109993,105.45702867000364,53555.685668640006
2023-08-06,15:06:20.000,218,10973570,13565,0,1691334379,13101.995243039994,105.47817606000172,53555.65772016001
2023-08-06,15:06:21.000,218,10973526,13965,0,1691334380,13101.975034109993,105.464077800003,53555.71361712
2023-08-06,15:06:22.000,218,10973598,13685,0,1691334381,13101.968297799998,105.464077800003,53555.6716944
2023-08-06,15:06:23.000,218,10973561,14205,0,1691334382,13101.907671009998,105.464077800003,53555.629771679996
2023-08-06,15:06:24.000,218,10973567,13925,0,1691334383,13101.934616249993,105.47817606000172,53555.60881032001
2023-08-06,15:06:25.000,218,10973563,13565,0,1691334384,13101.907671009998,105.50637257999915,53555.57387472
2023-08-06,15:06:26.000,218,10973566,13725,0,1691334385,13101.894198389993,105.47112693000236,53555.55990048001
2023-08-06,15:06:27.000,218,10973568,13845,0,1691334386,13101.887462079998,105.47112693000236,53555.60881032001
2023-08-06,15:06:28.000,218,10973595,14045,0,1691334387,13101.948088869998,105.44293040999764,53555.63675880001
2023-08-06,15:06:29.000,218,10973590,13525,0,1691334388,13101.941352559988,105.44293040999764,53555.6716944
2023-08-06,15:06:30.000,218,10973561,13565,0,1691334389,13101.968297799998,105.42883214999893,53555.60881032001
2023-08-06,15:06:31.000,218,10973555,13565,0,1691334390,13101.934616249993,105.43588127999828,53555.64374592
2023-08-06,15:06:32.000,218,10973559,13405,0,1691334391,13101.954825179993,105.45702867000364,53555.63675880001
2023-08-06,15:06:33.000,218,10973533,13925,0,1691334392,13101.873989459993,105.45702867000364,53555.55990048001
2023-08-06,15:06:34.000,218,10973557,13725,0,1691334393,13101.867253149998,105.44997954000428,53555.55990048001
2023-08-06,15:06:35.000,218,10973500,13445,0,1691334394,13101.914407319993,105.44293040999764,53555.615797440005
2023-08-06,15:06:36.000,218,10973573,13965,0,1691334395,13101.941352559988,105.45702867000364,53555.629771679996
2023-08-06,15:06:37.000,218,10973552,14085,0,1691334396,13101.880725769988,105.464077800003,53555.58784896001
2023-08-06,15:06:38.000,218,10973582,13805,0,1691334397,13101.860516839988,105.47112693000236,53555.55990048001
2023-08-06,15:06:39.000,218,10973515,13445,0,1691334398,13101.867253149998,105.45702867000364,53555.57387472
2023-08-06,15:06:40.000,218,10973562,13725,0,1691334399,13101.853780529993,105.47112693000236,53555.53893912001
2023-08-06,15:06:41.000,218,10973579,13645,0,1691334400,13101.833571599993,105.49227432000043,53555.54592624
2023-08-06,15:06:42.000,218,10973564,13565,0,1691334401,13101.813362669993,105.48522519000107,53555.49002928001
2023-08-06,15:06:43.000,218,10973554,13485,0,1691334402,13101.820098980003,105.49932344999979,53555.497016400004
2023-08-06,15:06:44.000,218,10973524,13925,0,1691334403,13101.820098980003,105.44997954000428,53555.55291336
2023-08-06,15:06:45.000,218,10973558,13725,0,1691334404,13101.840307910003,105.50637257999915,53555.55990048001
2023-08-06,15:06:46.000,218,10973560,13605,0,1691334405,13101.833571599993,105.464077800003,53555.60881032001
2023-08-06,15:06:47.000,218,10973496,13765,0,1691334406,13101.745999569997,105.464077800003,53555.52496488
2023-08-06,15:06:48.000,218,10973557,13925,0,1691334407,13101.752735879993,105.47112693000236,53555.51099064001
2023-08-06,15:06:49.000,218,10973566,13685,0,1691334408,13101.799890050002,105.48522519000107,53555.517977760006
2023-08-06,15:06:50.000,218,10973587,13885,0,1691334409,13101.759472190002,105.48522519000107,53555.52496488
2023-08-06,15:06:51.000,218,10973544,13565,0,1691334410,13101.766208499997,105.49227432000043,53555.57387472
2023-08-06,15:06:52.000,218,10973524,13965,0,1691334411,13101.698845400002,105.5275199700045,53555.50400352
2023-08-06,15:06:53.000,218,10973545,13765,0,1691334412,13101.705581709997,105.51342170999851,53555.47605504
2023-08-06,15:06:54.000,218,10973545,13605,0,1691334413,13101.759472190002,105.49227432000043,53555.52496488
2023-08-06,15:06:55.000,218,10973547,13725,0,1691334414,13101.732526949992,105.50637257999915,53555.54592624
2023-08-06,15:06:56.000,218,10973583,14005,0,1691334415,13101.692109089992,105.49932344999979,53555.50400352
2023-08-06,15:06:57.000,218,10973570,13525,0,1691334416,13101.678636470002,105.49932344999979,53555.43413232
2023-08-06,15:06:58.000,218,10973509,13725,0,1691334417,13101.651691229992,105.50637257999915,53555.43413232
2023-08-06,15:06:59.000,218,10973547,13765,0,1691334418,13101.725790639997,105.54161823000322,53555.47605504
2023-08-06,15:07:00.000,218,10973590,13805,0,1691334419,13101.725790639997,105.48522519000107,53555.531952
2023-08-06,15:07:01.000,218,10973560,13885,0,1691334420,13101.725790639997,105.49932344999979,53555.53893912001
2023-08-06,15:07:02.000,218,10973502,13525,0,1691334421,13101.698845400002,105.48522519000107,53555.51099064001
2023-08-06,15:07:03.000,218,10973599,13925,0,1691334422,13101.618009680002,105.54161823000322,53555.4271452
2023-08-06,15:07:04.000,218,10973522,13765,0,1691334423,13101.658427540002,105.464077800003,53555.462080799996
2023-08-06,15:07:05.000,218,10973583,13605,0,1691334424,13101.665163849997,105.48522519000107,53555.41317096
2023-08-06,15:07:06.000,218,10973570,13565,0,1691334425,13101.678636470002,105.45702867000364,53555.49002928001
2023-08-06,15:07:07.000,218,10973551,13685,0,1691334426,13101.671900159992,105.49227432000043,53555.40618384
2023-08-06,15:07:08.000,218,10973562,13925,0,1691334427,13101.638218610002,105.49932344999979,53555.46906792001
2023-08-06,15:07:09.000,218,10973524,13925,0,1691334428,13101.698845400002,105.48522519000107,53555.497016400004
2023-08-06,15:07:10.000,218,10973512,13645,0,1691334429,13101.685372779997,105.464077800003,53555.47605504
2023-08-06,15:07:11.000,218,10973565,13525,0,1691334430,13101.685372779997,105.44997954000428,53555.39220960001
2023-08-06,15:07:12.000,218,10973542,13965,0,1691334431,13101.651691229992,105.47112693000236,53555.448106560005
2023-08-06,15:07:13.000,218,10973555,13885,0,1691334432,13101.719054330002,105.49932344999979,53555.39220960001
2023-08-06,15:07:14.000,218,10973570,13565,0,1691334433,13101.618009680002,105.49227432000043,53555.399196720005
2023-08-06,15:07:15.000,218,10973572,13725,0,1691334434,13101.651691229992,105.51342170999851,53555.37124824001
2023-08-06,15:07:16.000,218,10973548,14005,0,1691334435,13101.712318019992,105.44293040999764,53555.53893912001
2023-08-06,15:07:17.000,218,10973522,13925,0,1691334436,13101.692109089992,105.47817606000172,53555.49002928001
2023-08-06,15:07:18.000,218,10973539,13725,0,1691334437,13101.705581709997,105.49932344999979,53555.531952
2023-08-06,15:07:19.000,218,10973546,13525,0,1691334438,13101.611273369992,105.49932344999979,53555.36426112
2023-08-06,15:07:20.000,218,10973527,13765,0,1691334439,13101.591064439992,105.47817606000172,53555.33631264
2023-08-06,15:07:21.000,218,10973558,13925,0,1691334440,13101.624745989997,105.49227432000043,53555.37124824001
2023-08-06,15:07:22.000,218,10973552,13565,0,1691334441,13101.543910269997,105.52047083999787,53555.357274
2023-08-06,15:07:23.000,218,10973537,13485,0,1691334442,13101.564119199997,105.47112693000236,53555.32233840001
2023-08-06,15:07:24.000,218,10973576,13645,0,1691334443,13101.611273369992,105.47112693000236,53555.44111944001
2023-08-06,15:07:25.000,218,10973565,13765,0,1691334444,13101.638218610002,105.47817606000172,53555.399196720005
2023-08-06,15:07:26.000,218,10973579,13805,0,1691334445,13101.604537059997,105.47817606000172,53555.43413232
2023-08-06,15:07:27.000,218,10973572,13845,0,1691334446,13101.597800750002,105.50637257999915,53555.350286880006
2023-08-06,15:07:28.000,218,10973540,13845,0,1691334447,13101.550646579992,105.47817606000172,53555.38522248
2023-08-06,15:07:29.000,218,10973563,13805,0,1691334448,13101.564119199997,105.47817606000172,53555.37124824001
2023-08-06,15:07:30.000,218,10973567,13965,0,1691334449,13101.577591820002,105.44997954000428,53555.42015808001
2023-08-06,15:07:31.000,218,10973544,13725,0,1691334450,13101.564119199997,105.47112693000236,53555.44111944001
2023-08-06,15:07:32.000,218,10973530,13525,0,1691334451,13101.537173960001,105.47112693000236,53555.4271452
2023-08-06,15:07:33.000,218,10973561,13525,0,1691334452,13101.523701339996,105.48522519000107,53555.36426112
2023-08-06,15:07:34.000,218,10973572,13805,0,1691334453,13101.543910269997,105.45702867000364,53555.41317096
2023-08-06,15:07:35.000,218,10973551,13645,0,1691334454,13101.550646579992,105.48522519000107,53555.38522248
2023-08-06,15:07:36.000,218,10973548,13845,0,1691334455,13101.510228719992,105.49227432000043,53555.40618384
2023-08-06,15:07:37.000,218,10973579,13725,0,1691334456,13101.456338240001,105.5275199700045,53555.25246720001
2023-08-06,15:07:38.000,218,10973528,13925,0,1691334457,13101.442865619996,105.49932344999979,53555.30137704001
2023-08-06,15:07:39.000,218,10973527,13845,0,1691334458,13101.469810859991,105.5275199700045,53555.4271452
2023-08-06,15:07:40.000,218,10973556,13645,0,1691334459,13101.523701339996,105.52047083999787,53555.399196720005
2023-08-06,15:07:41.000,218,10973526,13725,0,1691334460,13101.516965030001,105.53456910000386,53555.39220960001
2023-08-06,15:07:42.000,218,10973564,13845,0,1691334461,13101.476547170001,105.54161823000322,53555.399196720005
2023-08-06,15:07:43.000,218,10973580,14005,0,1691334462,13101.402447759996,105.56981475000066,53555.280415680005
2023-08-06,15:07:44.000,218,10973560,13685,0,1691334463,13101.388975139991,105.54866736000258,53555.37124824001
2023-08-06,15:07:45.000,218,10973526,13525,0,1691334464,13101.409184069991,105.56981475000066,53555.30836416
2023-08-06,15:07:46.000,218,10973556,13845,0,1691334465,13101.341820969996,105.55571649000194,53555.37124824001
2023-08-06,15:07:47.000,218,10973584,13805,0,1691334466,13101.348557279991,105.59096213999874,53555.30836416
2023-08-06,15:07:48.000,218,10973562,13725,0,1691334467,13101.341820969996,105.57686388000002,53555.280415680005
2023-08-06,15:07:49.000,218,10973544,13765,0,1691334468,13101.348557279991,105.57686388000002,53555.31535128
2023-08-06,15:07:50.000,218,10973596,13805,0,1691334469,13101.301403109996,105.60506040000473,53555.30137704001
2023-08-06,15:07:51.000,218,10973543,13605,0,1691334470,13101.281194179996,105.62620779000281,53555.30137704001
2023-08-06,15:07:52.000,218,10973561,13925,0,1691334471,13101.27445787,105.5980112699981,53555.329325520004
2023-08-06,15:07:53.000,218,10973549,13765,0,1691334472,13101.20709476999,105.63325692000217,53555.24548008
2023-08-06,15:07:54.000,218,10973519,13925,0,1691334473,13101.200358459995,105.62620779000281,53555.25246720001
2023-08-06,15:07:55.000,218,10973612,14005,0,1691334474,13101.260985249995,105.63325692000217,53555.294389919996
2023-08-06,15:07:56.000,218,10973541,13685,0,1691334475,13101.26772155999,105.60506040000473,53555.30836416
2023-08-06,15:07:57.000,218,10973573,13805,0,1691334476,13101.18688583999,105.64735518000089,53555.2874028
2023-08-06,15:07:58.000,218,10973556,13885,0,1691334477,13101.200358459995,105.63325692000217,53555.280415680005
2023-08-06,15:07:59.000,218,10973549,13725,0,1691334478,13101.139731669995,105.63325692000217,53555.231505840005
2023-08-06,15:08:00.000,218,10973568,13725,0,1691334479,13101.0925775,105.63325692000217,53555.13368616001
2023-08-06,15:08:01.000,218,10973553,13925,0,1691334480,13101.099313809995,105.65440431000025,53555.17560888001
2023-08-06,15:08:02.000,218,10973538,13885,0,1691334481,13101.08584118999,105.61915866000345,53555.19657024
2023-08-06,15:08:03.000,218,10973556,13565,0,1691334482,13101.10605011999,105.64735518000089,53555.1476604
2023-08-06,15:08:04.000,218,10973553,13805,0,1691334483,13101.14646797999,105.60506040000473,53555.30137704001
2023-08-06,15:08:05.000,218,10973564,13645,0,1691334484,13101.139731669995,105.64735518000089,53555.27342856001
2023-08-06,15:08:06.000,218,10973552,13845,0,1691334485,13101.119522739995,105.59096213999874,53555.27342856001
2023-08-06,15:08:07.000,218,10973541,14045,0,1691334486,13100.99153285,105.66850256999896,53555.15464752001
2023-08-06,15:08:08.000,218,10973557,13845,0,1691334487,13101.04542332999,105.61210953000409,53555.19657024
2023-08-06,15:08:09.000,218,10973561,13645,0,1691334488,13101.04542332999,105.64030605000153,53555.18958312
2023-08-06,15:08:10.000,218,10973521,13925,0,1691334489,13101.02521439999,105.61915866000345,53555.21054448
2023-08-06,15:08:11.000,218,10973561,13805,0,1691334490,13101.018478089994,105.62620779000281,53555.21054448
2023-08-06,15:08:12.000,218,10973560,13725,0,1691334491,13100.98479653999,105.61915866000345,53555.22451872001
2023-08-06,15:08:13.000,218,10973553,13885,0,1691334492,13100.98479653999,105.62620779000281,53555.126699039996
2023-08-06,15:08:14.000,218,10973571,14045,0,1691334493,13101.038687019995,105.61210953000409,53555.19657024
2023-08-06,15:08:15.000,218,10973574,13965,0,1691334494,13100.998269159994,105.63325692000217,53555.16862176
2023-08-06,15:08:16.000,218,10973524,13445,0,1691334495,13100.99153285,105.64030605000153,53555.20355736001
2023-08-06,15:08:17.000,218,10973572,13885,0,1691334496,13100.90396081999,105.62620779000281,53555.09875056
2023-08-06,15:08:18.000,218,10973578,14045,0,1691334497,13100.910697129999,105.6614534399996,53555.14067328
2023-08-06,15:08:19.000,218,10973568,13565,0,1691334498,13100.96458760999,105.68260082999768,53555.23849296
2023-08-06,15:08:20.000,218,10973537,13765,0,1691334499,13100.917433439994,105.65440431000025,53555.22451872001
2023-08-06,15:08:21.000,218,10973537,13885,0,1691334500,13100.930906059999,105.64735518000089,53555.18958312
2023-08-06,15:08:22.000,218,10973543,13565,0,1691334501,13100.910697129999,105.69669909000368,53555.161634640004
2023-08-06,15:08:23.000,218,10973564,13765,0,1691334502,13100.802916169989,105.71784648000175,53555.10573768001
2023-08-06,15:08:24.000,218,10973554,13765,0,1691334503,13100.802916169989,105.67555169999832,53555.13368616001
2023-08-06,15:08:25.000,218,10973555,13765,0,1691334504,13100.809652479998,105.74604299999919,53555.112724800005
2023-08-06,15:08:26.000,218,10973525,13925,0,1691334505,13100.796179859994,105.68964996000432,53555.09875056
2023-08-06,15:08:27.000,218,10973548,13485,0,1691334506,13100.749025689998,105.69669909000368,53555.063814960005
2023-08-06,15:08:28.000,218,10973513,13285,0,1691334507,13100.782707239989,105.7107973500024,53555.09176344
2023-08-06,15:08:29.000,218,10973575,13805,0,1691334508,13100.789443549998,105.71784648000175,53555.126699039996
2023-08-06,15:08:30.000,218,10973528,13725,0,1691334509,13100.775970929993,105.72489561000111,53555.112724800005
2023-08-06,15:08:31.000,218,10973638,13405,0,1691334510,13100.695135209993,105.74604299999919,53555.063814960005
2023-08-06,15:08:32.000,218,10973535,13565,0,1691334511,13100.641244729988,105.74604299999919,53555.03586648001
2023-08-06,15:08:33.000,218,10973546,13805,0,1691334512,13100.600826870002,105.78833778000262,53555.014905120006
2023-08-06,15:08:34.000,218,10973507,13565,0,1691334513,13100.654717349993,105.76014125999791,53555.08477632001
2023-08-06,15:08:35.000,218,10973545,13605,0,1691334514,13100.661453659988,105.7742395200039,53555.03586648001
2023-08-06,15:08:36.000,218,10973530,13645,0,1691334515,13100.587354249998,105.75309212999855,53555.03586648001
2023-08-06,15:08:37.000,218,10973515,13765,0,1691334516,13100.567145319998,105.78128865000326,53555.014905120006
2023-08-06,15:08:38.000,218,10973543,13845,0,1691334517,13100.594090559993,105.80243604000134,53555.02887936
2023-08-06,15:08:39.000,218,10973543,13845,0,1691334518,13100.533463769993,105.78833778000262,53555.03586648001
2023-08-06,15:08:40.000,218,10973558,13845,0,1691334519,13100.519991150002,105.78128865000326,53554.91009832
2023-08-06,15:08:41.000,218,10973551,13405,0,1691334520,13100.499782220002,105.81653430000006,53554.9729824
2023-08-06,15:08:42.000,218,10973552,13725,0,1691334521,13100.452628049992,105.83063255999878,53554.91009832
2023-08-06,15:08:43.000,218,10973538,13925,0,1691334522,13100.459364360002,105.8729273400022,53554.91708544001
2023-08-06,15:08:44.000,218,10973569,13605,0,1691334523,13100.499782220002,105.85882908000349,53554.98695664001
2023-08-06,15:08:45.000,218,10973549,13845,0,1691334524,13100.466100669997,105.85882908000349,53555.02189224
2023-08-06,15:08:46.000,218,10973572,13685,0,1691334525,13100.466100669997,105.83768168999813,53554.993943760004
2023-08-06,15:08:47.000,218,10973575,13925,0,1691334526,13100.365056019997,105.83768168999813,53554.896124080005
2023-08-06,15:08:48.000,218,10973545,14125,0,1691334527,13100.351583399992,105.80243604000134,53554.92407256
2023-08-06,15:08:49.000,218,10973557,13605,0,1691334528,13100.317901850001,105.83063255999878,53554.847214240006
2023-08-06,15:08:50.000,218,10973566,13805,0,1691334529,13100.338110780001,105.81653430000006,53554.86118848
2023-08-06,15:08:51.000,218,10973507,13525,0,1691334530,13100.317901850001,105.85177995000413,53554.88214984
2023-08-06,15:08:52.000,218,10973555,13765,0,1691334531,13100.297692920001,105.8729273400022,53554.73542032
2023-08-06,15:08:53.000,218,10973569,14005,0,1691334532,13100.264011369996,105.88702560000092,53554.826252880004
2023-08-06,15:08:54.000,218,10973576,13925,0,1691334533,13100.277483990001,105.8729273400022,53554.83324
2023-08-06,15:08:55.000,218,10973571,13725,0,1691334534,13100.243802439996,105.85882908000349,53554.777343040005
2023-08-06,15:08:56.000,218,10973573,13725,0,1691334535,13100.270747679991,105.8729273400022,53554.70048472001
2023-08-06,15:08:57.000,218,10973507,13845,0,1691334536,13100.169703029991,105.91522211999836,53554.68651048
2023-08-06,15:08:58.000,218,10973589,13805,0,1691334537,13100.189911959991,105.92227124999772,53554.63760064
2023-08-06,15:08:59.000,218,10973541,13725,0,1691334538,13100.19664827,105.908172989999,53554.728433200005
2023-08-06,15:09:00.000,218,10973554,13885,0,1691334539,13100.203384579996,105.89407473000028,53554.72144608001
2023-08-06,15:09:01.000,218,10973537,13765,0,1691334540,13100.183175649996,105.908172989999,53554.74939456001
2023-08-06,15:09:02.000,218,10973497,13565,0,1691334541,13100.210120889991,105.88702560000092,53554.70747184
2023-08-06,15:09:03.000,218,10973584,13645,0,1691334542,13100.09560362,105.90112385999964,53554.63061352001
2023-08-06,15:09:04.000,218,10973565,13725,0,1691334543,13100.122548859996,105.92932038000436,53554.64458776
2023-08-06,15:09:05.000,218,10973591,13645,0,1691334544,13100.102339929996,105.908172989999,53554.68651048
2023-08-06,15:09:06.000,218,10973542,13725,0,1691334545,13100.07539469,105.95751690000179,53554.68651048
2023-08-06,15:09:07.000,218,10973574,13765,0,1691334546,13100.06865837999,105.97866428999987,53554.61663928
2023-08-06,15:09:08.000,218,10973536,13885,0,1691334547,13100.06865837999,105.96456603000115,53554.63760064
2023-08-06,15:09:09.000,218,10973550,13565,0,1691334548,13100.06865837999,105.98571341999923,53554.70048472001
2023-08-06,15:09:10.000,218,10973597,13765,0,1691334549,13100.04844944999,105.99981167999795,53554.6934976
2023-08-06,15:09:11.000,218,10973579,13565,0,1691334550,13100.00803158999,105.99981167999795,53554.65157488001
2023-08-06,15:09:12.000,218,10973554,13685,0,1691334551,13099.99455897,105.99981167999795,53554.65157488001
2023-08-06,15:09:13.000,218,10973558,13925,0,1691334552,13099.94740479999,106.0209590700033,53554.54676808
2023-08-06,15:09:14.000,218,10973552,13765,0,1691334553,13099.940668489995,106.0209590700033,53554.560742320005
2023-08-06,15:09:15.000,218,10973535,13645,0,1691334554,13099.95414111,106.0209590700033,53554.65157488001
2023-08-06,15:09:16.000,218,10973523,13885,0,1691334555,13099.93393218,106.00686081000458,53554.65157488001
2023-08-06,15:09:17.000,218,10973535,13685,0,1691334556,13099.920459559995,106.03505733000202,53554.5886908
2023-08-06,15:09:18.000,218,10973572,13925,0,1691334557,13099.84636014999,106.03505733000202,53554.59567792
2023-08-06,15:09:19.000,218,10973516,13765,0,1691334558,13099.85309646,106.04915559000074,53554.59567792
2023-08-06,15:09:20.000,218,10973568,13805,0,1691334559,13099.85309646,106.04210646000138,53554.63061352001
2023-08-06,15:09:21.000,218,10973562,13565,0,1691334560,13099.78573335999,106.0562047200001,53554.60266504001
2023-08-06,15:09:22.000,218,10973544,13685,0,1691334561,13099.72510656999,106.08440124000481,53554.511832480006
2023-08-06,15:09:23.000,218,10973556,13765,0,1691334562,13099.731842879999,106.04915559000074,53554.49785824
2023-08-06,15:09:24.000,218,10973563,13965,0,1691334563,13099.76552442999,106.07735210999817,53554.58170368001
2023-08-06,15:09:25.000,218,10973572,13725,0,1691334564,13099.72510656999,106.07030297999881,53554.52580672
2023-08-06,15:09:26.000,218,10973588,13565,0,1691334565,13099.711633949999,106.07735210999817,53554.53978096
2023-08-06,15:09:27.000,218,10973594,13525,0,1691334566,13099.624061919989,106.1196468900016,53554.41401280001
2023-08-06,15:09:28.000,218,10973574,14005,0,1691334567,13099.610589299999,106.13374515000032,53554.46292264001
2023-08-06,15:09:29.000,218,10973527,13565,0,1691334568,13099.624061919989,106.1196468900016,53554.38606432001
2023-08-06,15:09:30.000,218,10973541,14085,0,1691334569,13099.617325609994,106.09849950000353,53554.40003856
2023-08-06,15:09:31.000,218,10973581,13925,0,1691334570,13099.603852989989,106.10554863000289,53554.441961280005
2023-08-06,15:09:32.000,218,10973535,13565,0,1691334571,13099.590380369998,106.09145037000417,53554.38606432001
2023-08-06,15:09:33.000,218,10973525,13925,0,1691334572,13099.556698819993,106.1548925399984,53554.40702568
2023-08-06,15:09:34.000,218,10973568,13845,0,1691334573,13099.597116679994,106.14079427999968,53554.490871120004
2023-08-06,15:09:35.000,218,10973560,13925,0,1691334574,13099.509544649998,106.13374515000032,53554.38606432001
2023-08-06,15:09:36.000,218,10973557,14005,0,1691334575,13099.502808339988,106.1196468900016,53554.393051440005
2023-08-06,15:09:37.000,218,10973548,13805,0,1691334576,13099.475863099993,106.16194166999776,53554.309206
2023-08-06,15:09:38.000,218,10973558,13605,0,1691334577,13099.442181549988,106.14079427999968,53554.35811584
2023-08-06,15:09:39.000,218,10973554,13765,0,1691334578,13099.496072029993,106.1689908000044,53554.3790772
2023-08-06,15:09:40.000,218,10973581,13765,0,1691334579,13099.469126789998,106.1548925399984,53554.393051440005
2023-08-06,15:09:41.000,218,10973550,13885,0,1691334580,13099.475863099993,106.16194166999776,53554.41401280001
2023-08-06,15:09:42.000,218,10973539,13645,0,1691334581,13099.482599409988,106.19013819000247,53554.38606432001
2023-08-06,15:09:43.000,218,10973607,13805,0,1691334582,13099.334400589993,106.1689908000044,53554.26029616
2023-08-06,15:09:44.000,218,10973563,13925,0,1691334583,13099.334400589993,106.1548925399984,53554.21837344001
2023-08-06,15:09:45.000,218,10973558,14005,0,1691334584,13099.341136900002,106.19013819000247,53554.225360560005
2023-08-06,15:09:46.000,218,10973590,13685,0,1691334585,13099.354609519993,106.14784340999904,53554.309206
2023-08-06,15:09:47.000,218,10973559,13685,0,1691334586,13099.354609519993,106.18308906000311,53554.24632192001
2023-08-06,15:09:48.000,218,10973558,13565,0,1691334587,13099.334400589993,106.17603993000375,53554.274270400005
2023-08-06,15:09:49.000,218,10973590,13965,0,1691334588,13099.347873209997,106.17603993000375,53554.176450720006
2023-08-06,15:09:50.000,218,10973527,14005,0,1691334589,13099.347873209997,106.17603993000375,53554.26029616
2023-08-06,15:09:51.000,218,10973571,13765,0,1691334590,13099.293982729992,106.1689908000044,53554.225360560005
2023-08-06,15:09:52.000,218,10973550,13565,0,1691334591,13099.233355939992,106.19718732000183,53554.2043992
2023-08-06,15:09:53.000,218,10973571,13845,0,1691334592,13099.219883320002,106.21833470999991,53554.14850224001
2023-08-06,15:09:54.000,218,10973535,13725,0,1691334593,13099.213147009992,106.22538383999927,53554.16946360001
2023-08-06,15:09:55.000,218,10973559,13805,0,1691334594,13099.246828559997,106.24653123000462,53554.16247648
2023-08-06,15:09:56.000,218,10973509,13845,0,1691334595,13099.219883320002,106.19718732000183,53554.23234768
2023-08-06,15:09:57.000,218,10973541,13845,0,1691334596,13099.219883320002,106.22538383999927,53554.16946360001
2023-08-06,15:09:58.000,218,10973552,13845,0,1691334597,13099.172729149992,106.21128558000055,53554.14850224001
2023-08-06,15:09:59.000,218,10973586,14125,0,1691334598,13099.165992839997,106.23948209999799,53554.18343784
2023-08-06,15:10:00.000,218,10973554,13805,0,1691334599,13099.125574979997,106.24653123000462,53554.155489360004
2023-08-06,15:10:01.000,218,10973551,14085,0,1691334600,13099.098629740001,106.23948209999799,53554.09260528
2023-08-06,15:10:02.000,218,10973521,14365,0,1691334601,13099.044739259996,106.25358036000398,53554.11356664
2023-08-06,15:10:03.000,218,10973564,13765,0,1691334602,13098.990848779991,106.29587514000013,53554.057669680005
2023-08-06,15:10:04.000,218,10973565,13685,0,1691334603,13099.031266639991,106.24653123000462,53554.11356664
2023-08-06,15:10:05.000,218,10973574,13685,0,1691334604,13099.051475569991,106.28882601000078,53554.07863104001
2023-08-06,15:10:06.000,218,10973515,13925,0,1691334605,13099.031266639991,106.27472775000206,53554.12754088001
2023-08-06,15:10:07.000,218,10973535,13685,0,1691334606,13099.004321399996,106.29587514000013,53554.057669680005
2023-08-06,15:10:08.000,218,10973525,13925,0,1691334607,13098.9369583,106.29587514000013,53553.9947856
2023-08-06,15:10:09.000,218,10973592,13845,0,1691334608,13098.88980412999,106.3029242699995,53554.01574696
2023-08-06,15:10:10.000,218,10973537,13605,0,1691334609,13098.984112469996,106.27472775000206,53554.11356664
2023-08-06,15:10:11.000,218,10973580,13845,0,1691334610,13098.95716723,106.28177688000142,53554.09959240001
2023-08-06,15:10:12.000,218,10973544,13885,0,1691334611,13098.91001305999,106.29587514000013,53554.07863104001
2023-08-06,15:10:13.000,218,10973579,13925,0,1691334612,13098.91674937,106.30997339999885,53554.07863104001
2023-08-06,15:10:14.000,218,10973538,13645,0,1691334613,13098.930221989991,106.3029242699995,53554.07164392
2023-08-06,15:10:15.000,218,10973511,13565,0,1691334614,13098.862858889996,106.32407166000485,53554.07863104001
2023-08-06,15:10:16.000,218,10973526,13645,0,1691334615,13098.86959519999,106.3311207900042,53554.09260528
2023-08-06,15:10:17.000,218,10973548,13845,0,1691334616,13098.822441029995,106.34521905000292,53553.98081136001
2023-08-06,15:10:18.000,218,10973544,13565,0,1691334617,13098.78875947999,106.3311207900042,53554.03670832
2023-08-06,15:10:19.000,218,10973541,14005,0,1691334618,13098.83591365,106.366366440001,53554.03670832
2023-08-06,15:10:20.000,218,10973552,13885,0,1691334619,13098.842649959995,106.32407166000485,53554.057669680005
2023-08-06,15:10:21.000,218,10973550,13565,0,1691334620,13098.802232099995,106.366366440001,53554.01574696
2023-08-06,15:10:22.000,218,10973586,13845,0,1691334621,13098.76855054999,106.38046469999972,53554.008759840006
2023-08-06,15:10:23.000,218,10973563,13885,0,1691334622,13098.70792375999,106.39456295999844,53553.938888640005
2023-08-06,15:10:24.000,218,10973588,14245,0,1691334623,13098.72813268999,106.38046469999972,53554.008759840006
2023-08-06,15:10:25.000,218,10973544,13565,0,1691334624,13098.680978519995,106.38751382999908,53553.91792728
2023-08-06,15:10:26.000,218,10973584,13685,0,1691334625,13098.70792375999,106.38046469999972,53553.94587576
2023-08-06,15:10:27.000,218,10973575,13965,0,1691334626,13098.63382435,106.37341557000036,53553.89696592
2023-08-06,15:10:28.000,218,10973529,13765,0,1691334627,13098.68771482999,106.38751382999908,53553.91792728
2023-08-06,15:10:29.000,218,10973563,13965,0,1691334628,13098.721396379995,106.40866122000443,53553.96683712
2023-08-06,15:10:30.000,218,10973577,13565,0,1691334629,13098.67424221,106.42275948000315,53553.94587576
2023-08-06,15:10:31.000,218,10973530,14005,0,1691334630,13098.65403328,106.40866122000443,53553.89696592
2023-08-06,15:10:32.000,218,10973542,13485,0,1691334631,13098.62708803999,106.4016120899978,53553.938888640005
2023-08-06,15:10:33.000,218,10973552,13845,0,1691334632,13098.55298863,106.42980861000251,53553.841068960006
2023-08-06,15:10:34.000,218,10973564,13445,0,1691334633,13098.52604338999,106.39456295999844,53553.81312048001
2023-08-06,15:10:35.000,218,10973534,13565,0,1691334634,13098.539516009994,106.41571035000379,53553.820107600004
2023-08-06,15:10:36.000,218,10973547,13805,0,1691334635,13098.52604338999,106.40866122000443,53553.79914624
2023-08-06,15:10:37.000,218,10973516,13965,0,1691334636,13098.512570769999,106.42275948000315,53553.79215912001
2023-08-06,15:10:38.000,218,10973623,13885,0,1691334637,13098.458680289994,106.42275948000315,53553.75722352
2023-08-06,15:10:39.000,218,10973553,13965,0,1691334638,13098.438471359994,106.45800512999995,53553.76421064001
2023-08-06,15:10:40.000,218,10973619,13645,0,1691334639,13098.424998739989,106.44390687000123,53553.79914624
2023-08-06,15:10:41.000,218,10973522,13565,0,1691334640,13098.391317189999,106.45800512999995,53553.73626216
2023-08-06,15:10:42.000,218,10973543,13885,0,1691334641,13098.310481469998,106.48620165000466,53553.73626216
2023-08-06,15:10:43.000,218,10973500,13645,0,1691334642,13098.337426709993,106.48620165000466,53553.76421064001
2023-08-06,15:10:44.000,218,10973571,13765,0,1691334643,13098.330690399998,106.45800512999995,53553.820107600004
2023-08-06,15:10:45.000,218,10973547,13725,0,1691334644,13098.357635639994,106.50734904000274,53553.81312048001
2023-08-06,15:10:46.000,218,10973593,13445,0,1691334645,13098.317217779993,106.5143981700021,53553.83408184001
2023-08-06,15:10:47.000,218,10973540,13885,0,1691334646,13098.229645749998,106.50734904000274,53553.69433944001
2023-08-06,15:10:48.000,218,10973574,13725,0,1691334647,13098.222909439988,106.5143981700021,53553.771197760005
2023-08-06,15:10:49.000,218,10973565,13405,0,1691334648,13098.236382059993,106.52849643000081,53553.76421064001
2023-08-06,15:10:50.000,218,10973525,13805,0,1691334649,13098.195964199993,106.52849643000081,53553.75722352
2023-08-06,15:10:51.000,218,10973542,13805,0,1691334650,13098.169018959998,106.55669294999825,53553.79914624
2023-08-06,15:10:52.000,218,10973609,13725,0,1691334651,13098.155546339993,106.58488947000296,53553.74324928001
2023-08-06,15:10:53.000,218,10973581,13805,0,1691334652,13098.115128479993,106.53554556000017,53553.74324928001
2023-08-06,15:10:54.000,218,10973581,14045,0,1691334653,13098.142073720002,106.5143981700021,53553.771197760005
2023-08-06,15:10:55.000,218,10973571,13645,0,1691334654,13098.088183239997,106.54964381999889,53553.722287920005
2023-08-06,15:10:56.000,218,10973571,13565,0,1691334655,13098.067974309997,106.53554556000017,53553.71530080001
2023-08-06,15:10:57.000,218,10973518,13925,0,1691334656,13098.014083829992,106.54964381999889,53553.70831368
2023-08-06,15:10:58.000,218,10973577,13685,0,1691334657,13097.987138589997,106.56374208000489,53553.63844248
2023-08-06,15:10:59.000,218,10973576,13965,0,1691334658,13098.000611210002,106.56374208000489,53553.72927504
2023-08-06,15:11:00.000,218,10973570,13805,0,1691334659,13097.987138589997,106.54964381999889,53553.66639096001
2023-08-06,15:11:01.000,218,10973545,13765,0,1691334660,13097.980402280002,106.57079121000424,53553.68735232
2023-08-06,15:11:02.000,218,10973521,14045,0,1691334661,13097.946720729997,106.56374208000489,53553.69433944001
2023-08-06,15:11:03.000,218,10973574,13725,0,1691334662,13097.865885009996,106.6130859900004,53553.57555840001
2023-08-06,15:11:04.000,218,10973518,13445,0,1691334663,13097.886093939996,106.59193860000232,53553.603506880005
2023-08-06,15:11:05.000,218,10973526,13885,0,1691334664,13097.886093939996,106.62013511999976,53553.6803652
2023-08-06,15:11:06.000,218,10973525,13685,0,1691334665,13097.859148700001,106.59898773000168,53553.63844248
2023-08-06,15:11:07.000,218,10973529,13925,0,1691334666,13097.785049289996,106.60603686000104,53553.58254552
2023-08-06,15:11:08.000,218,10973562,13925,0,1691334667,13097.825467149996,106.55669294999825,53553.603506880005
2023-08-06,15:11:09.000,218,10973568,13805,0,1691334668,13097.859148700001,106.60603686000104,53553.63844248
2023-08-06,15:11:10.000,218,10973563,13805,0,1691334669,13097.818730840001,106.60603686000104,53553.61748112001
2023-08-06,15:11:11.000,218,10973585,13845,0,1691334670,13097.744631429996,106.58488947000296,53553.554597040005
2023-08-06,15:11:12.000,218,10973519,13925,0,1691334671,13097.731158809991,106.6130859900004,53553.56158416
2023-08-06,15:11:13.000,218,10973573,13765,0,1691334672,13097.663795709996,106.6130859900004,53553.505687200006
2023-08-06,15:11:14.000,218,10973542,13885,0,1691334673,13097.6570594,106.64128250999784,53553.49870008001
2023-08-06,15:11:15.000,218,10973560,13685,0,1691334674,13097.67726833,106.64833164000447,53553.56158416
2023-08-06,15:11:16.000,218,10973543,13605,0,1691334675,13097.67053201999,106.63423337999848,53553.51966144
2023-08-06,15:11:17.000,218,10973547,13725,0,1691334676,13097.623377849995,106.64128250999784,53553.53363568
2023-08-06,15:11:18.000,218,10973578,13765,0,1691334677,13097.57622368,106.62013511999976,53553.44280312
2023-08-06,15:11:19.000,218,10973594,13885,0,1691334678,13097.582959989995,106.63423337999848,53553.46376448
2023-08-06,15:11:20.000,218,10973544,14205,0,1691334679,13097.60990522999,106.6130859900004,53553.44280312
2023-08-06,15:11:21.000,218,10973565,13885,0,1691334680,13097.54927843999,106.6130859900004,53553.39389328
2023-08-06,15:11:22.000,218,10973563,13845,0,1691334681,13097.502124269995,106.62718424999912,53553.35895768001
2023-08-06,15:11:23.000,218,10973589,13565,0,1691334682,13097.46844271999,106.6130859900004,53553.3659448
2023-08-06,15:11:24.000,218,10973543,13765,0,1691334683,13097.49538796,106.6130859900004,53553.40786752001
2023-08-06,15:11:25.000,218,10973605,13725,0,1691334684,13097.502124269995,106.60603686000104,53553.42882888001
2023-08-06,15:11:26.000,218,10973572,13725,0,1691334685,13097.50886057999,106.59193860000232,53553.435816000005
2023-08-06,15:11:27.000,218,10973514,13485,0,1691334686,13097.441497479995,106.6130859900004,53553.41485464
2023-08-06,15:11:28.000,218,10973490,13845,0,1691334687,13097.41455224,106.6130859900004,53553.35895768001
2023-08-06,15:11:29.000,218,10973530,13925,0,1691334688,13097.380870689994,106.60603686000104,53553.33100920001
2023-08-06,15:11:30.000,218,10973527,13765,0,1691334689,13097.401079619995,106.60603686000104,53553.35197056
2023-08-06,15:11:31.000,218,10973511,13805,0,1691334690,13097.39434331,106.6130859900004,53553.3659448
2023-08-06,15:11:32.000,218,10973530,13565,0,1691334691,13097.38760699999,106.62013511999976,53553.32402208
2023-08-06,15:11:33.000,218,10973524,13805,0,1691334692,13097.360661759994,106.6130859900004,53553.33100920001
2023-08-06,15:11:34.000,218,10973563,13765,0,1691334693,13097.37413438,106.59193860000232,53553.31004784001
2023-08-06,15:11:35.000,218,10973586,13805,0,1691334694,13097.340452829994,106.62013511999976,53553.31004784001
2023-08-06,15:11:36.000,218,10973553,13565,0,1691334695,13097.33371652,106.62013511999976,53553.31004784001
2023-08-06,15:11:37.000,218,10973543,14085,0,1691334696,13097.273089729999,106.64128250999784,53553.19825392
2023-08-06,15:11:38.000,218,10973571,13805,0,1691334697,13097.26635341999,106.62013511999976,53553.26113800001
2023-08-06,15:11:39.000,218,10973564,13845,0,1691334698,13097.273089729999,106.64128250999784,53553.32402208
2023-08-06,15:11:40.000,218,10973565,13685,0,1691334699,13097.293298659999,106.62718424999912,53553.34498344
2023-08-06,15:11:41.000,218,10973565,13645,0,1691334700,13097.279826039994,106.58488947000296,53553.2960736
2023-08-06,15:11:42.000,218,10973537,13965,0,1691334701,13097.26635341999,106.64128250999784,53553.23318952
2023-08-06,15:11:43.000,218,10973548,13685,0,1691334702,13097.205726629989,106.66947903000255,53553.14235696001
2023-08-06,15:11:44.000,218,10973593,13885,0,1691334703,13097.232671869999,106.64833164000447,53553.170305440006
2023-08-06,15:11:45.000,218,10973561,13765,0,1691334704,13097.185517699989,106.68357729000127,53553.170305440006
2023-08-06,15:11:46.000,218,10973521,13725,0,1691334705,13097.185517699989,106.67652816000191,53553.16331832001
2023-08-06,15:11:47.000,218,10973544,13685,0,1691334706,13097.172045079998,106.67652816000191,53553.13536984
2023-08-06,15:11:48.000,218,10973539,13805,0,1691334707,13097.145099839989,106.68357729000127,53553.170305440006
2023-08-06,15:11:49.000,218,10973549,14005,0,1691334708,13097.145099839989,106.68357729000127,53553.1563312
2023-08-06,15:11:50.000,218,10973584,14045,0,1691334709,13097.172045079998,106.66242990000319,53553.14235696001
2023-08-06,15:11:51.000,218,10973540,13725,0,1691334710,13097.124890909989,106.68357729000127,53553.19825392
2023-08-06,15:11:52.000,218,10973560,13525,0,1691334711,13097.124890909989,106.68357729000127,53553.17729256
2023-08-06,15:11:53.000,218,10973565,13685,0,1691334712,13097.118154599993,106.71882293999806,53553.2262024
2023-08-06,15:11:54.000,218,10973554,13885,0,1691334713,13097.145099839989,106.69767554999999,53553.2960736
2023-08-06,15:11:55.000,218,10973542,13765,0,1691334714,13097.145099839989,106.7258720700047,53553.268125120005
2023-08-06,15:11:56.000,218,10973531,13805,0,1691334715,13097.172045079998,106.7258720700047,53553.268125120005
2023-08-06,15:11:57.000,218,10973584,13725,0,1691334716,13097.111418289998,106.70472467999934,53553.24017664001
2023-08-06,15:11:58.000,218,10973533,13645,0,1691334717,13097.165308769989,106.73292120000406,53553.23318952
2023-08-06,15:11:59.000,218,10973558,13925,0,1691334718,13097.151836149998,106.7258720700047,53553.2262024
2023-08-06,15:12:00.000,218,10973583,13765,0,1691334719,13097.145099839989,106.73292120000406,53553.23318952
2023-08-06,15:12:01.000,218,10973561,14005,0,1691334720,13097.124890909989,106.73997033000342,53553.19825392
2023-08-06,15:12:02.000,218,10973578,13725,0,1691334721,13097.077736739993,106.74701946000278,53553.10742136
2023-08-06,15:12:03.000,218,10973569,13605,0,1691334722,13097.077736739993,106.74701946000278,53553.14235696001
2023-08-06,15:12:04.000,218,10973576,13685,0,1691334723,13097.145099839989,106.7117738099987,53553.170305440006
2023-08-06,15:12:05.000,218,10973571,13685,0,1691334724,13097.131627219998,106.73997033000342,53553.14235696001
2023-08-06,15:12:06.000,218,10973551,13725,0,1691334725,13097.138363529994,106.73997033000342,53553.149344080004
2023-08-06,15:12:07.000,218,10973573,13805,0,1691334726,13097.064264119988,106.77521598000021,53553.08646
2023-08-06,15:12:08.000,218,10973564,14165,0,1691334727,13097.084473049988,106.77521598000021,53553.08646
2023-08-06,15:12:09.000,218,10973532,13845,0,1691334728,13097.050791499998,106.79636336999829,53553.08646
2023-08-06,15:12:10.000,218,10973583,13565,0,1691334729,13097.091209359998,106.81046163000428,53553.100434240005
2023-08-06,15:12:11.000,218,10973544,13685,0,1691334730,13097.091209359998,106.7611177200015,53553.12838272
2023-08-06,15:12:12.000,218,10973532,13725,0,1691334731,13097.084473049988,106.75406859000213,53553.149344080004
2023-08-06,15:12:13.000,218,10973554,13645,0,1691334732,13097.064264119988,106.78226510999957,53553.09344712001
2023-08-06,15:12:14.000,218,10973548,13805,0,1691334733,13097.097945669993,106.78931423999893,53553.02357592001
2023-08-06,15:12:15.000,218,10973584,13605,0,1691334734,13097.097945669993,106.78226510999957,53553.03755016
2023-08-06,15:12:16.000,218,10973541,13725,0,1691334735,13097.111418289998,106.80341249999765,53553.00960168
2023-08-06,15:12:17.000,218,10973559,13565,0,1691334736,13097.030582569998,106.79636336999829,53552.99562744001
2023-08-06,15:12:18.000,218,10973553,13925,0,1691334737,13097.010373639998,106.76816685000085,53552.932743360005
2023-08-06,15:12:19.000,218,10973545,13725,0,1691334738,13097.050791499998,106.81046163000428,53553.03755016
2023-08-06,15:12:20.000,218,10973578,13765,0,1691334739,13097.097945669993,106.81046163000428,53553.051524400005
2023-08-06,15:12:21.000,218,10973537,13645,0,1691334740,13097.071000429998,106.83160902000236,53553.03755016
2023-08-06,15:12:22.000,218,10973544,13725,0,1691334741,13097.091209359998,106.83865815000172,53553.08646
2023-08-06,15:12:23.000,218,10973613,13525,0,1691334742,13097.010373639998,106.83160902000236,53552.96767896
2023-08-06,15:12:24.000,218,10973618,13925,0,1691334743,13097.064264119988,106.87390379999852,53552.981653200004
2023-08-06,15:12:25.000,218,10973525,13765,0,1691334744,13097.057527809993,106.85275641000044,53553.00960168
2023-08-06,15:12:26.000,218,10973546,13845,0,1691334745,13097.077736739993,106.87390379999852,53553.07248576001
2023-08-06,15:12:27.000,218,10973540,13405,0,1691334746,13097.050791499998,106.89505119000387,53552.96069184
2023-08-06,15:12:28.000,218,10973549,13885,0,1691334747,13097.084473049988,106.89505119000387,53552.96767896
2023-08-06,15:12:29.000,218,10973553,13925,0,1691334748,13097.097945669993,106.86685466999916,53553.05851152
2023-08-06,15:12:30.000,218,10973604,14085,0,1691334749,13097.097945669993,106.88800206000451,53553.0165888
2023-08-06,15:12:31.000,218,10973566,13565,0,1691334750,13097.091209359998,106.87390379999852,53552.98864032
2023-08-06,15:12:32.000,218,10973566,13685,0,1691334751,13097.071000429998,106.95144422999874,53553.00960168
2023-08-06,15:12:33.000,218,10973543,13765,0,1691334752,13097.050791499998,106.94439509999938,53552.95370472001
2023-08-06,15:12:34.000,218,10973550,13805,0,1691334753,13097.050791499998,106.9584933599981,53552.91876912
2023-08-06,15:12:35.000,218,10973557,14005,0,1691334754,13097.091209359998,106.93734597000002,53552.98864032
2023-08-06,15:12:36.000,218,10973564,13965,0,1691334755,13097.145099839989,106.95144422999874,53553.0165888
2023-08-06,15:12:37.000,218,10973524,13845,0,1691334756,13097.124890909989,106.95144422999874,53553.03056304
2023-08-06,15:12:38.000,218,10973552,13765,0,1691334757,13097.111418289998,106.90914945000259,53552.95370472001
2023-08-06,15:12:39.000,218,10973544,13405,0,1691334758,13097.138363529994,106.97964075000345,53552.97466608001
2023-08-06,15:12:40.000,218,10973565,13765,0,1691334759,13097.145099839989,106.98668988000281,53552.90479488001
2023-08-06,15:12:41.000,218,10973523,13645,0,1691334760,13097.151836149998,107.00078814000153,53552.96069184
2023-08-06,15:12:42.000,218,10973551,14005,0,1691334761,13097.145099839989,107.00783727000089,53552.96767896
2023-08-06,15:12:43.000,218,10973553,13685,0,1691334762,13097.172045079998,106.99373901000217,53552.93973048
2023-08-06,15:12:44.000,218,10973583,13925,0,1691334763,13097.259617109994,106.9725916200041,53553.04453728001
2023-08-06,15:12:45.000,218,10973513,13645,0,1691334764,13097.252880799999,106.98668988000281,53553.06549864
2023-08-06,15:12:46.000,218,10973535,13885,0,1691334765,13097.279826039994,106.99373901000217,53553.02357592001
2023-08-06,15:12:47.000,218,10973574,13805,0,1691334766,13097.232671869999,107.00078814000153,53552.92575624001
2023-08-06,15:12:48.000,218,10973542,13805,0,1691334767,13097.239408179994,107.02898465999897,53552.98864032
2023-08-06,15:12:49.000,218,10973555,13525,0,1691334768,13097.313507589999,107.02898465999897,53553.002614560006
2023-08-06,15:12:50.000,218,10973558,13805,0,1691334769,13097.313507589999,107.05718118000368,53553.03056304
2023-08-06,15:12:51.000,218,10973554,13805,0,1691334770,13097.33371652,107.05718118000368,53553.0165888
2023-08-06,15:12:52.000,218,10973513,13845,0,1691334771,13097.340452829994,107.06423031000304,53553.00960168
2023-08-06,15:12:53.000,218,10973572,14085,0,1691334772,13097.32698020999,107.07832857000176,53552.97466608001
2023-08-06,15:12:54.000,218,10973554,13765,0,1691334773,13097.39434331,107.09242683000048,53552.97466608001
2023-08-06,15:12:55.000,218,10973571,13765,0,1691334774,13097.39434331,107.11357421999855,53553.02357592001
2023-08-06,15:12:56.000,218,10973550,13685,0,1691334775,13097.40781592999,107.11357421999855,53552.94671760001
2023-08-06,15:12:57.000,218,10973555,13885,0,1691334776,13097.360661759994,107.13472161000391,53552.94671760001
2023-08-06,15:12:58.000,218,10973560,13565,0,1691334777,13097.34718913999,107.14177074000327,53552.94671760001
2023-08-06,15:12:59.000,218,10973552,14005,0,1691334778,13097.44823378999,107.14177074000327,53552.99562744001
2023-08-06,15:13:00.000,218,10973537,13845,0,1691334779,13097.502124269995,107.14177074000327,53552.981653200004
2023-08-06,15:13:01.000,218,10973571,13685,0,1691334780,13097.50886057999,107.12767248000455,53553.00960168
2023-08-06,15:13:02.000,218,10973577,14045,0,1691334781,13097.542542129995,107.19111464999878,53553.03056304
2023-08-06,15:13:03.000,218,10973589,14045,0,1691334782,13097.481915339995,107.18406551999942,53552.95370472001
2023-08-06,15:13:04.000,218,10973621,13725,0,1691334783,13097.502124269995,107.14881987000263,53552.98864032
2023-08-06,15:13:05.000,218,10973537,13925,0,1691334784,13097.54927843999,107.18406551999942,53552.90479488001
2023-08-06,15:13:06.000,218,10973522,13725,0,1691334785,13097.562751059995,107.17701639000006,53552.98864032
2023-08-06,15:13:07.000,218,10973587,13885,0,1691334786,13097.582959989995,107.18406551999942,53552.99562744001
2023-08-06,15:13:08.000,218,10973551,13645,0,1691334787,13097.59643261,107.19816377999814,53552.95370472001
2023-08-06,15:13:09.000,218,10973523,14005,0,1691334788,13097.61664154,107.20521291000478,53552.94671760001
2023-08-06,15:13:10.000,218,10973530,13725,0,1691334789,13097.63685047,107.2193111700035,53552.97466608001
2023-08-06,15:13:11.000,218,10973556,13645,0,1691334790,13097.684004639996,107.25455682000029,53552.911782
2023-08-06,15:13:12.000,218,10973525,13965,0,1691334791,13097.67726833,107.27570420999837,53552.89082064
2023-08-06,15:13:13.000,218,10973543,13565,0,1691334792,13097.69074094999,107.27570420999837,53552.87684640001
2023-08-06,15:13:14.000,218,10973515,13805,0,1691334793,13097.704213569996,107.28980247000436,53552.883833520005
2023-08-06,15:13:15.000,218,10973560,13765,0,1691334794,13097.785049289996,107.28275333999773,53552.981653200004
2023-08-06,15:13:16.000,218,10973520,14085,0,1691334795,13097.818730840001,107.28980247000436,53553.0165888
2023-08-06,15:13:17.000,218,10973595,13845,0,1691334796,13097.838939770001,107.28980247000436,53552.96069184
2023-08-06,15:13:18.000,218,10973577,14085,0,1691334797,13097.845676079996,107.30390073000308,53552.93973048
2023-08-06,15:13:19.000,218,10973589,13845,0,1691334798,13097.906302869997,107.31094986000244,53552.97466608001
2023-08-06,15:13:20.000,218,10973547,13725,0,1691334799,13097.926511799997,107.31094986000244,53552.94671760001
2023-08-06,15:13:21.000,218,10973589,13765,0,1691334800,13097.946720729997,107.31094986000244,53552.96767896
2023-08-06,15:13:22.000,218,10973532,13765,0,1691334801,13097.933248109992,107.33914637999987,53552.95370472001
2023-08-06,15:13:23.000,218,10973589,13925,0,1691334802,13097.987138589997,107.3532446399986,53553.0165888
2023-08-06,15:13:24.000,218,10973551,13925,0,1691334803,13097.993874899992,107.36029376999795,53552.98864032
2023-08-06,15:13:25.000,218,10973553,13885,0,1691334804,13098.101655860002,107.36029376999795,53553.03056304
2023-08-06,15:13:26.000,218,10973582,13885,0,1691334805,13098.142073720002,107.40258855000138,53553.06549864
2023-08-06,15:13:27.000,218,10973568,13885,0,1691334806,13098.115128479993,107.3814411600033,53553.04453728001
2023-08-06,15:13:28.000,218,10973528,13925,0,1691334807,13098.121864790002,107.43783419999818,53553.02357592001
2023-08-06,15:13:29.000,218,10973591,13805,0,1691334808,13098.115128479993,107.42373593999946,53552.99562744001
2023-08-06,15:13:30.000,218,10973600,13765,0,1691334809,13098.189227889998,107.43078506999882,53553.06549864
2023-08-06,15:13:31.000,218,10973519,13965,0,1691334810,13098.249854679998,107.43783419999818,53553.07947288
2023-08-06,15:13:32.000,218,10973523,13805,0,1691334811,13098.256590989993,107.47307985000225,53553.07248576001
2023-08-06,15:13:33.000,218,10973541,13725,0,1691334812,13098.263327299988,107.48012898000161,53553.07947288
2023-08-06,15:13:34.000,218,10973515,13525,0,1691334813,13098.330690399998,107.5294728900044,53553.149344080004
2023-08-06,15:13:35.000,218,10973525,13525,0,1691334814,13098.323954089989,107.54357115000312,53553.16331832001
2023-08-06,15:13:36.000,218,10973559,13685,0,1691334815,13098.303745159988,107.55062028000248,53553.10742136
2023-08-06,15:13:37.000,218,10973595,13805,0,1691334816,13098.317217779993,107.57881679999991,53553.09344712001
2023-08-06,15:13:38.000,218,10973553,13885,0,1691334817,13098.344163019989,107.5647185400012,53553.100434240005
2023-08-06,15:13:39.000,218,10973553,13725,0,1691334818,13098.418262429994,107.60701332000463,53553.14235696001
2023-08-06,15:13:40.000,218,10973560,13885,0,1691334819,13098.478889219994,107.59996418999799,53553.1563312
2023-08-06,15:13:41.000,218,10973531,13765,0,1691334820,13098.512570769999,107.60701332000463,53553.20524104
2023-08-06,15:13:42.000,218,10973535,13605,0,1691334821,13098.499098149994,107.64930810000078,53553.12838272
2023-08-06,15:13:43.000,218,10973566,13525,0,1691334822,13098.492361839999,107.64225897000142,53553.12838272
2023-08-06,15:13:44.000,218,10973550,14005,0,1691334823,13098.532779699999,107.62111158000334,53553.149344080004
2023-08-06,15:13:45.000,218,10973547,13925,0,1691334824,13098.56646124999,107.64930810000078,53553.12838272
2023-08-06,15:13:46.000,218,10973580,13845,0,1691334825,13098.59340649,107.6634063599995,53553.14235696001
2023-08-06,15:13:47.000,218,10973543,13805,0,1691334826,13098.58667017999,107.71979940000165,53553.19825392
2023-08-06,15:13:48.000,218,10973557,13685,0,1691334827,13098.62708803999,107.69865201000357,53553.14235696001
2023-08-06,15:13:49.000,218,10973518,13965,0,1691334828,13098.72813268999,107.726848530001,53553.19126680001
2023-08-06,15:13:50.000,218,10973534,13765,0,1691334829,13098.71466007,107.726848530001,53553.219215280005
2023-08-06,15:13:51.000,218,10973602,14085,0,1691334830,13098.72813268999,107.78324157000316,53553.14235696001
2023-08-06,15:13:52.000,218,10973588,13525,0,1691334831,13098.76855054999,107.7620941799978,53553.21222816001
2023-08-06,15:13:53.000,218,10973592,13805,0,1691334832,13098.78875947999,107.78324157000316,53553.10742136
2023-08-06,15:13:54.000,218,10973546,14005,0,1691334833,13098.782023169995,107.79733983000187,53553.19825392
2023-08-06,15:13:55.000,218,10973567,14005,0,1691334834,13098.903276749996,107.81143809000059,53553.17729256
2023-08-06,15:13:56.000,218,10973565,13765,0,1691334835,13098.91674937,107.78324157000316,53553.268125120005
2023-08-06,15:13:57.000,218,10973554,13845,0,1691334836,13098.990848779991,107.80438896000123,53553.24017664001
2023-08-06,15:13:58.000,218,10973505,13725,0,1691334837,13098.950430919991,107.81848721999995,53553.19126680001
2023-08-06,15:13:59.000,218,10973555,13885,0,1691334838,13098.950430919991,107.83963460999803,53553.18427968
2023-08-06,15:14:00.000,218,10973525,13845,0,1691334839,13099.051475569991,107.86783113000274,53553.21222816001
2023-08-06,15:14:01.000,218,10973566,13885,0,1691334840,13099.098629740001,107.8748802600021,53553.19825392
2023-08-06,15:14:02.000,218,10973589,13525,0,1691334841,13099.091893429992,107.86783113000274,53553.25415088
2023-08-06,15:14:03.000,218,10973568,14005,0,1691334842,13099.159256530002,107.92422417000489,53553.24017664001
2023-08-06,15:14:04.000,218,10973543,13565,0,1691334843,13099.186201769997,107.89602765000018,53553.219215280005
2023-08-06,15:14:05.000,218,10973579,13325,0,1691334844,13099.300719040002,107.93127330000425,53553.39389328
2023-08-06,15:14:06.000,218,10973511,13845,0,1691334845,13099.354609519993,107.90307677999954,53553.35197056
2023-08-06,15:14:07.000,218,10973571,13645,0,1691334846,13099.368082139998,107.93127330000425,53553.33100920001
2023-08-06,15:14:08.000,218,10973575,13725,0,1691334847,13099.361345830002,107.93127330000425,53553.28908648001
2023-08-06,15:14:09.000,218,10973552,13765,0,1691334848,13099.381554760002,107.95946982000169,53553.2960736
2023-08-06,15:14:10.000,218,10973556,13925,0,1691334849,13099.455654169993,107.93832243000361,53553.33100920001
2023-08-06,15:14:11.000,218,10973561,13565,0,1691334850,13099.516280959993,107.98061720999976,53553.37991904001
2023-08-06,15:14:12.000,218,10973551,13605,0,1691334851,13099.502808339988,107.99471546999848,53553.35197056
2023-08-06,15:14:13.000,218,10973540,13765,0,1691334852,13099.563435129989,108.00176459999784,53553.34498344
2023-08-06,15:14:14.000,218,10973571,13645,0,1691334853,13099.576907749994,108.0229119900032,53553.386906160005
2023-08-06,15:14:15.000,218,10973569,14165,0,1691334854,13099.617325609994,108.06520676999935,53553.4008804
2023-08-06,15:14:16.000,218,10973539,13685,0,1691334855,13099.68468870999,108.07225589999871,53553.484725840004
2023-08-06,15:14:17.000,218,10973564,13565,0,1691334856,13099.731842879999,108.05110851000063,53553.44979024001
2023-08-06,15:14:18.000,218,10973561,13845,0,1691334857,13099.698161329994,108.07930502999807,53553.37991904001
2023-08-06,15:14:19.000,218,10973599,13645,0,1691334858,13099.77226074,108.0863541600047,53553.37293192
2023-08-06,15:14:20.000,218,10973536,13925,0,1691334859,13099.85309646,108.10045242000342,53553.51267432
2023-08-06,15:14:21.000,218,10973554,13645,0,1691334860,13099.900250629995,108.10750155000278,53553.49870008001
2023-08-06,15:14:22.000,218,10973519,13765,0,1691334861,13099.91372325,108.13569807000022,53553.4707516
2023-08-06,15:14:23.000,218,10973565,13765,0,1691334862,13099.900250629995,108.14979632999894,53553.386906160005
2023-08-06,15:14:24.000,218,10973559,13725,0,1691334863,13099.97435004,108.14979632999894,53553.484725840004
2023-08-06,15:14:25.000,218,10973566,13925,0,1691334864,13099.960877419995,108.17094372000429,53553.44979024001
2023-08-06,15:14:26.000,218,10973562,13845,0,1691334865,13100.02824051999,108.19209111000237,53553.505687200006
2023-08-06,15:14:27.000,218,10973558,14125,0,1691334866,13100.082130999996,108.17799285000365,53553.56158416
2023-08-06,15:14:28.000,218,10973497,14005,0,1691334867,13100.149494099991,108.19209111000237,53553.61748112001
2023-08-06,15:14:29.000,218,10973575,13485,0,1691334868,13100.216857200001,108.2202876299998,53553.58254552
2023-08-06,15:14:30.000,218,10973537,13525,0,1691334869,13100.250538749991,108.23438588999852,53553.61748112001
2023-08-06,15:14:31.000,218,10973528,13965,0,1691334870,13100.237066130001,108.26258241000323,53553.58953264
2023-08-06,15:14:32.000,218,10973587,13885,0,1691334871,13100.304429229996,108.29077893000067,53553.62446824001
2023-08-06,15:14:33.000,218,10973593,13885,0,1691334872,13100.290956609992,108.31192631999875,53553.57555840001
2023-08-06,15:14:34.000,218,10973567,13885,0,1691334873,13100.331374469992,108.31192631999875,53553.603506880005
2023-08-06,15:14:35.000,218,10973551,13805,0,1691334874,13100.432419119992,108.3330737100041,53553.68735232
2023-08-06,15:14:36.000,218,10973535,13925,0,1691334875,13100.493045909992,108.30487718999939,53553.673378080006
2023-08-06,15:14:37.000,218,10973523,14045,0,1691334876,13100.533463769993,108.32602458000474,53553.64542960001
2023-08-06,15:14:38.000,218,10973574,13765,0,1691334877,13100.553672699993,108.34012284000346,53553.65940384
2023-08-06,15:14:39.000,218,10973583,13565,0,1691334878,13100.600826870002,108.3683193600009,53553.65940384
2023-08-06,15:14:40.000,218,10973509,13645,0,1691334879,13100.634508419993,108.3683193600009,53553.68735232
2023-08-06,15:14:41.000,218,10973603,13245,0,1691334880,13100.661453659988,108.39651587999833,53553.673378080006
2023-08-06,15:14:42.000,218,10973542,13725,0,1691334881,13100.641244729988,108.38241761999961,53553.61748112001
2023-08-06,15:14:43.000,218,10973499,13565,0,1691334882,13100.742289379989,108.41061414000433,53553.68735232
2023-08-06,15:14:44.000,218,10973539,13725,0,1691334883,13100.856806649994,108.41766327000369,53553.80613336
2023-08-06,15:14:45.000,218,10973532,14005,0,1691334884,13100.836597719994,108.44585979000112,53553.81312048001
2023-08-06,15:14:46.000,218,10973580,13805,0,1691334885,13100.910697129999,108.45290892000048,53553.79215912001
2023-08-06,15:14:47.000,218,10973541,13605,0,1691334886,13100.897224509994,108.4670071799992,53553.69433944001
2023-08-06,15:14:48.000,218,10973605,13645,0,1691334887,13100.94437867999,108.4670071799992,53553.80613336
2023-08-06,15:14:49.000,218,10973565,13765,0,1691334888,13100.99153285,108.51635109000199,53553.771197760005
2023-08-06,15:14:50.000,218,10973559,14085,0,1691334889,13101.05215964,108.48815457000455,53553.841068960006
2023-08-06,15:14:51.000,218,10973568,13965,0,1691334890,13101.0925775,108.52340022000135,53553.79914624
2023-08-06,15:14:52.000,218,10973584,14125,0,1691334891,13101.14646797999,108.50930196000263,53553.91792728
2023-08-06,15:14:53.000,218,10973570,14045,0,1691334892,13101.16667690999,108.52340022000135,53553.889978800005
2023-08-06,15:14:54.000,218,10973593,13605,0,1691334893,13101.23404001,108.50930196000263,53553.89696592
2023-08-06,15:14:55.000,218,10973542,13805,0,1691334894,13101.26772155999,108.57274413000414,53553.86203032001
2023-08-06,15:14:56.000,218,10973577,13845,0,1691334895,13101.301403109996,108.57274413000414,53553.889978800005
2023-08-06,15:14:57.000,218,10973510,13885,0,1691334896,13101.30813941999,108.60798978000093,53553.841068960006
2023-08-06,15:14:58.000,218,10973559,13925,0,1691334897,13101.341820969996,108.6150389100003,53553.820107600004
2023-08-06,15:14:59.000,218,10973518,13965,0,1691334898,13101.382238829996,108.62913716999901,53553.82709472
2023-08-06,15:15:00.000,218,10973548,13605,0,1691334899,13101.476547170001,108.63618629999837,53553.91094016001
2023-08-06,15:15:01.000,218,10973562,13765,0,1691334900,13101.503492409996,108.63618629999837,53553.91094016001
2023-08-06,15:15:02.000,218,10973539,13845,0,1691334901,13101.557382890001,108.65733369000372,53553.938888640005
2023-08-06,15:15:03.000,218,10973557,13685,0,1691334902,13101.516965030001,108.66438282000308,53553.84805608
2023-08-06,15:15:04.000,218,10973578,13885,0,1691334903,13101.584328129997,108.67143195000244,53553.87600456
2023-08-06,15:15:05.000,218,10973555,13885,0,1691334904,13101.658427540002,108.7137267299986,53553.91792728
2023-08-06,15:15:06.000,218,10973525,13605,0,1691334905,13101.685372779997,108.6784810800018,53553.91094016001
2023-08-06,15:15:07.000,218,10973555,14005,0,1691334906,13101.692109089992,108.74192325000331,53553.91792728
2023-08-06,15:15:08.000,218,10973504,13725,0,1691334907,13101.739263260002,108.69962846999988,53553.96683712
2023-08-06,15:15:09.000,218,10973549,13605,0,1691334908,13101.840307910003,108.73487412000395,53554.00177272001
2023-08-06,15:15:10.000,218,10973575,13845,0,1691334909,13101.907671009998,108.70667759999924,53553.97382424
2023-08-06,15:15:11.000,218,10973498,13885,0,1691334910,13101.921143629988,108.73487412000395,53553.98081136001
2023-08-06,15:15:12.000,218,10973551,13605,0,1691334911,13101.921143629988,108.74897238000267,53553.94587576
2023-08-06,15:15:13.000,218,10973553,13685,0,1691334912,13101.988506729998,108.7771689000001,53553.91094016001
2023-08-06,15:15:14.000,218,10973569,13765,0,1691334913,13102.055869829994,108.81241455000418,53553.90395304
2023-08-06,15:15:15.000,218,10973502,14085,0,1691334914,13102.109760309999,108.81946368000354,53554.02273408
2023-08-06,15:15:16.000,218,10973535,13645,0,1691334915,13102.19059603,108.81241455000418,53553.987798480004
2023-08-06,15:15:17.000,218,10973505,13765,0,1691334916,13102.19059603,108.84766020000097,53554.01574696
2023-08-06,15:15:18.000,218,10973557,14005,0,1691334917,13102.25122282,108.85470933000033,53554.02273408
2023-08-06,15:15:19.000,218,10973530,13965,0,1691334918,13102.278168059995,108.84766020000097,53554.0646568
2023-08-06,15:15:20.000,218,10973578,13525,0,1691334919,13102.318585919995,108.84061107000161,53554.057669680005
2023-08-06,15:15:21.000,218,10973542,13885,0,1691334920,13102.35226747,108.87585671999841,53554.09260528
2023-08-06,15:15:22.000,218,10973568,14005,0,1691334921,13102.30511329999,108.87585671999841,53553.987798480004
2023-08-06,15:15:23.000,218,10973514,13925,0,1691334922,13102.38594901999,108.91815150000184,53554.09260528
2023-08-06,15:15:24.000,218,10973550,14085,0,1691334923,13102.49372998,108.8899549800044,53554.16946360001
2023-08-06,15:15:25.000,218,10973561,13565,0,1691334924,13102.50720259999,108.93224976000056,53554.2043992
2023-08-06,15:15:26.000,218,10973612,13845,0,1691334925,13102.567829389991,108.93224976000056,53554.23234768
2023-08-06,15:15:27.000,218,10973554,13685,0,1691334926,13102.540884149996,108.98159367000335,53554.09959240001
2023-08-06,15:15:28.000,218,10973532,13885,0,1691334927,13102.601510939996,108.97454454000399,53554.16946360001
2023-08-06,15:15:29.000,218,10973623,13685,0,1691334928,13102.635192490001,108.960446279998,53554.18343784
2023-08-06,15:15:30.000,218,10973529,13765,0,1691334929,13102.682346659996,108.93929888999992,53554.2043992
2023-08-06,15:15:31.000,218,10973576,13845,0,1691334930,13102.709291899992,108.98864280000271,53554.2393348
2023-08-06,15:15:32.000,218,10973559,13965,0,1691334931,13102.742973449996,108.98864280000271,53554.26029616
2023-08-06,15:15:33.000,218,10973535,13925,0,1691334932,13102.722764519996,109.0238884499995,53554.2393348
2023-08-06,15:15:34.000,218,10973564,13925,0,1691334933,13102.837281790002,108.99569193000207,53554.323180240004
2023-08-06,15:15:35.000,218,10973620,13805,0,1691334934,13102.830545479992,109.06618323000293,53554.31619312001
2023-08-06,15:15:36.000,218,10973553,14005,0,1691334935,13102.911381199992,109.0732323600023,53554.33016736
2023-08-06,15:15:37.000,218,10973578,13725,0,1691334936,13102.931590129992,109.06618323000293,53554.33016736
2023-08-06,15:15:38.000,218,10973538,13725,0,1691334937,13102.924853819997,109.0732323600023,53554.309206
2023-08-06,15:15:39.000,218,10973561,13685,0,1691334938,13102.992216919993,109.14372366000316,53554.36510296001
2023-08-06,15:15:40.000,218,10973543,14045,0,1691334939,13103.079788949988,109.10142887999973,53554.42798704
2023-08-06,15:15:41.000,218,10973540,13725,0,1691334940,13103.086525259998,109.12257626999781,53554.42798704
2023-08-06,15:15:42.000,218,10973536,14165,0,1691334941,13103.126943119998,109.10847800999909,53554.41401280001
2023-08-06,15:15:43.000,218,10973579,13885,0,1691334942,13103.093261569993,109.12257626999781,53554.3790772
2023-08-06,15:15:44.000,218,10973569,13725,0,1691334943,13103.167360979998,109.15782192000188,53554.41401280001
2023-08-06,15:15:45.000,218,10973516,13725,0,1691334944,13103.194306219993,109.19306756999868,53554.43497416001
2023-08-06,15:15:46.000,218,10973499,13925,0,1691334945,13103.227987769998,109.19306756999868,53554.42798704
2023-08-06,15:15:47.000,218,10973512,13765,0,1691334946,13103.207778839998,109.2353623500021,53554.3790772
2023-08-06,15:15:48.000,218,10973555,13845,0,1691334947,13103.302087179989,109.24241148000146,53554.42099992
2023-08-06,15:15:49.000,218,10973533,14085,0,1691334948,13103.376186589994,109.25650974000018,53554.5188196
2023-08-06,15:15:50.000,218,10973567,13725,0,1691334949,13103.389659209999,109.25650974000018,53554.5188196
2023-08-06,15:15:51.000,218,10973583,13925,0,1691334950,13103.396395519994,109.26355886999954,53554.48388400001
2023-08-06,15:15:52.000,218,10973566,13965,0,1691334951,13103.49070386,109.22831322000275,53554.47689688
2023-08-06,15:15:53.000,218,10973570,13845,0,1691334952,13103.450286,109.29175539000425,53554.441961280005
2023-08-06,15:15:54.000,218,10973538,14045,0,1691334953,13103.49070386,109.30585365000297,53554.40702568
2023-08-06,15:15:55.000,218,10973568,13965,0,1691334954,13103.56480326999,109.34109929999977,53554.54676808
2023-08-06,15:15:56.000,218,10973512,13765,0,1691334955,13103.64563898999,109.29175539000425,53554.5886908
2023-08-06,15:15:57.000,218,10973537,13685,0,1691334956,13103.66584791999,109.33405017000041,53554.5886908
2023-08-06,15:15:58.000,218,10973646,13965,0,1691334957,13103.659111609995,109.36224668999785,53554.53279384001
2023-08-06,15:15:59.000,218,10973555,14085,0,1691334958,13103.68605684999,109.36224668999785,53554.60266504001
2023-08-06,15:16:00.000,218,10973532,14045,0,1691334959,13103.739947329996,109.34814842999913,53554.623626399996
2023-08-06,15:16:01.000,218,10973544,13725,0,1691334960,13103.79383781,109.35519755999849,53554.67253624001
2023-08-06,15:16:02.000,218,10973555,13925,0,1691334961,13103.77362888,109.3833940800032,53554.560742320005
2023-08-06,15:16:03.000,218,10973548,13845,0,1691334962,13103.81404674,109.41159060000064,53554.59567792
2023-08-06,15:16:04.000,218,10973532,13765,0,1691334963,13103.915091390001,109.36224668999785,53554.679523360006
2023-08-06,15:16:05.000,218,10973564,13805,0,1691334964,13103.928564009992,109.39044321000256,53554.6934976
2023-08-06,15:16:06.000,218,10973595,14045,0,1691334965,13104.002663419997,109.3833940800032,53554.66554912
2023-08-06,15:16:07.000,218,10973581,13645,0,1691334966,13103.955509250001,109.41863973,53554.60266504001
2023-08-06,15:16:08.000,218,10973555,13925,0,1691334967,13104.002663419997,109.41863973,53554.72144608001
2023-08-06,15:16:09.000,218,10973586,13925,0,1691334968,13104.063290209997,109.43978711999807,53554.728433200005
2023-08-06,15:16:10.000,218,10973538,13565,0,1691334969,13104.096971760002,109.41863973,53554.77035592001
2023-08-06,15:16:11.000,218,10973587,13645,0,1691334970,13104.123916999997,109.45388538000407,53554.777343040005
2023-08-06,15:16:12.000,218,10973557,13765,0,1691334971,13104.150862239992,109.46093451000343,53554.77035592001
2023-08-06,15:16:13.000,218,10973541,14245,0,1691334972,13104.137389620002,109.48913103000086,53554.72144608001
2023-08-06,15:16:14.000,218,10973549,13885,0,1691334973,13104.238434270002,109.55257320000237,53554.777343040005
2023-08-06,15:16:15.000,218,10973561,13645,0,1691334974,13104.258643200003,109.52437667999766,53554.80529152
2023-08-06,15:16:16.000,218,10973540,13885,0,1691334975,13104.292324749993,109.56667146000109,53554.72144608001
2023-08-06,15:16:17.000,218,10973539,13925,0,1691334976,13104.258643200003,109.57372059000045,53554.72144608001
2023-08-06,15:16:18.000,218,10973584,13925,0,1691334977,13104.326006299998,109.55257320000237,53554.71445896
2023-08-06,15:16:19.000,218,10973526,14085,0,1691334978,13104.373160469993,109.59486797999853,53554.81227864
2023-08-06,15:16:20.000,218,10973555,13725,0,1691334979,13104.440523569989,109.58781884999917,53554.86118848
2023-08-06,15:16:21.000,218,10973488,14085,0,1691334980,13104.460732499989,109.59486797999853,53554.86118848
2023-08-06,15:16:22.000,218,10973529,13485,0,1691334981,13104.453996189994,109.61601537000388,53554.85420136
2023-08-06,15:16:23.000,218,10973538,14005,0,1691334982,13104.453996189994,109.64421189000132,53554.85420136
2023-08-06,15:16:24.000,218,10973561,13685,0,1691334983,13104.474205119994,109.60191710999788,53554.88214984
2023-08-06,15:16:25.000,218,10973533,13605,0,1691334984,13104.501150359989,109.62306450000324,53554.93105968
2023-08-06,15:16:26.000,218,10973554,14245,0,1691334985,13104.514622979994,109.65126102000067,53554.9031112
2023-08-06,15:16:27.000,218,10973545,13925,0,1691334986,13104.521359289989,109.6935558000041,53554.91708544001
2023-08-06,15:16:28.000,218,10973557,13485,0,1691334987,13104.60893132,109.70060493000346,53554.91708544001
2023-08-06,15:16:29.000,218,10973524,14085,0,1691334988,13104.62914025,109.72175232000154,53555.0428536
2023-08-06,15:16:30.000,218,10973586,14165,0,1691334989,13104.635876559994,109.67945753999811,53555.014905120006
2023-08-06,15:16:31.000,218,10973566,14205,0,1691334990,13104.64261286999,109.74289970999962,53555.00791800001
2023-08-06,15:16:32.000,218,10973483,13645,0,1691334991,13104.62240393999,109.74289970999962,53554.97996952
2023-08-06,15:16:33.000,218,10973531,13685,0,1691334992,13104.64261286999,109.78519449000305,53555.02189224
2023-08-06,15:16:34.000,218,10973553,13685,0,1691334993,13104.635876559994,109.77814536000369,53554.9729824
2023-08-06,15:16:35.000,218,10973508,14085,0,1691334994,13104.656085489994,109.78519449000305,53555.02189224
2023-08-06,15:16:36.000,218,10973567,14005,0,1691334995,13104.757130139995,109.79929275000177,53555.09875056
2023-08-06,15:16:37.000,218,10973552,13605,0,1691334996,13104.797547999995,109.82044013999985,53555.11971192
2023-08-06,15:16:38.000,218,10973551,13765,0,1691334997,13104.817756929995,109.79929275000177,53555.14067328
2023-08-06,15:16:39.000,218,10973511,13565,0,1691334998,13104.797547999995,109.82044013999985,53555.02189224
2023-08-06,15:16:40.000,218,10973580,13805,0,1691334999,13104.817756929995,109.84158752999792,53555.09176344
2023-08-06,15:16:41.000,218,10973526,13725,0,1691335000,13104.82449323999,109.876833180002,53555.15464752001
2023-08-06,15:16:42.000,218,10973497,13925,0,1691335001,13104.82449323999,109.89798057000007,53555.063814960005
2023-08-06,15:16:43.000,218,10973540,13605,0,1691335002,13104.84470216999,109.92617709000478,53555.126699039996
2023-08-06,15:16:44.000,218,10973551,14005,0,1691335003,13104.9322742,109.94732448000286,53555.19657024
2023-08-06,15:16:45.000,218,10973591,13605,0,1691335004,13104.9322742,109.92617709000478,53555.18958312
2023-08-06,15:16:46.000,218,10973575,13645,0,1691335005,13104.959219439996,109.95437361000222,53555.20355736001
2023-08-06,15:16:47.000,218,10973532,13725,0,1691335006,13104.9322742,109.98961925999902,53555.16862176
2023-08-06,15:16:48.000,218,10973526,13925,0,1691335007,13104.999637299996,109.9755210000003,53555.15464752001
2023-08-06,15:16:49.000,218,10973536,13725,0,1691335008,13105.01310992,109.98961925999902,53555.20355736001
2023-08-06,15:16:50.000,218,10973548,14045,0,1691335009,13105.026582539991,110.01076665000437,53555.19657024
2023-08-06,15:16:51.000,218,10973572,13725,0,1691335010,13105.05352778,110.01076665000437,53555.20355736001
2023-08-06,15:16:52.000,218,10973540,13885,0,1691335011,13105.100681949996,110.04601230000117,53555.2175316
2023-08-06,15:16:53.000,218,10973552,14005,0,1691335012,13105.087209329991,110.03896317000181,53555.23849296
2023-08-06,15:16:54.000,218,10973492,13765,0,1691335013,13105.174781360001,110.04601230000117,53555.30137704001
2023-08-06,15:16:55.000,218,10973552,14125,0,1691335014,13105.134363500001,110.08125794999796,53555.24548008
2023-08-06,15:16:56.000,218,10973565,13845,0,1691335015,13105.134363500001,110.11650360000203,53555.27342856001
2023-08-06,15:16:57.000,218,10973537,13605,0,1691335016,13105.093945640001,110.15174924999883,53555.20355736001
2023-08-06,15:16:58.000,218,10973526,13925,0,1691335017,13105.120890879996,110.12355273000139,53555.27342856001
2023-08-06,15:16:59.000,218,10973553,13965,0,1691335018,13105.100681949996,110.13765099000011,53555.231505840005
2023-08-06,15:17:00.000,218,10973562,13805,0,1691335019,13105.242144459997,110.12355273000139,53555.20355736001
2023-08-06,15:17:01.000,218,10973569,13805,0,1691335020,13105.289298629992,110.17994577000354,53555.30836416
2023-08-06,15:17:02.000,218,10973537,13845,0,1691335021,13105.309507559992,110.17994577000354,53555.329325520004
2023-08-06,15:17:03.000,218,10973488,13565,0,1691335022,13105.289298629992,110.17994577000354,53555.24548008
2023-08-06,15:17:04.000,218,10973537,13925,0,1691335023,13105.309507559992,110.1869949000029,53555.2874028
2023-08-06,15:17:05.000,218,10973532,13565,0,1691335024,13105.309507559992,110.17994577000354,53555.25246720001
2023-08-06,15:17:06.000,218,10973550,13925,0,1691335025,13105.370134349992,110.14470011999947,53555.357274
2023-08-06,15:17:07.000,218,10973558,13925,0,1691335026,13105.444233759998,110.19404403000226,53555.41317096
2023-08-06,15:17:08.000,218,10973564,13725,0,1691335027,13105.437497450002,110.19404403000226,53555.37823536
2023-08-06,15:17:09.000,218,10973518,13925,0,1691335028,13105.450970069993,110.19404403000226,53555.38522248
2023-08-06,15:17:10.000,218,10973543,13565,0,1691335029,13105.504860549998,110.20814229000098,53555.462080799996
2023-08-06,15:17:11.000,218,10973535,13725,0,1691335030,13105.518333169988,110.23633880999841,53555.41317096
2023-08-06,15:17:12.000,218,10973631,14005,0,1691335031,13105.464442689998,110.24338793999777,53555.42015808001
2023-08-06,15:17:13.000,218,10973533,13685,0,1691335032,13105.511596859993,110.2856827200012,53555.39220960001
2023-08-06,15:17:14.000,218,10973536,13885,0,1691335033,13105.525069479998,110.2856827200012,53555.37124824001
2023-08-06,15:17:15.000,218,10973558,13885,0,1691335034,13105.578959959988,110.27158446000249,53555.43413232
2023-08-06,15:17:16.000,218,10973523,13965,0,1691335035,13105.632850439993,110.2856827200012,53555.531952
2023-08-06,15:17:17.000,218,10973560,13805,0,1691335036,13105.605905199998,110.29978097999992,53555.49002928001
2023-08-06,15:17:18.000,218,10973549,13445,0,1691335037,13105.619377819989,110.320928369998,53555.497016400004
2023-08-06,15:17:19.000,218,10973582,13765,0,1691335038,13105.666531989998,110.30683010999928,53555.44111944001
2023-08-06,15:17:20.000,218,10973564,13765,0,1691335039,13105.680004609989,110.34207576000335,53555.531952
2023-08-06,15:17:21.000,218,10973515,13765,0,1691335040,13105.673268299994,110.37027228000079,53555.51099064001
2023-08-06,15:17:22.000,218,10973580,14245,0,1691335041,13105.713686159994,110.34207576000335,53555.58086184
2023-08-06,15:17:23.000,218,10973539,13645,0,1691335042,13105.686740919999,110.38437053999951,53555.47605504
2023-08-06,15:17:24.000,218,10973511,13925,0,1691335043,13105.700213539989,110.39846879999823,53555.531952
2023-08-06,15:17:25.000,218,10973548,13965,0,1691335044,13105.82820343,110.41256706000422,53555.566887600005
2023-08-06,15:17:26.000,218,10973556,13885,0,1691335045,13105.767576639999,110.41961619000358,53555.53893912001
2023-08-06,15:17:27.000,218,10973520,13925,0,1691335046,13105.80125818999,110.44781271000102,53555.55291336
2023-08-06,15:17:28.000,218,10973537,13685,0,1691335047,13105.787785569999,110.44781271000102,53555.53893912001
2023-08-06,15:17:29.000,218,10973539,13645,0,1691335048,13105.774312949994,110.46191096999974,53555.531952
2023-08-06,15:17:30.000,218,10973561,13605,0,1691335049,13105.855148669994,110.47600922999845,53555.59483608
2023-08-06,15:17:31.000,218,10973585,13725,0,1691335050,13105.88209390999,110.47600922999845,53555.65772016001
2023-08-06,15:17:32.000,218,10973548,13725,0,1691335051,13105.88883022,110.44781271000102,53555.664707280004
2023-08-06,15:17:33.000,218,10973579,13845,0,1691335052,13105.875357599994,110.51125488000253,53555.65772016001
2023-08-06,15:17:34.000,218,10973545,13925,0,1691335053,13105.96292962999,110.51125488000253,53555.734578480005
2023-08-06,15:17:35.000,218,10973555,13845,0,1691335054,13105.94272069999,110.51830401000188,53555.734578480005
2023-08-06,15:17:36.000,218,10973514,13725,0,1691335055,13105.956193319995,110.51830401000188,53555.69265576
2023-08-06,15:17:37.000,218,10973565,13565,0,1691335056,13105.94945701,110.54650052999932,53555.70663000001
2023-08-06,15:17:38.000,218,10973541,13725,0,1691335057,13105.96966594,110.56059878999804,53555.71361712
2023-08-06,15:17:39.000,218,10973576,13685,0,1691335058,13106.00334748999,110.58174618000339,53555.734578480005
2023-08-06,15:17:40.000,218,10973527,13925,0,1691335059,13106.057237969995,110.57469705000403,53555.783488320005
2023-08-06,15:17:41.000,218,10973569,13805,0,1691335060,13106.06397427999,110.59584444000211,53555.76252696
2023-08-06,15:17:42.000,218,10973515,13805,0,1691335061,13106.07071059,110.60994270000083,53555.80444968001
2023-08-06,15:17:43.000,218,10973560,14085,0,1691335062,13105.996611179995,110.65223748000426,53555.75553984001
2023-08-06,15:17:44.000,218,10973564,13765,0,1691335063,13106.04376534999,110.6451883500049,53555.80444968001
2023-08-06,15:17:45.000,218,10973545,13525,0,1691335064,13106.016820109995,110.66633574000298,53555.797462559996
2023-08-06,15:17:46.000,218,10973550,13685,0,1691335065,13106.08418320999,110.65928661000362,53555.77650120001
2023-08-06,15:17:47.000,218,10973572,13565,0,1691335066,13106.037029039995,110.70863051999913,53555.72060424
2023-08-06,15:17:48.000,218,10973549,13685,0,1691335067,13106.09091952,110.72272877999785,53555.8114368
2023-08-06,15:17:49.000,218,10973548,13685,0,1691335068,13106.12460106999,110.70863051999913,53555.87432088001
2023-08-06,15:17:50.000,218,10973577,13925,0,1691335069,13106.13133738,110.72272877999785,53555.86733376
2023-08-06,15:17:51.000,218,10973559,13685,0,1691335070,13106.10439213999,110.75797443000192,53555.84637240001
2023-08-06,15:17:52.000,218,10973515,13885,0,1691335071,13106.12460106999,110.78617094999936,53555.832398160004
2023-08-06,15:17:53.000,218,10973511,14005,0,1691335072,13106.077446899995,110.79322007999872,53555.797462559996
2023-08-06,15:17:54.000,218,10973560,13805,0,1691335073,13106.08418320999,110.80731834000471,53555.84637240001
2023-08-06,15:17:55.000,218,10973552,14085,0,1691335074,13106.097655829995,110.85666225000023,53555.83938528
2023-08-06,15:17:56.000,218,10973532,13725,0,1691335075,13106.13133738,110.82846573000279,53555.86034664
2023-08-06,15:17:57.000,218,10973539,13845,0,1691335076,13106.117864759995,110.85666225000023,53555.853359520006
2023-08-06,15:17:58.000,218,10973566,13565,0,1691335077,13106.09091952,110.86371137999959,53555.853359520006
2023-08-06,15:17:59.000,218,10973561,14245,0,1691335078,13106.117864759995,110.89895703000366,53555.89528224001
2023-08-06,15:18:00.000,218,10973576,13845,0,1691335079,13106.138073689996,110.8778096399983,53555.93021784
2023-08-06,15:18:01.000,218,10973526,13685,0,1691335080,13106.12460106999,110.89895703000366,53555.89528224001
2023-08-06,15:18:02.000,218,10973529,13885,0,1691335081,13106.11112845,110.94125180999981,53555.84637240001
2023-08-06,15:18:03.000,218,10973580,13765,0,1691335082,13106.097655829995,110.96944833000452,53555.86034664
2023-08-06,15:18:04.000,218,10973582,13845,0,1691335083,13106.158282619996,110.96944833000452,53555.9162436
2023-08-06,15:18:05.000,218,10973567,13605,0,1691335084,13106.16501892999,110.96239919999789,53555.965153439996
2023-08-06,15:18:06.000,218,10973565,13965,0,1691335085,13106.138073689996,110.98354659000324,53555.93720496
2023-08-06,15:18:07.000,218,10973565,13885,0,1691335086,13106.10439213999,111.03289049999876,53555.9162436
2023-08-06,15:18:08.000,218,10973578,13805,0,1691335087,13106.15154631,110.99764485000196,53555.951179200005
2023-08-06,15:18:09.000,218,10973573,13765,0,1691335088,13106.16501892999,110.98354659000324,53556.021050400006
2023-08-06,15:18:10.000,218,10973566,13365,0,1691335089,13106.16501892999,110.97649746000388,53556.021050400006
2023-08-06,15:18:11.000,218,10973533,13885,0,1691335090,13106.198700479996,111.03289049999876,53556.00707616
2023-08-06,15:18:12.000,218,10973569,13885,0,1691335091,13106.15154631,111.06108702000347,53556.01406328001
2023-08-06,15:18:13.000,218,10973592,14085,0,1691335092,13106.14480999999,111.04698876000475,53556.01406328001
2023-08-06,15:18:14.000,218,10973573,13805,0,1691335093,13106.19196417,111.08223441000155,53556.08393448
2023-08-06,15:18:15.000,218,10973578,14125,0,1691335094,13106.17175524,111.10338179999962,53556.069960240005
2023-08-06,15:18:16.000,218,10973546,13765,0,1691335095,13106.16501892999,111.06813615000283,53556.04899888
2023-08-06,15:18:17.000,218,10973589,14005,0,1691335096,13106.07071059,111.09633267000027,53555.951179200005
2023-08-06,15:18:18.000,218,10973565,13765,0,1691335097,13106.10439213999,111.09633267000027,53556.00707616
2023-08-06,15:18:19.000,218,10973583,13605,0,1691335098,13106.138073689996,111.1245291899977,53556.055986
2023-08-06,15:18:20.000,218,10973594,13965,0,1691335099,13106.19196417,111.1386274500037,53556.09092160001
2023-08-06,15:18:21.000,218,10973556,14245,0,1691335100,13106.16501892999,111.15977484000177,53556.069960240005
2023-08-06,15:18:22.000,218,10973524,13805,0,1691335101,13106.19196417,111.15977484000177,53556.1258572
2023-08-06,15:18:23.000,218,10973607,13765,0,1691335102,13106.06397427999,111.20911875000456,53555.97214056001
2023-08-06,15:18:24.000,218,10973571,13845,0,1691335103,13106.10439213999,111.23026614000264,53556.055986
2023-08-06,15:18:25.000,218,10973587,14045,0,1691335104,13106.11112845,111.20911875000456,53556.03502464
2023-08-06,15:18:26.000,218,10973544,13565,0,1691335105,13106.10439213999,111.20911875000456,53556.07694736
2023-08-06,15:18:27.000,218,10973564,14085,0,1691335106,13106.07071059,111.23026614000264,53556.069960240005
2023-08-06,15:18:28.000,218,10973551,14005,0,1691335107,13106.09091952,111.24436440000136,53556.04201176001
2023-08-06,15:18:29.000,218,10973530,13605,0,1691335108,13106.12460106999,111.22321701000328,53556.118870080005
2023-08-06,15:18:30.000,218,10973578,13925,0,1691335109,13106.07071059,111.20911875000456,53556.03502464
2023-08-06,15:18:31.000,218,10973587,13605,0,1691335110,13106.077446899995,111.2725609199988,53556.07694736
2023-08-06,15:18:32.000,218,10973472,13965,0,1691335111,13106.04376534999,111.26551178999944,53556.04899888
2023-08-06,15:18:33.000,218,10973566,13525,0,1691335112,13106.00334748999,111.3360030900003,53555.99310192001
2023-08-06,15:18:34.000,218,10973528,13765,0,1691335113,13106.00334748999,111.32190483000159,53556.03502464
2023-08-06,15:18:35.000,218,10973557,13725,0,1691335114,13106.0100838,111.34305221999966,53556.06297312001
2023-08-06,15:18:36.000,218,10973573,13645,0,1691335115,13105.96292962999,111.3360030900003,53556.00707616
2023-08-06,15:18:37.000,218,10973560,13725,0,1691335116,13105.94272069999,111.35010134999902,53556.021050400006
2023-08-06,15:18:38.000,218,10973599,14085,0,1691335117,13106.0100838,111.3360030900003,53556.069960240005
2023-08-06,15:18:39.000,218,10973542,14165,0,1691335118,13105.94945701,111.35010134999902,53556.03502464
2023-08-06,15:18:40.000,218,10973560,13965,0,1691335119,13105.88209390999,111.37124874000438,53556.02803752
2023-08-06,15:18:41.000,218,10973560,14125,0,1691335120,13105.90230283999,111.37829787000373,53556.04201176001
2023-08-06,15:18:42.000,218,10973541,13885,0,1691335121,13105.84841236,111.3853470000031,53555.9861148
2023-08-06,15:18:43.000,218,10973562,13845,0,1691335122,13105.814730809994,111.39239613000245,53556.02803752
2023-08-06,15:18:44.000,218,10973548,13725,0,1691335123,13105.875357599994,111.40649439000117,53556.04899888
2023-08-06,15:18:45.000,218,10973509,13725,0,1691335124,13105.90903915,111.41354352000053,53556.06297312001
2023-08-06,15:18:46.000,218,10973538,13965,0,1691335125,13105.86188497999,111.3853470000031,53556.08393448
2023-08-06,15:18:47.000,218,10973515,13925,0,1691335126,13105.767576639999,111.46288743000332,53555.97214056001
2023-08-06,15:18:48.000,218,10973579,13765,0,1691335127,13105.78104925999,111.44174003999797,53555.93720496
2023-08-06,15:18:49.000,218,10973538,14005,0,1691335128,13105.76084032999,111.45583830000396,53555.94419208001
2023-08-06,15:18:50.000,218,10973539,13965,0,1691335129,13105.78104925999,111.51223133999883,53556.000089040004
2023-08-06,15:18:51.000,218,10973543,13725,0,1691335130,13105.767576639999,111.49813308000012,53556.01406328001
2023-08-06,15:18:52.000,218,10973502,13725,0,1691335131,13105.754104019994,111.52632960000483,53555.9861148
2023-08-06,15:18:53.000,218,10973582,13605,0,1691335132,13105.740631399989,111.53337873000419,53556.021050400006
2023-08-06,15:18:54.000,218,10973576,13925,0,1691335133,13105.700213539989,111.53337873000419,53555.90925648
2023-08-06,15:18:55.000,218,10973528,13565,0,1691335134,13105.76084032999,111.55452612000227,53556.02803752
2023-08-06,15:18:56.000,218,10973588,14245,0,1691335135,13105.720422469989,111.5474769900029,53556.04201176001
2023-08-06,15:18:57.000,218,10973525,13845,0,1691335136,13105.693477229994,111.53337873000419,53556.01406328001
2023-08-06,15:18:58.000,218,10973515,13565,0,1691335137,13105.659795679989,111.51223133999883,53555.93720496
2023-08-06,15:18:59.000,218,10973536,14085,0,1691335138,13105.619377819989,111.53337873000419,53556.02803752
2023-08-06,15:19:00.000,218,10973558,13685,0,1691335139,13105.666531989998,111.5474769900029,53556.01406328001
2023-08-06,15:19:01.000,218,10973520,13685,0,1691335140,13105.666531989998,111.54042786000355,53556.06297312001
2023-08-06,15:19:02.000,218,10973565,13725,0,1691335141,13105.680004609989,111.55452612000227,53556.02803752
2023-08-06,15:19:03.000,218,10973564,13925,0,1691335142,13105.612641509993,111.5827226399997,53555.95816632
2023-08-06,15:19:04.000,218,10973596,13925,0,1691335143,13105.585696269998,111.59682089999842,53555.951179200005
2023-08-06,15:19:05.000,218,10973554,13925,0,1691335144,13105.592432579993,111.63911568000185,53556.055986
2023-08-06,15:19:06.000,218,10973536,13925,0,1691335145,13105.592432579993,111.65321394000057,53556.04899888
2023-08-06,15:19:07.000,218,10973507,13805,0,1691335146,13105.525069479998,111.63206655000249,53556.03502464
2023-08-06,15:19:08.000,218,10973565,13845,0,1691335147,13105.545278409998,111.66731219999929,53555.99310192001
2023-08-06,15:19:09.000,218,10973552,13845,0,1691335148,13105.585696269998,111.68845959000464,53556.08393448
2023-08-06,15:19:10.000,218,10973550,14005,0,1691335149,13105.545278409998,111.66731219999929,53556.01406328001
2023-08-06,15:19:11.000,218,10973556,13845,0,1691335150,13105.558751029988,111.695508720004,53556.04201176001
2023-08-06,15:19:12.000,218,10973520,13925,0,1691335151,13105.518333169988,111.72370524000144,53556.021050400006
2023-08-06,15:19:13.000,218,10973534,13605,0,1691335152,13105.491387929993,111.74485262999951,53555.99310192001
2023-08-06,15:19:14.000,218,10973549,13805,0,1691335153,13105.477915310003,111.75190175999887,53555.951179200005
2023-08-06,15:19:15.000,218,10973586,13725,0,1691335154,13105.444233759998,111.7941965400023,53555.965153439996
2023-08-06,15:19:16.000,218,10973517,13925,0,1691335155,13105.525069479998,111.7941965400023,53556.04201176001
2023-08-06,15:19:17.000,218,10973584,13725,0,1691335156,13105.484651619998,111.80124567000166,53556.069960240005
2023-08-06,15:19:18.000,218,10973588,13485,0,1691335157,13105.477915310003,111.80829480000102,53556.069960240005
2023-08-06,15:19:19.000,218,10973556,13765,0,1691335158,13105.424024829998,111.83649131999846,53556.00707616
2023-08-06,15:19:20.000,218,10973514,13645,0,1691335159,13105.397079590002,111.87173697000253,53556.021050400006
2023-08-06,15:19:21.000,218,10973615,13925,0,1691335160,13105.356661730002,111.85763871000381,53555.99310192001
2023-08-06,15:19:22.000,218,10973575,13685,0,1691335161,13105.282562319997,111.87878610000189,53555.97912768
2023-08-06,15:19:23.000,218,10973566,14005,0,1691335162,13105.296034940002,111.87878610000189,53556.04201176001
2023-08-06,15:19:24.000,218,10973551,14085,0,1691335163,13105.370134349992,111.89288436000061,53556.09092160001
2023-08-06,15:19:25.000,218,10973543,13725,0,1691335164,13105.349925419992,111.93517914000404,53556.07694736
2023-08-06,15:19:26.000,218,10973553,13765,0,1691335165,13105.289298629992,111.95632653000212,53556.08393448
2023-08-06,15:19:27.000,218,10973611,13765,0,1691335166,13105.228671839992,111.97042479000083,53555.951179200005
2023-08-06,15:19:28.000,218,10973606,13925,0,1691335167,13105.235408150002,112.01271957000426,53556.04201176001
2023-08-06,15:19:29.000,218,10973582,13885,0,1691335168,13105.215199220002,112.02681783000298,53556.03502464
2023-08-06,15:19:30.000,218,10973565,13925,0,1691335169,13105.262353389997,112.05501435000042,53556.03502464
2023-08-06,15:19:31.000,218,10973597,13685,0,1691335170,13105.235408150002,112.05501435000042,53556.02803752
2023-08-06,15:19:32.000,218,10973583,13845,0,1691335171,13105.208462909992,112.09730913000385,53556.01406328001
2023-08-06,15:19:33.000,218,10973546,13765,0,1691335172,13105.194990290001,112.11845652000193,53556.04201176001
2023-08-06,15:19:34.000,218,10973573,13645,0,1691335173,13105.221935529997,112.11140739000257,53556.06297312001
2023-08-06,15:19:35.000,218,10973568,13605,0,1691335174,13105.215199220002,112.11845652000193,53556.01406328001
2023-08-06,15:19:36.000,218,10973518,14165,0,1691335175,13105.147836119992,112.19599695000215,53555.99310192001
2023-08-06,15:19:37.000,218,10973539,13725,0,1691335176,13105.127627189991,112.18189869000344,53555.9162436
2023-08-06,15:19:38.000,218,10973529,13645,0,1691335177,13105.141099809996,112.23124259999895,53555.951179200005
2023-08-06,15:19:39.000,218,10973555,13645,0,1691335178,13105.127627189991,112.21009521000087,53555.92323072001
2023-08-06,15:19:40.000,218,10973559,14005,0,1691335179,13105.147836119992,112.25943912000366,53556.000089040004
2023-08-06,15:19:41.000,218,10973567,13765,0,1691335180,13105.168045049992,112.27353738000238,53556.00707616
2023-08-06,15:19:42.000,218,10973559,13885,0,1691335181,13105.168045049992,112.3228812899979,53555.9861148
2023-08-06,15:19:43.000,218,10973554,13565,0,1691335182,13105.067000399991,112.33697955000389,53555.9162436
2023-08-06,15:19:44.000,218,10973545,13885,0,1691335183,13105.03331885,112.37222520000068,53555.94419208001
2023-08-06,15:19:45.000,218,10973561,13685,0,1691335184,13105.087209329991,112.37222520000068,53555.93021784
2023-08-06,15:19:46.000,218,10973559,13645,0,1691335185,13105.100681949996,112.3863234599994,53556.07694736
2023-08-06,15:19:47.000,218,10973578,13565,0,1691335186,13105.100681949996,112.39337258999876,53556.11188296001
2023-08-06,15:19:48.000,218,10973569,13525,0,1691335187,13105.01310992,112.3863234599994,53556.06297312001
2023-08-06,15:19:49.000,218,10973566,13765,0,1691335188,13105.067000399991,112.42861824000283,53556.069960240005
2023-08-06,15:19:50.000,218,10973556,13645,0,1691335189,13105.087209329991,112.4356673700022,53556.08393448
2023-08-06,15:19:51.000,218,10973561,13965,0,1691335190,13105.01310992,112.44271650000155,53556.02803752
2023-08-06,15:19:52.000,218,10973530,13885,0,1691335191,13105.046791469991,112.47091301999899,53555.99310192001
2023-08-06,15:19:53.000,218,10973534,13765,0,1691335192,13104.97269206,112.50615867000306,53555.94419208001
2023-08-06,15:19:54.000,218,10973605,13845,0,1691335193,13104.939010509996,112.49206041000434,53555.93720496
2023-08-06,15:19:55.000,218,10973545,13605,0,1691335194,13105.03331885,112.5343551900005,53556.04201176001
2023-08-06,15:19:56.000,218,10973563,13725,0,1691335195,13105.067000399991,112.57664997000393,53556.03502464
2023-08-06,15:19:57.000,218,10973550,13925,0,1691335196,13105.03331885,112.54845344999922,53555.97912768
2023-08-06,15:19:58.000,218,10973569,13925,0,1691335197,13105.01310992,112.57664997000393,53555.97214056001
2023-08-06,15:19:59.000,218,10973606,13925,0,1691335198,13104.979428369996,112.56960084000457,53555.95816632
2023-08-06,15:20:00.000,218,10973530,14045,0,1691335199,13104.959219439996,112.60484649000136,53555.97912768
2023-08-06,15:20:01.000,218,10973573,13805,0,1691335200,13104.97269206,112.61189562000072,53555.951179200005
2023-08-06,15:20:02.000,218,10973529,13765,0,1691335201,13104.89185634,112.61894475000008,53555.89528224001
2023-08-06,15:20:03.000,218,10973573,14005,0,1691335202,13104.90532895999,112.6330430099988,53555.86034664
2023-08-06,15:20:04.000,218,10973537,13685,0,1691335203,13104.92553788999,112.64009213999816,53555.97912768
2023-08-06,15:20:05.000,218,10973545,14045,0,1691335204,13104.9322742,112.61189562000072,53555.9162436
2023-08-06,15:20:06.000,218,10973534,13885,0,1691335205,13104.92553788999,112.6330430099988,53555.90925648
2023-08-06,15:20:07.000,218,10973551,13765,0,1691335206,13104.87164741,112.67533779000223,53555.881308
2023-08-06,15:20:08.000,218,10973583,13925,0,1691335207,13104.85143848,112.70353430999967,53555.853359520006
2023-08-06,15:20:09.000,218,10973550,13885,0,1691335208,13104.90532895999,112.71763256999839,53555.83938528
2023-08-06,15:20:10.000,218,10973547,13805,0,1691335209,13104.88512002999,112.71763256999839,53555.87432088001
2023-08-06,15:20:11.000,218,10973527,13525,0,1691335210,13104.898592649995,112.72468169999775,53555.86733376
2023-08-06,15:20:12.000,218,10973542,14005,0,1691335211,13104.85143848,112.73877996000374,53555.80444968001
2023-08-06,15:20:13.000,218,10973566,13925,0,1691335212,13104.83122955,112.73173083000438,53555.81842392
2023-08-06,15:20:14.000,218,10973540,13805,0,1691335213,13104.878383719995,112.75992735000182,53555.79047544
2023-08-06,15:20:15.000,218,10973570,13885,0,1691335214,13104.797547999995,112.80222212999797,53555.77650120001
2023-08-06,15:20:16.000,218,10973559,13765,0,1691335215,13104.79081169,112.81632039000397,53555.783488320005
2023-08-06,15:20:17.000,218,10973546,13845,0,1691335216,13104.817756929995,112.7810747399999,53555.76252696
2023-08-06,15:20:18.000,218,10973588,13765,0,1691335217,13104.716712279995,112.8092712600046,53555.69964288
2023-08-06,15:20:19.000,218,10973559,13765,0,1691335218,13104.74365751999,112.8092712600046,53555.67868152001
2023-08-06,15:20:20.000,218,10973561,13805,0,1691335219,13104.75039383,112.85156604000076,53555.77650120001
2023-08-06,15:20:21.000,218,10973527,14325,0,1691335220,13104.74365751999,112.8092712600046,53555.76951408
2023-08-06,15:20:22.000,218,10973499,13845,0,1691335221,13104.76386644999,112.81632039000397,53555.72759136001
2023-08-06,15:20:23.000,218,10973556,13805,0,1691335222,13104.676294419995,112.83041865000268,53555.664707280004
2023-08-06,15:20:24.000,218,10973541,13925,0,1691335223,13104.72344858999,112.85861517000012,53555.72759136001
2023-08-06,15:20:25.000,218,10973573,14125,0,1691335224,13104.676294419995,112.83746778000204,53555.65772016001
2023-08-06,15:20:26.000,218,10973549,13765,0,1691335225,13104.70997597,112.83746778000204,53555.72759136001
2023-08-06,15:20:27.000,218,10973537,13605,0,1691335226,13104.70323965999,112.8797625599982,53555.72759136001
2023-08-06,15:20:28.000,218,10973574,13885,0,1691335227,13104.70997597,112.91500821000227,53555.69964288
2023-08-06,15:20:29.000,218,10973574,13925,0,1691335228,13104.64261286999,112.89386082000419,53555.69265576
2023-08-06,15:20:30.000,218,10973496,13805,0,1691335229,13104.716712279995,112.8797625599982,53555.71361712
2023-08-06,15:20:31.000,218,10973549,13725,0,1691335230,13104.696503349995,112.88681169000483,53555.629771679996
2023-08-06,15:20:32.000,218,10973556,13645,0,1691335231,13104.68303072999,112.92205734000163,53555.69265576
2023-08-06,15:20:33.000,218,10973541,13965,0,1691335232,13104.595458699994,112.9432047299997,53555.55990048001
2023-08-06,15:20:34.000,218,10973528,13725,0,1691335233,13104.60893132,112.9432047299997,53555.58086184
2023-08-06,15:20:35.000,218,10973538,14165,0,1691335234,13104.66955811,112.96435211999778,53555.65073304
2023-08-06,15:20:36.000,218,10973527,13685,0,1691335235,13104.66955811,112.97140125000442,53555.63675880001
2023-08-06,15:20:37.000,218,10973551,13805,0,1691335236,13104.66282179999,112.9925486400025,53555.69265576
2023-08-06,15:20:38.000,218,10973547,14005,0,1691335237,13104.58198607999,113.02074515999993,53555.60881032001
2023-08-06,15:20:39.000,218,10973493,13885,0,1691335238,13104.60219500999,112.98549951000314,53555.615797440005
2023-08-06,15:20:40.000,218,10973566,14045,0,1691335239,13104.555040839994,112.97845038000378,53555.62278456
2023-08-06,15:20:41.000,218,10973535,13845,0,1691335240,13104.595458699994,112.97140125000442,53555.65073304
2023-08-06,15:20:42.000,218,10973510,13765,0,1691335241,13104.528095599999,113.00664690000121,53555.62278456
2023-08-06,15:20:43.000,218,10973570,13805,0,1691335242,13104.528095599999,113.00664690000121,53555.57387472
2023-08-06,15:20:44.000,218,10973545,14125,0,1691335243,13104.595458699994,113.03484341999865,53555.664707280004
2023-08-06,15:20:45.000,218,10973570,13725,0,1691335244,13104.521359289989,113.04894168000465,53555.67868152001
2023-08-06,15:20:46.000,218,10973514,14085,0,1691335245,13104.54156821999,113.03484341999865,53555.70663000001
2023-08-06,15:20:47.000,218,10973555,13925,0,1691335246,13104.433787259994,113.04894168000465,53555.566887600005
2023-08-06,15:20:48.000,218,10973513,13485,0,1691335247,13104.433787259994,113.11238384999888,53555.615797440005
2023-08-06,15:20:49.000,218,10973554,14085,0,1691335248,13104.447259879998,113.09828559000016,53555.59483608
2023-08-06,15:20:50.000,218,10973552,13845,0,1691335249,13104.447259879998,113.12648211000487,53555.65772016001
2023-08-06,15:20:51.000,218,10973567,13805,0,1691335250,13104.453996189994,113.13353124000423,53555.615797440005
2023-08-06,15:20:52.000,218,10973567,13845,0,1691335251,13104.427050949998,113.14762950000295,53555.64374592
2023-08-06,15:20:53.000,218,10973538,13485,0,1691335252,13104.413578329993,113.13353124000423,53555.54592624
2023-08-06,15:20:54.000,218,10973532,13925,0,1691335253,13104.433787259994,113.12648211000487,53555.615797440005
2023-08-06,15:20:55.000,218,10973554,13885,0,1691335254,13104.379896779988,113.14058037000359,53555.566887600005
2023-08-06,15:20:56.000,218,10973533,14165,0,1691335255,13104.366424159998,113.13353124000423,53555.58784896001
2023-08-06,15:20:57.000,218,10973524,14085,0,1691335256,13104.326006299998,113.1899242799991,53555.55291336
2023-08-06,15:20:58.000,218,10973571,13685,0,1691335257,13104.346215229998,113.17582602000039,53555.57387472
2023-08-06,15:20:59.000,218,10973555,13725,0,1691335258,13104.373160469993,113.21812080000382,53555.65073304
2023-08-06,15:21:00.000,218,10973517,13805,0,1691335259,13104.379896779988,113.19697340999846,53555.664707280004
2023-08-06,15:21:01.000,218,10973566,13765,0,1691335260,13104.352951539993,113.20402253999782,53555.629771679996
2023-08-06,15:21:02.000,218,10973527,13725,0,1691335261,13104.332742609993,113.25336645000061,53555.63675880001
2023-08-06,15:21:03.000,218,10973502,13605,0,1691335262,13104.265379509998,113.3027103600034,53555.50400352
2023-08-06,15:21:04.000,218,10973579,13805,0,1691335263,13104.292324749993,113.27451383999869,53555.55990048001
2023-08-06,15:21:05.000,218,10973534,13885,0,1691335264,13104.292324749993,113.28156296999805,53555.57387472
2023-08-06,15:21:06.000,218,10973542,13645,0,1691335265,13104.231697959993,113.24631732000125,53555.615797440005
2023-08-06,15:21:07.000,218,10973603,13725,0,1691335266,13104.204752719997,113.3027103600034,53555.497016400004
2023-08-06,15:21:08.000,218,10973580,13805,0,1691335267,13104.224961649998,113.3379560100002,53555.52496488
2023-08-06,15:21:09.000,218,10973552,13925,0,1691335268,13104.245170579998,113.31680862000212,53555.58086184
2023-08-06,15:21:10.000,218,10973552,13805,0,1691335269,13104.198016410002,113.34500513999956,53555.53893912001
2023-08-06,15:21:11.000,218,10973508,13925,0,1691335270,13104.224961649998,113.32385775000148,53555.55990048001
2023-08-06,15:21:12.000,218,10973575,13605,0,1691335271,13104.177807480002,113.34500513999956,53555.58784896001
2023-08-06,15:21:13.000,218,10973519,13725,0,1691335272,13104.130653309992,113.39434905000235,53555.45509368
2023-08-06,15:21:14.000,218,10973540,13725,0,1691335273,13104.090235449992,113.38729992000299,53555.50400352
2023-08-06,15:21:15.000,218,10973551,13885,0,1691335274,13104.130653309992,113.41549644000042,53555.50400352
2023-08-06,15:21:16.000,218,10973531,13605,0,1691335275,13104.110444379992,113.4013981800017,53555.531952
2023-08-06,15:21:17.000,218,10973562,14005,0,1691335276,13104.110444379992,113.39434905000235,53555.51099064001
2023-08-06,15:21:18.000,218,10973572,13965,0,1691335277,13104.103708069997,113.42959469999914,53555.55990048001
2023-08-06,15:21:19.000,218,10973566,13765,0,1691335278,13104.009399729992,113.48598774000129,53555.399196720005
2023-08-06,15:21:20.000,218,10973579,13885,0,1691335279,13104.043081279997,113.47893861000193,53555.50400352
2023-08-06,15:21:21.000,218,10973515,14045,0,1691335280,13103.975718180001,113.49303687000065,53555.462080799996
2023-08-06,15:21:22.000,218,10973522,13765,0,1691335281,13103.908355079991,113.49303687000065,53555.52496488
2023-08-06,15:21:23.000,218,10973545,13765,0,1691335282,13103.935300320001,113.51418425999873,53555.462080799996
2023-08-06,15:21:24.000,218,10973554,13725,0,1691335283,13103.968981869992,113.49303687000065,53555.57387472
2023-08-06,15:21:25.000,218,10973522,13685,0,1691335284,13103.948772939992,113.51418425999873,53555.52496488
2023-08-06,15:21:26.000,218,10973599,13725,0,1691335285,13103.928564009992,113.52123338999809,53555.52496488
2023-08-06,15:21:27.000,218,10973514,14085,0,1691335286,13103.861200909996,113.53533165000408,53555.357274
2023-08-06,15:21:28.000,218,10973613,13605,0,1691335287,13103.847728289991,113.55647904000216,53555.40618384
2023-08-06,15:21:29.000,218,10973526,13725,0,1691335288,13103.827519359991,113.56352817000152,53555.399196720005
2023-08-06,15:21:30.000,218,10973516,14125,0,1691335289,13103.72647470999,113.59877381999831,53555.399196720005
2023-08-06,15:21:31.000,218,10973556,14085,0,1691335290,13103.76689256999,113.59877381999831,53555.43413232
2023-08-06,15:21:32.000,218,10973553,13925,0,1691335291,13103.73321102,113.5846755599996,53555.42015808001
2023-08-06,15:21:33.000,218,10973516,13845,0,1691335292,13103.69279316,113.62697034000303,53555.42015808001
2023-08-06,15:21:34.000,218,10973568,13845,0,1691335293,13103.68605684999,113.60582294999767,53555.48304216
2023-08-06,15:21:35.000,218,10973557,13885,0,1691335294,13103.63216637,113.64106860000174,53555.48304216
2023-08-06,15:21:36.000,218,10973550,13765,0,1691335295,13103.63216637,113.64106860000174,53555.46906792001
2023-08-06,15:21:37.000,218,10973560,13965,0,1691335296,13103.578275889995,113.62697034000303,53555.357274
2023-08-06,15:21:38.000,218,10973527,13925,0,1691335297,13103.54459433999,113.61992121000367,53555.34329976001
2023-08-06,15:21:39.000,218,10973534,13925,0,1691335298,13103.54459433999,113.66221598999982,53555.40618384
2023-08-06,15:21:40.000,218,10973582,13725,0,1691335299,13103.598484819995,113.6481177300011,53555.45509368
2023-08-06,15:21:41.000,218,10973519,13725,0,1691335300,13103.497440169995,113.66926511999918,53555.350286880006
2023-08-06,15:21:42.000,218,10973533,13605,0,1691335301,13103.47049493,113.66926511999918,53555.37823536
2023-08-06,15:21:43.000,218,10973565,14085,0,1691335302,13103.396395519994,113.67631424999854,53555.231505840005
2023-08-06,15:21:44.000,218,10973611,13765,0,1691335303,13103.38292289999,113.66221598999982,53555.25945432
2023-08-06,15:21:45.000,218,10973516,13885,0,1691335304,13103.329032419999,113.6974616400039,53555.357274
2023-08-06,15:21:46.000,218,10973588,13725,0,1691335305,13103.281878249989,113.66221598999982,53555.294389919996
2023-08-06,15:21:47.000,218,10973579,13685,0,1691335306,13103.227987769998,113.71155990000261,53555.231505840005
2023-08-06,15:21:48.000,218,10973574,13885,0,1691335307,13103.214515149994,113.66221598999982,53555.2175316
2023-08-06,15:21:49.000,218,10973532,13965,0,1691335308,13103.214515149994,113.6974616400039,53555.31535128
2023-08-06,15:21:50.000,218,10973568,14085,0,1691335309,13103.201042529989,113.70451077000325,53555.294389919996
2023-08-06,15:21:51.000,218,10973528,13845,0,1691335310,13103.147152049998,113.73975642000005,53555.22451872001
2023-08-06,15:21:52.000,218,10973553,14045,0,1691335311,13103.120206809988,113.72565816000133,53555.26644144
2023-08-06,15:21:53.000,218,10973537,13725,0,1691335312,13103.079788949988,113.76795294000476,53555.17560888001
2023-08-06,15:21:54.000,218,10973503,13965,0,1691335313,13103.073052639993,113.73270729000069,53555.182596000006
2023-08-06,15:21:55.000,218,10973548,13725,0,1691335314,13103.052843709993,113.75385467999877,53555.231505840005
2023-08-06,15:21:56.000,218,10973546,14085,0,1691335315,13102.985480609997,113.76090380999813,53555.18958312
2023-08-06,15:21:57.000,218,10973548,13725,0,1691335316,13103.005689539998,113.78205120000348,53555.19657024
2023-08-06,15:21:58.000,218,10973601,13845,0,1691335317,13102.951799059992,113.76090380999813,53555.18958312
2023-08-06,15:21:59.000,218,10973577,13925,0,1691335318,13102.931590129992,113.73975642000005,53555.09875056
2023-08-06,15:22:00.000,218,10973618,13565,0,1691335319,13102.911381199992,113.76090380999813,53555.09875056
2023-08-06,15:22:01.000,218,10973556,13725,0,1691335320,13102.891172269992,113.78910033000284,53555.0777892
2023-08-06,15:22:02.000,218,10973548,13965,0,1691335321,13102.803600239997,113.80319859000156,53555.112724800005
2023-08-06,15:22:03.000,218,10973525,13925,0,1691335322,13102.830545479992,113.83844423999835,53555.10573768001
2023-08-06,15:22:04.000,218,10973552,13725,0,1691335323,13102.870963339992,113.81024772000092,53555.15464752001
2023-08-06,15:22:05.000,218,10973564,14045,0,1691335324,13102.837281790002,113.82434597999963,53555.126699039996
2023-08-06,15:22:06.000,218,10973563,13765,0,1691335325,13102.817072860002,113.82434597999963,53555.10573768001
2023-08-06,15:22:07.000,218,10973557,14005,0,1691335326,13102.722764519996,113.83844423999835,53555.02887936
2023-08-06,15:22:08.000,218,10973556,13805,0,1691335327,13102.736237140001,113.78910033000284,53555.05682784001
2023-08-06,15:22:09.000,218,10973543,13805,0,1691335328,13102.722764519996,113.84549336999771,53555.04984072
2023-08-06,15:22:10.000,218,10973539,13805,0,1691335329,13102.736237140001,113.82434597999963,53555.07080208
2023-08-06,15:22:11.000,218,10973561,13805,0,1691335330,13102.716028210001,113.83844423999835,53555.09875056
2023-08-06,15:22:12.000,218,10973545,13805,0,1691335331,13102.702555589996,113.85254250000435,53555.04984072
2023-08-06,15:22:13.000,218,10973534,13885,0,1691335332,13102.648665109991,113.88073902000178,53555.02189224
2023-08-06,15:22:14.000,218,10973553,14045,0,1691335333,13102.662137729996,113.85254250000435,53555.03586648001
2023-08-06,15:22:15.000,218,10973589,13805,0,1691335334,13102.588038319991,113.87368989000242,53555.02189224
2023-08-06,15:22:16.000,218,10973539,13805,0,1691335335,13102.635192490001,113.84549336999771,53554.98695664001
2023-08-06,15:22:17.000,218,10973571,13645,0,1691335336,13102.53414784,113.90188640999986,53554.9729824
2023-08-06,15:22:18.000,218,10973525,13765,0,1691335337,13102.55435677,113.8595916300037,53554.96599528001
2023-08-06,15:22:19.000,218,10973545,13725,0,1691335338,13102.540884149996,113.88778815000114,53554.993943760004
2023-08-06,15:22:20.000,218,10973565,13725,0,1691335339,13102.54762045999,113.86664076000307,53555.02887936
2023-08-06,15:22:21.000,218,10973561,13765,0,1691335340,13102.51393891,113.8948372800005,53555.014905120006
2023-08-06,15:22:22.000,218,10973542,13765,0,1691335341,13102.48699366999,113.88778815000114,53554.97996952
2023-08-06,15:22:23.000,218,10973566,13765,0,1691335342,13102.38594901999,113.90188640999986,53554.88913696001
2023-08-06,15:22:24.000,218,10973610,13805,0,1691335343,13102.3724764,113.90188640999986,53554.86817560001
2023-08-06,15:22:25.000,218,10973535,14165,0,1691335344,13102.39268533,113.92303379999794,53554.91708544001
2023-08-06,15:22:26.000,218,10973546,13845,0,1691335345,13102.33205854,113.91598466999858,53554.86118848
2023-08-06,15:22:27.000,218,10973547,13725,0,1691335346,13102.298376989995,113.91598466999858,53554.87516272
2023-08-06,15:22:28.000,218,10973567,14005,0,1691335347,13102.30511329999,113.90893553999922,53554.9031112
2023-08-06,15:22:29.000,218,10973539,13645,0,1691335348,13102.35226747,113.90188640999986,53554.93804680001
2023-08-06,15:22:30.000,218,10973600,13565,0,1691335349,13102.33205854,113.90893553999922,53554.91009832
2023-08-06,15:22:31.000,218,10973587,14165,0,1691335350,13102.278168059995,113.94418119000329,53554.87516272
2023-08-06,15:22:32.000,218,10973519,13885,0,1691335351,13102.25122282,113.91598466999858,53554.9031112
2023-08-06,15:22:33.000,218,10973561,13685,0,1691335352,13102.156914479994,113.94418119000329,53554.83324
2023-08-06,15:22:34.000,218,10973554,13765,0,1691335353,13102.129969239999,113.8948372800005,53554.81227864
2023-08-06,15:22:35.000,218,10973559,13925,0,1691335354,13102.156914479994,113.92303379999794,53554.847214240006
2023-08-06,15:22:36.000,218,10973568,13645,0,1691335355,13102.14344185999,113.90893553999922,53554.92407256
2023-08-06,15:22:37.000,218,10973530,13925,0,1691335356,13102.096287689994,113.93008293000457,53554.9031112
2023-08-06,15:22:38.000,218,10973588,14045,0,1691335357,13102.055869829994,113.90893553999922,53554.86118848
2023-08-06,15:22:39.000,218,10973568,13685,0,1691335358,13102.035660899994,113.93713206000393,53554.84022712001
2023-08-06,15:22:40.000,218,10973502,13925,0,1691335359,13102.028924589998,113.94418119000329,53554.91009832
2023-08-06,15:22:41.000,218,10973552,13885,0,1691335360,13101.981770419989,113.90188640999986,53554.88913696001
2023-08-06,15:22:42.000,218,10973581,13685,0,1691335361,13101.934616249993,113.8948372800005,53554.81227864
2023-08-06,15:22:43.000,218,10973569,13765,0,1691335362,13101.934616249993,113.8948372800005,53554.847214240006
2023-08-06,15:22:44.000,218,10973543,13805,0,1691335363,13101.941352559988,113.8595916300037,53554.79830440001
2023-08-06,15:22:45.000,218,10973544,13645,0,1691335364,13101.907671009998,113.8595916300037,53554.81227864
2023-08-06,15:22:46.000,218,10973584,13565,0,1691335365,13101.900934699988,113.87368989000242,53554.74939456001
2023-08-06,15:22:47.000,218,10973588,13965,0,1691335366,13101.772944809993,113.90893553999922,53554.70747184
2023-08-06,15:22:48.000,218,10973601,13925,0,1691335367,13101.793153739993,113.90893553999922,53554.70048472001
2023-08-06,15:22:49.000,218,10973552,13885,0,1691335368,13101.766208499997,113.85254250000435,53554.70747184
2023-08-06,15:22:50.000,218,10973530,13685,0,1691335369,13101.766208499997,113.88073902000178,53554.71445896
2023-08-06,15:22:51.000,218,10973551,13765,0,1691335370,13101.759472190002,113.88073902000178,53554.728433200005
2023-08-06,15:22:52.000,218,10973514,13525,0,1691335371,13101.705581709997,113.8595916300037,53554.61663928
2023-08-06,15:22:53.000,218,10973544,13845,0,1691335372,13101.698845400002,113.82434597999963,53554.65157488001
2023-08-06,15:22:54.000,218,10973582,13845,0,1691335373,13101.732526949992,113.84549336999771,53554.70747184
2023-08-06,15:22:55.000,218,10973561,14245,0,1691335374,13101.638218610002,113.8595916300037,53554.65157488001
2023-08-06,15:22:56.000,218,10973572,13965,0,1691335375,13101.651691229992,113.84549336999771,53554.63760064
2023-08-06,15:22:57.000,218,10973552,13805,0,1691335376,13101.557382890001,113.8595916300037,53554.54676808
2023-08-06,15:22:58.000,218,10973554,13725,0,1691335377,13101.537173960001,113.81024772000092,53554.57471656
2023-08-06,15:22:59.000,218,10973532,13845,0,1691335378,13101.584328129997,113.82434597999963,53554.64458776
2023-08-06,15:23:00.000,218,10973566,14085,0,1691335379,13101.557382890001,113.83844423999835,53554.609652160005
2023-08-06,15:23:01.000,218,10973562,14165,0,1691335380,13101.550646579992,113.7961494600022,53554.623626399996
2023-08-06,15:23:02.000,218,10973595,13925,0,1691335381,13101.550646579992,113.78910033000284,53554.560742320005
2023-08-06,15:23:03.000,218,10973579,13765,0,1691335382,13101.442865619996,113.82434597999963,53554.50484536001
2023-08-06,15:23:04.000,218,10973642,13565,0,1691335383,13101.422656689996,113.831395109999,53554.50484536001
2023-08-06,15:23:05.000,218,10973491,13925,0,1691335384,13101.449601929991,113.7961494600022,53554.56772944
2023-08-06,15:23:06.000,218,10973558,13925,0,1691335385,13101.41592038,113.76090380999813,53554.5886908
2023-08-06,15:23:07.000,218,10973537,13565,0,1691335386,13101.388975139991,113.78910033000284,53554.50484536001
2023-08-06,15:23:08.000,218,10973564,13765,0,1691335387,13101.362029899996,113.78205120000348,53554.47689688
2023-08-06,15:23:09.000,218,10973504,13885,0,1691335388,13101.382238829996,113.80319859000156,53554.55375520001
2023-08-06,15:23:10.000,218,10973571,13885,0,1691335389,13101.348557279991,113.77500207000412,53554.56772944
2023-08-06,15:23:11.000,218,10973553,13565,0,1691335390,13101.2946668,113.78910033000284,53554.46990976
2023-08-06,15:23:12.000,218,10973525,13605,0,1691335391,13101.30813941999,113.82434597999963,53554.53279384001
2023-08-06,15:23:13.000,218,10973549,13565,0,1691335392,13101.21383108,113.831395109999,53554.46292264001
2023-08-06,15:23:14.000,218,10973551,13805,0,1691335393,13101.20709476999,113.831395109999,53554.46990976
2023-08-06,15:23:15.000,218,10973552,13565,0,1691335394,13101.260985249995,113.82434597999963,53554.53978096
2023-08-06,15:23:16.000,218,10973552,14125,0,1691335395,13101.240776319995,113.82434597999963,53554.47689688
2023-08-06,15:23:17.000,218,10973532,13685,0,1691335396,13101.180149529995,113.7961494600022,53554.46292264001
2023-08-06,15:23:18.000,218,10973647,13645,0,1691335397,13101.159940599995,113.82434597999963,53554.42798704
2023-08-06,15:23:19.000,218,10973561,13525,0,1691335398,13101.14646797999,113.78910033000284,53554.40702568
2023-08-06,15:23:20.000,218,10973551,13925,0,1691335399,13101.099313809995,113.831395109999,53554.31619312001
2023-08-06,15:23:21.000,218,10973520,13525,0,1691335400,13101.08584118999,113.81729685000028,53554.33016736
2023-08-06,15:23:22.000,218,10973530,13645,0,1691335401,13101.01174178,113.86664076000307,53554.24632192001
2023-08-06,15:23:23.000,218,10973530,13725,0,1691335402,13100.98479653999,113.86664076000307,53554.29523176001
2023-08-06,15:23:24.000,218,10973578,13845,0,1691335403,13101.058895949995,113.83844423999835,53554.309206
2023-08-06,15:23:25.000,218,10973528,13805,0,1691335404,13101.058895949995,113.82434597999963,53554.36510296001
2023-08-06,15:23:26.000,218,10973528,13925,0,1691335405,13101.04542332999,113.81729685000028,53554.30221888
2023-08-06,15:23:27.000,218,10973533,13765,0,1691335406,13100.937642369994,113.85254250000435,53554.26029616
2023-08-06,15:23:28.000,218,10973560,13885,0,1691335407,13100.94437867999,113.82434597999963,53554.29523176001
2023-08-06,15:23:29.000,218,10973536,14005,0,1691335408,13100.978060229994,113.831395109999,53554.274270400005
2023-08-06,15:23:30.000,218,10973547,13725,0,1691335409,13100.917433439994,113.831395109999,53554.21837344001
2023-08-06,15:23:31.000,218,10973531,13765,0,1691335410,13100.90396081999,113.82434597999963,53554.29523176001
2023-08-06,15:23:32.000,218,10973557,13485,0,1691335411,13100.883751889989,113.84549336999771,53554.28125752
2023-08-06,15:23:33.000,218,10973526,13725,0,1691335412,13100.863542959989,113.81729685000028,53554.274270400005
2023-08-06,15:23:34.000,218,10973569,13925,0,1691335413,13100.870279269999,113.81729685000028,53554.225360560005
2023-08-06,15:23:35.000,218,10973540,13765,0,1691335414,13100.789443549998,113.81729685000028,53554.274270400005
2023-08-06,15:23:36.000,218,10973554,13645,0,1691335415,13100.789443549998,113.84549336999771,53554.24632192001
2023-08-06,15:23:37.000,218,10973542,13805,0,1691335416,13100.728816759998,113.83844423999835,53554.12754088001
2023-08-06,15:23:38.000,218,10973576,13725,0,1691335417,13100.688398899998,113.831395109999,53554.18343784
2023-08-06,15:23:39.000,218,10973556,13925,0,1691335418,13100.708607829998,113.82434597999963,53554.26029616
2023-08-06,15:23:40.000,218,10973526,13525,0,1691335419,13100.708607829998,113.831395109999,53554.2393348
2023-08-06,15:23:41.000,218,10973542,13925,0,1691335420,13100.681662589988,113.86664076000307,53554.28125752
2023-08-06,15:23:42.000,218,10973529,13885,0,1691335421,13100.647981039998,113.82434597999963,53554.21138632
2023-08-06,15:23:43.000,218,10973625,13725,0,1691335422,13100.533463769993,113.84549336999771,53554.155489360004
2023-08-06,15:23:44.000,218,10973601,13485,0,1691335423,13100.519991150002,113.83844423999835,53554.155489360004
2023-08-06,15:23:45.000,218,10973583,13765,0,1691335424,13100.546936389997,113.83844423999835,53554.176450720006
2023-08-06,15:23:46.000,218,10973578,13925,0,1691335425,13100.519991150002,113.83844423999835,53554.16946360001
2023-08-06,15:23:47.000,218,10973555,13845,0,1691335426,13100.432419119992,113.86664076000307,53554.08561816
2023-08-06,15:23:48.000,218,10973535,13925,0,1691335427,13100.425682809997,113.87368989000242,53554.134528
2023-08-06,15:23:49.000,218,10973550,13845,0,1691335428,13100.432419119992,113.86664076000307,53554.176450720006
2023-08-06,15:23:50.000,218,10973528,13725,0,1691335429,13100.432419119992,113.86664076000307,53554.14151512
2023-08-06,15:23:51.000,218,10973599,13725,0,1691335430,13100.412210189992,113.87368989000242,53554.11356664
2023-08-06,15:23:52.000,218,10973557,13725,0,1691335431,13100.378528640002,113.85254250000435,53554.08561816
2023-08-06,15:23:53.000,218,10973560,13565,0,1691335432,13100.264011369996,113.88073902000178,53554.04369544
2023-08-06,15:23:54.000,218,10973523,13725,0,1691335433,13100.270747679991,113.88073902000178,53554.02972120001
2023-08-06,15:23:55.000,218,10973541,14125,0,1691335434,13100.317901850001,113.87368989000242,53554.09260528
2023-08-06,15:23:56.000,218,10973558,13965,0,1691335435,13100.317901850001,113.91598466999858,53554.106579520005
2023-08-06,15:23:57.000,218,10973501,13765,0,1691335436,13100.257275060001,113.91598466999858,53554.12754088001
2023-08-06,15:23:58.000,218,10973542,13925,0,1691335437,13100.264011369996,113.8595916300037,53554.01574696
2023-08-06,15:23:59.000,218,10973509,13885,0,1691335438,13100.216857200001,113.8948372800005,53554.07164392
2023-08-06,15:24:00.000,218,10973544,13525,0,1691335439,13100.216857200001,113.90188640999986,53554.09260528
2023-08-06,15:24:01.000,218,10973547,14045,0,1691335440,13100.223593509996,113.88073902000178,53554.155489360004
2023-08-06,15:24:02.000,218,10973560,13725,0,1691335441,13100.10907623999,113.90188640999986,53553.98081136001
2023-08-06,15:24:03.000,218,10973571,13925,0,1691335442,13100.162966719996,113.90188640999986,53554.008759840006
2023-08-06,15:24:04.000,218,10973593,13965,0,1691335443,13100.12928516999,113.8948372800005,53553.97382424
2023-08-06,15:24:05.000,218,10973540,13725,0,1691335444,13100.11581255,113.8948372800005,53554.04369544
2023-08-06,15:24:06.000,218,10973557,13645,0,1691335445,13100.15623041,113.88073902000178,53554.05068256001
2023-08-06,15:24:07.000,218,10973489,13885,0,1691335446,13100.10907623999,113.86664076000307,53553.987798480004
2023-08-06,15:24:08.000,218,10973580,13925,0,1691335447,13100.122548859996,113.90893553999922,53553.952862879996
2023-08-06,15:24:09.000,218,10973524,13925,0,1691335448,13100.001295279995,113.95123032000265,53553.87600456
2023-08-06,15:24:10.000,218,10973514,13925,0,1691335449,13100.05518576,113.91598466999858,53553.95985000001
2023-08-06,15:24:11.000,218,10973545,13765,0,1691335450,13100.041713139995,113.90893553999922,53553.96683712
2023-08-06,15:24:12.000,218,10973569,13925,0,1691335451,13100.03497683,113.90188640999986,53553.987798480004
2023-08-06,15:24:13.000,218,10973555,14085,0,1691335452,13100.021504209995,113.90893553999922,53553.90395304
2023-08-06,15:24:14.000,218,10973511,13925,0,1691335453,13100.06865837999,113.91598466999858,53553.938888640005
2023-08-06,15:24:15.000,218,10973550,13885,0,1691335454,13100.0147679,113.92303379999794,53553.9249144
2023-08-06,15:24:16.000,218,10973567,14125,0,1691335455,13099.99455897,113.88778815000114,53553.94587576
2023-08-06,15:24:17.000,218,10973581,13845,0,1691335456,13099.960877419995,113.94418119000329,53553.86901744
2023-08-06,15:24:18.000,218,10973508,13765,0,1691335457,13099.96761372999,113.93008293000457,53553.86901744
2023-08-06,15:24:19.000,218,10973546,13925,0,1691335458,13099.98782265999,113.95827945000201,53553.98081136001
2023-08-06,15:24:20.000,218,10973527,13925,0,1691335459,13100.021504209995,113.96532858000137,53554.02273408
2023-08-06,15:24:21.000,218,10973599,13845,0,1691335460,13099.98782265999,113.92303379999794,53553.95985000001
2023-08-06,15:24:22.000,218,10973565,14125,0,1691335461,13100.021504209995,113.93008293000457,53554.008759840006
2023-08-06,15:24:23.000,218,10973555,13485,0,1691335462,13099.97435004,113.95827945000201,53553.97382424
2023-08-06,15:24:24.000,218,10973547,14125,0,1691335463,13099.98782265999,113.92303379999794,53553.9947856
2023-08-06,15:24:25.000,218,10973552,14165,0,1691335464,13099.940668489995,113.98647596999945,53553.938888640005
2023-08-06,15:24:26.000,218,10973546,13965,0,1691335465,13099.900250629995,114.02877075000288,53553.90395304
2023-08-06,15:24:27.000,218,10973556,13925,0,1691335466,13099.94740479999,113.97942684000009,53553.97382424
2023-08-06,15:24:28.000,218,10973524,13885,0,1691335467,13099.98782265999,114.03581988000224,53553.95985000001
2023-08-06,15:24:29.000,218,10973551,13485,0,1691335468,13099.93393218,114.00057422999816,53553.94587576
2023-08-06,15:24:30.000,218,10973591,14165,0,1691335469,13099.88677800999,114.01467249000416,53553.87600456
2023-08-06,15:24:31.000,218,10973586,13925,0,1691335470,13099.94740479999,113.9935250999988,53553.9249144
2023-08-06,15:24:32.000,218,10973539,13725,0,1691335471,13099.93393218,114.0428690100016,53553.88299168001
2023-08-06,15:24:33.000,218,10973526,13765,0,1691335472,13099.91372325,114.02172162000352,53553.86901744
2023-08-06,15:24:34.000,218,10973483,13805,0,1691335473,13099.84636014999,114.06401639999967,53553.81312048001
2023-08-06,15:24:35.000,218,10973510,13765,0,1691335474,13099.93393218,114.04991814000095,53553.89696592
2023-08-06,15:24:36.000,218,10973501,13765,0,1691335475,13099.84636014999,114.07106552999903,53553.80613336
2023-08-06,15:24:37.000,218,10973575,13885,0,1691335476,13099.92719586999,114.03581988000224,53553.90395304
2023-08-06,15:24:38.000,218,10973548,13405,0,1691335477,13099.92719586999,114.05696727000031,53553.938888640005
2023-08-06,15:24:39.000,218,10973544,13645,0,1691335478,13099.89351432,114.0428690100016,53553.84805608
2023-08-06,15:24:40.000,218,10973542,13725,0,1691335479,13099.900250629995,114.03581988000224,53553.88299168001
2023-08-06,15:24:41.000,218,10973570,13805,0,1691335480,13099.940668489995,114.04991814000095,53553.938888640005
2023-08-06,15:24:42.000,218,10973608,13725,0,1691335481,13099.89351432,114.04991814000095,53553.91094016001
2023-08-06,15:24:43.000,218,10973558,13765,0,1691335482,13099.90698693999,114.06401639999967,53553.90395304
2023-08-06,15:24:44.000,218,10973579,13765,0,1691335483,13099.981086349995,114.0428690100016,53554.00177272001
2023-08-06,15:24:45.000,218,10973546,13725,0,1691335484,13099.92719586999,114.05696727000031,53553.88299168001
2023-08-06,15:24:46.000,218,10973538,13525,0,1691335485,13099.960877419995,114.0428690100016,53553.90395304
2023-08-06,15:24:47.000,218,10973576,13845,0,1691335486,13099.960877419995,114.07106552999903,53553.87600456
2023-08-06,15:24:48.000,218,10973544,13925,0,1691335487,13099.90698693999,114.0428690100016,53553.86203032001
2023-08-06,15:24:49.000,218,10973561,13805,0,1691335488,13099.880041699995,114.05696727000031,53553.8550432
2023-08-06,15:24:50.000,218,10973581,13965,0,1691335489,13099.90698693999,114.05696727000031,53553.889978800005
2023-08-06,15:24:51.000,218,10973523,13765,0,1691335490,13099.92719586999,114.08516378999775,53553.90395304
2023-08-06,15:24:52.000,218,10973557,13885,0,1691335491,13099.900250629995,114.05696727000031,53553.90395304
2023-08-06,15:24:53.000,218,10973560,13845,0,1691335492,13099.920459559995,114.06401639999967,53553.86203032001
2023-08-06,15:24:54.000,218,10973491,14165,0,1691335493,13099.95414111,114.05696727000031,53553.91094016001
2023-08-06,15:24:55.000,218,10973565,13605,0,1691335494,13099.95414111,114.02877075000288,53553.841068960006
2023-08-06,15:24:56.000,218,10973524,13725,0,1691335495,13099.940668489995,114.0428690100016,53553.889978800005
2023-08-06,15:24:57.000,218,10973523,13885,0,1691335496,13099.920459559995,114.03581988000224,53553.79914624
2023-08-06,15:24:58.000,218,10973525,14005,0,1691335497,13099.880041699995,114.03581988000224,53553.771197760005
2023-08-06,15:24:59.000,218,10973537,13845,0,1691335498,13099.960877419995,114.0428690100016,53553.86901744
2023-08-06,15:25:00.000,218,10973563,13765,0,1691335499,13099.97435004,114.0076233600048,53553.82709472
2023-08-06,15:25:01.000,218,10973502,13845,0,1691335500,13099.97435004,114.02877075000288,53553.80613336
2023-08-06,15:25:02.000,218,10973555,13685,0,1691335501,13099.97435004,114.02877075000288,53553.82709472
2023-08-06,15:25:03.000,218,10973524,13845,0,1691335502,13099.920459559995,114.04991814000095,53553.74324928001
2023-08-06,15:25:04.000,218,10973551,13885,0,1691335503,13099.97435004,114.02172162000352,53553.79215912001
2023-08-06,15:25:05.000,218,10973569,13725,0,1691335504,13100.0147679,113.98647596999945,53553.785171999996
2023-08-06,15:25:06.000,218,10973523,13845,0,1691335505,13099.981086349995,113.9935250999988,53553.820107600004
2023-08-06,15:25:07.000,218,10973562,14045,0,1691335506,13099.960877419995,113.9935250999988,53553.7502364
2023-08-06,15:25:08.000,218,10973528,13645,0,1691335507,13099.98782265999,113.98647596999945,53553.771197760005
2023-08-06,15:25:09.000,218,10973535,13525,0,1691335508,13100.02824051999,113.98647596999945,53553.820107600004
2023-08-06,15:25:10.000,218,10973541,13805,0,1691335509,13100.061922069995,113.95827945000201,53553.87600456
2023-08-06,15:25:11.000,218,10973507,13725,0,1691335510,13100.07539469,113.94418119000329,53553.83408184001
2023-08-06,15:25:12.000,218,10973512,13525,0,1691335511,13100.07539469,113.90893553999922,53553.820107600004
2023-08-06,15:25:13.000,218,10973539,13645,0,1691335512,13100.09560362,113.90893553999922,53553.82709472
2023-08-06,15:25:14.000,218,10973571,13845,0,1691335513,13100.061922069995,113.90188640999986,53553.75722352
2023-08-06,15:25:15.000,218,10973587,13845,0,1691335514,13100.10907623999,113.93713206000393,53553.80613336
2023-08-06,15:25:16.000,218,10973554,13885,0,1691335515,13100.183175649996,113.88073902000178,53553.90395304
2023-08-06,15:25:17.000,218,10973510,13845,0,1691335516,13100.17643934,113.90893553999922,53553.87600456
2023-08-06,15:25:18.000,218,10973495,14005,0,1691335517,13100.11581255,113.8948372800005,53553.8550432
2023-08-06,15:25:19.000,218,10973594,13685,0,1691335518,13100.13602148,113.8595916300037,53553.785171999996
2023-08-06,15:25:20.000,218,10973526,13725,0,1691335519,13100.142757789996,113.831395109999,53553.7502364
2023-08-06,15:25:21.000,218,10973534,13805,0,1691335520,13100.189911959991,113.84549336999771,53553.79914624
2023-08-06,15:25:22.000,218,10973560,13885,0,1691335521,13100.162966719996,113.82434597999963,53553.77818488
2023-08-06,15:25:23.000,218,10973548,13845,0,1691335522,13100.19664827,113.84549336999771,53553.81312048001
2023-08-06,15:25:24.000,218,10973595,13805,0,1691335523,13100.210120889991,113.78910033000284,53553.86901744
2023-08-06,15:25:25.000,218,10973598,13525,0,1691335524,13100.223593509996,113.7961494600022,53553.889978800005
2023-08-06,15:25:26.000,218,10973580,13605,0,1691335525,13100.210120889991,113.78910033000284,53553.79914624
2023-08-06,15:25:27.000,218,10973527,13485,0,1691335526,13100.13602148,113.77500207000412,53553.81312048001
2023-08-06,15:25:28.000,218,10973589,13845,0,1691335527,13100.189911959991,113.77500207000412,53553.76421064001
2023-08-06,15:25:29.000,218,10973575,13645,0,1691335528,13100.230329819991,113.76090380999813,53553.82709472
2023-08-06,15:25:30.000,218,10973561,13965,0,1691335529,13100.243802439996,113.76090380999813,53553.82709472
2023-08-06,15:25:31.000,218,10973561,13885,0,1691335530,13100.297692920001,113.77500207000412,53553.86203032001
2023-08-06,15:25:32.000,218,10973569,13645,0,1691335531,13100.257275060001,113.76090380999813,53553.8550432
2023-08-06,15:25:33.000,218,10973532,13685,0,1691335532,13100.243802439996,113.73975642000005,53553.8550432
2023-08-06,15:25:34.000,218,10973559,13725,0,1691335533,13100.270747679991,113.73975642000005,53553.9249144
2023-08-06,15:25:35.000,218,10973548,13725,0,1691335534,13100.243802439996,113.73270729000069,53553.90395304
2023-08-06,15:25:36.000,218,10973606,14165,0,1691335535,13100.237066130001,113.76090380999813,53553.86203032001
2023-08-06,15:25:37.000,218,10973522,13885,0,1691335536,13100.210120889991,113.76795294000476,53553.86901744
2023-08-06,15:25:38.000,218,10973591,13845,0,1691335537,13100.189911959991,113.75385467999877,53553.82709472
2023-08-06,15:25:39.000,218,10973560,13805,0,1691335538,13100.210120889991,113.73270729000069,53553.889978800005
2023-08-06,15:25:40.000,218,10973564,13765,0,1691335539,13100.250538749991,113.70451077000325,53553.9249144
2023-08-06,15:25:41.000,218,10973561,14045,0,1691335540,13100.230329819991,113.71155990000261,53553.9249144
2023-08-06,15:25:42.000,218,10973560,13965,0,1691335541,13100.250538749991,113.75385467999877,53553.987798480004
2023-08-06,15:25:43.000,218,10973583,13605,0,1691335542,13100.189911959991,113.75385467999877,53553.86203032001
2023-08-06,15:25:44.000,218,10973617,13765,0,1691335543,13100.169703029991,113.72565816000133,53553.889978800005
2023-08-06,15:25:45.000,218,10973534,13805,0,1691335544,13100.210120889991,113.71155990000261,53553.88299168001
2023-08-06,15:25:46.000,218,10973578,13565,0,1691335545,13100.210120889991,113.72565816000133,53553.94587576
2023-08-06,15:25:47.000,218,10973526,13885,0,1691335546,13100.17643934,113.73270729000069,53553.90395304
2023-08-06,15:25:48.000,218,10973599,13765,0,1691335547,13100.210120889991,113.69041251000453,53553.938888640005
2023-08-06,15:25:49.000,218,10973553,13765,0,1691335548,13100.243802439996,113.70451077000325,53553.97382424
2023-08-06,15:25:50.000,218,10973568,14085,0,1691335549,13100.297692920001,113.6833633799979,53554.04369544
2023-08-06,15:25:51.000,218,10973548,13685,0,1691335550,13100.264011369996,113.6974616400039,53553.98081136001
2023-08-06,15:25:52.000,218,10973579,13645,0,1691335551,13100.284220299996,113.71155990000261,53554.08561816
2023-08-06,15:25:53.000,218,10973537,14085,0,1691335552,13100.243802439996,113.71860903000197,53553.987798480004
2023-08-06,15:25:54.000,218,10973540,13765,0,1691335553,13100.223593509996,113.67631424999854,53554.02972120001
2023-08-06,15:25:55.000,218,10973577,13765,0,1691335554,13100.290956609992,113.6833633799979,53554.07164392
2023-08-06,15:25:56.000,218,10973532,13725,0,1691335555,13100.290956609992,113.64106860000174,53554.08561816
2023-08-06,15:25:57.000,218,10973587,13805,0,1691335556,13100.270747679991,113.65516686000046,53554.07863104001
2023-08-06,15:25:58.000,218,10973583,13685,0,1691335557,13100.257275060001,113.62697034000303,53554.008759840006
2023-08-06,15:25:59.000,218,10973592,13965,0,1691335558,13100.230329819991,113.64106860000174,53553.96683712
2023-08-06,15:26:00.000,218,10973572,13845,0,1691335559,13100.230329819991,113.61287208000431,53554.04369544
2023-08-06,15:26:01.000,218,10973569,13925,0,1691335560,13100.243802439996,113.6481177300011,53554.057669680005
2023-08-06,15:26:02.000,218,10973548,13765,0,1691335561,13100.243802439996,113.61287208000431,53554.0646568
2023-08-06,15:26:03.000,218,10973604,13885,0,1691335562,13100.210120889991,113.61992121000367,53554.04369544
2023-08-06,15:26:04.000,218,10973556,13925,0,1691335563,13100.243802439996,113.5494299100028,53554.08561816
2023-08-06,15:26:05.000,218,10973559,14085,0,1691335564,13100.237066130001,113.59172468999896,53554.12754088001
2023-08-06,15:26:06.000,218,10973556,13965,0,1691335565,13100.270747679991,113.55647904000216,53554.120553759996
2023-08-06,15:26:07.000,218,10973547,13885,0,1691335566,13100.19664827,113.54238078000344,53554.07863104001
2023-08-06,15:26:08.000,218,10973545,13645,0,1691335567,13100.17643934,113.5494299100028,53554.02972120001
2023-08-06,15:26:09.000,218,10973558,13965,0,1691335568,13100.142757789996,113.54238078000344,53554.01574696
2023-08-06,15:26:10.000,218,10973567,13845,0,1691335569,13100.10907623999,113.54238078000344,53554.04369544
2023-08-06,15:26:11.000,218,10973570,13485,0,1691335570,13100.12928516999,113.53533165000408,53554.120553759996
2023-08-06,15:26:12.000,218,10973555,14245,0,1691335571,13100.11581255,113.52828252000472,53554.120553759996
2023-08-06,15:26:13.000,218,10973539,13885,0,1691335572,13100.11581255,113.50713512999937,53554.08561816
2023-08-06,15:26:14.000,218,10973555,13605,0,1691335573,13100.10907623999,113.48598774000129,53554.106579520005
2023-08-06,15:26:15.000,218,10973557,13885,0,1691335574,13100.05518576,113.50008600000001,53554.07164392
2023-08-06,15:26:16.000,218,10973535,13925,0,1691335575,13100.021504209995,113.48598774000129,53554.07164392
2023-08-06,15:26:17.000,218,10973621,13805,0,1691335576,13099.95414111,113.54238078000344,53554.02972120001
2023-08-06,15:26:18.000,218,10973535,13925,0,1691335577,13099.900250629995,113.53533165000408,53553.94587576
2023-08-06,15:26:19.000,218,10973606,13805,0,1691335578,13099.87330539,113.54238078000344,53554.02972120001
2023-08-06,15:26:20.000,218,10973545,14045,0,1691335579,13100.00803158999,113.47893861000193,53554.120553759996
2023-08-06,15:26:21.000,218,10973562,13605,0,1691335580,13099.91372325,113.48598774000129,53554.08561816
2023-08-06,15:26:22.000,218,10973546,13485,0,1691335581,13099.859832769995,113.47188948000257,53554.106579520005
2023-08-06,15:26:23.000,218,10973591,14325,0,1691335582,13099.839623839995,113.49303687000065,53554.02972120001
2023-08-06,15:26:24.000,218,10973595,13965,0,1691335583,13099.819414909995,113.49303687000065,53553.98081136001
2023-08-06,15:26:25.000,218,10973559,13965,0,1691335584,13099.8126786,113.51418425999873,53554.08561816
2023-08-06,15:26:26.000,218,10973589,13765,0,1691335585,13099.819414909995,113.42254556999978,53554.07164392
2023-08-06,15:26:27.000,218,10973620,13605,0,1691335586,13099.738579189994,113.46484035000321,53554.04369544
2023-08-06,15:26:28.000,218,10973610,13925,0,1691335587,13099.79246967,113.44369295999786,53554.05068256001
2023-08-06,15:26:29.000,218,10973580,13685,0,1691335588,13099.8126786,113.45779122000386,53554.09959240001
2023-08-06,15:26:30.000,218,10973533,13805,0,1691335589,13099.79246967,113.41549644000042,53554.05068256001
2023-08-06,15:26:31.000,218,10973579,13925,0,1691335590,13099.76552442999,113.41549644000042,53554.01574696
2023-08-06,15:26:32.000,218,10973539,14085,0,1691335591,13099.718370259994,113.42254556999978,53554.04369544
2023-08-06,15:26:33.000,218,10973544,13925,0,1691335592,13099.68468870999,113.38025079000363,53553.987798480004
2023-08-06,15:26:34.000,218,10973568,13885,0,1691335593,13099.698161329994,113.36615253000491,53553.95985000001
2023-08-06,15:26:35.000,218,10973553,13845,0,1691335594,13099.671216089999,113.35910339999828,53553.97382424
2023-08-06,15:26:36.000,218,10973571,13845,0,1691335595,13099.75205181,113.33090688000084,53554.04369544
2023-08-06,15:26:37.000,218,10973543,13885,0,1691335596,13099.711633949999,113.35910339999828,53554.00177272001
2023-08-06,15:26:38.000,218,10973533,14045,0,1691335597,13099.72510656999,113.32385775000148,53554.02972120001
2023-08-06,15:26:39.000,218,10973529,13765,0,1691335598,13099.671216089999,113.3027103600034,53553.97382424
2023-08-06,15:26:40.000,218,10973542,13565,0,1691335599,13099.651007159999,113.3027103600034,53553.938888640005
2023-08-06,15:26:41.000,218,10973546,13685,0,1691335600,13099.677952399994,113.30975949000276,53554.01574696
2023-08-06,15:26:42.000,218,10973559,13845,0,1691335601,13099.630798229999,113.28861210000468,53553.9249144
2023-08-06,15:26:43.000,218,10973566,13765,0,1691335602,13099.630798229999,113.27451383999869,53553.95985000001
2023-08-06,15:26:44.000,218,10973594,13965,0,1691335603,13099.671216089999,113.22516993000318,53553.97382424
2023-08-06,15:26:45.000,218,10973572,13885,0,1691335604,13099.664479779989,113.24631732000125,53553.9249144
2023-08-06,15:26:46.000,218,10973598,13965,0,1691335605,13099.644270849989,113.21107167000446,53553.97382424
2023-08-06,15:26:47.000,218,10973507,13725,0,1691335606,13099.597116679994,113.2392681900019,53553.95985000001
2023-08-06,15:26:48.000,218,10973530,13805,0,1691335607,13099.576907749994,113.21812080000382,53553.8550432
2023-08-06,15:26:49.000,218,10973518,13565,0,1691335608,13099.543226199989,113.2392681900019,53553.88299168001
2023-08-06,15:26:50.000,218,10973557,14085,0,1691335609,13099.563435129989,113.19697340999846,53553.91094016001
2023-08-06,15:26:51.000,218,10973553,13805,0,1691335610,13099.570171439998,113.1899242799991,53553.96683712
2023-08-06,15:26:52.000,218,10973559,13845,0,1691335611,13099.570171439998,113.17582602000039,53554.00177272001
2023-08-06,15:26:53.000,218,10973540,14085,0,1691335612,13099.516280959993,113.14762950000295,53553.95985000001
2023-08-06,15:26:54.000,218,10973612,13645,0,1691335613,13099.563435129989,113.12648211000487,53553.952862879996
2023-08-06,15:26:55.000,218,10973578,13765,0,1691335614,13099.502808339988,113.13353124000423,53554.01574696
2023-08-06,15:26:56.000,218,10973523,13845,0,1691335615,13099.523017269988,113.13353124000423,53554.02273408
2023-08-06,15:26:57.000,218,10973539,13605,0,1691335616,13099.469126789998,113.09828559000016,53554.057669680005
2023-08-06,15:26:58.000,218,10973517,14005,0,1691335617,13099.475863099993,113.10533471999952,53553.98081136001
2023-08-06,15:26:59.000,218,10973601,13765,0,1691335618,13099.496072029993,113.09828559000016,53554.04369544
2023-08-06,15:27:00.000,218,10973531,13605,0,1691335619,13099.489335719998,113.07008907000272,53554.07164392
2023-08-06,15:27:01.000,218,10973525,13885,0,1691335620,13099.489335719998,113.0912364600008,53554.02972120001
2023-08-06,15:27:02.000,218,10973517,13845,0,1691335621,13099.475863099993,113.07008907000272,53554.01574696
2023-08-06,15:27:03.000,218,10973559,13725,0,1691335622,13099.435445239993,113.07008907000272,53554.02273408
2023-08-06,15:27:04.000,218,10973518,13885,0,1691335623,13099.341136900002,113.0912364600008,53553.98081136001
2023-08-06,15:27:05.000,218,10973530,13605,0,1691335624,13099.314191659993,113.10533471999952,53553.91792728
2023-08-06,15:27:06.000,218,10973569,13645,0,1691335625,13099.354609519993,113.08418733000144,53554.01574696
2023-08-06,15:27:07.000,218,10973576,13885,0,1691335626,13099.421972620003,113.0912364600008,53554.05068256001
2023-08-06,15:27:08.000,218,10973555,14005,0,1691335627,13099.381554760002,113.06303994000336,53554.09959240001
2023-08-06,15:27:09.000,218,10973535,14085,0,1691335628,13099.415236309993,113.04189254999801,53554.09959240001
2023-08-06,15:27:10.000,218,10973537,13845,0,1691335629,13099.334400589993,113.07713820000208,53553.987798480004
2023-08-06,15:27:11.000,218,10973537,13885,0,1691335630,13099.354609519993,113.03484341999865,53554.008759840006
2023-08-06,15:27:12.000,218,10973559,13925,0,1691335631,13099.334400589993,113.04894168000465,53554.05068256001
2023-08-06,15:27:13.000,218,10973558,14005,0,1691335632,13099.307455349997,113.06303994000336,53554.02273408
2023-08-06,15:27:14.000,218,10973542,13605,0,1691335633,13099.280510110002,113.07008907000272,53554.05068256001
2023-08-06,15:27:15.000,218,10973595,13765,0,1691335634,13099.320927970002,113.04189254999801,53554.05068256001
2023-08-06,15:27:16.000,218,10973578,13885,0,1691335635,13099.361345830002,113.04894168000465,53554.14151512
2023-08-06,15:27:17.000,218,10973560,13925,0,1691335636,13099.381554760002,113.06303994000336,53554.14850224001
2023-08-06,15:27:18.000,218,10973542,13845,0,1691335637,13099.327664279997,113.02779428999929,53554.057669680005
2023-08-06,15:27:19.000,218,10973556,13965,0,1691335638,13099.293982729992,113.06303994000336,53554.05068256001
2023-08-06,15:27:20.000,218,10973568,14085,0,1691335639,13099.300719040002,113.06303994000336,53554.07863104001
2023-08-06,15:27:21.000,218,10973581,13765,0,1691335640,13099.320927970002,113.06303994000336,53554.0646568
2023-08-06,15:27:22.000,218,10973548,14005,0,1691335641,13099.253564869992,113.08418733000144,53554.057669680005
2023-08-06,15:27:23.000,218,10973558,13725,0,1691335642,13099.267037489997,113.10533471999952,53554.03670832
2023-08-06,15:27:24.000,218,10973578,13725,0,1691335643,13099.300719040002,113.07008907000272,53554.120553759996
2023-08-06,15:27:25.000,218,10973577,13965,0,1691335644,13099.260301180002,113.06303994000336,53554.106579520005
2023-08-06,15:27:26.000,218,10973505,13685,0,1691335645,13099.267037489997,113.02779428999929,53554.08561816
2023-08-06,15:27:27.000,218,10973581,13925,0,1691335646,13099.192938079992,113.09828559000016,53554.008759840006
2023-08-06,15:27:28.000,218,10973483,13765,0,1691335647,13099.165992839997,113.07713820000208,53554.057669680005
2023-08-06,15:27:29.000,218,10973535,13805,0,1691335648,13099.172729149992,113.09828559000016,53554.02273408
2023-08-06,15:27:30.000,218,10973553,13885,0,1691335649,13099.165992839997,113.06303994000336,53554.09260528
2023-08-06,15:27:31.000,218,10973564,13805,0,1691335650,13099.179465460002,113.055990810004,53554.09260528
2023-08-06,15:27:32.000,218,10973559,13845,0,1691335651,13099.145783909997,113.055990810004,53554.07863104001
2023-08-06,15:27:33.000,218,10973585,13845,0,1691335652,13099.105366049997,113.06303994000336,53554.02273408
2023-08-06,15:27:34.000,218,10973534,13725,0,1691335653,13099.112102359992,113.07008907000272,53554.12754088001
2023-08-06,15:27:35.000,218,10973510,13925,0,1691335654,13099.038002950001,113.055990810004,53554.008759840006
2023-08-06,15:27:36.000,218,10973573,13725,0,1691335655,13099.064948189996,113.04894168000465,53554.057669680005
2023-08-06,15:27:37.000,218,10973596,14005,0,1691335656,13098.990848779991,113.03484341999865,53553.96683712
2023-08-06,15:27:38.000,218,10973575,13605,0,1691335657,13098.970639849991,113.08418733000144,53553.987798480004
2023-08-06,15:27:39.000,218,10973538,13565,0,1691335658,13098.990848779991,113.09828559000016,53554.07164392
2023-08-06,15:27:40.000,218,10973550,13725,0,1691335659,13098.997585090001,113.04189254999801,53554.07164392
2023-08-06,15:27:41.000,218,10973541,14045,0,1691335660,13098.997585090001,113.03484341999865,53554.08561816
2023-08-06,15:27:42.000,218,10973545,13965,0,1691335661,13098.950430919991,113.07713820000208,53554.05068256001
2023-08-06,15:27:43.000,218,10973504,13765,0,1691335662,13098.903276749996,113.0912364600008,53553.9947856
2023-08-06,15:27:44.000,218,10973554,13845,0,1691335663,13098.91001305999,113.03484341999865,53554.057669680005
2023-08-06,15:27:45.000,218,10973542,13925,0,1691335664,13098.883067819996,113.02779428999929,53554.01574696
2023-08-06,15:27:46.000,218,10973578,13765,0,1691335665,13098.86959519999,113.01369603000057,53554.03670832
2023-08-06,15:27:47.000,218,10973540,13845,0,1691335666,13098.802232099995,113.08418733000144,53553.938888640005
2023-08-06,15:27:48.000,218,10973545,13845,0,1691335667,13098.82917733999,113.03484341999865,53554.01574696
2023-08-06,15:27:49.000,218,10973559,13845,0,1691335668,13098.84938626999,112.9925486400025,53554.02972120001
2023-08-06,15:27:50.000,218,10973512,13805,0,1691335669,13098.81570472,112.97845038000378,53554.00177272001
2023-08-06,15:27:51.000,218,10973586,13845,0,1691335670,13098.79549579,112.9925486400025,53553.9947856
2023-08-06,15:27:52.000,218,10973528,13845,0,1691335671,13098.74834161999,112.99959777000186,53553.952862879996
2023-08-06,15:27:53.000,218,10973553,13725,0,1691335672,13098.721396379995,112.9925486400025,53553.91094016001
2023-08-06,15:27:54.000,218,10973540,14245,0,1691335673,13098.721396379995,112.93615560000035,53553.938888640005
2023-08-06,15:27:55.000,218,10973574,13845,0,1691335674,13098.741605309995,112.95730298999842,53553.89696592
2023-08-06,15:27:56.000,218,10973525,13565,0,1691335675,13098.741605309995,112.92205734000163,53554.04369544
2023-08-06,15:27:57.000,218,10973547,13685,0,1691335676,13098.69445114,112.90090995000355,53553.96683712
2023-08-06,15:27:58.000,218,10973527,13885,0,1691335677,13098.63382435,112.92205734000163,53553.94587576
2023-08-06,15:27:59.000,218,10973524,14165,0,1691335678,13098.640560659995,112.92205734000163,53553.889978800005
2023-08-06,15:28:00.000,218,10973599,13645,0,1691335679,13098.660769589995,112.85861517000012,53553.93190152001
2023-08-06,15:28:01.000,218,10973601,14005,0,1691335680,13098.63382435,112.88681169000483,53553.84805608
2023-08-06,15:28:02.000,218,10973604,13725,0,1691335681,13098.55298863,112.88681169000483,53553.88299168001
2023-08-06,15:28:03.000,218,10973572,13885,0,1691335682,13098.57319756,112.85156604000076,53553.91094016001
2023-08-06,15:28:04.000,218,10973571,13885,0,1691335683,13098.59340649,112.81632039000397,53553.91792728
2023-08-06,15:28:05.000,218,10973568,13645,0,1691335684,13098.59340649,112.82336952000333,53553.87600456
2023-08-06,15:28:06.000,218,10973552,13965,0,1691335685,13098.539516009994,112.7810747399999,53553.97382424
2023-08-06,15:28:07.000,218,10973545,13885,0,1691335686,13098.50583445999,112.77402561000054,53553.79215912001
2023-08-06,15:28:08.000,218,10973573,13565,0,1691335687,13098.431735049999,112.79517299999861,53553.86901744
2023-08-06,15:28:09.000,218,10973544,14085,0,1691335688,13098.46541659999,112.75992735000182,53553.84805608
2023-08-06,15:28:10.000,218,10973586,13925,0,1691335689,13098.418262429994,112.73173083000438,53553.84805608
2023-08-06,15:28:11.000,218,10973575,14245,0,1691335690,13098.418262429994,112.75992735000182,53553.84805608
2023-08-06,15:28:12.000,218,10973525,13925,0,1691335691,13098.323954089989,112.68943605000095,53553.8550432
2023-08-06,15:28:13.000,218,10973547,13645,0,1691335692,13098.323954089989,112.7458290900031,53553.86203032001
2023-08-06,15:28:14.000,218,10973528,13565,0,1691335693,13098.303745159988,112.70353430999967,53553.88299168001
2023-08-06,15:28:15.000,218,10973482,13925,0,1691335694,13098.270063609998,112.73173083000438,53553.81312048001
2023-08-06,15:28:16.000,218,10973564,13925,0,1691335695,13098.256590989993,112.65419040000415,53553.81312048001
2023-08-06,15:28:17.000,218,10973524,13725,0,1691335696,13098.202700510003,112.69648518000031,53553.771197760005
2023-08-06,15:28:18.000,218,10973570,13925,0,1691335697,13098.142073720002,112.65419040000415,53553.73626216
2023-08-06,15:28:19.000,218,10973510,13805,0,1691335698,13098.175755269993,112.6471412700048,53553.79215912001
2023-08-06,15:28:20.000,218,10973552,13925,0,1691335699,13098.148810029998,112.61189562000072,53553.86901744
2023-08-06,15:28:21.000,218,10973524,14045,0,1691335700,13098.135337409993,112.6330430099988,53553.820107600004
2023-08-06,15:28:22.000,218,10973493,13765,0,1691335701,13098.128601099997,112.6330430099988,53553.841068960006
2023-08-06,15:28:23.000,218,10973503,13925,0,1691335702,13097.987138589997,112.62599387999944,53553.74324928001
2023-08-06,15:28:24.000,218,10973588,13885,0,1691335703,13098.014083829992,112.57664997000393,53553.7502364
2023-08-06,15:28:25.000,218,10973539,13885,0,1691335704,13097.987138589997,112.60484649000136,53553.771197760005
2023-08-06,15:28:26.000,218,10973556,13845,0,1691335705,13097.980402280002,112.55550257999857,53553.82709472
2023-08-06,15:28:27.000,218,10973550,14005,0,1691335706,13097.933248109992,112.61894475000008,53553.68735232
2023-08-06,15:28:28.000,218,10973514,14005,0,1691335707,13097.939984420002,112.54845344999922,53553.73626216
2023-08-06,15:28:29.000,218,10973561,13925,0,1691335708,13097.913039179992,112.5343551900005,53553.81312048001
2023-08-06,15:28:30.000,218,10973549,13725,0,1691335709,13097.879357630001,112.4991095400037,53553.76421064001
2023-08-06,15:28:31.000,218,10973583,13805,0,1691335710,13097.825467149996,112.54845344999922,53553.70831368
2023-08-06,15:28:32.000,218,10973507,14005,0,1691335711,13097.805258219996,112.49206041000434,53553.71530080001
2023-08-06,15:28:33.000,218,10973578,13885,0,1691335712,13097.75810405,112.52730606000114,53553.652416720004
2023-08-06,15:28:34.000,218,10973556,13725,0,1691335713,13097.73789512,112.50615867000306,53553.64542960001
2023-08-06,15:28:35.000,218,10973554,13885,0,1691335714,13097.71768619,112.50615867000306,53553.6803652
2023-08-06,15:28:36.000,218,10973524,13805,0,1691335715,13097.73789512,112.45681476000027,53553.69433944001
2023-08-06,15:28:37.000,218,10973522,13645,0,1691335716,13097.69747726,112.46386388999963,53553.70831368
2023-08-06,15:28:38.000,218,10973562,13685,0,1691335717,13097.60990522999,112.4850112799977,53553.62446824001
2023-08-06,15:28:39.000,218,10973595,13605,0,1691335718,13097.582959989995,112.4850112799977,53553.59651976001
2023-08-06,15:28:40.000,218,10973532,13765,0,1691335719,13097.59643261,112.4356673700022,53553.63145536
2023-08-06,15:28:41.000,218,10973575,13725,0,1691335720,13097.53580582,112.4356673700022,53553.610494
2023-08-06,15:28:42.000,218,10973570,13845,0,1691335721,13097.51559689,112.40747085000476,53553.5406228
2023-08-06,15:28:43.000,218,10973542,13805,0,1691335722,13097.49538796,112.39337258999876,53553.603506880005
2023-08-06,15:28:44.000,218,10973544,13885,0,1691335723,13097.542542129995,112.39337258999876,53553.63145536
2023-08-06,15:28:45.000,218,10973519,14125,0,1691335724,13097.52906950999,112.41451998000412,53553.59651976001
2023-08-06,15:28:46.000,218,10973560,13925,0,1691335725,13097.50886057999,112.33697955000389,53553.63145536
2023-08-06,15:28:47.000,218,10973519,13725,0,1691335726,13097.40781592999,112.35107781000261,53553.49171296
2023-08-06,15:28:48.000,218,10973538,13685,0,1691335727,13097.40781592999,112.33697955000389,53553.47773872001
2023-08-06,15:28:49.000,218,10973544,13845,0,1691335728,13097.38760699999,112.33697955000389,53553.53363568
2023-08-06,15:28:50.000,218,10973540,13565,0,1691335729,13097.401079619995,112.27353738000238,53553.51966144
2023-08-06,15:28:51.000,218,10973534,13845,0,1691335730,13097.401079619995,112.30878302999918,53553.484725840004
2023-08-06,15:28:52.000,218,10973558,13925,0,1691335731,13097.36739806999,112.31583215999854,53553.51267432
2023-08-06,15:28:53.000,218,10973561,14005,0,1691335732,13097.32698020999,112.30878302999918,53553.5406228
2023-08-06,15:28:54.000,218,10973608,13565,0,1691335733,13097.36739806999,112.25943912000366,53553.505687200006
2023-08-06,15:28:55.000,218,10973548,13805,0,1691335734,13097.320243899994,112.25943912000366,53553.53363568
2023-08-06,15:28:56.000,218,10973582,13925,0,1691335735,13097.279826039994,112.20304608000151,53553.51267432
2023-08-06,15:28:57.000,218,10973559,13645,0,1691335736,13097.219199249994,112.22419346999959,53553.484725840004
2023-08-06,15:28:58.000,218,10973584,14085,0,1691335737,13097.219199249994,112.19599695000215,53553.45677736001
2023-08-06,15:28:59.000,218,10973514,13565,0,1691335738,13097.252880799999,112.1889478200028,53553.49870008001
2023-08-06,15:29:00.000,218,10973593,13805,0,1691335739,13097.239408179994,112.15370216999872,53553.5406228
2023-08-06,15:29:01.000,218,10973533,13765,0,1691335740,13097.219199249994,112.16075129999808,53553.49171296
2023-08-06,15:29:02.000,218,10973525,13485,0,1691335741,13097.198990319994,112.16780043000472,53553.484725840004
2023-08-06,15:29:03.000,218,10973546,13885,0,1691335742,13097.091209359998,112.14665303999936,53553.42184176
2023-08-06,15:29:04.000,218,10973546,13885,0,1691335743,13097.064264119988,112.13960391,53553.41485464
2023-08-06,15:29:05.000,218,10973531,13805,0,1691335744,13097.097945669993,112.14665303999936,53553.45677736001
2023-08-06,15:29:06.000,218,10973556,13765,0,1691335745,13097.077736739993,112.08321086999786,53553.37293192
2023-08-06,15:29:07.000,218,10973553,13845,0,1691335746,13097.037318879993,112.11140739000257,53553.4008804
2023-08-06,15:29:08.000,218,10973589,13885,0,1691335747,13097.050791499998,112.04796522000106,53553.4707516
2023-08-06,15:29:09.000,218,10973541,13845,0,1691335748,13097.071000429998,112.08321086999786,53553.47773872001
2023-08-06,15:29:10.000,218,10973587,14125,0,1691335749,13097.077736739993,112.01271957000426,53553.46376448
2023-08-06,15:29:11.000,218,10973543,13925,0,1691335750,13097.044055189988,112.06911260999914,53553.44979024001
2023-08-06,15:29:12.000,218,10973557,13765,0,1691335751,13097.064264119988,112.05501435000042,53553.42882888001
2023-08-06,15:29:13.000,218,10973553,13845,0,1691335752,13096.969955779998,112.03386696000234,53553.32402208
2023-08-06,15:29:14.000,218,10973541,13645,0,1691335753,13096.949746849998,111.99157217999891,53553.37991904001
2023-08-06,15:29:15.000,218,10973587,13925,0,1691335754,13096.983428400003,112.02681783000298,53553.42184176
2023-08-06,15:29:16.000,218,10973555,13685,0,1691335755,13097.017109949993,111.99862130999827,53553.435816000005
2023-08-06,15:29:17.000,218,10973539,13645,0,1691335756,13096.976692089993,111.93517914000404,53553.42882888001
2023-08-06,15:29:18.000,218,10973544,13605,0,1691335757,13096.963219470003,111.96337566000147,53553.40786752001
2023-08-06,15:29:19.000,218,10973601,13765,0,1691335758,13096.943010540002,111.9422282700034,53553.44979024001
2023-08-06,15:29:20.000,218,10973555,13925,0,1691335759,13097.010373639998,111.91403174999868,53553.44280312
2023-08-06,15:29:21.000,218,10973551,13725,0,1691335760,13096.936274229993,111.89993348999997,53553.386906160005
2023-08-06,15:29:22.000,218,10973562,13965,0,1691335761,13096.916065299993,111.90698261999933,53553.386906160005
2023-08-06,15:29:23.000,218,10973563,13805,0,1691335762,13096.902592680002,111.91403174999868,53553.32402208
2023-08-06,15:29:24.000,218,10973534,13725,0,1691335763,13096.996901019993,111.86468784000317,53553.386906160005
2023-08-06,15:29:25.000,218,10973554,13725,0,1691335764,13096.969955779998,111.86468784000317,53553.41485464
2023-08-06,15:29:26.000,218,10973584,13725,0,1691335765,13097.003637329988,111.85058958000445,53553.386906160005
2023-08-06,15:29:27.000,218,10973603,13885,0,1691335766,13096.929537919998,111.85763871000381,53553.2960736
2023-08-06,15:29:28.000,218,10973552,13725,0,1691335767,13096.969955779998,111.80829480000102,53553.2960736
2023-08-06,15:29:29.000,218,10973530,13925,0,1691335768,13096.996901019993,111.81534393000038,53553.337996320006
2023-08-06,15:29:30.000,218,10973526,13925,0,1691335769,13097.010373639998,111.80829480000102,53553.317034960004
2023-08-06,15:29:31.000,218,10973555,13605,0,1691335770,13097.044055189988,111.78714741000294,53553.41485464
2023-08-06,15:29:32.000,218,10973526,13845,0,1691335771,13097.037318879993,111.77304915000423,53553.2960736
2023-08-06,15:29:33.000,218,10973554,13725,0,1691335772,13097.037318879993,111.77304915000423,53553.30306072
2023-08-06,15:29:34.000,218,10973587,13605,0,1691335773,13097.097945669993,111.74485262999951,53553.34498344
2023-08-06,15:29:35.000,218,10973621,14005,0,1691335774,13097.023846259988,111.73780350000015,53553.31004784001
2023-08-06,15:29:36.000,218,10973528,13685,0,1691335775,13097.071000429998,111.70255785000336,53553.28908648001
2023-08-06,15:29:37.000,218,10973508,14085,0,1691335776,13097.010373639998,111.71665611000208,53553.23318952
2023-08-06,15:29:38.000,218,10973577,13925,0,1691335777,13097.064264119988,111.66731219999929,53553.2262024
2023-08-06,15:29:39.000,218,10973551,13685,0,1691335778,13097.091209359998,111.66026306999993,53553.24716376
2023-08-06,15:29:40.000,218,10973512,13885,0,1691335779,13097.158572459994,111.63911568000185,53553.30306072
2023-08-06,15:29:41.000,218,10973540,13765,0,1691335780,13097.172045079998,111.62501742000313,53553.32402208
2023-08-06,15:29:42.000,218,10973580,13925,0,1691335781,13097.172045079998,111.61796829000377,53553.27511224
2023-08-06,15:29:43.000,218,10973568,13845,0,1691335782,13097.097945669993,111.63206655000249,53553.23318952
2023-08-06,15:29:44.000,218,10973613,13565,0,1691335783,13097.131627219998,111.59682089999842,53553.20524104
2023-08-06,15:29:45.000,218,10973574,13725,0,1691335784,13097.158572459994,111.58977176999906,53553.268125120005
2023-08-06,15:29:46.000,218,10973509,13485,0,1691335785,13097.172045079998,111.56157525000162,53553.23318952
2023-08-06,15:29:47.000,218,10973538,13805,0,1691335786,13097.131627219998,111.5827226399997,53553.149344080004
2023-08-06,15:29:48.000,218,10973546,13605,0,1691335787,13097.172045079998,111.54042786000355,53553.17729256
2023-08-06,15:29:49.000,218,10973552,13965,0,1691335788,13097.225935559989,111.5474769900029,53553.21222816001
2023-08-06,15:29:50.000,218,10973594,13605,0,1691335789,13097.24614448999,111.5192804699982,53553.219215280005
2023-08-06,15:29:51.000,218,10973597,14165,0,1691335790,13097.259617109994,111.50518220999948,53553.1563312
2023-08-06,15:29:52.000,218,10973552,13805,0,1691335791,13097.26635341999,111.50518220999948,53553.170305440006
2023-08-06,15:29:53.000,218,10973536,13645,0,1691335792,13097.259617109994,111.53337873000419,53553.100434240005
2023-08-06,15:29:54.000,218,10973561,13885,0,1691335793,13097.252880799999,111.50518220999948,53553.100434240005
2023-08-06,15:29:55.000,218,10973522,13885,0,1691335794,13097.30677127999,111.5474769900029,53553.219215280005
2023-08-06,15:29:56.000,218,10973491,13805,0,1691335795,13097.38760699999,111.5192804699982,53553.19825392
2023-08-06,15:29:57.000,218,10973525,13725,0,1691335796,13097.35392545,111.52632960000483,53553.19126680001
2023-08-06,15:29:58.000,218,10973538,13925,0,1691335797,13097.360661759994,111.4840348200014,53553.13536984
2023-08-06,15:29:59.000,218,10973558,13685,0,1691335798,13097.380870689994,111.51223133999883,53553.100434240005
2023-08-06,15:30:00.000,218,10973529,13925,0,1691335799,13097.40781592999,111.49813308000012,53553.13536984
2023-08-06,15:30:01.000,218,10973512,13685,0,1691335800,13097.421288549995,111.49813308000012,53553.09344712001
2023-08-06,15:30:02.000,218,10973583,13805,0,1691335801,13097.441497479995,111.5192804699982,53553.09344712001
2023-08-06,15:30:03.000,218,10973544,13805,0,1691335802,13097.461706409995,111.52632960000483,53553.149344080004
2023-08-06,15:30:04.000,218,10973545,13805,0,1691335803,13097.54927843999,111.49813308000012,53553.16331832001
2023-08-06,15:30:05.000,218,10973558,13565,0,1691335804,13097.53580582,111.49108395000076,53553.18427968
2023-08-06,15:30:06.000,218,10973584,13725,0,1691335805,13097.58969629999,111.49108395000076,53553.19126680001
2023-08-06,15:30:07.000,218,10973527,13925,0,1691335806,13097.54927843999,111.5474769900029,53553.11440848001
2023-08-06,15:30:08.000,218,10973537,13725,0,1691335807,13097.58969629999,111.49108395000076,53553.12139560001
2023-08-06,15:30:09.000,218,10973486,13805,0,1691335808,13097.63011415999,111.46288743000332,53553.19825392
2023-08-06,15:30:10.000,218,10973573,13725,0,1691335809,13097.65032308999,111.46993656000268,53553.21222816001
2023-08-06,15:30:11.000,218,10973499,13565,0,1691335810,13097.67726833,111.45583830000396,53553.19825392
2023-08-06,15:30:12.000,218,10973530,13725,0,1691335811,13097.69747726,111.43469090999861,53553.170305440006
2023-08-06,15:30:13.000,218,10973547,13765,0,1691335812,13097.704213569996,111.46993656000268,53553.20524104
2023-08-06,15:30:14.000,218,10973555,13965,0,1691335813,13097.75810405,111.42059264999989,53553.18427968
2023-08-06,15:30:15.000,218,10973528,14205,0,1691335814,13097.771576669991,111.43469090999861,53553.219215280005
2023-08-06,15:30:16.000,218,10973541,14005,0,1691335815,13097.811994529991,111.39239613000245,53553.21222816001
2023-08-06,15:30:17.000,218,10973561,13885,0,1691335816,13097.832203459991,111.39239613000245,53553.219215280005
2023-08-06,15:30:18.000,218,10973583,14005,0,1691335817,13097.805258219996,111.37124874000438,53553.19825392
2023-08-06,15:30:19.000,218,10973549,13805,0,1691335818,13097.886093939996,111.32895396000094,53553.19126680001
2023-08-06,15:30:20.000,218,10973556,14005,0,1691335819,13097.946720729997,111.36419960999774,53553.24716376
2023-08-06,15:30:21.000,218,10973509,13845,0,1691335820,13098.034292759992,111.34305221999966,53553.35895768001
2023-08-06,15:30:22.000,218,10973542,14245,0,1691335821,13098.067974309997,111.32895396000094,53553.2960736
2023-08-06,15:30:23.000,218,10973549,13965,0,1691335822,13098.041029070002,111.32190483000159,53553.170305440006
2023-08-06,15:30:24.000,218,10973574,13885,0,1691335823,13098.088183239997,111.28665918000479,53553.24017664001
2023-08-06,15:30:25.000,218,10973566,13925,0,1691335824,13098.135337409993,111.28665918000479,53553.26113800001
2023-08-06,15:30:26.000,218,10973537,13885,0,1691335825,13098.148810029998,111.28665918000479,53553.25415088
2023-08-06,15:30:27.000,218,10973560,13885,0,1691335826,13098.155546339993,111.26551178999944,53553.24017664001
2023-08-06,15:30:28.000,218,10973513,14005,0,1691335827,13098.243118369988,111.237315270002,53553.27511224
2023-08-06,15:30:29.000,218,10973562,14005,0,1691335828,13098.270063609998,111.23026614000264,53553.32402208
2023-08-06,15:30:30.000,218,10973566,13645,0,1691335829,13098.357635639994,111.18797135999921,53553.2960736
2023-08-06,15:30:31.000,218,10973539,13845,0,1691335830,13098.350899329998,111.18092222999985,53553.32402208
2023-08-06,15:30:32.000,218,10973526,13925,0,1691335831,13098.391317189999,111.23026614000264,53553.19126680001
2023-08-06,15:30:33.000,218,10973545,13685,0,1691335832,13098.377844569994,111.18092222999985,53553.170305440006
2023-08-06,15:30:34.000,218,10973578,13885,0,1691335833,13098.371108259998,111.14567658000306,53553.12139560001
2023-08-06,15:30:35.000,218,10973514,13725,0,1691335834,13098.48562552999,111.17387310000049,53553.268125120005
2023-08-06,15:30:36.000,218,10973540,13765,0,1691335835,13098.559724939994,111.13157832000434,53553.28908648001
2023-08-06,15:30:37.000,218,10973526,13485,0,1691335836,13098.559724939994,111.1245291899977,53553.24716376
2023-08-06,15:30:38.000,218,10973550,14005,0,1691335837,13098.579933869994,111.07518528000219,53553.219215280005
2023-08-06,15:30:39.000,218,10973573,13925,0,1691335838,13098.519307079994,111.09633267000027,53553.20524104
2023-08-06,15:30:40.000,218,10973534,13885,0,1691335839,13098.60687910999,111.03289049999876,53553.27511224
2023-08-06,15:30:41.000,218,10973551,13925,0,1691335840,13098.65403328,111.04698876000475,53553.28209936001
2023-08-06,15:30:42.000,218,10973540,14125,0,1691335841,13098.66750589999,111.0258413699994,53553.268125120005
2023-08-06,15:30:43.000,218,10973560,13965,0,1691335842,13098.68771482999,111.0258413699994,53553.337996320006
2023-08-06,15:30:44.000,218,10973560,13925,0,1691335843,13098.79549579,111.01174311000068,53553.35197056
2023-08-06,15:30:45.000,218,10973520,14045,0,1691335844,13098.822441029995,111.00469398000132,53553.37293192
2023-08-06,15:30:46.000,218,10973568,13725,0,1691335845,13098.84938626999,110.97649746000388,53553.34498344
2023-08-06,15:30:47.000,218,10973514,14005,0,1691335846,13098.81570472,111.00469398000132,53553.27511224
2023-08-06,15:30:48.000,218,10973589,13965,0,1691335847,13098.86959519999,110.94125180999981,53553.2960736
2023-08-06,15:30:49.000,218,10973568,13885,0,1691335848,13098.88980412999,110.94830093999917,53553.37991904001
2023-08-06,15:30:50.000,218,10973563,13725,0,1691335849,13098.943694609996,110.96944833000452,53553.40786752001
2023-08-06,15:30:51.000,218,10973557,14085,0,1691335850,13098.97737616,110.98354659000324,53553.37991904001
2023-08-06,15:30:52.000,218,10973578,14165,0,1691335851,13099.017794020001,110.98354659000324,53553.386906160005
2023-08-06,15:30:53.000,218,10973489,13725,0,1691335852,13099.038002950001,110.93420268000045,53553.39389328
2023-08-06,15:30:54.000,218,10973548,14205,0,1691335853,13099.091893429992,110.92010442000173,53553.44280312
2023-08-06,15:30:55.000,218,10973542,13925,0,1691335854,13099.139047600002,110.92010442000173,53553.40786752001
2023-08-06,15:30:56.000,218,10973519,13525,0,1691335855,13099.165992839997,110.93420268000045,53553.40786752001
2023-08-06,15:30:57.000,218,10973555,14085,0,1691335856,13099.125574979997,110.94830093999917,53553.33100920001
2023-08-06,15:30:58.000,218,10973551,13765,0,1691335857,13099.172729149992,110.8919079000043,53553.32402208
2023-08-06,15:30:59.000,218,10973535,14005,0,1691335858,13099.226619629997,110.8778096399983,53553.4008804
2023-08-06,15:31:00.000,218,10973538,13645,0,1691335859,13099.273773799992,110.8778096399983,53553.44979024001
2023-08-06,15:31:01.000,218,10973543,13605,0,1691335860,13099.347873209997,110.86371137999959,53553.484725840004
2023-08-06,15:31:02.000,218,10973591,13925,0,1691335861,13099.381554760002,110.87076050999895,53553.41485464
2023-08-06,15:31:03.000,218,10973559,13885,0,1691335862,13099.327664279997,110.84961312000087,53553.386906160005
2023-08-06,15:31:04.000,218,10973535,13965,0,1691335863,13099.455654169993,110.84256399000151,53553.42184176
2023-08-06,15:31:05.000,218,10973576,13885,0,1691335864,13099.469126789998,110.84256399000151,53553.44979024001
2023-08-06,15:31:06.000,218,10973537,14085,0,1691335865,13099.543226199989,110.82846573000279,53553.44280312
2023-08-06,15:31:07.000,218,10973503,13845,0,1691335866,13099.549962509998,110.81436747000407,53553.46376448
2023-08-06,15:31:08.000,218,10973508,13805,0,1691335867,13099.570171439998,110.80731834000471,53553.46376448
2023-08-06,15:31:09.000,218,10973579,13845,0,1691335868,13099.637534539994,110.76502356000128,53553.49870008001
2023-08-06,15:31:10.000,218,10973549,13965,0,1691335869,13099.691425019999,110.77207269000064,53553.45677736001
2023-08-06,15:31:11.000,218,10973559,13925,0,1691335870,13099.70489763999,110.77912182,53553.53363568
2023-08-06,15:31:12.000,218,10973532,13805,0,1691335871,13099.77226074,110.75797443000192,53553.56857128
2023-08-06,15:31:13.000,218,10973539,14205,0,1691335872,13099.718370259994,110.78617094999936,53553.505687200006
2023-08-06,15:31:14.000,218,10973560,13765,0,1691335873,13099.77226074,110.75797443000192,53553.53363568
2023-08-06,15:31:15.000,218,10973561,13765,0,1691335874,13099.84636014999,110.73682704000385,53553.58953264
2023-08-06,15:31:16.000,218,10973550,14005,0,1691335875,13099.859832769995,110.72272877999785,53553.58953264
2023-08-06,15:31:17.000,218,10973529,13885,0,1691335876,13099.86656907999,110.72977791000449,53553.603506880005
2023-08-06,15:31:18.000,218,10973538,13885,0,1691335877,13099.90698693999,110.71567964999849,53553.58254552
2023-08-06,15:31:19.000,218,10973507,13965,0,1691335878,13099.94740479999,110.68748313000106,53553.58254552
2023-08-06,15:31:20.000,218,10973548,13725,0,1691335879,13099.97435004,110.70863051999913,53553.59651976001
2023-08-06,15:31:21.000,218,10973545,13765,0,1691335880,13100.0147679,110.65223748000426,53553.65940384
2023-08-06,15:31:22.000,218,10973512,13565,0,1691335881,13099.98782265999,110.65223748000426,53553.57555840001
2023-08-06,15:31:23.000,218,10973546,13965,0,1691335882,13100.021504209995,110.65223748000426,53553.603506880005
2023-08-06,15:31:24.000,218,10973541,13725,0,1691335883,13100.07539469,110.65223748000426,53553.66639096001
2023-08-06,15:31:25.000,218,10973551,13845,0,1691335884,13100.12928516999,110.66633574000298,53553.71530080001
2023-08-06,15:31:26.000,218,10973569,13725,0,1691335885,13100.142757789996,110.63813921999827,53553.74324928001
2023-08-06,15:31:27.000,218,10973545,14045,0,1691335886,13100.122548859996,110.63813921999827,53553.64542960001
2023-08-06,15:31:28.000,218,10973528,13885,0,1691335887,13100.17643934,110.61699183000019,53553.70831368
2023-08-06,15:31:29.000,218,10973540,13885,0,1691335888,13100.216857200001,110.60994270000083,53553.72927504
2023-08-06,15:31:30.000,218,10973562,14205,0,1691335889,13100.250538749991,110.59584444000211,53553.70831368
2023-08-06,15:31:31.000,218,10973570,13765,0,1691335890,13100.317901850001,110.58879531000275,53553.722287920005
2023-08-06,15:31:32.000,218,10973581,13925,0,1691335891,13100.331374469992,110.57469705000403,53553.68735232
2023-08-06,15:31:33.000,218,10973533,13725,0,1691335892,13100.344847089997,110.56059878999804,53553.75722352
2023-08-06,15:31:34.000,218,10973535,13725,0,1691335893,13100.398737570002,110.55354965999868,53553.75722352
2023-08-06,15:31:35.000,218,10973556,13525,0,1691335894,13100.459364360002,110.52535314000124,53553.7502364
2023-08-06,15:31:36.000,218,10973532,13965,0,1691335895,13100.439155430002,110.51125488000253,53553.72927504
2023-08-06,15:31:37.000,218,10973533,13925,0,1691335896,13100.459364360002,110.54650052999932,53553.70132656
2023-08-06,15:31:38.000,218,10973585,13725,0,1691335897,13100.486309599997,110.52535314000124,53553.72927504
2023-08-06,15:31:39.000,218,10973521,13725,0,1691335898,13100.519991150002,110.51125488000253,53553.76421064001
2023-08-06,15:31:40.000,218,10973543,14045,0,1691335899,13100.587354249998,110.51125488000253,53553.79215912001
2023-08-06,15:31:41.000,218,10973540,13925,0,1691335900,13100.594090559993,110.4971566200038,53553.77818488
2023-08-06,15:31:42.000,218,10973552,14045,0,1691335901,13100.634508419993,110.4689600999991,53553.79215912001
2023-08-06,15:31:43.000,218,10973559,13845,0,1691335902,13100.627772109998,110.47600922999845,53553.673378080006
2023-08-06,15:31:44.000,218,10973548,13885,0,1691335903,13100.661453659988,110.46191096999974,53553.70831368
2023-08-06,15:31:45.000,218,10973527,13725,0,1691335904,13100.681662589988,110.47600922999845,53553.75722352
2023-08-06,15:31:46.000,218,10973530,13765,0,1691335905,13100.708607829998,110.4337144500023,53553.81312048001
2023-08-06,15:31:47.000,218,10973578,13565,0,1691335906,13100.688398899998,110.44076358000166,53553.79215912001
2023-08-06,15:31:48.000,218,10973527,13965,0,1691335907,13100.735553069993,110.42666532000294,53553.771197760005
2023-08-06,15:31:49.000,218,10973564,13765,0,1691335908,13100.769234619998,110.47600922999845,53553.80613336
2023-08-06,15:31:50.000,218,10973509,14165,0,1691335909,13100.870279269999,110.44076358000166,53553.86203032001
2023-08-06,15:31:51.000,218,10973559,13605,0,1691335910,13100.856806649994,110.46191096999974,53553.82709472
2023-08-06,15:31:52.000,218,10973509,13885,0,1691335911,13100.890488199999,110.44781271000102,53553.86203032001
2023-08-06,15:31:53.000,218,10973535,13925,0,1691335912,13100.856806649994,110.4337144500023,53553.79914624
2023-08-06,15:31:54.000,218,10973568,14085,0,1691335913,13100.877015579994,110.41256706000422,53553.7502364
2023-08-06,15:31:55.000,218,10973539,13765,0,1691335914,13100.957851299994,110.4337144500023,53553.79914624
2023-08-06,15:31:56.000,218,10973551,13845,0,1691335915,13101.04542332999,110.38437053999951,53553.89696592
2023-08-06,15:31:57.000,218,10973542,13765,0,1691335916,13101.06563225999,110.37732141000015,53553.96683712
2023-08-06,15:31:58.000,218,10973529,13645,0,1691335917,13101.08584118999,110.36322315000143,53553.90395304
2023-08-06,15:31:59.000,218,10973586,13485,0,1691335918,13101.06563225999,110.39141966999887,53553.81312048001
2023-08-06,15:32:00.000,218,10973531,13965,0,1691335919,13101.13299536,110.35617402000207,53553.88299168001
2023-08-06,15:32:01.000,218,10973517,13885,0,1691335920,13101.19362215,110.37732141000015,53553.96683712
2023-08-06,15:32:02.000,218,10973537,13805,0,1691335921,13101.16667690999,110.39846879999823,53553.91094016001
2023-08-06,15:32:03.000,218,10973519,13485,0,1691335922,13101.22730369999,110.36322315000143,53553.90395304
2023-08-06,15:32:04.000,218,10973526,13765,0,1691335923,13101.33508466,110.38437053999951,53553.9947856
2023-08-06,15:32:05.000,218,10973528,14085,0,1691335924,13101.35529359,110.37027228000079,53554.02972120001
2023-08-06,15:32:06.000,218,10973576,13925,0,1691335925,13101.362029899996,110.38437053999951,53553.97382424
2023-08-06,15:32:07.000,218,10973522,13925,0,1691335926,13101.348557279991,110.34912489000271,53553.9249144
2023-08-06,15:32:08.000,218,10973527,13885,0,1691335927,13101.436129310001,110.32797750000464,53553.938888640005
2023-08-06,15:32:09.000,218,10973534,13765,0,1691335928,13101.469810859991,110.335026630004,53553.96683712
2023-08-06,15:32:10.000,218,10973529,13765,0,1691335929,13101.530437649992,110.34207576000335,53553.9947856
2023-08-06,15:32:11.000,218,10973508,13845,0,1691335930,13101.584328129997,110.34207576000335,53554.008759840006
2023-08-06,15:32:12.000,218,10973514,13525,0,1691335931,13101.631482299992,110.29978097999992,53554.008759840006
2023-08-06,15:32:13.000,218,10973533,13765,0,1691335932,13101.658427540002,110.32797750000464,53554.02972120001
2023-08-06,15:32:14.000,218,10973559,13805,0,1691335933,13101.739263260002,110.29978097999992,53554.07164392
2023-08-06,15:32:15.000,218,10973512,13965,0,1691335934,13101.752735879993,110.34207576000335,53554.08561816
2023-08-06,15:32:16.000,218,10973524,13805,0,1691335935,13101.806626359998,110.27863359000185,53554.120553759996
2023-08-06,15:32:17.000,218,10973549,14045,0,1691335936,13101.806626359998,110.27863359000185,53554.05068256001
2023-08-06,15:32:18.000,218,10973584,14085,0,1691335937,13101.847044219998,110.30683010999928,53554.0646568
2023-08-06,15:32:19.000,218,10973551,13965,0,1691335938,13101.941352559988,110.26453533000313,53554.11356664
2023-08-06,15:32:20.000,218,10973507,13725,0,1691335939,13102.015451969994,110.27158446000249,53554.11356664
2023-08-06,15:32:21.000,218,10973518,13685,0,1691335940,13102.001979349989,110.2856827200012,53554.16946360001
2023-08-06,15:32:22.000,218,10973502,13765,0,1691335941,13102.062606139989,110.23633880999841,53554.16946360001
2023-08-06,15:32:23.000,218,10973582,13645,0,1691335942,13102.035660899994,110.27158446000249,53554.120553759996
2023-08-06,15:32:24.000,218,10973521,13565,0,1691335943,13102.089551379999,110.2856827200012,53554.134528
2023-08-06,15:32:25.000,218,10973533,13885,0,1691335944,13102.116496619994,110.27863359000185,53554.16946360001
2023-08-06,15:32:26.000,218,10973527,13765,0,1691335945,13102.19059603,110.2856827200012,53554.2043992
2023-08-06,15:32:27.000,218,10973571,13885,0,1691335946,13102.18385971999,110.2856827200012,53554.155489360004
2023-08-06,15:32:28.000,218,10973537,13965,0,1691335947,13102.257959129995,110.25748620000377,53554.2393348
2023-08-06,15:32:29.000,218,10973517,13725,0,1691335948,13102.31184961,110.22928967999906,53554.28125752
2023-08-06,15:32:30.000,218,10973549,14045,0,1691335949,13102.32532222999,110.21519142000034,53554.323180240004
2023-08-06,15:32:31.000,218,10973558,13965,0,1691335950,13102.30511329999,110.26453533000313,53554.288244639996
2023-08-06,15:32:32.000,218,10973524,13725,0,1691335951,13102.3724764,110.20814229000098,53554.344141600006
2023-08-06,15:32:33.000,218,10973508,13965,0,1691335952,13102.3724764,110.25748620000377,53554.29523176001
2023-08-06,15:32:34.000,218,10973536,13765,0,1691335953,13102.38594901999,110.22928967999906,53554.31619312001
2023-08-06,15:32:35.000,218,10973511,13965,0,1691335954,13102.439839499995,110.2222405499997,53554.36510296001
2023-08-06,15:32:36.000,218,10973557,14005,0,1691335955,13102.52741152999,110.1869949000029,53554.42798704
2023-08-06,15:32:37.000,218,10973523,13445,0,1691335956,13102.55435677,110.20814229000098,53554.40702568
2023-08-06,15:32:38.000,218,10973592,14085,0,1691335957,13102.55435677,110.1869949000029,53554.36510296001
2023-08-06,15:32:39.000,218,10973493,13765,0,1691335958,13102.628456179991,110.20814229000098,53554.33016736
2023-08-06,15:32:40.000,218,10973510,14085,0,1691335959,13102.682346659996,110.17289664000418,53554.36510296001
2023-08-06,15:32:41.000,218,10973515,13925,0,1691335960,13102.702555589996,110.14470011999947,53554.344141600006
2023-08-06,15:32:42.000,218,10973502,13725,0,1691335961,13102.716028210001,110.13060186000075,53554.323180240004
2023-08-06,15:32:43.000,218,10973503,13565,0,1691335962,13102.742973449996,110.11650360000203,53554.3790772
2023-08-06,15:32:44.000,218,10973578,13885,0,1691335963,13102.870963339992,110.0883070800046,53554.455935519996
2023-08-06,15:32:45.000,218,10973513,13925,0,1691335964,13102.911381199992,110.11650360000203,53554.53279384001
2023-08-06,15:32:46.000,218,10973540,14165,0,1691335965,13102.938326440002,110.08125794999796,53554.48388400001
2023-08-06,15:32:47.000,218,10973567,13885,0,1691335966,13102.931590129992,110.10240534000332,53554.42798704
2023-08-06,15:32:48.000,218,10973538,13805,0,1691335967,13102.998953230002,110.08125794999796,53554.42798704
2023-08-06,15:32:49.000,218,10973513,13925,0,1691335968,13103.106734189998,110.03896317000181,53554.4489484
2023-08-06,15:32:50.000,218,10973539,13685,0,1691335969,13103.147152049998,110.03191404000245,53554.50484536001
2023-08-06,15:32:51.000,218,10973531,13925,0,1691335970,13103.194306219993,110.03896317000181,53554.511832480006
2023-08-06,15:32:52.000,218,10973517,13845,0,1691335971,13103.214515149994,110.00371751999774,53554.441961280005
2023-08-06,15:32:53.000,218,10973583,14005,0,1691335972,13103.281878249989,110.01781578000373,53554.48388400001
2023-08-06,15:32:54.000,218,10973529,13605,0,1691335973,13103.34250503999,110.00371751999774,53554.511832480006
2023-08-06,15:32:55.000,218,10973516,13565,0,1691335974,13103.376186589994,110.00371751999774,53554.52580672
2023-08-06,15:32:56.000,218,10973552,13605,0,1691335975,13103.376186589994,109.95437361000222,53554.53279384001
2023-08-06,15:32:57.000,218,10973549,13805,0,1691335976,13103.38292289999,109.98257012999966,53554.43497416001
2023-08-06,15:32:58.000,218,10973537,13965,0,1691335977,13103.43007707,109.96142274000158,53554.4489484
2023-08-06,15:32:59.000,218,10973538,13765,0,1691335978,13103.52438540999,109.93322622000414,53554.54676808
2023-08-06,15:33:00.000,218,10973521,13965,0,1691335979,13103.59174851,109.95437361000222,53554.52580672
2023-08-06,15:33:01.000,218,10973538,13845,0,1691335980,13103.66584791999,109.96142274000158,53554.63061352001
2023-08-06,15:33:02.000,218,10973521,13765,0,1691335981,13103.67258423,109.96142274000158,53554.58170368001
2023-08-06,15:33:03.000,218,10973537,13885,0,1691335982,13103.66584791999,109.9402753500035,53554.55375520001
2023-08-06,15:33:04.000,218,10973489,13845,0,1691335983,13103.71300209,109.91912795999815,53554.658562000004
2023-08-06,15:33:05.000,218,10973520,14125,0,1691335984,13103.77362888,109.94732448000286,53554.623626399996
2023-08-06,15:33:06.000,218,10973525,13925,0,1691335985,13103.861200909996,109.89798057000007,53554.63061352001
2023-08-06,15:33:07.000,218,10973499,13765,0,1691335986,13103.854464600001,109.91912795999815,53554.63760064
2023-08-06,15:33:08.000,218,10973566,14005,0,1691335987,13103.881409839996,109.91207882999879,53554.5886908
2023-08-06,15:33:09.000,218,10973534,13845,0,1691335988,13103.975718180001,109.91912795999815,53554.6934976
2023-08-06,15:33:10.000,218,10973524,14005,0,1691335989,13104.002663419997,109.876833180002,53554.7633688
2023-08-06,15:33:11.000,218,10973513,13725,0,1691335990,13104.016136040002,109.89798057000007,53554.77035592001
2023-08-06,15:33:12.000,218,10973511,13645,0,1691335991,13104.083499139997,109.85568579000392,53554.728433200005
2023-08-06,15:33:13.000,218,10973513,13485,0,1691335992,13104.029608659992,109.89798057000007,53554.70048472001
2023-08-06,15:33:14.000,218,10973500,13765,0,1691335993,13104.083499139997,109.86273492000328,53554.7633688
2023-08-06,15:33:15.000,218,10973587,13965,0,1691335994,13104.144125929997,109.83453839999856,53554.81227864
2023-08-06,15:33:16.000,218,10973511,13805,0,1691335995,13104.218225340002,109.84863666000456,53554.83324
2023-08-06,15:33:17.000,218,10973535,13605,0,1691335996,13104.238434270002,109.85568579000392,53554.87516272
2023-08-06,15:33:18.000,218,10973577,14125,0,1691335997,13104.231697959993,109.80634188000113,53554.85420136
2023-08-06,15:33:19.000,218,10973469,13925,0,1691335998,13104.278852130003,109.84158752999792,53554.80529152
2023-08-06,15:33:20.000,218,10973526,13685,0,1691335999,13104.299061059988,109.80634188000113,53554.86817560001
2023-08-06,15:33:21.000,218,10973515,13805,0,1691336000,13104.326006299998,109.79929275000177,53554.79830440001
2023-08-06,15:33:22.000,218,10973487,14125,0,1691336001,13104.346215229998,109.78519449000305,53554.847214240006
2023-08-06,15:33:23.000,218,10973527,13565,0,1691336002,13104.393369399993,109.79929275000177,53554.85420136
2023-08-06,15:33:24.000,218,10973522,13725,0,1691336003,13104.507886669999,109.7640470999977,53554.97996952
2023-08-06,15:33:25.000,218,10973520,13565,0,1691336004,13104.534831909994,109.78519449000305,53554.93105968
2023-08-06,15:33:26.000,218,10973551,13685,0,1691336005,13104.588722389999,109.73585058000026,53554.96599528001
2023-08-06,15:33:27.000,218,10973538,13845,0,1691336006,13104.534831909994,109.74994883999898,53554.9031112
2023-08-06,15:33:28.000,218,10973489,13965,0,1691336007,13104.60893132,109.71470319000218,53554.95202104
2023-08-06,15:33:29.000,218,10973567,13925,0,1691336008,13104.68976704,109.72175232000154,53554.9729824
2023-08-06,15:33:30.000,218,10973570,13725,0,1691336009,13104.68303072999,109.65126102000067,53555.00791800001
2023-08-06,15:33:31.000,218,10973516,13925,0,1691336010,13104.716712279995,109.71470319000218,53555.02189224
2023-08-06,15:33:32.000,218,10973540,13845,0,1691336011,13104.736921209995,109.6653592799994,53554.9729824
2023-08-06,15:33:33.000,218,10973517,14085,0,1691336012,13104.78407537999,109.6653592799994,53555.00093088
2023-08-06,15:33:34.000,218,10973552,13805,0,1691336013,13104.858174789995,109.62306450000324,53555.02887936
2023-08-06,15:33:35.000,218,10973541,13965,0,1691336014,13104.86491109999,109.67945753999811,53555.0428536
2023-08-06,15:33:36.000,218,10973547,13965,0,1691336015,13104.90532895999,109.6301136300026,53555.05682784001
2023-08-06,15:33:37.000,218,10973514,13845,0,1691336016,13104.92553788999,109.62306450000324,53555.0428536
2023-08-06,15:33:38.000,218,10973508,13685,0,1691336017,13104.96595574999,109.63716276000196,53555.05682784001
2023-08-06,15:33:39.000,218,10973525,14165,0,1691336018,13104.97269206,109.62306450000324,53555.08477632001
2023-08-06,15:33:40.000,218,10973537,13885,0,1691336019,13104.99290099,109.60191710999788,53555.09875056
2023-08-06,15:33:41.000,218,10973541,14005,0,1691336020,13105.046791469991,109.6301136300026,53555.161634640004
2023-08-06,15:33:42.000,218,10973547,13805,0,1691336021,13105.087209329991,109.58076971999981,53555.14067328
2023-08-06,15:33:43.000,218,10973483,13925,0,1691336022,13105.067000399991,109.60191710999788,53555.126699039996
2023-08-06,15:33:44.000,218,10973516,13925,0,1691336023,13105.073736710001,109.55257320000237,53555.14067328
2023-08-06,15:33:45.000,218,10973546,13925,0,1691336024,13105.120890879996,109.56667146000109,53555.182596000006
2023-08-06,15:33:46.000,218,10973557,13885,0,1691336025,13105.147836119992,109.58781884999917,53555.294389919996
2023-08-06,15:33:47.000,218,10973535,13725,0,1691336026,13105.107418259991,109.61601537000388,53555.18958312
2023-08-06,15:33:48.000,218,10973549,14045,0,1691336027,13105.188253979992,109.58781884999917,53555.26644144
2023-08-06,15:33:49.000,218,10973501,13885,0,1691336028,13105.242144459997,109.59486797999853,53555.280415680005
2023-08-06,15:33:50.000,218,10973532,13645,0,1691336029,13105.269089699992,109.60191710999788,53555.329325520004
2023-08-06,15:33:51.000,218,10973585,13885,0,1691336030,13105.221935529997,109.6301136300026,53555.25945432
2023-08-06,15:33:52.000,218,10973581,13925,0,1691336031,13105.262353389997,109.63716276000196,53555.27342856001
2023-08-06,15:33:53.000,218,10973539,13805,0,1691336032,13105.221935529997,109.6301136300026,53555.25246720001
2023-08-06,15:33:54.000,218,10973543,13765,0,1691336033,13105.262353389997,109.58781884999917,53555.26644144
2023-08-06,15:33:55.000,218,10973525,13685,0,1691336034,13105.269089699992,109.59486797999853,53555.329325520004
2023-08-06,15:33:56.000,218,10973512,13685,0,1691336035,13105.322980179997,109.60191710999788,53555.34329976001
2023-08-06,15:33:57.000,218,10973511,13925,0,1691336036,13105.262353389997,109.60191710999788,53555.294389919996
2023-08-06,15:33:58.000,218,10973543,14005,0,1691336037,13105.302771249997,109.60191710999788,53555.329325520004
2023-08-06,15:33:59.000,218,10973581,13885,0,1691336038,13105.336452800002,109.60191710999788,53555.357274
2023-08-06,15:34:00.000,218,10973553,13805,0,1691336039,13105.376870660002,109.57372059000045,53555.36426112
2023-08-06,15:34:01.000,218,10973560,14245,0,1691336040,13105.376870660002,109.58781884999917,53555.37124824001
2023-08-06,15:34:02.000,218,10973512,14005,0,1691336041,13105.383606969997,109.56667146000109,53555.31535128
2023-08-06,15:34:03.000,218,10973564,14045,0,1691336042,13105.424024829998,109.59486797999853,53555.350286880006
2023-08-06,15:34:04.000,218,10973536,13965,0,1691336043,13105.471178999993,109.57372059000045,53555.41317096
2023-08-06,15:34:05.000,218,10973519,13725,0,1691336044,13105.450970069993,109.5314258100043,53555.350286880006
2023-08-06,15:34:06.000,218,10973557,13725,0,1691336045,13105.518333169988,109.55257320000237,53555.37124824001
2023-08-06,15:34:07.000,218,10973546,13885,0,1691336046,13105.477915310003,109.55962233000173,53555.37124824001
2023-08-06,15:34:08.000,218,10973516,13685,0,1691336047,13105.484651619998,109.50322928999958,53555.41317096
2023-08-06,15:34:09.000,218,10973527,13765,0,1691336048,13105.558751029988,109.5314258100043,53555.38522248
2023-08-06,15:34:10.000,218,10973555,14005,0,1691336049,13105.531805789993,109.4820819000015,53555.399196720005
2023-08-06,15:34:11.000,218,10973572,13845,0,1691336050,13105.585696269998,109.48913103000086,53555.448106560005
2023-08-06,15:34:12.000,218,10973530,13925,0,1691336051,13105.572223649993,109.49618016000022,53555.44111944001
2023-08-06,15:34:13.000,218,10973500,13725,0,1691336052,13105.626114129998,109.47503277000214,53555.38522248
2023-08-06,15:34:14.000,218,10973503,13885,0,1691336053,13105.646323059998,109.44683625000471,53555.46906792001
2023-08-06,15:34:15.000,218,10973532,13885,0,1691336054,13105.666531989998,109.44683625000471,53555.44111944001
2023-08-06,15:34:16.000,218,10973501,13845,0,1691336055,13105.666531989998,109.42568885999935,53555.462080799996
2023-08-06,15:34:17.000,218,10973535,13965,0,1691336056,13105.666531989998,109.37634495000384,53555.357274
2023-08-06,15:34:18.000,218,10973509,13925,0,1691336057,13105.680004609989,109.39044321000256,53555.40618384
2023-08-06,15:34:19.000,218,10973563,13725,0,1691336058,13105.754104019994,109.36929582000448,53555.47605504
2023-08-06,15:34:20.000,218,10973517,13805,0,1691336059,13105.787785569999,109.36224668999785,53555.54592624
2023-08-06,15:34:21.000,218,10973525,14245,0,1691336060,13105.787785569999,109.35519755999849,53555.566887600005
2023-08-06,15:34:22.000,218,10973550,13525,0,1691336061,13105.814730809994,109.32700104000105,53555.52496488
2023-08-06,15:34:23.000,218,10973528,13885,0,1691336062,13105.740631399989,109.33405017000041,53555.41317096
2023-08-06,15:34:24.000,218,10973546,13725,0,1691336063,13105.814730809994,109.31290278000233,53555.4271452
2023-08-06,15:34:25.000,218,10973571,13765,0,1691336064,13105.84841236,109.32700104000105,53555.46906792001
2023-08-06,15:34:26.000,218,10973513,13685,0,1691336065,13105.86188497999,109.26355886999954,53555.52496488
2023-08-06,15:34:27.000,218,10973574,13845,0,1691336066,13105.834939739994,109.26355886999954,53555.47605504
2023-08-06,15:34:28.000,218,10973537,13765,0,1691336067,13105.88883022,109.22831322000275,53555.58784896001
2023-08-06,15:34:29.000,218,10973529,13925,0,1691336068,13105.90230283999,109.22831322000275,53555.51099064001
2023-08-06,15:34:30.000,218,10973496,14085,0,1691336069,13105.92924808,109.16487105000124,53555.57387472
2023-08-06,15:34:31.000,218,10973540,13725,0,1691336070,13105.935984389995,109.20716583000467,53555.50400352
2023-08-06,15:34:32.000,218,10973531,13765,0,1691336071,13105.90230283999,109.16487105000124,53555.53893912001
2023-08-06,15:34:33.000,218,10973543,13805,0,1691336072,13105.895566529995,109.18601843999932,53555.49002928001
2023-08-06,15:34:34.000,218,10973535,13765,0,1691336073,13105.90230283999,109.14372366000316,53555.497016400004
2023-08-06,15:34:35.000,218,10973545,13885,0,1691336074,13105.956193319995,109.15077279000252,53555.58086184
2023-08-06,15:34:36.000,218,10973510,14085,0,1691336075,13105.98987487,109.12962540000444,53555.58086184
2023-08-06,15:34:37.000,218,10973534,13885,0,1691336076,13105.98313855999,109.08028149000165,53555.6018232
2023-08-06,15:34:38.000,218,10973565,13645,0,1691336077,13105.935984389995,109.05913410000358,53555.55990048001
2023-08-06,15:34:39.000,218,10973490,14245,0,1691336078,13105.92251176999,109.0732323600023,53555.55990048001
2023-08-06,15:34:40.000,218,10973516,13685,0,1691336079,13105.96966594,109.01683932000014,53555.62278456
2023-08-06,15:34:41.000,218,10973553,14205,0,1691336080,13105.96966594,109.01683932000014,53555.55291336
2023-08-06,15:34:42.000,218,10973537,13725,0,1691336081,13105.90903915,108.99569193000207,53555.52496488
2023-08-06,15:34:43.000,218,10973543,14245,0,1691336082,13105.94272069999,108.98159367000335,53555.566887600005
2023-08-06,15:34:44.000,218,10973516,13845,0,1691336083,13105.96966594,108.960446279998,53555.60881032001
2023-08-06,15:34:45.000,218,10973487,13725,0,1691336084,13106.0100838,108.93224976000056,53555.59483608
2023-08-06,15:34:46.000,218,10973516,13925,0,1691336085,13105.98987487,108.9252006300012,53555.6716944
2023-08-06,15:34:47.000,218,10973510,13845,0,1691336086,13105.956193319995,108.94634801999928,53555.58784896001
2023-08-06,15:34:48.000,218,10973523,14005,0,1691336087,13105.96292962999,108.91815150000184,53555.62278456
2023-08-06,15:34:49.000,218,10973565,13725,0,1691336088,13105.956193319995,108.86880758999905,53555.60881032001
2023-08-06,15:34:50.000,218,10973520,13685,0,1691336089,13105.94945701,108.84061107000161,53555.629771679996
2023-08-06,15:34:51.000,218,10973548,13805,0,1691336090,13105.915775459995,108.86880758999905,53555.64374592
2023-08-06,15:34:52.000,218,10973510,14085,0,1691336091,13105.915775459995,108.81241455000418,53555.59483608
2023-08-06,15:34:53.000,218,10973481,14005,0,1691336092,13105.915775459995,108.78421802999947,53555.62278456
2023-08-06,15:34:54.000,218,10973532,14085,0,1691336093,13105.92924808,108.7771689000001,53555.60881032001
2023-08-06,15:34:55.000,218,10973526,14045,0,1691336094,13105.895566529995,108.77011977000075,53555.58784896001
2023-08-06,15:34:56.000,218,10973472,13645,0,1691336095,13105.855148669994,108.75602151000203,53555.6018232
2023-08-06,15:34:57.000,218,10973527,13605,0,1691336096,13105.84167604999,108.73487412000395,53555.55990048001
2023-08-06,15:34:58.000,218,10973529,13725,0,1691336097,13105.82820343,108.7137267299986,53555.54592624
2023-08-06,15:34:59.000,218,10973538,13805,0,1691336098,13105.88209390999,108.69257934000052,53555.629771679996
2023-08-06,15:35:00.000,218,10973502,13885,0,1691336099,13105.86862129,108.67143195000244,53555.65073304
2023-08-06,15:35:01.000,218,10973529,13885,0,1691336100,13105.84167604999,108.65028456000437,53555.58784896001
2023-08-06,15:35:02.000,218,10973504,14445,0,1691336101,13105.807994499999,108.62208803999965,53555.57387472
2023-08-06,15:35:03.000,218,10973563,14045,0,1691336102,13105.78104925999,108.66438282000308,53555.46906792001
2023-08-06,15:35:04.000,218,10973529,13925,0,1691336103,13105.794521879994,108.64323542999773,53555.517977760006
2023-08-06,15:35:05.000,218,10973534,13685,0,1691336104,13105.774312949994,108.60798978000093,53555.51099064001
2023-08-06,15:35:06.000,218,10973525,14085,0,1691336105,13105.774312949994,108.60094065000158,53555.55291336
2023-08-06,15:35:07.000,218,10973536,13925,0,1691336106,13105.747367709999,108.58684239000286,53555.51099064001
2023-08-06,15:35:08.000,218,10973500,14085,0,1691336107,13105.747367709999,108.55864586999814,53555.58086184
2023-08-06,15:35:09.000,218,10973530,13885,0,1691336108,13105.787785569999,108.52340022000135,53555.58784896001
2023-08-06,15:35:10.000,218,10973499,13565,0,1691336109,13105.754104019994,108.52340022000135,53555.58086184
2023-08-06,15:35:11.000,218,10973528,14125,0,1691336110,13105.767576639999,108.49520370000391,53555.54592624
2023-08-06,15:35:12.000,218,10973523,13965,0,1691336111,13105.80125818999,108.48110543999792,53555.64374592
2023-08-06,15:35:13.000,218,10973521,14245,0,1691336112,13105.706949849999,108.45290892000048,53555.55291336
2023-08-06,15:35:14.000,218,10973513,14085,0,1691336113,13105.700213539989,108.4317615300024,53555.566887600005
2023-08-06,15:35:15.000,218,10973544,13845,0,1691336114,13105.774312949994,108.41766327000369,53555.566887600005
2023-08-06,15:35:16.000,218,10973516,13725,0,1691336115,13105.794521879994,108.39651587999833,53555.685668640006
2023-08-06,15:35:17.000,218,10973536,13725,0,1691336116,13105.82146711999,108.37536849000026,53555.64374592
2023-08-06,15:35:18.000,218,10973509,13645,0,1691336117,13105.754104019994,108.37536849000026,53555.629771679996
2023-08-06,15:35:19.000,218,10973536,13965,0,1691336118,13105.794521879994,108.3683193600009,53555.60881032001
2023-08-06,15:35:20.000,218,10973527,14045,0,1691336119,13105.787785569999,108.36127023000154,53555.63675880001
2023-08-06,15:35:21.000,218,10973565,13965,0,1691336120,13105.80125818999,108.3330737100041,53555.62278456
2023-08-06,15:35:22.000,218,10973535,13645,0,1691336121,13105.733895089994,108.27668067000195,53555.58086184
2023-08-06,15:35:23.000,218,10973528,14085,0,1691336122,13105.720422469989,108.31192631999875,53555.566887600005
2023-08-06,15:35:24.000,218,10973580,13965,0,1691336123,13105.82146711999,108.26258241000323,53555.60881032001
2023-08-06,15:35:25.000,218,10973547,14005,0,1691336124,13105.774312949994,108.25553328000387,53555.63675880001
2023-08-06,15:35:26.000,218,10973532,13765,0,1691336125,13105.767576639999,108.23438588999852,53555.64374592
2023-08-06,15:35:27.000,218,10973584,14085,0,1691336126,13105.700213539989,108.25553328000387,53555.59483608
2023-08-06,15:35:28.000,218,10973516,14125,0,1691336127,13105.706949849999,108.24848415000451,53555.566887600005
2023-08-06,15:35:29.000,218,10973545,14245,0,1691336128,13105.713686159994,108.22733675999916,53555.59483608
2023-08-06,15:35:30.000,218,10973518,13845,0,1691336129,13105.733895089994,108.20618937000108,53555.62278456
2023-08-06,15:35:31.000,218,10973496,14045,0,1691336130,13105.733895089994,108.25553328000387,53555.67868152001
2023-08-06,15:35:32.000,218,10973532,13765,0,1691336131,13105.706949849999,108.19209111000237,53555.664707280004
2023-08-06,15:35:33.000,218,10973517,13725,0,1691336132,13105.680004609989,108.185041980003,53555.64374592
2023-08-06,15:35:34.000,218,10973485,14045,0,1691336133,13105.659795679989,108.12864894000086,53555.67868152001
2023-08-06,15:35:35.000,218,10973561,14165,0,1691336134,13105.626114129998,108.17094372000429,53555.69265576
2023-08-06,15:35:36.000,218,10973526,14005,0,1691336135,13105.619377819989,108.13569807000022,53555.70663000001
2023-08-06,15:35:37.000,218,10973511,14245,0,1691336136,13105.558751029988,108.10750155000278,53555.62278456
2023-08-06,15:35:38.000,218,10973483,13765,0,1691336137,13105.558751029988,108.10750155000278,53555.685668640006
2023-08-06,15:35:39.000,218,10973531,13805,0,1691336138,13105.538542099988,108.1215998100015,53555.685668640006
2023-08-06,15:35:40.000,218,10973557,13685,0,1691336139,13105.518333169988,108.0863541600047,53555.685668640006
2023-08-06,15:35:41.000,218,10973521,13645,0,1691336140,13105.498124239988,108.0863541600047,53555.734578480005
2023-08-06,15:35:42.000,218,10973515,13925,0,1691336141,13105.484651619998,108.03701025000191,53555.69964288
2023-08-06,15:35:43.000,218,10973527,14005,0,1691336142,13105.363398039997,108.06520676999935,53555.59483608
2023-08-06,15:35:44.000,218,10973555,13805,0,1691336143,13105.309507559992,108.04405938000127,53555.63675880001
2023-08-06,15:35:45.000,218,10973530,14085,0,1691336144,13105.322980179997,108.04405938000127,53555.6716944
2023-08-06,15:35:46.000,218,10973541,13725,0,1691336145,13105.289298629992,108.0229119900032,53555.58086184
2023-08-06,15:35:47.000,218,10973545,13765,0,1691336146,13105.174781360001,108.06520676999935,53555.58086184
2023-08-06,15:35:48.000,218,10973544,13885,0,1691336147,13105.161308739996,108.00881373000448,53555.6018232
2023-08-06,15:35:49.000,218,10973503,13805,0,1691336148,13105.174781360001,108.0229119900032,53555.59483608
2023-08-06,15:35:50.000,218,10973511,13965,0,1691336149,13105.127627189991,107.98766633999912,53555.615797440005
2023-08-06,15:35:51.000,218,10973455,13725,0,1691336150,13105.087209329991,107.98766633999912,53555.566887600005
2023-08-06,15:35:52.000,218,10973490,14125,0,1691336151,13105.040055159996,108.00176459999784,53555.58784896001
2023-08-06,15:35:53.000,218,10973530,13765,0,1691336152,13104.939010509996,108.01586286000384,53555.517977760006
2023-08-06,15:35:54.000,218,10973547,13645,0,1691336153,13104.898592649995,108.00881373000448,53555.53893912001
2023-08-06,15:35:55.000,218,10973537,14085,0,1691336154,13104.918801579995,108.03701025000191,53555.52496488
2023-08-06,15:35:56.000,218,10973497,13845,0,1691336155,13104.878383719995,107.98061720999976,53555.53893912001
2023-08-06,15:35:57.000,218,10973489,13845,0,1691336156,13104.85143848,107.99471546999848,53555.43413232
2023-08-06,15:35:58.000,218,10973543,13885,0,1691336157,13104.76386644999,108.03701025000191,53555.44111944001
2023-08-06,15:35:59.000,218,10973544,13525,0,1691336158,13104.76386644999,108.02996112000255,53555.357274
2023-08-06,15:36:00.000,218,10973523,14165,0,1691336159,13104.75039383,108.0229119900032,53555.350286880006
2023-08-06,15:36:01.000,218,10973526,13845,0,1691336160,13104.676294419995,108.05815763999999,53555.34329976001
2023-08-06,15:36:02.000,218,10973530,13925,0,1691336161,13104.60893132,108.03701025000191,53555.34329976001
2023-08-06,15:36:03.000,218,10973524,13765,0,1691336162,13104.60219500999,108.0229119900032,53555.280415680005
2023-08-06,15:36:04.000,218,10973479,13645,0,1691336163,13104.60893132,108.00176459999784,53555.36426112
2023-08-06,15:36:05.000,218,10973500,13805,0,1691336164,13104.568513459999,107.99471546999848,53555.32233840001
2023-08-06,15:36:06.000,218,10973544,13765,0,1691336165,13104.507886669999,107.98061720999976,53555.34329976001
2023-08-06,15:36:07.000,218,10973483,13765,0,1691336166,13104.433787259994,107.98061720999976,53555.24548008
2023-08-06,15:36:08.000,218,10973523,14005,0,1691336167,13104.393369399993,107.94537156000297,53555.20355736001
2023-08-06,15:36:09.000,218,10973533,14045,0,1691336168,13104.359687849988,107.98061720999976,53555.30137704001
2023-08-06,15:36:10.000,218,10973499,13845,0,1691336169,13104.379896779988,107.95242069000233,53555.329325520004
2023-08-06,15:36:11.000,218,10973493,13925,0,1691336170,13104.332742609993,107.96651895000105,53555.350286880006
2023-08-06,15:36:12.000,218,10973498,13885,0,1691336171,13104.326006299998,107.93832243000361,53555.294389919996
2023-08-06,15:36:13.000,218,10973511,13805,0,1691336172,13104.278852130003,107.9735680800004,53555.32233840001
2023-08-06,15:36:14.000,218,10973537,13845,0,1691336173,13104.258643200003,107.93832243000361,53555.32233840001
2023-08-06,15:36:15.000,218,10973571,13885,0,1691336174,13104.211489029993,107.95242069000233,53555.30137704001
2023-08-06,15:36:16.000,218,10973518,13845,0,1691336175,13104.191280099993,107.90307677999954,53555.27342856001
2023-08-06,15:36:17.000,218,10973526,13805,0,1691336176,13104.049817589992,107.91717503999826,53555.20355736001
2023-08-06,15:36:18.000,218,10973546,13965,0,1691336177,13103.995927110002,107.89602765000018,53555.16862176
2023-08-06,15:36:19.000,218,10973461,13725,0,1691336178,13103.995927110002,107.91717503999826,53555.21054448
2023-08-06,15:36:20.000,218,10973502,13765,0,1691336179,13104.022872349997,107.86078200000338,53555.25246720001
2023-08-06,15:36:21.000,218,10973534,13765,0,1691336180,13103.908355079991,107.89602765000018,53555.23849296
2023-08-06,15:36:22.000,218,10973497,13845,0,1691336181,13103.867937219991,107.86078200000338,53555.231505840005
2023-08-06,15:36:23.000,218,10973485,13485,0,1691336182,13103.79383781,107.88897852000082,53555.09176344
2023-08-06,15:36:24.000,218,10973535,14085,0,1691336183,13103.739947329996,107.85373287000402,53555.09875056
2023-08-06,15:36:25.000,218,10973504,14005,0,1691336184,13103.68605684999,107.88897852000082,53555.09875056
2023-08-06,15:36:26.000,218,10973505,13765,0,1691336185,13103.69279316,107.88192939000146,53555.126699039996
2023-08-06,15:36:27.000,218,10973492,13765,0,1691336186,13103.558066959995,107.86783113000274,53555.0428536
2023-08-06,15:36:28.000,218,10973519,13885,0,1691336187,13103.56480326999,107.82553634999931,53555.04984072
2023-08-06,15:36:29.000,218,10973527,14125,0,1691336188,13103.52438540999,107.83258547999867,53555.09875056
2023-08-06,15:36:30.000,218,10973550,14245,0,1691336189,13103.517649099995,107.84668374000466,53555.112724800005
2023-08-06,15:36:31.000,218,10973546,13925,0,1691336190,13103.436813379994,107.83258547999867,53555.02887936
2023-08-06,15:36:32.000,218,10973558,13805,0,1691336191,13103.396395519994,107.83963460999803,53555.00791800001
2023-08-06,15:36:33.000,218,10973518,14005,0,1691336192,13103.248196699999,107.86783113000274,53554.96599528001
2023-08-06,15:36:34.000,218,10973487,13885,0,1691336193,13103.194306219993,107.80438896000123,53554.91009832
2023-08-06,15:36:35.000,218,10973548,13925,0,1691336194,13103.167360979998,107.83963460999803,53554.96599528001
2023-08-06,15:36:36.000,218,10973533,13925,0,1691336195,13103.167360979998,107.79029070000252,53554.96599528001
2023-08-06,15:36:37.000,218,10973488,13885,0,1691336196,13103.099997879988,107.78324157000316,53555.00093088
2023-08-06,15:36:38.000,218,10973512,13805,0,1691336197,13103.005689539998,107.80438896000123,53554.86118848
2023-08-06,15:36:39.000,218,10973570,13525,0,1691336198,13102.998953230002,107.79029070000252,53554.9031112
2023-08-06,15:36:40.000,218,10973443,13805,0,1691336199,13102.938326440002,107.78324157000316,53554.91009832
2023-08-06,15:36:41.000,218,10973471,13805,0,1691336200,13102.857490720002,107.83963460999803,53554.86817560001
2023-08-06,15:36:42.000,218,10973494,13885,0,1691336201,13102.790127619992,107.76914331000444,53554.80529152
2023-08-06,15:36:43.000,218,10973544,13925,0,1691336202,13102.729500829992,107.76914331000444,53554.728433200005
2023-08-06,15:36:44.000,218,10973509,13925,0,1691336203,13102.749709759992,107.75504504999844,53554.81227864
2023-08-06,15:36:45.000,218,10973521,13565,0,1691336204,13102.702555589996,107.76914331000444,53554.791317279996
2023-08-06,15:36:46.000,218,10973519,13845,0,1691336205,13102.621719869996,107.75504504999844,53554.777343040005
2023-08-06,15:36:47.000,218,10973552,13805,0,1691336206,13102.53414784,107.73389766000037,53554.68651048
2023-08-06,15:36:48.000,218,10973560,13765,0,1691336207,13102.520675219996,107.73389766000037,53554.679523360006
2023-08-06,15:36:49.000,218,10973534,13965,0,1691336208,13102.47352105,107.73389766000037,53554.70747184
2023-08-06,15:36:50.000,218,10973490,13845,0,1691336209,13102.42636687999,107.73389766000037,53554.66554912
2023-08-06,15:36:51.000,218,10973523,14005,0,1691336210,13102.38594901999,107.71979940000165,53554.679523360006
2023-08-06,15:36:52.000,218,10973500,14005,0,1691336211,13102.338794849995,107.69865201000357,53554.623626399996
2023-08-06,15:36:53.000,218,10973473,13885,0,1691336212,13102.26469543999,107.67045548999886,53554.560742320005
2023-08-06,15:36:54.000,218,10973528,13685,0,1691336213,13102.27143175,107.64930810000078,53554.63061352001
2023-08-06,15:36:55.000,218,10973561,13765,0,1691336214,13102.197332339994,107.64930810000078,53554.623626399996
2023-08-06,15:36:56.000,218,10973438,13845,0,1691336215,13102.197332339994,107.61406245000398,53554.52580672
2023-08-06,15:36:57.000,218,10973493,13845,0,1691336216,13102.062606139989,107.67045548999886,53554.54676808
2023-08-06,15:36:58.000,218,10973522,13765,0,1691336217,13102.049133519999,107.57881679999991,53554.490871120004
2023-08-06,15:36:59.000,218,10973511,13925,0,1691336218,13102.049133519999,107.55062028000248,53554.55375520001
2023-08-06,15:37:00.000,218,10973518,13805,0,1691336219,13102.028924589998,107.53652202000376,53554.55375520001
2023-08-06,15:37:01.000,218,10973529,13845,0,1691336220,13101.981770419989,107.5153746299984,53554.46990976
2023-08-06,15:37:02.000,218,10973517,13965,0,1691336221,13101.927879939998,107.49422724000033,53554.46292264001
2023-08-06,15:37:03.000,218,10973547,13925,0,1691336222,13101.833571599993,107.47307985000225,53554.37209008
2023-08-06,15:37:04.000,218,10973510,13725,0,1691336223,13101.799890050002,107.47307985000225,53554.344141600006
2023-08-06,15:37:05.000,218,10973542,13965,0,1691336224,13101.719054330002,107.45898159000353,53554.323180240004
2023-08-06,15:37:06.000,218,10973500,13925,0,1691336225,13101.712318019992,107.40963768000074,53554.29523176001
2023-08-06,15:37:07.000,218,10973512,13685,0,1691336226,13101.698845400002,107.39553942000202,53554.35811584
2023-08-06,15:37:08.000,218,10973523,13845,0,1691336227,13101.651691229992,107.3814411600033,53554.29523176001
2023-08-06,15:37:09.000,218,10973513,13885,0,1691336228,13101.564119199997,107.33914637999987,53554.26029616
2023-08-06,15:37:10.000,218,10973529,13645,0,1691336229,13101.564119199997,107.32504812000116,53554.30221888
2023-08-06,15:37:11.000,218,10973548,13685,0,1691336230,13101.510228719992,107.28980247000436,53554.28125752
2023-08-06,15:37:12.000,218,10973502,14085,0,1691336231,13101.469810859991,107.26865507999901,53554.26029616
2023-08-06,15:37:13.000,218,10973556,14045,0,1691336232,13101.409184069991,107.26160594999965,53554.16946360001
2023-08-06,15:37:14.000,218,10973493,14085,0,1691336233,13101.341820969996,107.26865507999901,53554.14151512
2023-08-06,15:37:15.000,218,10973517,13925,0,1691336234,13101.341820969996,107.24045856000157,53554.225360560005
2023-08-06,15:37:16.000,218,10973510,13805,0,1691336235,13101.362029899996,107.2193111700035,53554.14151512
2023-08-06,15:37:17.000,218,10973521,13565,0,1691336236,13101.2946668,107.2193111700035,53554.16946360001
2023-08-06,15:37:18.000,218,10973583,13765,0,1691336237,13101.20709476999,107.17701639000006,53554.11356664
2023-08-06,15:37:19.000,218,10973587,13925,0,1691336238,13101.180149529995,107.19111464999878,53554.07863104001
2023-08-06,15:37:20.000,218,10973541,13885,0,1691336239,13101.18688583999,107.14881987000263,53554.07164392
2023-08-06,15:37:21.000,218,10973501,13925,0,1691336240,13101.119522739995,107.17701639000006,53554.04369544
2023-08-06,15:37:22.000,218,10973534,13765,0,1691336241,13101.04542332999,107.16291813000134,53553.97382424
2023-08-06,15:37:23.000,218,10973500,14005,0,1691336242,13100.957851299994,107.14177074000327,53553.98081136001
2023-08-06,15:37:24.000,218,10973505,14125,0,1691336243,13101.018478089994,107.13472161000391,53554.008759840006
2023-08-06,15:37:25.000,218,10973499,13685,0,1691336244,13100.97132392,107.1065250899992,53554.03670832
2023-08-06,15:37:26.000,218,10973544,13645,0,1691336245,13100.957851299994,107.12062334999791,53553.9947856
2023-08-06,15:37:27.000,218,10973558,13765,0,1691336246,13100.809652479998,107.13472161000391,53553.89696592
2023-08-06,15:37:28.000,218,10973548,13885,0,1691336247,13100.829861409999,107.11357421999855,53553.93190152001
2023-08-06,15:37:29.000,218,10973514,13885,0,1691336248,13100.796179859994,107.07832857000176,53553.91792728
2023-08-06,15:37:30.000,218,10973540,14045,0,1691336249,13100.775970929993,107.07832857000176,53553.938888640005
2023-08-06,15:37:31.000,218,10973475,13885,0,1691336250,13100.762498309989,107.05013205000432,53553.9249144
2023-08-06,15:37:32.000,218,10973539,13925,0,1691336251,13100.701871519988,107.03603378999833,53553.88299168001
2023-08-06,15:37:33.000,218,10973513,13805,0,1691336252,13100.627772109998,107.05013205000432,53553.8550432
2023-08-06,15:37:34.000,218,10973597,14045,0,1691336253,13100.668189969998,106.97964075000345,53553.82709472
2023-08-06,15:37:35.000,218,10973529,13845,0,1691336254,13100.580617940002,107.00078814000153,53553.74324928001
2023-08-06,15:37:36.000,218,10973530,13565,0,1691336255,13100.587354249998,106.98668988000281,53553.79914624
2023-08-06,15:37:37.000,218,10973484,13925,0,1691336256,13100.486309599997,107.00783727000089,53553.74324928001
2023-08-06,15:37:38.000,218,10973544,14165,0,1691336257,13100.466100669997,106.9725916200041,53553.75722352
2023-08-06,15:37:39.000,218,10973516,13885,0,1691336258,13100.472836979992,106.93734597000002,53553.79914624
2023-08-06,15:37:40.000,218,10973517,13845,0,1691336259,13100.452628049992,106.9584933599981,53553.77818488
2023-08-06,15:37:41.000,218,10973558,13725,0,1691336260,13100.452628049992,106.93734597000002,53553.80613336
2023-08-06,15:37:42.000,218,10973474,13925,0,1691336261,13100.412210189992,106.90210032000323,53553.72927504
2023-08-06,15:37:43.000,218,10973496,14165,0,1691336262,13100.344847089997,106.91619858000195,53553.65940384
2023-08-06,15:37:44.000,218,10973512,13925,0,1691336263,13100.338110780001,106.89505119000387,53553.69433944001
2023-08-06,15:37:45.000,218,10973555,13885,0,1691336264,13100.297692920001,106.90210032000323,53553.69433944001
2023-08-06,15:37:46.000,218,10973539,13925,0,1691336265,13100.290956609992,106.90914945000259,53553.65940384
2023-08-06,15:37:47.000,218,10973537,13845,0,1691336266,13100.19664827,106.87390379999852,53553.62446824001
2023-08-06,15:37:48.000,218,10973504,13885,0,1691336267,13100.264011369996,106.88095292999787,53553.610494
2023-08-06,15:37:49.000,218,10973521,13805,0,1691336268,13100.230329819991,106.81751076000364,53553.603506880005
2023-08-06,15:37:50.000,218,10973530,13805,0,1691336269,13100.257275060001,106.83865815000172,53553.610494
2023-08-06,15:37:51.000,218,10973528,14005,0,1691336270,13100.162966719996,106.81046163000428,53553.56158416
2023-08-06,15:37:52.000,218,10973518,14085,0,1691336271,13100.17643934,106.81751076000364,53553.554597040005
2023-08-06,15:37:53.000,218,10973477,13925,0,1691336272,13100.09560362,106.80341249999765,53553.42882888001
2023-08-06,15:37:54.000,218,10973535,13645,0,1691336273,13100.082130999996,106.78226510999957,53553.41485464
2023-08-06,15:37:55.000,218,10973529,14045,0,1691336274,13100.082130999996,106.77521598000021,53553.51966144
2023-08-06,15:37:56.000,218,10973509,13765,0,1691336275,13100.122548859996,106.75406859000213,53553.45677736001
2023-08-06,15:37:57.000,218,10973490,13925,0,1691336276,13100.082130999996,106.75406859000213,53553.47773872001
2023-08-06,15:37:58.000,218,10973507,13845,0,1691336277,13100.04844944999,106.78226510999957,53553.4008804
2023-08-06,15:37:59.000,218,10973551,14085,0,1691336278,13100.02824051999,106.73997033000342,53553.40786752001
2023-08-06,15:38:00.000,218,10973521,13685,0,1691336279,13100.0147679,106.71882293999806,53553.3659448
2023-08-06,15:38:01.000,218,10973509,13765,0,1691336280,13100.00803158999,106.74701946000278,53553.35895768001
2023-08-06,15:38:02.000,218,10973505,13885,0,1691336281,13099.900250629995,106.70472467999934,53553.2262024
2023-08-06,15:38:03.000,218,10973491,13765,0,1691336282,13099.94740479999,106.7258720700047,53553.31004784001
2023-08-06,15:38:04.000,218,10973529,13925,0,1691336283,13099.960877419995,106.69767554999999,53553.37293192
2023-08-06,15:38:05.000,218,10973514,13925,0,1691336284,13099.95414111,106.67652816000191,53553.35895768001
2023-08-06,15:38:06.000,218,10973509,13525,0,1691336285,13099.960877419995,106.68357729000127,53553.35895768001
2023-08-06,15:38:07.000,218,10973490,13805,0,1691336286,13099.84636014999,106.7117738099987,53553.25415088
2023-08-06,15:38:08.000,218,10973546,13685,0,1691336287,13099.86656907999,106.68357729000127,53553.23318952
2023-08-06,15:38:09.000,218,10973517,14005,0,1691336288,13099.880041699995,106.69767554999999,53553.268125120005
2023-08-06,15:38:10.000,218,10973516,14085,0,1691336289,13099.82615121999,106.69767554999999,53553.21222816001
2023-08-06,15:38:11.000,218,10973502,13925,0,1691336290,13099.84636014999,106.7117738099987,53553.19825392
2023-08-06,15:38:12.000,218,10973478,13805,0,1691336291,13099.79246967,106.69767554999999,53553.19126680001
2023-08-06,15:38:13.000,218,10973507,13845,0,1691336292,13099.75205181,106.70472467999934,53553.16331832001
2023-08-06,15:38:14.000,218,10973504,13765,0,1691336293,13099.76552442999,106.73292120000406,53553.14235696001
2023-08-06,15:38:15.000,218,10973515,13965,0,1691336294,13099.738579189994,106.73292120000406,53553.100434240005
2023-08-06,15:38:16.000,218,10973494,14005,0,1691336295,13099.72510656999,106.75406859000213,53553.11440848001
2023-08-06,15:38:17.000,218,10973489,13925,0,1691336296,13099.68468870999,106.77521598000021,53553.051524400005
2023-08-06,15:38:18.000,218,10973518,13925,0,1691336297,13099.630798229999,106.80341249999765,53553.03056304
2023-08-06,15:38:19.000,218,10973497,14085,0,1691336298,13099.68468870999,106.76816685000085,53553.051524400005
2023-08-06,15:38:20.000,218,10973477,13925,0,1691336299,13099.671216089999,106.78226510999957,53553.09344712001
2023-08-06,15:38:21.000,218,10973483,13965,0,1691336300,13099.691425019999,106.76816685000085,53553.051524400005
2023-08-06,15:38:22.000,218,10973502,13925,0,1691336301,13099.657743469994,106.76816685000085,53552.981653200004
2023-08-06,15:38:23.000,218,10973527,13845,0,1691336302,13099.570171439998,106.83865815000172,53552.93973048
2023-08-06,15:38:24.000,218,10973530,13885,0,1691336303,13099.610589299999,106.83160902000236,53552.92575624001
2023-08-06,15:38:25.000,218,10973487,13725,0,1691336304,13099.617325609994,106.81046163000428,53552.96069184
2023-08-06,15:38:26.000,218,10973501,13845,0,1691336305,13099.597116679994,106.83865815000172,53552.93973048
2023-08-06,15:38:27.000,218,10973513,13885,0,1691336306,13099.563435129989,106.824559890003,53552.89082064
2023-08-06,15:38:28.000,218,10973519,13965,0,1691336307,13099.624061919989,106.85275641000044,53552.89082064
2023-08-06,15:38:29.000,218,10973509,14085,0,1691336308,13099.617325609994,106.85275641000044,53552.91876912
2023-08-06,15:38:30.000,218,10973538,13925,0,1691336309,13099.657743469994,106.87390379999852,53552.86985928
2023-08-06,15:38:31.000,218,10973472,13605,0,1691336310,13099.637534539994,106.87390379999852,53552.82793656001
2023-08-06,15:38:32.000,218,10973477,13765,0,1691336311,13099.637534539994,106.88095292999787,53552.8419108
2023-08-06,15:38:33.000,218,10973476,13645,0,1691336312,13099.603852989989,106.86685466999916,53552.82094944
2023-08-06,15:38:34.000,218,10973501,13845,0,1691336313,13099.610589299999,106.90210032000323,53552.813962320004
2023-08-06,15:38:35.000,218,10973490,13805,0,1691336314,13099.637534539994,106.91619858000195,53552.87684640001
2023-08-06,15:38:36.000,218,10973494,13925,0,1691336315,13099.664479779989,106.8598055399998,53552.86985928
2023-08-06,15:38:37.000,218,10973549,14085,0,1691336316,13099.664479779989,106.90210032000323,53552.91876912
2023-08-06,15:38:38.000,218,10973485,13685,0,1691336317,13099.677952399994,106.87390379999852,53552.91876912
2023-08-06,15:38:39.000,218,10973496,13765,0,1691336318,13099.718370259994,106.90210032000323,53552.86287216
2023-08-06,15:38:40.000,218,10973510,13925,0,1691336319,13099.657743469994,106.89505119000387,53552.79998808
2023-08-06,15:38:41.000,218,10973566,13925,0,1691336320,13099.671216089999,106.90210032000323,53552.813962320004
2023-08-06,15:38:42.000,218,10973483,13925,0,1691336321,13099.630798229999,106.90210032000323,53552.74409112
2023-08-06,15:38:43.000,218,10973451,13965,0,1691336322,13099.664479779989,106.93029684000066,53552.77902672001
2023-08-06,15:38:44.000,218,10973502,14005,0,1691336323,13099.718370259994,106.90210032000323,53552.8419108
2023-08-06,15:38:45.000,218,10973488,13645,0,1691336324,13099.68468870999,106.95144422999874,53552.77902672001
2023-08-06,15:38:46.000,218,10973490,13565,0,1691336325,13099.74531549999,106.93029684000066,53552.77902672001
2023-08-06,15:38:47.000,218,10973501,13805,0,1691336326,13099.671216089999,106.93029684000066,53552.69518128
2023-08-06,15:38:48.000,218,10973525,13925,0,1691336327,13099.698161329994,106.93029684000066,53552.72312976
2023-08-06,15:38:49.000,218,10973488,14085,0,1691336328,13099.738579189994,106.9232477100013,53552.75107824
2023-08-06,15:38:50.000,218,10973500,13885,0,1691336329,13099.74531549999,106.93029684000066,53552.73710400001
2023-08-06,15:38:51.000,218,10973473,13805,0,1691336330,13099.80594228999,106.9725916200041,53552.75107824
2023-08-06,15:38:52.000,218,10973460,13885,0,1691336331,13099.76552442999,106.97964075000345,53552.70915552001
2023-08-06,15:38:53.000,218,10973525,13805,0,1691336332,13099.77226074,106.97964075000345,53552.716142640005
2023-08-06,15:38:54.000,218,10973493,13805,0,1691336333,13099.799205979994,106.99373901000217,53552.75806536001
2023-08-06,15:38:55.000,218,10973555,13925,0,1691336334,13099.799205979994,107.01488640000025,53552.73011688
2023-08-06,15:38:56.000,218,10973533,13845,0,1691336335,13099.76552442999,107.07832857000176,53552.67421992
2023-08-06,15:38:57.000,218,10973507,13925,0,1691336336,13099.72510656999,107.06423031000304,53552.63928432001
2023-08-06,15:38:58.000,218,10973496,13925,0,1691336337,13099.711633949999,107.14881987000263,53552.68819416001
2023-08-06,15:38:59.000,218,10973496,13765,0,1691336338,13099.758788119994,107.12767248000455,53552.70915552001
2023-08-06,15:39:00.000,218,10973488,13885,0,1691336339,13099.80594228999,107.14881987000263,53552.75107824
2023-08-06,15:39:01.000,218,10973549,13965,0,1691336340,13099.8126786,107.14881987000263,53552.765052480005
2023-08-06,15:39:02.000,218,10973449,14125,0,1691336341,13099.819414909995,107.1699672600007,53552.7021684
2023-08-06,15:39:03.000,218,10973492,13565,0,1691336342,13099.758788119994,107.17701639000006,53552.56941312001
2023-08-06,15:39:04.000,218,10973499,13725,0,1691336343,13099.778997049994,107.21226204000413,53552.61832296001
2023-08-06,15:39:05.000,218,10973497,13925,0,1691336344,13099.799205979994,107.22636030000285,53552.60434872
2023-08-06,15:39:06.000,218,10973475,13765,0,1691336345,13099.758788119994,107.27570420999837,53552.63928432001
2023-08-06,15:39:07.000,218,10973500,13885,0,1691336346,13099.731842879999,107.27570420999837,53552.6322972
2023-08-06,15:39:08.000,218,10973503,13605,0,1691336347,13099.77226074,107.25455682000029,53552.667232800006
2023-08-06,15:39:09.000,218,10973512,13885,0,1691336348,13099.799205979994,107.29685160000372,53552.67421992
2023-08-06,15:39:10.000,218,10973522,13965,0,1691336349,13099.80594228999,107.30390073000308,53552.65325856
2023-08-06,15:39:11.000,218,10973503,13845,0,1691336350,13099.799205979994,107.33209725000052,53552.6322972
2023-08-06,15:39:12.000,218,10973497,13845,0,1691336351,13099.758788119994,107.33914637999987,53552.58338736
2023-08-06,15:39:13.000,218,10973534,13805,0,1691336352,13099.731842879999,107.3532446399986,53552.50652904
2023-08-06,15:39:14.000,218,10973504,13645,0,1691336353,13099.74531549999,107.34619550999923,53552.51351616
2023-08-06,15:39:15.000,218,10973508,13645,0,1691336354,13099.758788119994,107.38849029000266,53552.5274904
2023-08-06,15:39:16.000,218,10973511,13765,0,1691336355,13099.8126786,107.3814411600033,53552.58338736
2023-08-06,15:39:17.000,218,10973478,13725,0,1691336356,13099.799205979994,107.39553942000202,53552.51351616
2023-08-06,15:39:18.000,218,10973515,13925,0,1691336357,13099.799205979994,107.40258855000138,53552.50652904
2023-08-06,15:39:19.000,218,10973562,13885,0,1691336358,13099.819414909995,107.45898159000353,53552.5274904
2023-08-06,15:39:20.000,218,10973491,13765,0,1691336359,13099.778997049994,107.45193246000417,53552.478580560004
2023-08-06,15:39:21.000,218,10973511,14045,0,1691336360,13099.80594228999,107.45898159000353,53552.56941312001
2023-08-06,15:39:22.000,218,10973521,13885,0,1691336361,13099.79246967,107.47307985000225,53552.52050328001
2023-08-06,15:39:23.000,218,10973535,13885,0,1691336362,13099.75205181,107.49422724000033,53552.51351616
2023-08-06,15:39:24.000,218,10973478,13565,0,1691336363,13099.83288753,107.45193246000417,53552.59037448001
2023-08-06,15:39:25.000,218,10973496,13845,0,1691336364,13099.84636014999,107.48717811000097,53552.57640024
2023-08-06,15:39:26.000,218,10973523,13845,0,1691336365,13099.839623839995,107.50832549999905,53552.548451760005
2023-08-06,15:39:27.000,218,10973503,13965,0,1691336366,13099.78573335999,107.50127636999969,53552.478580560004
2023-08-06,15:39:28.000,218,10973533,13845,0,1691336367,13099.83288753,107.49422724000033,53552.52050328001
2023-08-06,15:39:29.000,218,10973485,13765,0,1691336368,13099.86656907999,107.54357115000312,53552.478580560004
2023-08-06,15:39:30.000,218,10973486,14045,0,1691336369,13099.859832769995,107.5294728900044,53552.48556768
2023-08-06,15:39:31.000,218,10973499,13765,0,1691336370,13099.859832769995,107.52242375999776,53552.478580560004
2023-08-06,15:39:32.000,218,10973477,13805,0,1691336371,13099.880041699995,107.5294728900044,53552.47159344001
2023-08-06,15:39:33.000,218,10973533,13685,0,1691336372,13099.880041699995,107.55062028000248,53552.44364496001
2023-08-06,15:39:34.000,218,10973546,14005,0,1691336373,13099.92719586999,107.55766941000184,53552.46460632
2023-08-06,15:39:35.000,218,10973527,14085,0,1691336374,13099.88677800999,107.54357115000312,53552.41569648
2023-08-06,15:39:36.000,218,10973508,13805,0,1691336375,13099.92719586999,107.57881679999991,53552.43665784
2023-08-06,15:39:37.000,218,10973478,13965,0,1691336376,13099.900250629995,107.57881679999991,53552.380760880005
2023-08-06,15:39:38.000,218,10973532,13965,0,1691336377,13099.91372325,107.55062028000248,53552.40172224001
2023-08-06,15:39:39.000,218,10973530,13845,0,1691336378,13099.940668489995,107.5647185400012,53552.45063208001
2023-08-06,15:39:40.000,218,10973502,13765,0,1691336379,13099.95414111,107.57176767000055,53552.45063208001
2023-08-06,15:39:41.000,218,10973496,13885,0,1691336380,13099.95414111,107.57881679999991,53552.387748
2023-08-06,15:39:42.000,218,10973513,13965,0,1691336381,13099.90698693999,107.55062028000248,53552.41569648
2023-08-06,15:39:43.000,218,10973480,13925,0,1691336382,13099.880041699995,107.58586592999927,53552.35979952
2023-08-06,15:39:44.000,218,10973545,13805,0,1691336383,13099.859832769995,107.59291505999863,53552.27595408001
2023-08-06,15:39:45.000,218,10973499,13925,0,1691336384,13099.920459559995,107.58586592999927,53552.39473512
2023-08-06,15:39:46.000,218,10973487,13725,0,1691336385,13099.940668489995,107.60701332000463,53552.37377376001
2023-08-06,15:39:47.000,218,10973515,13925,0,1691336386,13099.90698693999,107.59996418999799,53552.36678664
2023-08-06,15:39:48.000,218,10973500,13645,0,1691336387,13099.960877419995,107.58586592999927,53552.36678664
2023-08-06,15:39:49.000,218,10973519,14045,0,1691336388,13099.96761372999,107.57881679999991,53552.41569648
2023-08-06,15:39:50.000,218,10973516,13805,0,1691336389,13100.001295279995,107.57176767000055,53552.40870936
2023-08-06,15:39:51.000,218,10973517,13805,0,1691336390,13099.93393218,107.62111158000334,53552.33883816
2023-08-06,15:39:52.000,218,10973521,13925,0,1691336391,13099.940668489995,107.63520984000206,53552.3178768
2023-08-06,15:39:53.000,218,10973528,13765,0,1691336392,13099.920459559995,107.6281607100027,53552.261979840005
2023-08-06,15:39:54.000,218,10973490,13845,0,1691336393,13099.920459559995,107.59996418999799,53552.32486392001
2023-08-06,15:39:55.000,218,10973498,13885,0,1691336394,13100.0147679,107.64225897000142,53552.32486392001
2023-08-06,15:39:56.000,218,10973501,13965,0,1691336395,13100.021504209995,107.60701332000463,53552.45063208001
2023-08-06,15:39:57.000,218,10973484,13645,0,1691336396,13099.981086349995,107.61406245000398,53552.380760880005
2023-08-06,15:39:58.000,218,10973477,14165,0,1691336397,13099.99455897,107.61406245000398,53552.29691544
2023-08-06,15:39:59.000,218,10973515,13965,0,1691336398,13099.95414111,107.64225897000142,53552.34582528
2023-08-06,15:40:00.000,218,10973497,13925,0,1691336399,13099.98782265999,107.6281607100027,53552.310889680004
2023-08-06,15:40:01.000,218,10973502,13925,0,1691336400,13099.99455897,107.63520984000206,53552.380760880005
2023-08-06,15:40:02.000,218,10973516,14325,0,1691336401,13099.960877419995,107.62111158000334,53552.3178768
2023-08-06,15:40:03.000,218,10973503,13885,0,1691336402,13099.99455897,107.70570114000293,53552.30390256001
2023-08-06,15:40:04.000,218,10973509,14005,0,1691336403,13100.001295279995,107.71275027000229,53552.35281240001
2023-08-06,15:40:05.000,218,10973435,14005,0,1691336404,13099.99455897,107.69865201000357,53552.35281240001
2023-08-06,15:40:06.000,218,10973512,13685,0,1691336405,13099.99455897,107.71275027000229,53552.32486392001
2023-08-06,15:40:07.000,218,10973498,13925,0,1691336406,13099.93393218,107.73389766000037,53552.24101848
2023-08-06,15:40:08.000,218,10973564,13925,0,1691336407,13099.96761372999,107.71275027000229,53552.32486392001
2023-08-06,15:40:09.000,218,10973547,13685,0,1691336408,13099.96761372999,107.726848530001,53552.29691544
2023-08-06,15:40:10.000,218,10973501,14245,0,1691336409,13099.95414111,107.75504504999844,53552.28992832
2023-08-06,15:40:11.000,218,10973468,14165,0,1691336410,13099.940668489995,107.7761924400038,53552.26896696
2023-08-06,15:40:12.000,218,10973584,14125,0,1691336411,13099.91372325,107.7761924400038,53552.22005712
2023-08-06,15:40:13.000,218,10973539,13925,0,1691336412,13099.95414111,107.79029070000252,53552.2480056
2023-08-06,15:40:14.000,218,10973522,14245,0,1691336413,13099.96761372999,107.7761924400038,53552.29691544
2023-08-06,15:40:15.000,218,10973530,14045,0,1691336414,13099.981086349995,107.78324157000316,53552.27595408001
2023-08-06,15:40:16.000,218,10973510,14045,0,1691336415,13099.95414111,107.81848721999995,53552.26896696
2023-08-06,15:40:17.000,218,10973499,14165,0,1691336416,13099.920459559995,107.79029070000252,53552.2480056
2023-08-06,15:40:18.000,218,10973478,13925,0,1691336417,13099.859832769995,107.82553634999931,53552.17114728
2023-08-06,15:40:19.000,218,10973518,13925,0,1691336418,13099.88677800999,107.86078200000338,53552.164160160006
2023-08-06,15:40:20.000,218,10973487,13645,0,1691336419,13099.96761372999,107.9101259099989,53552.22704424
2023-08-06,15:40:21.000,218,10973532,13765,0,1691336420,13099.960877419995,107.86783113000274,53552.29691544
2023-08-06,15:40:22.000,218,10973509,13845,0,1691336421,13099.960877419995,107.85373287000402,53552.261979840005
2023-08-06,15:40:23.000,218,10973514,13885,0,1691336422,13099.89351432,107.8748802600021,53552.13621168001
2023-08-06,15:40:24.000,218,10973528,14085,0,1691336423,13099.90698693999,107.86078200000338,53552.15018592
2023-08-06,15:40:25.000,218,10973517,13565,0,1691336424,13099.89351432,107.90307677999954,53552.1781344
2023-08-06,15:40:26.000,218,10973472,13885,0,1691336425,13099.940668489995,107.91717503999826,53552.1781344
2023-08-06,15:40:27.000,218,10973553,13845,0,1691336426,13099.940668489995,107.89602765000018,53552.1781344
2023-08-06,15:40:28.000,218,10973505,13965,0,1691336427,13099.92719586999,107.89602765000018,53552.13621168001
2023-08-06,15:40:29.000,218,10973515,13925,0,1691336428,13099.94740479999,107.89602765000018,53552.213070000005
2023-08-06,15:40:30.000,218,10973556,13885,0,1691336429,13099.97435004,107.9101259099989,53552.25499272001
2023-08-06,15:40:31.000,218,10973523,13845,0,1691336430,13099.960877419995,107.93832243000361,53552.15018592
2023-08-06,15:40:32.000,218,10973529,13645,0,1691336431,13099.960877419995,107.91717503999826,53552.143198800004
2023-08-06,15:40:33.000,218,10973514,13965,0,1691336432,13099.920459559995,107.95946982000169,53552.12223744
2023-08-06,15:40:34.000,218,10973550,14085,0,1691336433,13099.86656907999,107.94537156000297,53552.10826320001
2023-08-06,15:40:35.000,218,10973530,13765,0,1691336434,13099.920459559995,108.00176459999784,53552.12223744
2023-08-06,15:40:36.000,218,10973504,13765,0,1691336435,13099.99455897,107.96651895000105,53552.164160160006
2023-08-06,15:40:37.000,218,10973498,14005,0,1691336436,13099.960877419995,108.0229119900032,53552.13621168001
2023-08-06,15:40:38.000,218,10973500,13925,0,1691336437,13099.900250629995,108.0229119900032,53552.0733276
2023-08-06,15:40:39.000,218,10973528,13925,0,1691336438,13099.94740479999,108.00176459999784,53552.08031472
2023-08-06,15:40:40.000,218,10973508,14045,0,1691336439,13099.89351432,108.00881373000448,53552.15717304001
2023-08-06,15:40:41.000,218,10973492,14245,0,1691336440,13099.90698693999,108.03701025000191,53552.10127608
2023-08-06,15:40:42.000,218,10973476,14085,0,1691336441,13099.89351432,108.03701025000191,53552.08031472
2023-08-06,15:40:43.000,218,10973509,14165,0,1691336442,13099.84636014999,108.07930502999807,53552.06634048001
2023-08-06,15:40:44.000,218,10973457,13805,0,1691336443,13099.89351432,108.05110851000063,53552.22704424
2023-08-06,15:40:45.000,218,10973523,13805,0,1691336444,13099.859832769995,108.06520676999935,53552.13621168001
2023-08-06,15:40:46.000,218,10973474,13805,0,1691336445,13099.859832769995,108.05815763999999,53552.10127608
2023-08-06,15:40:47.000,218,10973509,13725,0,1691336446,13099.731842879999,108.0863541600047,53552.05236624
2023-08-06,15:40:48.000,218,10973486,13925,0,1691336447,13099.711633949999,108.13569807000022,53551.98948216001
2023-08-06,15:40:49.000,218,10973495,13885,0,1691336448,13099.698161329994,108.1215998100015,53552.0034564
2023-08-06,15:40:50.000,218,10973470,13885,0,1691336449,13099.75205181,108.11455068000214,53552.03140488
2023-08-06,15:40:51.000,218,10973520,13845,0,1691336450,13099.72510656999,108.1215998100015,53552.03839200001
2023-08-06,15:40:52.000,218,10973485,13765,0,1691336451,13099.698161329994,108.14979632999894,53552.01743064001
2023-08-06,15:40:53.000,218,10973559,13965,0,1691336452,13099.657743469994,108.14979632999894,53552.02441776
2023-08-06,15:40:54.000,218,10973566,14005,0,1691336453,13099.691425019999,108.1215998100015,53552.08730184001
2023-08-06,15:40:55.000,218,10973531,14005,0,1691336454,13099.644270849989,108.14274719999958,53552.01743064001
2023-08-06,15:40:56.000,218,10973534,13725,0,1691336455,13099.644270849989,108.13569807000022,53551.98948216001
2023-08-06,15:40:57.000,218,10973526,14245,0,1691336456,13099.563435129989,108.17094372000429,53552.03839200001
2023-08-06,15:40:58.000,218,10973531,13925,0,1691336457,13099.570171439998,108.17799285000365,53551.96153368
2023-08-06,15:40:59.000,218,10973485,14165,0,1691336458,13099.617325609994,108.16389458999765,53552.03839200001
2023-08-06,15:41:00.000,218,10973515,14045,0,1691336459,13099.610589299999,108.185041980003,53552.03839200001
2023-08-06,15:41:01.000,218,10973487,14205,0,1691336460,13099.583644059989,108.19209111000237,53552.06634048001
2023-08-06,15:41:02.000,218,10973435,13805,0,1691336461,13099.590380369998,108.19209111000237,53551.98948216001
2023-08-06,15:41:03.000,218,10973518,13845,0,1691336462,13099.516280959993,108.20618937000108,53551.9335852
2023-08-06,15:41:04.000,218,10973513,14005,0,1691336463,13099.489335719998,108.20618937000108,53551.94755944001
2023-08-06,15:41:05.000,218,10973521,13725,0,1691336464,13099.489335719998,108.19914024000173,53551.96153368
2023-08-06,15:41:06.000,218,10973560,13885,0,1691336465,13099.469126789998,108.19914024000173,53551.926598080005
2023-08-06,15:41:07.000,218,10973547,14045,0,1691336466,13099.401763690003,108.2202876299998,53551.88467536
2023-08-06,15:41:08.000,218,10973555,13925,0,1691336467,13099.435445239993,108.21323850000044,53551.975507920004
2023-08-06,15:41:09.000,218,10973547,13925,0,1691336468,13099.435445239993,108.22733675999916,53551.996469280006
2023-08-06,15:41:10.000,218,10973482,14045,0,1691336469,13099.395027379993,108.20618937000108,53552.045379120005
2023-08-06,15:41:11.000,218,10973587,13645,0,1691336470,13099.347873209997,108.24848415000451,53551.96852080001
2023-08-06,15:41:12.000,218,10973502,13925,0,1691336471,13099.334400589993,108.24848415000451,53551.91961096001
2023-08-06,15:41:13.000,218,10973492,13965,0,1691336472,13099.246828559997,108.28372980000131,53551.83576552
2023-08-06,15:41:14.000,218,10973507,13805,0,1691336473,13099.219883320002,108.29077893000067,53551.863714
2023-08-06,15:41:15.000,218,10973535,13765,0,1691336474,13099.233355939992,108.30487718999939,53551.926598080005
2023-08-06,15:41:16.000,218,10973520,14285,0,1691336475,13099.253564869992,108.31192631999875,53551.98249504
2023-08-06,15:41:17.000,218,10973519,13885,0,1691336476,13099.192938079992,108.35422110000218,53551.91961096001
2023-08-06,15:41:18.000,218,10973497,13805,0,1691336477,13099.098629740001,108.36127023000154,53551.877688240005
2023-08-06,15:41:19.000,218,10973501,13565,0,1691336478,13099.112102359992,108.3683193600009,53551.89166248
2023-08-06,15:41:20.000,218,10973586,13765,0,1691336479,13099.071684499992,108.35422110000218,53551.877688240005
2023-08-06,15:41:21.000,218,10973514,13765,0,1691336480,13099.024530329996,108.34012284000346,53551.84275264
2023-08-06,15:41:22.000,218,10973523,13805,0,1691336481,13098.990848779991,108.34012284000346,53551.85672688
2023-08-06,15:41:23.000,218,10973523,13885,0,1691336482,13099.004321399996,108.3330737100041,53551.88467536
2023-08-06,15:41:24.000,218,10973516,13725,0,1691336483,13099.011057709991,108.29077893000067,53551.94755944001
2023-08-06,15:41:25.000,218,10973508,13885,0,1691336484,13098.990848779991,108.32602458000474,53551.94057232001
2023-08-06,15:41:26.000,218,10973544,13845,0,1691336485,13098.97737616,108.25553328000387,53551.88467536
2023-08-06,15:41:27.000,218,10973546,14005,0,1691336486,13098.85612258,108.29077893000067,53551.828778400006
2023-08-06,15:41:28.000,218,10973536,13805,0,1691336487,13098.84938626999,108.26258241000323,53551.84275264
2023-08-06,15:41:29.000,218,10973499,13885,0,1691336488,13098.862858889996,108.24143501999788,53551.863714
2023-08-06,15:41:30.000,218,10973530,14085,0,1691336489,13098.822441029995,108.24848415000451,53551.89166248
2023-08-06,15:41:31.000,218,10973489,13765,0,1691336490,13098.83591365,108.24848415000451,53551.828778400006
2023-08-06,15:41:32.000,218,10973496,14205,0,1691336491,13098.822441029995,108.19209111000237,53551.82179128001
2023-08-06,15:41:33.000,218,10973519,13885,0,1691336492,13098.80896840999,108.25553328000387,53551.84275264
2023-08-06,15:41:34.000,218,10973555,13965,0,1691336493,13098.79549579,108.21323850000044,53551.877688240005
2023-08-06,15:41:35.000,218,10973514,13565,0,1691336494,13098.761814239995,108.10750155000278,53551.80082992001
2023-08-06,15:41:36.000,218,10973510,13845,0,1691336495,13098.72813268999,108.11455068000214,53551.828778400006
2023-08-06,15:41:37.000,218,10973537,13965,0,1691336496,13098.721396379995,108.14979632999894,53551.84275264
2023-08-06,15:41:38.000,218,10973518,13725,0,1691336497,13098.64729696999,108.12864894000086,53551.75192008001
2023-08-06,15:41:39.000,218,10973480,14165,0,1691336498,13098.72813268999,108.10045242000342,53551.807817040004
2023-08-06,15:41:40.000,218,10973556,13885,0,1691336499,13098.701187449995,108.0863541600047,53551.87070112001
2023-08-06,15:41:41.000,218,10973498,13845,0,1691336500,13098.67424221,108.05815763999999,53551.807817040004
2023-08-06,15:41:42.000,218,10973477,13965,0,1691336501,13098.61361542,108.07225589999871,53551.82179128001
2023-08-06,15:41:43.000,218,10973474,13965,0,1691336502,13098.52604338999,108.0863541600047,53551.661087520006
2023-08-06,15:41:44.000,218,10973478,13845,0,1691336503,13098.472152909999,108.05110851000063,53551.68204888001
2023-08-06,15:41:45.000,218,10973479,14085,0,1691336504,13098.46541659999,108.05110851000063,53551.65410040001
2023-08-06,15:41:46.000,218,10973471,14045,0,1691336505,13098.431735049999,107.98766633999912,53551.7938428
2023-08-06,15:41:47.000,218,10973517,14045,0,1691336506,13098.411526119999,107.99471546999848,53551.709997360005
2023-08-06,15:41:48.000,218,10973487,14085,0,1691336507,13098.323954089989,108.00176459999784,53551.73095872001
2023-08-06,15:41:49.000,218,10973511,14165,0,1691336508,13098.276799919993,107.9735680800004,53551.68204888001
2023-08-06,15:41:50.000,218,10973503,13805,0,1691336509,13098.276799919993,107.94537156000297,53551.7239716
2023-08-06,15:41:51.000,218,10973474,14085,0,1691336510,13098.216173129993,107.96651895000105,53551.64711328
2023-08-06,15:41:52.000,218,10973555,14165,0,1691336511,13098.115128479993,107.9735680800004,53551.661087520006
2023-08-06,15:41:53.000,218,10973479,13885,0,1691336512,13098.081446930002,107.98766633999912,53551.65410040001
2023-08-06,15:41:54.000,218,10973480,13845,0,1691336513,13098.020820140002,107.93127330000425,53551.62615192
2023-08-06,15:41:55.000,218,10973458,13925,0,1691336514,13098.061238000002,107.91717503999826,53551.67506176
2023-08-06,15:41:56.000,218,10973510,13725,0,1691336515,13097.980402280002,107.89602765000018,53551.70301024001
2023-08-06,15:41:57.000,218,10973507,13645,0,1691336516,13097.919775490001,107.90307677999954,53551.58422920001
2023-08-06,15:41:58.000,218,10973464,13885,0,1691336517,13097.785049289996,107.90307677999954,53551.58422920001
2023-08-06,15:41:59.000,218,10973424,14005,0,1691336518,13097.771576669991,107.86783113000274,53551.53531936001
2023-08-06,15:42:00.000,218,10973530,13685,0,1691336519,13097.71768619,107.83258547999867,53551.56326784001
2023-08-06,15:42:01.000,218,10973519,14085,0,1691336520,13097.731158809991,107.83258547999867,53551.57724208
2023-08-06,15:42:02.000,218,10973554,13965,0,1691336521,13097.55601475,107.81848721999995,53551.50038376
2023-08-06,15:42:03.000,218,10973506,13845,0,1691336522,13097.56948736999,107.79733983000187,53551.50038376
2023-08-06,15:42:04.000,218,10973536,13805,0,1691336523,13097.56948736999,107.74799591999908,53551.57025496
2023-08-06,15:42:05.000,218,10973479,14165,0,1691336524,13097.55601475,107.71979940000165,53551.51435800001
2023-08-06,15:42:06.000,218,10973494,13845,0,1691336525,13097.481915339995,107.69865201000357,53551.51435800001
2023-08-06,15:42:07.000,218,10973497,13885,0,1691336526,13097.37413438,107.70570114000293,53551.41653832001
2023-08-06,15:42:08.000,218,10973484,14045,0,1691336527,13097.34718913999,107.65635723000014,53551.46544816001
2023-08-06,15:42:09.000,218,10973511,13885,0,1691336528,13097.32698020999,107.64930810000078,53551.44448680001
2023-08-06,15:42:10.000,218,10973473,13885,0,1691336529,13097.232671869999,107.59291505999863,53551.45147392
2023-08-06,15:42:11.000,218,10973548,14085,0,1691336530,13097.219199249994,107.61406245000398,53551.39557696001
2023-08-06,15:42:12.000,218,10973467,13805,0,1691336531,13097.178781389994,107.55062028000248,53551.41653832001
2023-08-06,15:42:13.000,218,10973472,13925,0,1691336532,13097.118154599993,107.5647185400012,53551.31871864001
2023-08-06,15:42:14.000,218,10973450,14205,0,1691336533,13097.091209359998,107.52242375999776,53551.33269288
2023-08-06,15:42:15.000,218,10973496,14045,0,1691336534,13097.023846259988,107.48717811000097,53551.29775728001
2023-08-06,15:42:16.000,218,10973535,13925,0,1691336535,13096.963219470003,107.45898159000353,53551.28378304
2023-08-06,15:42:17.000,218,10973517,13765,0,1691336536,13096.909328989997,107.43783419999818,53551.19993760001
2023-08-06,15:42:18.000,218,10973480,13925,0,1691336537,13096.835229579992,107.40963768000074,53551.22089896
2023-08-06,15:42:19.000,218,10973476,13925,0,1691336538,13096.828493269997,107.3814411600033,53551.29775728001
2023-08-06,15:42:20.000,218,10973502,14245,0,1691336539,13096.815020649992,107.36029376999795,53551.24186032
2023-08-06,15:42:21.000,218,10973511,14045,0,1691336540,13096.788075409997,107.3532446399986,53551.26282168
2023-08-06,15:42:22.000,218,10973493,14085,0,1691336541,13096.713975999992,107.3179989900018,53551.29775728001
2023-08-06,15:42:23.000,218,10973461,13845,0,1691336542,13096.592722419991,107.29685160000372,53551.18596336
2023-08-06,15:42:24.000,218,10973510,13845,0,1691336543,13096.55904087,107.27570420999837,53551.21391184
2023-08-06,15:42:25.000,218,10973525,14005,0,1691336544,13096.51862301,107.24045856000157,53551.206924720005
2023-08-06,15:42:26.000,218,10973536,13845,0,1691336545,13096.464732529996,107.22636030000285,53551.255834560005
2023-08-06,15:42:27.000,218,10973494,13965,0,1691336546,13096.35695157,107.23340943000221,53551.158014880006
2023-08-06,15:42:28.000,218,10973501,13885,0,1691336547,13096.33000632999,107.1699672600007,53551.17897624001
2023-08-06,15:42:29.000,218,10973475,13765,0,1691336548,13096.30979739999,107.18406551999942,53551.137053520004
2023-08-06,15:42:30.000,218,10973470,13885,0,1691336549,13096.262643229995,107.1699672600007,53551.17198912
2023-08-06,15:42:31.000,218,10973468,14005,0,1691336550,13096.19528013,107.1699672600007,53551.088143680005
2023-08-06,15:42:32.000,218,10973531,13885,0,1691336551,13096.094235479999,107.12062334999791,53551.14404064
2023-08-06,15:42:33.000,218,10973497,13885,0,1691336552,13095.993190829999,107.14177074000327,53551.00429824
2023-08-06,15:42:34.000,218,10973495,13845,0,1691336553,13095.905618799989,107.12767248000455,53551.01128536001
2023-08-06,15:42:35.000,218,10973508,13725,0,1691336554,13095.898882489993,107.09947595999984,53551.06019520001
2023-08-06,15:42:36.000,218,10973484,13805,0,1691336555,13095.824783079988,107.05013205000432,53551.04622096
2023-08-06,15:42:37.000,218,10973507,13845,0,1691336556,13095.784365219988,107.08537770000112,53550.98333688001
2023-08-06,15:42:38.000,218,10973493,13765,0,1691336557,13095.710265809998,107.07832857000176,53550.99731112
2023-08-06,15:42:39.000,218,10973470,13765,0,1691336558,13095.663111640002,107.02898465999897,53551.00429824
2023-08-06,15:42:40.000,218,10973512,13965,0,1691336559,13095.575539609992,106.99373901000217,53551.00429824
2023-08-06,15:42:41.000,218,10973473,13885,0,1691336560,13095.501440200002,107.03603378999833,53550.87853008
2023-08-06,15:42:42.000,218,10973561,13645,0,1691336561,13095.33976876,106.99373901000217,53550.87853008
2023-08-06,15:42:43.000,218,10973517,13765,0,1691336562,13095.292614589991,106.96554249000474,53550.85756872
2023-08-06,15:42:44.000,218,10973493,13925,0,1691336563,13095.27914197,106.9584933599981,53550.92743992
2023-08-06,15:42:45.000,218,10973541,14205,0,1691336564,13095.245460419996,106.95144422999874,53550.91346568001
2023-08-06,15:42:46.000,218,10973552,14285,0,1691336565,13095.19156993999,106.9232477100013,53550.91346568001
2023-08-06,15:42:47.000,218,10973488,13765,0,1691336566,13095.05010742999,106.95144422999874,53550.82962024
2023-08-06,15:42:48.000,218,10973529,13965,0,1691336567,13094.99621695,106.93029684000066,53550.83660736
2023-08-06,15:42:49.000,218,10973500,14005,0,1691336568,13094.93559016,106.94439509999938,53550.822633120006
2023-08-06,15:42:50.000,218,10973493,13605,0,1691336569,13094.86822705999,106.94439509999938,53550.75974904
2023-08-06,15:42:51.000,218,10973489,14005,0,1691336570,13094.82780919999,106.9584933599981,53550.801671760004
2023-08-06,15:42:52.000,218,10973515,13805,0,1691336571,13094.746973479989,106.96554249000474,53550.7807104
2023-08-06,15:42:53.000,218,10973455,13885,0,1691336572,13094.679610379993,106.9232477100013,53550.73878768
2023-08-06,15:42:54.000,218,10973501,14085,0,1691336573,13094.666137759988,106.90210032000323,53550.7807104
2023-08-06,15:42:55.000,218,10973529,13725,0,1691336574,13094.592038349998,106.90210032000323,53550.71782632
2023-08-06,15:42:56.000,218,10973528,13845,0,1691336575,13094.551620489998,106.88095292999787,53550.64795512001
2023-08-06,15:42:57.000,218,10973500,14085,0,1691336576,13094.443839530002,106.88095292999787,53550.56410968
2023-08-06,15:42:58.000,218,10973525,13805,0,1691336577,13094.396685359992,106.8598055399998,53550.57808392001
2023-08-06,15:42:59.000,218,10973503,14245,0,1691336578,13094.389949049997,106.86685466999916,53550.640968
2023-08-06,15:43:00.000,218,10973483,14005,0,1691336579,13094.349531189997,106.84570728000108,53550.60603240001
2023-08-06,15:43:01.000,218,10973488,14085,0,1691336580,13094.288904399997,106.83160902000236,53550.59904528001
2023-08-06,15:43:02.000,218,10973494,13925,0,1691336581,13094.255222849992,106.83160902000236,53550.5710968
2023-08-06,15:43:03.000,218,10973552,13845,0,1691336582,13094.167650819996,106.83160902000236,53550.47327712
2023-08-06,15:43:04.000,218,10973574,13925,0,1691336583,13094.140705580001,106.80341249999765,53550.50821272001
2023-08-06,15:43:05.000,218,10973515,14085,0,1691336584,13094.113760339991,106.83160902000236,53550.5012256
2023-08-06,15:43:06.000,218,10973436,13725,0,1691336585,13094.05313354999,106.83160902000236,53550.466290000004
2023-08-06,15:43:07.000,218,10973489,13885,0,1691336586,13093.99250675999,106.87390379999852,53550.45930288001
2023-08-06,15:43:08.000,218,10973503,13925,0,1691336587,13093.97229782999,106.83865815000172,53550.45930288001
2023-08-06,15:43:09.000,218,10973497,13645,0,1691336588,13093.95208889999,106.83160902000236,53550.487251360006
2023-08-06,15:43:10.000,218,10973526,14045,0,1691336589,13093.91840735,106.8598055399998,53550.466290000004
2023-08-06,15:43:11.000,218,10973550,13885,0,1691336590,13093.79041745999,106.83865815000172,53550.40340592
2023-08-06,15:43:12.000,218,10973499,13765,0,1691336591,13093.79041745999,106.88095292999787,53550.42436728
2023-08-06,15:43:13.000,218,10973526,13885,0,1691336592,13093.62874601999,106.88095292999787,53550.35449608
2023-08-06,15:43:14.000,218,10973496,13605,0,1691336593,13093.60853708999,106.88095292999787,53550.34052184001
2023-08-06,15:43:15.000,218,10973502,13565,0,1691336594,13093.62874601999,106.90914945000259,53550.38943168001
2023-08-06,15:43:16.000,218,10973523,14245,0,1691336595,13093.581591849994,106.85275641000044,53550.38943168001
2023-08-06,15:43:17.000,218,10973476,13765,0,1691336596,13093.514228749998,106.90210032000323,53550.36148320001
2023-08-06,15:43:18.000,218,10973515,13845,0,1691336597,13093.433393029998,106.93029684000066,53550.34750896
2023-08-06,15:43:19.000,218,10973552,13925,0,1691336598,13093.352557309998,106.9232477100013,53550.3265476
2023-08-06,15:43:20.000,218,10973510,13765,0,1691336599,13093.305403140002,106.90914945000259,53550.30558624
2023-08-06,15:43:21.000,218,10973521,13845,0,1691336600,13093.177413249992,106.93734597000002,53550.21475368
2023-08-06,15:43:22.000,218,10973492,14125,0,1691336601,13093.123522770002,106.93734597000002,53550.249689280005
2023-08-06,15:43:23.000,218,10973513,13805,0,1691336602,13093.103313840002,106.93029684000066,53550.200779440005
2023-08-06,15:43:24.000,218,10973528,13805,0,1691336603,13093.096577529992,106.93029684000066,53550.28462488
2023-08-06,15:43:25.000,218,10973475,13925,0,1691336604,13092.988796569996,106.9584933599981,53550.200779440005
2023-08-06,15:43:26.000,218,10973587,14165,0,1691336605,13092.928169779996,106.97964075000345,53550.2566764
2023-08-06,15:43:27.000,218,10973466,13765,0,1691336606,13092.854070369991,106.9584933599981,53550.151869600006
2023-08-06,15:43:28.000,218,10973580,13845,0,1691336607,13092.79344357999,106.9232477100013,53550.151869600006
2023-08-06,15:43:29.000,218,10973510,13845,0,1691336608,13092.65871738,106.9725916200041,53550.02610144001
2023-08-06,15:43:30.000,218,10973497,14085,0,1691336609,13092.55767273,106.9232477100013,53550.0121272
2023-08-06,15:43:31.000,218,10973495,14005,0,1691336610,13092.544200109995,106.9584933599981,53550.07501128001
2023-08-06,15:43:32.000,218,10973526,13725,0,1691336611,13092.42968283999,106.99373901000217,53549.97020448
2023-08-06,15:43:33.000,218,10973502,13965,0,1691336612,13092.416210219999,106.9725916200041,53549.984178720006
2023-08-06,15:43:34.000,218,10973511,13805,0,1691336613,13092.402737599994,106.93734597000002,53550.081998400005
2023-08-06,15:43:35.000,218,10973522,14165,0,1691336614,13092.288220329989,106.9725916200041,53550.0121272
2023-08-06,15:43:36.000,218,10973525,14085,0,1691336615,13092.234329849998,106.95144422999874,53549.963217360004
2023-08-06,15:43:37.000,218,10973543,14125,0,1691336616,13092.140021509993,107.00078814000153,53549.85142344
2023-08-06,15:43:38.000,218,10973511,13965,0,1691336617,13092.092867339998,106.97964075000345,53549.88635904001
2023-08-06,15:43:39.000,218,10973519,13845,0,1691336618,13092.092867339998,106.98668988000281,53549.88635904001
2023-08-06,15:43:40.000,218,10973518,14125,0,1691336619,13092.025504240002,106.95144422999874,53549.865397680005
2023-08-06,15:43:41.000,218,10973508,14045,0,1691336620,13091.991822689997,106.9725916200041,53549.8723848
2023-08-06,15:43:42.000,218,10973476,13845,0,1691336621,13091.985086380002,106.97964075000345,53549.865397680005
2023-08-06,15:43:43.000,218,10973527,14005,0,1691336622,13091.863832800002,107.00078814000153,53549.78155224
2023-08-06,15:43:44.000,218,10973513,13965,0,1691336623,13091.816678629992,107.01488640000025,53549.72565528
2023-08-06,15:43:45.000,218,10973521,13965,0,1691336624,13091.796469699992,107.01488640000025,53549.72565528
2023-08-06,15:43:46.000,218,10973494,13765,0,1691336625,13091.749315529996,107.01488640000025,53549.71168104
2023-08-06,15:43:47.000,218,10973445,13885,0,1691336626,13091.668479809996,107.05013205000432,53549.648796960006
2023-08-06,15:43:48.000,218,10973474,13925,0,1691336627,13091.70216136,107.00078814000153,53549.6627712
2023-08-06,15:43:49.000,218,10973518,13925,0,1691336628,13091.648270879996,107.03603378999833,53549.67674544
2023-08-06,15:43:50.000,218,10973521,14045,0,1691336629,13091.59438039999,107.00783727000089,53549.697706800005
2023-08-06,15:43:51.000,218,10973545,13765,0,1691336630,13091.54048992,107.05013205000432,53549.62084848001
2023-08-06,15:43:52.000,218,10973498,13965,0,1691336631,13091.567435159996,107.03603378999833,53549.65578408
2023-08-06,15:43:53.000,218,10973524,13885,0,1691336632,13091.446181579995,107.09947595999984,53549.530015920005
2023-08-06,15:43:54.000,218,10973501,13725,0,1691336633,13091.41250002999,107.09242683000048,53549.53700304
2023-08-06,15:43:55.000,218,10973519,14045,0,1691336634,13091.405763719995,107.09947595999984,53549.578925760004
2023-08-06,15:43:56.000,218,10973467,13845,0,1691336635,13091.385554789995,107.0712794400024,53549.56495152
2023-08-06,15:43:57.000,218,10973517,14245,0,1691336636,13091.31819169,107.08537770000112,53549.53700304
2023-08-06,15:43:58.000,218,10973504,13605,0,1691336637,13091.23061965999,107.0712794400024,53549.460144720004
2023-08-06,15:43:59.000,218,10973552,13965,0,1691336638,13091.217147039999,107.08537770000112,53549.49508032
2023-08-06,15:44:00.000,218,10973494,13885,0,1691336639,13091.203674419994,107.11357421999855,53549.49508032
2023-08-06,15:44:01.000,218,10973562,14125,0,1691336640,13091.156520249999,107.11357421999855,53549.4880932
2023-08-06,15:44:02.000,218,10973478,13685,0,1691336641,13091.109366079989,107.12767248000455,53549.362325040005
2023-08-06,15:44:03.000,218,10973504,13885,0,1691336642,13091.082420839994,107.14881987000263,53549.313415200006
2023-08-06,15:44:04.000,218,10973488,13925,0,1691336643,13091.102629769994,107.15586900000199,53549.45315760001
2023-08-06,15:44:05.000,218,10973528,13765,0,1691336644,13091.068948219989,107.12062334999791,53549.40424776001
2023-08-06,15:44:06.000,218,10973518,14165,0,1691336645,13091.042002979993,107.12767248000455,53549.362325040005
2023-08-06,15:44:07.000,218,10973526,13725,0,1691336646,13090.920749399993,107.14177074000327,53549.2784796
2023-08-06,15:44:08.000,218,10973495,14045,0,1691336647,13090.920749399993,107.14881987000263,53549.27149248
2023-08-06,15:44:09.000,218,10973462,13965,0,1691336648,13090.934222019998,107.1065250899992,53549.32040232
2023-08-06,15:44:10.000,218,10973577,14005,0,1691336649,13090.914013089998,107.11357421999855,53549.2784796
2023-08-06,15:44:11.000,218,10973482,13765,0,1691336650,13090.893804159998,107.13472161000391,53549.25751824001
2023-08-06,15:44:12.000,218,10973492,13725,0,1691336651,13090.853386299998,107.11357421999855,53549.20162128
2023-08-06,15:44:13.000,218,10973486,14085,0,1691336652,13090.853386299998,107.15586900000199,53549.20162128
2023-08-06,15:44:14.000,218,10973507,14005,0,1691336653,13090.873595229998,107.12767248000455,53549.18764704001
2023-08-06,15:44:15.000,218,10973532,13925,0,1691336654,13090.799495819992,107.12767248000455,53549.145724320006
2023-08-06,15:44:16.000,218,10973506,14085,0,1691336655,13090.799495819992,107.14177074000327,53549.1038016
2023-08-06,15:44:17.000,218,10973458,13805,0,1691336656,13090.738869029992,107.15586900000199,53549.08284024
2023-08-06,15:44:18.000,218,10973527,13565,0,1691336657,13090.752341649997,107.11357421999855,53549.04091752
2023-08-06,15:44:19.000,218,10973506,13765,0,1691336658,13090.806232130002,107.12062334999791,53549.1736728
2023-08-06,15:44:20.000,218,10973497,13925,0,1691336659,13090.812968439997,107.11357421999855,53549.124762960004
2023-08-06,15:44:21.000,218,10973461,13885,0,1691336660,13090.772550579997,107.09242683000048,53549.08982736001
2023-08-06,15:44:22.000,218,10973475,13845,0,1691336661,13090.759077959992,107.1065250899992,53549.06187888
2023-08-06,15:44:23.000,218,10973527,13885,0,1691336662,13090.698451169992,107.09947595999984,53548.98502056
2023-08-06,15:44:24.000,218,10973507,13645,0,1691336663,13090.684978550002,107.11357421999855,53549.01296904
2023-08-06,15:44:25.000,218,10973473,14045,0,1691336664,13090.658033309992,107.08537770000112,53549.0339304
2023-08-06,15:44:26.000,218,10973532,14205,0,1691336665,13090.684978550002,107.09947595999984,53549.00598192
2023-08-06,15:44:27.000,218,10973462,14125,0,1691336666,13090.631088069997,107.09242683000048,53549.0339304
2023-08-06,15:44:28.000,218,10973500,14085,0,1691336667,13090.597406519992,107.1065250899992,53549.01296904
2023-08-06,15:44:29.000,218,10973567,13685,0,1691336668,13090.556988659991,107.07832857000176,53548.99200768
2023-08-06,15:44:30.000,218,10973504,14045,0,1691336669,13090.556988659991,107.06423031000304,53549.01296904
2023-08-06,15:44:31.000,218,10973542,13925,0,1691336670,13090.516570799991,107.08537770000112,53548.99200768
2023-08-06,15:44:32.000,218,10973484,14045,0,1691336671,13090.523307110001,107.08537770000112,53548.929123600006
2023-08-06,15:44:33.000,218,10973539,13885,0,1691336672,13090.435735079991,107.09242683000048,53548.90117512001
2023-08-06,15:44:34.000,218,10973486,14245,0,1691336673,13090.388580909996,107.09947595999984,53548.80335544001
2023-08-06,15:44:35.000,218,10973484,13805,0,1691336674,13090.37510828999,107.0712794400024,53548.88720088
2023-08-06,15:44:36.000,218,10973511,13885,0,1691336675,13090.37510828999,107.07832857000176,53548.86623952
2023-08-06,15:44:37.000,218,10973491,13845,0,1691336676,13090.307745189995,107.05718118000368,53548.810342560006
2023-08-06,15:44:38.000,218,10973490,14005,0,1691336677,13090.267327329995,107.07832857000176,53548.789381200004
2023-08-06,15:44:39.000,218,10973533,14085,0,1691336678,13090.206700539995,107.05718118000368,53548.77540696
2023-08-06,15:44:40.000,218,10973470,13765,0,1691336679,13090.186491609995,107.06423031000304,53548.740471360004
2023-08-06,15:44:41.000,218,10973467,13605,0,1691336680,13090.15954637,107.09242683000048,53548.77540696
2023-08-06,15:44:42.000,218,10973521,13685,0,1691336681,13090.11239219999,107.0712794400024,53548.740471360004
2023-08-06,15:44:43.000,218,10973505,13845,0,1691336682,13090.065238029994,107.09242683000048,53548.740471360004
2023-08-06,15:44:44.000,218,10973461,13925,0,1691336683,13090.09218326999,107.09947595999984,53548.72649712
2023-08-06,15:44:45.000,218,10973495,13725,0,1691336684,13090.07197433999,107.11357421999855,53548.70553576
2023-08-06,15:44:46.000,218,10973518,14085,0,1691336685,13090.07871065,107.1065250899992,53548.68457440001
2023-08-06,15:44:47.000,218,10973467,14205,0,1691336686,13089.97092968999,107.1065250899992,53548.621690320004
2023-08-06,15:44:48.000,218,10973528,13925,0,1691336687,13089.99113861999,107.13472161000391,53548.66361304001
2023-08-06,15:44:49.000,218,10973508,13685,0,1691336688,13089.984402309994,107.16291813000134,53548.65662592
2023-08-06,15:44:50.000,218,10973541,14005,0,1691336689,13089.957457069999,107.18406551999942,53548.5797676
2023-08-06,15:44:51.000,218,10973507,14085,0,1691336690,13089.957457069999,107.15586900000199,53548.621690320004
2023-08-06,15:44:52.000,218,10973479,13805,0,1691336691,13089.917039209999,107.17701639000006,53548.55880624
2023-08-06,15:44:53.000,218,10973482,14165,0,1691336692,13089.876621349998,107.18406551999942,53548.53085776
2023-08-06,15:44:54.000,218,10973497,14085,0,1691336693,13089.896830279999,107.19111464999878,53548.53784488
2023-08-06,15:44:55.000,218,10973496,13965,0,1691336694,13089.815994559998,107.2193111700035,53548.41906384001
2023-08-06,15:44:56.000,218,10973462,13645,0,1691336695,13089.809258249988,107.25455682000029,53548.426050960006
2023-08-06,15:44:57.000,218,10973501,13965,0,1691336696,13089.795785629998,107.27570420999837,53548.39810248001
2023-08-06,15:44:58.000,218,10973494,13965,0,1691336697,13089.762104079993,107.3179989900018,53548.43303808
2023-08-06,15:44:59.000,218,10973514,14165,0,1691336698,13089.741895149993,107.31094986000244,53548.405089600004
2023-08-06,15:45:00.000,218,10973480,13965,0,1691336699,13089.755367769998,107.32504812000116,53548.43303808
2023-08-06,15:45:01.000,218,10973518,14085,0,1691336700,13089.714949909998,107.37439203000395,53548.44701232001
2023-08-06,15:45:02.000,218,10973436,14285,0,1691336701,13089.654323119998,107.40258855000138,53548.31425704
2023-08-06,15:45:03.000,218,10973475,14005,0,1691336702,13089.512860609997,107.43078506999882,53548.237398720004
2023-08-06,15:45:04.000,218,10973519,13885,0,1691336703,13089.546542160002,107.44488333000481,53548.22342448
2023-08-06,15:45:05.000,218,10973476,13885,0,1691336704,13089.526333230002,107.48012898000161,53548.307269920006
2023-08-06,15:45:06.000,218,10973458,13925,0,1691336705,13089.472442749997,107.5294728900044,53548.286308560004
2023-08-06,15:45:07.000,218,10973509,14125,0,1691336706,13089.398343339992,107.52242375999776,53548.2653472
2023-08-06,15:45:08.000,218,10973504,14005,0,1691336707,13089.337716549991,107.50832549999905,53548.24438584
2023-08-06,15:45:09.000,218,10973498,14085,0,1691336708,13089.283826070001,107.59996418999799,53548.195476
2023-08-06,15:45:10.000,218,10973498,14245,0,1691336709,13089.310771309996,107.5647185400012,53548.22342448
2023-08-06,15:45:11.000,218,10973507,13805,0,1691336710,13089.20299035,107.59996418999799,53548.16054040001
2023-08-06,15:45:12.000,218,10973505,13685,0,1691336711,13089.18278142,107.59996418999799,53548.14656616
2023-08-06,15:45:13.000,218,10973503,13965,0,1691336712,13089.08173677,107.65635723000014,53548.0557336
2023-08-06,15:45:14.000,218,10973488,14005,0,1691336713,13089.04131891,107.67750461999822,53548.069707840004
2023-08-06,15:45:15.000,218,10973462,13925,0,1691336714,13089.027846289995,107.68455375000485,53548.10464344
2023-08-06,15:45:16.000,218,10973476,13925,0,1691336715,13089.01437366999,107.67750461999822,53548.09765632
2023-08-06,15:45:17.000,218,10973500,14005,0,1691336716,13088.926801639995,107.726848530001,53547.99284952001
2023-08-06,15:45:18.000,218,10973510,14045,0,1691336717,13088.886383779995,107.726848530001,53547.95791392
2023-08-06,15:45:19.000,218,10973537,13725,0,1691336718,13088.87291115999,107.73389766000037,53547.9858624
2023-08-06,15:45:20.000,218,10973516,14045,0,1691336719,13088.798811749999,107.76914331000444,53547.99284952001
2023-08-06,15:45:21.000,218,10973482,14165,0,1691336720,13088.758393889999,107.74094678999973,53548.020798000005
2023-08-06,15:45:22.000,218,10973517,14245,0,1691336721,13088.704503409994,107.73389766000037,53547.971888160006
2023-08-06,15:45:23.000,218,10973509,13885,0,1691336722,13088.684294479994,107.74094678999973,53548.01381088001
2023-08-06,15:45:24.000,218,10973499,13965,0,1691336723,13088.711239719989,107.75504504999844,53548.02778512
2023-08-06,15:45:25.000,218,10973479,14045,0,1691336724,13088.643876619994,107.78324157000316,53547.99983664
2023-08-06,15:45:26.000,218,10973545,13845,0,1691336725,13088.583249829993,107.7761924400038,53547.92996544
2023-08-06,15:45:27.000,218,10973545,13925,0,1691336726,13088.461996249993,107.78324157000316,53547.853107120005
2023-08-06,15:45:28.000,218,10973505,13965,0,1691336727,13088.482205179993,107.78324157000316,53547.89502984001
2023-08-06,15:45:29.000,218,10973543,13845,0,1691336728,13088.495677799998,107.7620941799978,53547.91599120001
2023-08-06,15:45:30.000,218,10973482,13885,0,1691336729,13088.428314700002,107.79733983000187,53547.91599120001
2023-08-06,15:45:31.000,218,10973516,14325,0,1691336730,13088.428314700002,107.7620941799978,53547.89502984001
2023-08-06,15:45:32.000,218,10973508,13845,0,1691336731,13088.367687910002,107.79029070000252,53547.83913288
2023-08-06,15:45:33.000,218,10973502,14125,0,1691336732,13088.293588499997,107.79733983000187,53547.84612000001
2023-08-06,15:45:34.000,218,10973506,13565,0,1691336733,13088.280115879992,107.81848721999995,53547.86708136
2023-08-06,15:45:35.000,218,10973530,13845,0,1691336734,13088.185807540001,107.81143809000059,53547.783235920004
2023-08-06,15:45:36.000,218,10973492,13925,0,1691336735,13088.118444439991,107.83258547999867,53547.804197280006
2023-08-06,15:45:37.000,218,10973496,13925,0,1691336736,13087.990454549996,107.8748802600021,53547.734326080004
2023-08-06,15:45:38.000,218,10973517,13965,0,1691336737,13087.95677299999,107.89602765000018,53547.734326080004
2023-08-06,15:45:39.000,218,10973454,13725,0,1691336738,13087.950036689996,107.88192939000146,53547.783235920004
2023-08-06,15:45:40.000,218,10973479,14085,0,1691336739,13087.89614620999,107.91717503999826,53547.7413132
2023-08-06,15:45:41.000,218,10973484,14165,0,1691336740,13087.80183787,107.88192939000146,53547.71336472
2023-08-06,15:45:42.000,218,10973493,14125,0,1691336741,13087.747947389995,107.93127330000425,53547.685416240005
2023-08-06,15:45:43.000,218,10973548,13965,0,1691336742,13087.59301225999,107.91717503999826,53547.57362232
2023-08-06,15:45:44.000,218,10973515,13645,0,1691336743,13087.566067019994,107.95946982000169,53547.587596560006
2023-08-06,15:45:45.000,218,10973484,14125,0,1691336744,13087.518912849999,107.99471546999848,53547.58060944001
2023-08-06,15:45:46.000,218,10973503,14005,0,1691336745,13087.404395579993,107.98061720999976,53547.5316996
2023-08-06,15:45:47.000,218,10973460,13685,0,1691336746,13087.370714029988,108.00176459999784,53547.45484128
2023-08-06,15:45:48.000,218,10973471,14045,0,1691336747,13087.269669380003,108.04405938000127,53547.52471248
2023-08-06,15:45:49.000,218,10973478,13925,0,1691336748,13087.249460450003,108.05110851000063,53547.55266096
2023-08-06,15:45:50.000,218,10973487,13725,0,1691336749,13087.215778899998,108.07225589999871,53547.53868672001
2023-08-06,15:45:51.000,218,10973508,14245,0,1691336750,13087.101261629992,108.0863541600047,53547.447854160004
2023-08-06,15:45:52.000,218,10973487,13765,0,1691336751,13087.060843769992,108.07930502999807,53547.447854160004
2023-08-06,15:45:53.000,218,10973502,14045,0,1691336752,13086.973271739997,108.11455068000214,53547.37798296
2023-08-06,15:45:54.000,218,10973476,13765,0,1691336753,13086.865490780001,108.10045242000342,53547.34304736001
2023-08-06,15:45:55.000,218,10973469,13765,0,1691336754,13086.852018159996,108.09340329000406,53547.398944320004
2023-08-06,15:45:56.000,218,10973458,13845,0,1691336755,13086.811600299996,108.09340329000406,53547.41291856001
2023-08-06,15:45:57.000,218,10973520,13925,0,1691336756,13086.75770981999,108.10750155000278,53547.32907312
2023-08-06,15:45:58.000,218,10973509,13925,0,1691336757,13086.710555649996,108.12864894000086,53547.33606024
2023-08-06,15:45:59.000,218,10973503,13885,0,1691336758,13086.67687409999,108.11455068000214,53547.301124640006
2023-08-06,15:46:00.000,218,10973465,13685,0,1691336759,13086.58256576,108.14274719999958,53547.231253440004
2023-08-06,15:46:01.000,218,10973508,13925,0,1691336760,13086.589302069995,108.12864894000086,53547.18933072
2023-08-06,15:46:02.000,218,10973487,13685,0,1691336761,13086.53541158999,108.1215998100015,53547.16138224
2023-08-06,15:46:03.000,218,10973495,13885,0,1691336762,13086.447839559994,108.14274719999958,53547.112472400004
2023-08-06,15:46:04.000,218,10973509,14165,0,1691336763,13086.407421699994,108.14979632999894,53547.0426012
2023-08-06,15:46:05.000,218,10973508,14005,0,1691336764,13086.447839559994,108.16389458999765,53547.07753680001
2023-08-06,15:46:06.000,218,10973510,13925,0,1691336765,13086.367003839994,108.1215998100015,53547.0426012
2023-08-06,15:46:07.000,218,10973496,13845,0,1691336766,13086.367003839994,108.13569807000022,53546.99369136
2023-08-06,15:46:08.000,218,10973509,13725,0,1691336767,13086.259222879999,108.16389458999765,53546.93080728
2023-08-06,15:46:09.000,218,10973482,14125,0,1691336768,13086.239013949998,108.1568454599983,53546.9028588
2023-08-06,15:46:10.000,218,10973516,13725,0,1691336769,13086.252486569989,108.14979632999894,53546.95176864
2023-08-06,15:46:11.000,218,10973467,14045,0,1691336770,13086.265959189994,108.1568454599983,53546.99369136
2023-08-06,15:46:12.000,218,10973456,13765,0,1691336771,13086.265959189994,108.1568454599983,53546.95176864
2023-08-06,15:46:13.000,218,10973548,13965,0,1691336772,13086.225541329994,108.185041980003,53546.98670424001
2023-08-06,15:46:14.000,218,10973466,13925,0,1691336773,13086.245750259994,108.14979632999894,53546.944781520004
2023-08-06,15:46:15.000,218,10973469,14125,0,1691336774,13086.212068709989,108.17799285000365,53546.88888456001
2023-08-06,15:46:16.000,218,10973474,13805,0,1691336775,13086.144705609993,108.17094372000429,53546.83997472001
2023-08-06,15:46:17.000,218,10973509,13805,0,1691336776,13086.137969299998,108.1568454599983,53546.8329876
2023-08-06,15:46:18.000,218,10973521,13645,0,1691336777,13086.084078819993,108.19914024000173,53546.8329876
2023-08-06,15:46:19.000,218,10973472,13885,0,1691336778,13086.104287749993,108.185041980003,53546.85394896
2023-08-06,15:46:20.000,218,10973519,13925,0,1691336779,13086.137969299998,108.16389458999765,53546.846961840005
2023-08-06,15:46:21.000,218,10973459,13925,0,1691336780,13086.077342509998,108.17799285000365,53546.82600048
2023-08-06,15:46:22.000,218,10973485,14325,0,1691336781,13086.070606199988,108.19914024000173,53546.79106488001
2023-08-06,15:46:23.000,218,10973540,13645,0,1691336782,13085.949352620002,108.21323850000044,53546.72119368001
2023-08-06,15:46:24.000,218,10973464,13725,0,1691336783,13085.983034169993,108.19914024000173,53546.6932452
2023-08-06,15:46:25.000,218,10973470,14205,0,1691336784,13085.989770480002,108.22733675999916,53546.71420656
2023-08-06,15:46:26.000,218,10973519,14125,0,1691336785,13085.949352620002,108.23438588999852,53546.65132248001
2023-08-06,15:46:27.000,218,10973476,13805,0,1691336786,13085.902198449992,108.26963154000259,53546.630361120006
2023-08-06,15:46:28.000,218,10973498,13765,0,1691336787,13085.895462139997,108.21323850000044,53546.62337400001
2023-08-06,15:46:29.000,218,10973482,13725,0,1691336788,13085.868516900002,108.24143501999788,53546.60241264001
2023-08-06,15:46:30.000,218,10973476,13885,0,1691336789,13085.821362729992,108.26258241000323,53546.50459296001
2023-08-06,15:46:31.000,218,10973485,13725,0,1691336790,13085.814626419997,108.25553328000387,53546.47664448
2023-08-06,15:46:32.000,218,10973473,13925,0,1691336791,13085.821362729992,108.22733675999916,53546.46965736
2023-08-06,15:46:33.000,218,10973525,13885,0,1691336792,13085.733790699996,108.26963154000259,53546.448696
2023-08-06,15:46:34.000,218,10973500,13765,0,1691336793,13085.720318079992,108.26258241000323,53546.43472176001
2023-08-06,15:46:35.000,218,10973491,13885,0,1691336794,13085.727054390001,108.27668067000195,53546.441708880004
2023-08-06,15:46:36.000,218,10973447,13965,0,1691336795,13085.740527009992,108.25553328000387,53546.448696
2023-08-06,15:46:37.000,218,10973476,13925,0,1691336796,13085.706845460001,108.28372980000131,53546.45568312001
2023-08-06,15:46:38.000,218,10973533,14285,0,1691336797,13085.632746049996,108.3189754499981,53546.38581192001
2023-08-06,15:46:39.000,218,10973541,13725,0,1691336798,13085.639482359991,108.26963154000259,53546.35786344
2023-08-06,15:46:40.000,218,10973476,14005,0,1691336799,13085.599064499991,108.25553328000387,53546.33690208001
2023-08-06,15:46:41.000,218,10973492,13645,0,1691336800,13085.578855569991,108.28372980000131,53546.392799040004
2023-08-06,15:46:42.000,218,10973524,13965,0,1691336801,13085.53843770999,108.29077893000067,53546.31594072001
2023-08-06,15:46:43.000,218,10973505,14085,0,1691336802,13085.50475616,108.29782806000003,53546.274018000004
2023-08-06,15:46:44.000,218,10973482,13805,0,1691336803,13085.53843770999,108.29077893000067,53546.3089536
2023-08-06,15:46:45.000,218,10973491,13885,0,1691336804,13085.558646639991,108.29782806000003,53546.26703088001
2023-08-06,15:46:46.000,218,10973486,13725,0,1691336805,13085.51822877999,108.29782806000003,53546.3089536
2023-08-06,15:46:47.000,218,10973498,13885,0,1691336806,13085.4643383,108.29782806000003,53546.15523696
2023-08-06,15:46:48.000,218,10973501,13925,0,1691336807,13085.47781091999,108.26963154000259,53546.225108160004
2023-08-06,15:46:49.000,218,10973517,13925,0,1691336808,13085.50475616,108.31192631999875,53546.16921120001
2023-08-06,15:46:50.000,218,10973512,13885,0,1691336809,13085.491283539995,108.28372980000131,53546.21113392
2023-08-06,15:46:51.000,218,10973483,13885,0,1691336810,13085.50475616,108.29077893000067,53546.2041468
2023-08-06,15:46:52.000,218,10973489,13885,0,1691336811,13085.471074609995,108.26258241000323,53546.14824984001
2023-08-06,15:46:53.000,218,10973461,13645,0,1691336812,13085.491283539995,108.29077893000067,53546.11331424
2023-08-06,15:46:54.000,218,10973518,14205,0,1691336813,13085.48454723,108.25553328000387,53546.12030136001
2023-08-06,15:46:55.000,218,10973507,14405,0,1691336814,13085.53843770999,108.22733675999916,53546.16222408
2023-08-06,15:46:56.000,218,10973498,14205,0,1691336815,13085.51822877999,108.17094372000429,53546.106327120004
2023-08-06,15:46:57.000,218,10973517,14005,0,1691336816,13085.551910329996,108.16389458999765,53546.03645592
2023-08-06,15:46:58.000,218,10973497,13645,0,1691336817,13085.450865679995,108.19914024000173,53546.00152032001
2023-08-06,15:46:59.000,218,10973517,13805,0,1691336818,13085.4643383,108.17094372000429,53545.97357184
2023-08-06,15:47:00.000,218,10973461,13845,0,1691336819,13085.49801984999,108.13569807000022,53545.98754608
2023-08-06,15:47:01.000,218,10973505,14085,0,1691336820,13085.50475616,108.12864894000086,53545.95261048001
2023-08-06,15:47:02.000,218,10973489,13885,0,1691336821,13085.50475616,108.10045242000342,53545.94562336
2023-08-06,15:47:03.000,218,10973548,14045,0,1691336822,13085.430656749995,108.10045242000342,53545.791906720005
2023-08-06,15:47:04.000,218,10973524,13885,0,1691336823,13085.45760198999,108.07930502999807,53545.87575216
2023-08-06,15:47:05.000,218,10973486,13765,0,1691336824,13085.511492469996,108.0863541600047,53545.8547908
2023-08-06,15:47:06.000,218,10973520,14005,0,1691336825,13085.45760198999,108.0229119900032,53545.86177792001
2023-08-06,15:47:07.000,218,10973478,13645,0,1691336826,13085.39697519999,108.0229119900032,53545.72902264
2023-08-06,15:47:08.000,218,10973504,14005,0,1691336827,13085.44412937,107.98766633999912,53545.79889384
2023-08-06,15:47:09.000,218,10973529,13725,0,1691336828,13085.47781091999,107.98766633999912,53545.80588096
2023-08-06,15:47:10.000,218,10973495,14165,0,1691336829,13085.471074609995,107.93127330000425,53545.81286808001
2023-08-06,15:47:11.000,218,10973455,14005,0,1691336830,13085.44412937,107.95242069000233,53545.63120296
2023-08-06,15:47:12.000,218,10973437,13765,0,1691336831,13085.40371151,107.91717503999826,53545.61722872001
2023-08-06,15:47:13.000,218,10973469,13845,0,1691336832,13085.35655733999,107.89602765000018,53545.505434800005
2023-08-06,15:47:14.000,218,10973482,13765,0,1691336833,13085.31613947999,107.85373287000402,53545.54735752001
2023-08-06,15:47:15.000,218,10973467,13805,0,1691336834,13085.289194239995,107.84668374000466,53545.46351208
2023-08-06,15:47:16.000,218,10973466,13805,0,1691336835,13085.35655733999,107.81848721999995,53545.59626736001
2023-08-06,15:47:17.000,218,10973509,13605,0,1691336836,13085.35655733999,107.82553634999931,53545.575306000006
2023-08-06,15:47:18.000,218,10973472,13965,0,1691336837,13085.33634840999,107.80438896000123,53545.54735752001
2023-08-06,15:47:19.000,218,10973460,13725,0,1691336838,13085.21509482999,107.79029070000252,53545.44255072
2023-08-06,15:47:20.000,218,10973509,13925,0,1691336839,13085.28245793,107.76914331000444,53545.44953784001
2023-08-06,15:47:21.000,218,10973440,13965,0,1691336840,13085.30266686,107.74799591999908,53545.505434800005
2023-08-06,15:47:22.000,218,10973526,13885,0,1691336841,13085.24204007,107.71979940000165,53545.40062800001
2023-08-06,15:47:23.000,218,10973457,13845,0,1691336842,13085.262249,107.69160288000421,53545.44953784001
2023-08-06,15:47:24.000,218,10973525,13845,0,1691336843,13085.289194239995,107.69160288000421,53545.46351208
2023-08-06,15:47:25.000,218,10973489,13965,0,1691336844,13085.289194239995,107.69865201000357,53545.456524960005
2023-08-06,15:47:26.000,218,10973509,14045,0,1691336845,13085.30266686,107.6634063599995,53545.39364088
2023-08-06,15:47:27.000,218,10973461,13925,0,1691336846,13085.24204007,107.69865201000357,53545.37966664001
2023-08-06,15:47:28.000,218,10973514,14245,0,1691336847,13085.262249,107.61406245000398,53545.41460224
2023-08-06,15:47:29.000,218,10973495,13965,0,1691336848,13085.25551268999,107.65635723000014,53545.34473104
2023-08-06,15:47:30.000,218,10973479,14085,0,1691336849,13085.27572161999,107.67045548999886,53545.3656924
2023-08-06,15:47:31.000,218,10973441,13765,0,1691336850,13085.30266686,107.63520984000206,53545.37966664001
2023-08-06,15:47:32.000,218,10973480,14045,0,1691336851,13085.29593054999,107.63520984000206,53545.34473104
2023-08-06,15:47:33.000,218,10973481,13925,0,1691336852,13085.30266686,107.63520984000206,53545.31678256
2023-08-06,15:47:34.000,218,10973515,13805,0,1691336853,13085.33634840999,107.61406245000398,53545.30979544001
2023-08-06,15:47:35.000,218,10973541,13885,0,1691336854,13085.35655733999,107.60701332000463,53545.26088560001
2023-08-06,15:47:36.000,218,10973426,13885,0,1691336855,13085.23530375999,107.59291505999863,53545.16306592001
2023-08-06,15:47:37.000,218,10973468,14205,0,1691336856,13085.289194239995,107.60701332000463,53545.13511744
2023-08-06,15:47:38.000,218,10973475,13885,0,1691336857,13085.30266686,107.59291505999863,53545.19101440001
2023-08-06,15:47:39.000,218,10973508,13965,0,1691336858,13085.35655733999,107.61406245000398,53545.25389848
2023-08-06,15:47:40.000,218,10973484,13845,0,1691336859,13085.35655733999,107.60701332000463,53545.21197576001
2023-08-06,15:47:41.000,218,10973430,13685,0,1691336860,13085.28245793,107.62111158000334,53545.11415608001
2023-08-06,15:47:42.000,218,10973487,13845,0,1691336861,13085.430656749995,107.59996418999799,53545.25389848
2023-08-06,15:47:43.000,218,10973489,13965,0,1691336862,13085.37676626999,107.60701332000463,53545.18402728
2023-08-06,15:47:44.000,218,10973508,13845,0,1691336863,13085.410447819995,107.59291505999863,53545.16306592001
2023-08-06,15:47:45.000,218,10973453,13845,0,1691336864,13085.31613947999,107.57881679999991,53545.10716896
2023-08-06,15:47:46.000,218,10973535,13725,0,1691336865,13085.29593054999,107.59291505999863,53545.09319472001
2023-08-06,15:47:47.000,218,10973504,13965,0,1691336866,13085.37676626999,107.58586592999927,53545.21197576001
2023-08-06,15:47:48.000,218,10973469,13565,0,1691336867,13085.430656749995,107.58586592999927,53545.22595
2023-08-06,15:47:49.000,218,10973507,14085,0,1691336868,13085.370029959995,107.57176767000055,53545.20498864
2023-08-06,15:47:50.000,218,10973501,13925,0,1691336869,13085.34308472,107.55062028000248,53545.13511744
2023-08-06,15:47:51.000,218,10973482,13925,0,1691336870,13085.35655733999,107.57176767000055,53545.16306592001
2023-08-06,15:47:52.000,218,10973465,13805,0,1691336871,13085.32287579,107.55766941000184,53545.0163364
2023-08-06,15:47:53.000,218,10973492,13885,0,1691336872,13085.32287579,107.5294728900044,53545.04428488001
2023-08-06,15:47:54.000,218,10973473,13885,0,1691336873,13085.32287579,107.46603072000289,53545.121143200005
2023-08-06,15:47:55.000,218,10973502,13845,0,1691336874,13085.35655733999,107.46603072000289,53545.06524624001
2023-08-06,15:47:56.000,218,10973478,13845,0,1691336875,13085.34308472,107.48012898000161,53545.04428488001
2023-08-06,15:47:57.000,218,10973459,13765,0,1691336876,13085.32287579,107.45898159000353,53545.04428488001
2023-08-06,15:47:58.000,218,10973480,14085,0,1691336877,13085.35655733999,107.43078506999882,53545.03031064
2023-08-06,15:47:59.000,218,10973485,13765,0,1691336878,13085.35655733999,107.46603072000289,53544.98838792
2023-08-06,15:48:00.000,218,10973528,13845,0,1691336879,13085.31613947999,107.40963768000074,53544.91851672
2023-08-06,15:48:01.000,218,10973448,13965,0,1691336880,13085.38350258,107.39553942000202,53544.99537504001
2023-08-06,15:48:02.000,218,10973491,13885,0,1691336881,13085.31613947999,107.40963768000074,53544.86960688
2023-08-06,15:48:03.000,218,10973462,13685,0,1691336882,13085.32287579,107.40258855000138,53544.9115296
2023-08-06,15:48:04.000,218,10973474,13925,0,1691336883,13085.38350258,107.38849029000266,53544.86261976
2023-08-06,15:48:05.000,218,10973503,13885,0,1691336884,13085.40371151,107.37439203000395,53544.86960688
2023-08-06,15:48:06.000,218,10973467,13925,0,1691336885,13085.410447819995,107.3532446399986,53544.834671280005
2023-08-06,15:48:07.000,218,10973494,14045,0,1691336886,13085.40371151,107.36734290000459,53544.9115296
2023-08-06,15:48:08.000,218,10973485,14005,0,1691336887,13085.34308472,107.34619550999923,53544.74383872
2023-08-06,15:48:09.000,218,10973482,14165,0,1691336888,13085.40371151,107.36029376999795,53544.82768416001
2023-08-06,15:48:10.000,218,10973482,13645,0,1691336889,13085.4643383,107.3179989900018,53544.87659400001
2023-08-06,15:48:11.000,218,10973466,13805,0,1691336890,13085.45760198999,107.33914637999987,53544.8416584
2023-08-06,15:48:12.000,218,10973466,14085,0,1691336891,13085.4643383,107.32504812000116,53544.82069704
2023-08-06,15:48:13.000,218,10973496,14205,0,1691336892,13085.44412937,107.3532446399986,53544.82069704
2023-08-06,15:48:14.000,218,10973486,13965,0,1691336893,13085.491283539995,107.33914637999987,53544.77877432001
2023-08-06,15:48:15.000,218,10973451,13765,0,1691336894,13085.49801984999,107.33209725000052,53544.81370992
2023-08-06,15:48:16.000,218,10973490,13845,0,1691336895,13085.47781091999,107.37439203000395,53544.80672280001
2023-08-06,15:48:17.000,218,10973448,13725,0,1691336896,13085.47781091999,107.4166868100001,53544.79274856
2023-08-06,15:48:18.000,218,10973457,13885,0,1691336897,13085.4643383,107.42373593999946,53544.715890240004
2023-08-06,15:48:19.000,218,10973494,14005,0,1691336898,13085.47781091999,107.45898159000353,53544.77877432001
2023-08-06,15:48:20.000,218,10973461,14245,0,1691336899,13085.53843770999,107.45193246000417,53544.89755536001
2023-08-06,15:48:21.000,218,10973478,13965,0,1691336900,13085.511492469996,107.48012898000161,53544.89755536001
2023-08-06,15:48:22.000,218,10973492,13965,0,1691336901,13085.50475616,107.48717811000097,53544.85563264001
2023-08-06,15:48:23.000,218,10973466,13765,0,1691336902,13085.41718412999,107.5153746299984,53544.86261976
2023-08-06,15:48:24.000,218,10973459,13965,0,1691336903,13085.40371151,107.5647185400012,53544.834671280005
2023-08-06,15:48:25.000,218,10973490,14125,0,1691336904,13085.42392044,107.55766941000184,53544.848645519996
2023-08-06,15:48:26.000,218,10973486,13925,0,1691336905,13085.41718412999,107.57881679999991,53544.91851672
2023-08-06,15:48:27.000,218,10973465,14005,0,1691336906,13085.410447819995,107.6281607100027,53544.94646520001
2023-08-06,15:48:28.000,218,10973466,13765,0,1691336907,13085.410447819995,107.65635723000014,53544.86960688
2023-08-06,15:48:29.000,218,10973445,13925,0,1691336908,13085.34308472,107.71275027000229,53544.93249096
2023-08-06,15:48:30.000,218,10973510,13845,0,1691336909,13085.39697519999,107.726848530001,53544.93947808
2023-08-06,15:48:31.000,218,10973474,14085,0,1691336910,13085.35655733999,107.726848530001,53544.92550384001
2023-08-06,15:48:32.000,218,10973479,13845,0,1691336911,13085.32287579,107.7620941799978,53544.86960688
2023-08-06,15:48:33.000,218,10973445,13965,0,1691336912,13085.27572161999,107.79029070000252,53544.87659400001
2023-08-06,15:48:34.000,218,10973498,13805,0,1691336913,13085.25551268999,107.82553634999931,53544.8416584
2023-08-06,15:48:35.000,218,10973504,13765,0,1691336914,13085.28245793,107.83258547999867,53544.953452320005
2023-08-06,15:48:36.000,218,10973480,14085,0,1691336915,13085.29593054999,107.83258547999867,53544.9115296
2023-08-06,15:48:37.000,218,10973471,13965,0,1691336916,13085.28245793,107.86783113000274,53544.89056824
2023-08-06,15:48:38.000,218,10973512,13925,0,1691336917,13085.25551268999,107.8748802600021,53544.82768416001
2023-08-06,15:48:39.000,218,10973536,13725,0,1691336918,13085.28245793,107.89602765000018,53544.883581120004
2023-08-06,15:48:40.000,218,10973478,13925,0,1691336919,13085.248776379995,107.89602765000018,53544.89056824
2023-08-06,15:48:41.000,218,10973453,13805,0,1691336920,13085.23530375999,107.88897852000082,53544.89755536001
2023-08-06,15:48:42.000,218,10973463,13805,0,1691336921,13085.228567449994,107.94537156000297,53544.8416584
2023-08-06,15:48:43.000,218,10973448,13765,0,1691336922,13085.24204007,107.93832243000361,53544.82768416001
2023-08-06,15:48:44.000,218,10973494,13885,0,1691336923,13085.28245793,107.92422417000489,53544.89755536001
2023-08-06,15:48:45.000,218,10973495,14005,0,1691336924,13085.31613947999,107.96651895000105,53544.8416584
2023-08-06,15:48:46.000,218,10973474,13845,0,1691336925,13085.31613947999,107.93832243000361,53544.848645519996
2023-08-06,15:48:47.000,218,10973516,13965,0,1691336926,13085.268985309995,107.93832243000361,53544.7717872
2023-08-06,15:48:48.000,218,10973506,13605,0,1691336927,13085.27572161999,107.95242069000233,53544.81370992
2023-08-06,15:48:49.000,218,10973484,14085,0,1691336928,13085.32287579,107.9735680800004,53544.82768416001
2023-08-06,15:48:50.000,218,10973485,14205,0,1691336929,13085.32287579,107.98061720999976,53544.81370992
2023-08-06,15:48:51.000,218,10973497,13845,0,1691336930,13085.349821029995,107.93832243000361,53544.86261976
2023-08-06,15:48:52.000,218,10973464,13925,0,1691336931,13085.349821029995,107.98061720999976,53544.80672280001
2023-08-06,15:48:53.000,218,10973519,13685,0,1691336932,13085.33634840999,107.98061720999976,53544.82069704
2023-08-06,15:48:54.000,218,10973528,13925,0,1691336933,13085.41718412999,107.96651895000105,53544.834671280005
2023-08-06,15:48:55.000,218,10973502,13965,0,1691336934,13085.40371151,107.98061720999976,53544.81370992
2023-08-06,15:48:56.000,218,10973481,14125,0,1691336935,13085.39697519999,107.9735680800004,53544.8416584
2023-08-06,15:48:57.000,218,10973445,14125,0,1691336936,13085.40371151,107.98766633999912,53544.75082584
2023-08-06,15:48:58.000,218,10973509,13925,0,1691336937,13085.38350258,107.98061720999976,53544.736851600006
2023-08-06,15:48:59.000,218,10973477,13685,0,1691336938,13085.45760198999,108.00176459999784,53544.82069704
2023-08-06,15:49:00.000,218,10973475,13645,0,1691336939,13085.531701399996,107.99471546999848,53544.8416584
2023-08-06,15:49:01.000,218,10973470,13885,0,1691336940,13085.48454723,108.00176459999784,53544.85563264001
2023-08-06,15:49:02.000,218,10973396,13685,0,1691336941,13085.49801984999,108.0229119900032,53544.834671280005
2023-08-06,15:49:03.000,218,10973525,13765,0,1691336942,13085.51822877999,108.02996112000255,53544.834671280005
2023-08-06,15:49:04.000,218,10973482,13925,0,1691336943,13085.47781091999,108.05815763999999,53544.81370992
2023-08-06,15:49:05.000,218,10973486,13725,0,1691336944,13085.48454723,108.07930502999807,53544.76480008
2023-08-06,15:49:06.000,218,10973455,13525,0,1691336945,13085.50475616,108.05815763999999,53544.85563264001
2023-08-06,15:49:07.000,218,10973462,14325,0,1691336946,13085.53843770999,108.05110851000063,53544.89755536001
2023-08-06,15:49:08.000,218,10973449,13845,0,1691336947,13085.551910329996,108.0863541600047,53544.79973568
2023-08-06,15:49:09.000,218,10973452,13725,0,1691336948,13085.491283539995,108.07930502999807,53544.80672280001
2023-08-06,15:49:10.000,218,10973506,13805,0,1691336949,13085.50475616,108.07930502999807,53544.86261976
2023-08-06,15:49:11.000,218,10973455,13845,0,1691336950,13085.50475616,108.11455068000214,53544.834671280005
2023-08-06,15:49:12.000,218,10973494,13725,0,1691336951,13085.47781091999,108.16389458999765,53544.80672280001
2023-08-06,15:49:13.000,218,10973468,13725,0,1691336952,13085.48454723,108.19209111000237,53544.75082584
2023-08-06,15:49:14.000,218,10973463,14245,0,1691336953,13085.44412937,108.2202876299998,53544.75781296001
2023-08-06,15:49:15.000,218,10973511,13965,0,1691336954,13085.471074609995,108.19914024000173,53544.82069704
2023-08-06,15:49:16.000,218,10973468,13885,0,1691336955,13085.48454723,108.2202876299998,53544.953452320005
2023-08-06,15:49:17.000,218,10973478,13965,0,1691336956,13085.4643383,108.25553328000387,53544.953452320005
2023-08-06,15:49:18.000,218,10973482,13445,0,1691336957,13085.471074609995,108.26258241000323,53544.86261976
2023-08-06,15:49:19.000,218,10973553,13765,0,1691336958,13085.39697519999,108.26963154000259,53544.86960688
2023-08-06,15:49:20.000,218,10973482,14125,0,1691336959,13085.41718412999,108.27668067000195,53544.904542480006
2023-08-06,15:49:21.000,218,10973483,14005,0,1691336960,13085.41718412999,108.3189754499981,53544.82768416001
2023-08-06,15:49:22.000,218,10973513,13965,0,1691336961,13085.35655733999,108.37536849000026,53544.77877432001
2023-08-06,15:49:23.000,218,10973495,13965,0,1691336962,13085.33634840999,108.38946674999897,53544.82069704
2023-08-06,15:49:24.000,218,10973489,13885,0,1691336963,13085.430656749995,108.42471240000305,53544.91851672
2023-08-06,15:49:25.000,218,10973459,13725,0,1691336964,13085.390238889995,108.43881066000176,53544.91851672
2023-08-06,15:49:26.000,218,10973496,13845,0,1691336965,13085.390238889995,108.44585979000112,53544.89755536001
2023-08-06,15:49:27.000,218,10973474,14045,0,1691336966,13085.37676626999,108.48815457000455,53544.87659400001
2023-08-06,15:49:28.000,218,10973512,13845,0,1691336967,13085.37676626999,108.49520370000391,53544.85563264001
2023-08-06,15:49:29.000,218,10973542,14045,0,1691336968,13085.349821029995,108.53044935000071,53544.91851672
2023-08-06,15:49:30.000,218,10973437,14085,0,1691336969,13085.40371151,108.52340022000135,53544.953452320005
2023-08-06,15:49:31.000,218,10973470,14205,0,1691336970,13085.430656749995,108.57274413000414,53544.9115296
2023-08-06,15:49:32.000,218,10973492,13925,0,1691336971,13085.410447819995,108.58684239000286,53544.883581120004
2023-08-06,15:49:33.000,218,10973487,13845,0,1691336972,13085.430656749995,108.6150389100003,53544.8416584
2023-08-06,15:49:34.000,218,10973435,13885,0,1691336973,13085.471074609995,108.62208803999965,53544.92550384001
2023-08-06,15:49:35.000,218,10973506,14005,0,1691336974,13085.450865679995,108.66438282000308,53544.8416584
2023-08-06,15:49:36.000,218,10973499,13765,0,1691336975,13085.44412937,108.65733369000372,53544.87659400001
2023-08-06,15:49:37.000,218,10973493,13845,0,1691336976,13085.41718412999,108.72077585999796,53544.82768416001
2023-08-06,15:49:38.000,218,10973502,14005,0,1691336977,13085.43739305999,108.75602151000203,53544.85563264001
2023-08-06,15:49:39.000,218,10973517,14085,0,1691336978,13085.511492469996,108.75602151000203,53544.848645519996
2023-08-06,15:49:40.000,218,10973477,13725,0,1691336979,13085.51822877999,108.75602151000203,53544.848645519996
2023-08-06,15:49:41.000,218,10973503,13725,0,1691336980,13085.551910329996,108.77011977000075,53544.883581120004
2023-08-06,15:49:42.000,218,10973461,14085,0,1691336981,13085.54517402,108.80536542000482,53544.85563264001
2023-08-06,15:49:43.000,218,10973473,14365,0,1691336982,13085.511492469996,108.80536542000482,53544.75082584
2023-08-06,15:49:44.000,218,10973508,13725,0,1691336983,13085.50475616,108.79831628999818,53544.785761440005
2023-08-06,15:49:45.000,218,10973450,14045,0,1691336984,13085.52496509,108.86880758999905,53544.79274856
2023-08-06,15:49:46.000,218,10973452,13925,0,1691336985,13085.531701399996,108.84061107000161,53544.82069704
2023-08-06,15:49:47.000,218,10973470,14205,0,1691336986,13085.471074609995,108.91815150000184,53544.75781296001
2023-08-06,15:49:48.000,218,10973493,13885,0,1691336987,13085.53843770999,108.93224976000056,53544.79973568
2023-08-06,15:49:49.000,218,10973474,13965,0,1691336988,13085.60580081,108.93929888999992,53544.77877432001
2023-08-06,15:49:50.000,218,10973483,14005,0,1691336989,13085.572119259996,108.9252006300012,53544.7717872
2023-08-06,15:49:51.000,218,10973488,13805,0,1691336990,13085.58559188,108.97454454000399,53544.79973568
2023-08-06,15:49:52.000,218,10973460,13485,0,1691336991,13085.592328189996,108.98159367000335,53544.72287736
2023-08-06,15:49:53.000,218,10973433,13685,0,1691336992,13085.551910329996,109.00274106000143,53544.70890312001
2023-08-06,15:49:54.000,218,10973513,14205,0,1691336993,13085.52496509,109.01683932000014,53544.72986448001
2023-08-06,15:49:55.000,218,10973486,13765,0,1691336994,13085.51822877999,109.05913410000358,53544.69492888
2023-08-06,15:49:56.000,218,10973469,13965,0,1691336995,13085.612537119996,109.05913410000358,53544.8416584
2023-08-06,15:49:57.000,218,10973494,13725,0,1691336996,13085.639482359991,109.08028149000165,53544.834671280005
2023-08-06,15:49:58.000,218,10973495,13965,0,1691336997,13085.58559188,109.08733062000101,53544.87659400001
2023-08-06,15:49:59.000,218,10973491,13725,0,1691336998,13085.53843770999,109.10142887999973,53544.736851600006
2023-08-06,15:50:00.000,218,10973470,13805,0,1691336999,13085.53843770999,109.14372366000316,53544.82768416001
2023-08-06,15:50:01.000,218,10973490,14045,0,1691337000,13085.60580081,109.15077279000252,53544.79274856
2023-08-06,15:50:02.000,218,10973477,14125,0,1691337001,13085.558646639991,109.18601843999932,53544.74383872
2023-08-06,15:50:03.000,218,10973468,14085,0,1691337002,13085.578855569991,109.20716583000467,53544.74383872
2023-08-06,15:50:04.000,218,10973484,14045,0,1691337003,13085.619273429991,109.2353623500021,53544.89056824
2023-08-06,15:50:05.000,218,10973451,13805,0,1691337004,13085.646218670001,109.26355886999954,53544.848645519996
2023-08-06,15:50:06.000,218,10973465,13965,0,1691337005,13085.666427600001,109.27765712999826,53544.86960688
2023-08-06,15:50:07.000,218,10973513,13685,0,1691337006,13085.58559188,109.29880452000361,53544.75781296001
2023-08-06,15:50:08.000,218,10973486,14085,0,1691337007,13085.639482359991,109.26355886999954,53544.7717872
2023-08-06,15:50:09.000,218,10973490,13685,0,1691337008,13085.58559188,109.33405017000041,53544.69492888
2023-08-06,15:50:10.000,218,10973502,13725,0,1691337009,13085.673163909996,109.26355886999954,53544.79973568
2023-08-06,15:50:11.000,218,10973493,13685,0,1691337010,13085.673163909996,109.31290278000233,53544.77877432001
2023-08-06,15:50:12.000,218,10973507,14165,0,1691337011,13085.659691289991,109.32700104000105,53544.785761440005
2023-08-06,15:50:13.000,218,10973528,14045,0,1691337012,13085.693372839996,109.35519755999849,53544.79274856
2023-08-06,15:50:14.000,218,10973484,14045,0,1691337013,13085.713581769996,109.34814842999913,53544.79973568
2023-08-06,15:50:15.000,218,10973487,13925,0,1691337014,13085.706845460001,109.36929582000448,53544.79274856
2023-08-06,15:50:16.000,218,10973459,13685,0,1691337015,13085.733790699996,109.40454147000128,53544.79973568
2023-08-06,15:50:17.000,218,10973478,13725,0,1691337016,13085.733790699996,109.37634495000384,53544.680954639996
2023-08-06,15:50:18.000,218,10973491,13885,0,1691337017,13085.720318079992,109.39749234000192,53544.77877432001
2023-08-06,15:50:19.000,218,10973525,13725,0,1691337018,13085.801153799992,109.3833940800032,53544.77877432001
2023-08-06,15:50:20.000,218,10973491,13925,0,1691337019,13085.855044279997,109.36929582000448,53544.82069704
2023-08-06,15:50:21.000,218,10973508,13925,0,1691337020,13085.915671069997,109.36224668999785,53544.79973568
2023-08-06,15:50:22.000,218,10973487,14165,0,1691337021,13085.848307970002,109.37634495000384,53544.79973568
2023-08-06,15:50:23.000,218,10973500,13965,0,1691337022,13085.801153799992,109.41863973,53544.67396752
2023-08-06,15:50:24.000,218,10973428,14085,0,1691337023,13085.814626419997,109.39749234000192,53544.680954639996
2023-08-06,15:50:25.000,218,10973475,13685,0,1691337024,13085.888725830002,109.42568885999935,53544.70890312001
2023-08-06,15:50:26.000,218,10973485,14165,0,1691337025,13085.915671069997,109.39749234000192,53544.701916
2023-08-06,15:50:27.000,218,10973528,13725,0,1691337026,13085.895462139997,109.41863973,53544.65300616
2023-08-06,15:50:28.000,218,10973454,13605,0,1691337027,13085.915671069997,109.41159060000064,53544.64601904
2023-08-06,15:50:29.000,218,10973516,13605,0,1691337028,13085.962825239993,109.41863973,53544.68794176001
2023-08-06,15:50:30.000,218,10973436,14085,0,1691337029,13086.009979410002,109.36224668999785,53544.65300616
2023-08-06,15:50:31.000,218,10973457,13725,0,1691337030,13086.009979410002,109.41159060000064,53544.63903192001
2023-08-06,15:50:32.000,218,10973464,14045,0,1691337031,13085.996506789998,109.39044321000256,53544.5971092
2023-08-06,15:50:33.000,218,10973487,14285,0,1691337032,13085.969561550002,109.42568885999935,53544.53422512
2023-08-06,15:50:34.000,218,10973473,14045,0,1691337033,13085.976297859997,109.41863973,53544.60409632
2023-08-06,15:50:35.000,218,10973462,13805,0,1691337034,13086.043660959993,109.42568885999935,53544.6320448
2023-08-06,15:50:36.000,218,10973508,13965,0,1691337035,13086.131232989988,109.39749234000192,53544.65999328001
2023-08-06,15:50:37.000,218,10973495,13685,0,1691337036,13086.124496679993,109.41159060000064,53544.67396752
2023-08-06,15:50:38.000,218,10973455,14245,0,1691337037,13086.097551439998,109.37634495000384,53544.64601904
2023-08-06,15:50:39.000,218,10973469,14005,0,1691337038,13086.144705609993,109.39749234000192,53544.62505768
2023-08-06,15:50:40.000,218,10973499,13965,0,1691337039,13086.158178229998,109.39044321000256,53544.5971092
2023-08-06,15:50:41.000,218,10973487,13845,0,1691337040,13086.171650849989,109.40454147000128,53544.618070560005
2023-08-06,15:50:42.000,218,10973455,13725,0,1691337041,13086.131232989988,109.41863973,53544.53422512
2023-08-06,15:50:43.000,218,10973456,13965,0,1691337042,13086.144705609993,109.43978711999807,53544.50627664
2023-08-06,15:50:44.000,218,10973491,13885,0,1691337043,13086.205332399993,109.41159060000064,53544.60409632
2023-08-06,15:50:45.000,218,10973493,13965,0,1691337044,13086.212068709989,109.46798364000279,53544.55518648
2023-08-06,15:50:46.000,218,10973434,13645,0,1691337045,13086.292904429989,109.41159060000064,53544.63903192001
2023-08-06,15:50:47.000,218,10973494,13965,0,1691337046,13086.191859779989,109.47503277000214,53544.52025088001
2023-08-06,15:50:48.000,218,10973479,13725,0,1691337047,13086.245750259994,109.44683625000471,53544.58313496
2023-08-06,15:50:49.000,218,10973490,14125,0,1691337048,13086.272695499989,109.48913103000086,53544.569160720006
2023-08-06,15:50:50.000,218,10973485,14005,0,1691337049,13086.259222879999,109.49618016000022,53544.56217360001
2023-08-06,15:50:51.000,218,10973477,13725,0,1691337050,13086.326585979994,109.48913103000086,53544.569160720006
2023-08-06,15:50:52.000,218,10973467,13805,0,1691337051,13086.326585979994,109.52437667999766,53544.548199360004
2023-08-06,15:50:53.000,218,10973472,13765,0,1691337052,13086.340058599999,109.48913103000086,53544.50627664
2023-08-06,15:50:54.000,218,10973469,13845,0,1691337053,13086.387212769994,109.51027841999894,53544.62505768
2023-08-06,15:50:55.000,218,10973476,13925,0,1691337054,13086.387212769994,109.50322928999958,53544.57614784
2023-08-06,15:50:56.000,218,10973484,13925,0,1691337055,13086.427630629994,109.49618016000022,53544.56217360001
2023-08-06,15:50:57.000,218,10973508,13845,0,1691337056,13086.43436693999,109.53847494000365,53544.55518648
2023-08-06,15:50:58.000,218,10973511,14205,0,1691337057,13086.46131218,109.5314258100043,53544.569160720006
2023-08-06,15:50:59.000,218,10973519,14125,0,1691337058,13086.53541158999,109.51027841999894,53544.5971092
2023-08-06,15:51:00.000,218,10973521,13965,0,1691337059,13086.589302069995,109.47503277000214,53544.67396752
2023-08-06,15:51:01.000,218,10973487,13885,0,1691337060,13086.62298362,109.55257320000237,53544.63903192001
2023-08-06,15:51:02.000,218,10973459,13845,0,1691337061,13086.64319255,109.5173275499983,53544.60409632
2023-08-06,15:51:03.000,218,10973477,13885,0,1691337062,13086.56235683,109.58076971999981,53544.55518648
2023-08-06,15:51:04.000,218,10973447,13925,0,1691337063,13086.649928859995,109.57372059000045,53544.6320448
2023-08-06,15:51:05.000,218,10973444,13565,0,1691337064,13086.710555649996,109.58076971999981,53544.62505768
2023-08-06,15:51:06.000,218,10973510,13725,0,1691337065,13086.710555649996,109.55257320000237,53544.57614784
2023-08-06,15:51:07.000,218,10973471,13765,0,1691337066,13086.7442372,109.56667146000109,53544.58313496
2023-08-06,15:51:08.000,218,10973497,14205,0,1691337067,13086.78465506,109.58781884999917,53544.61108344001
2023-08-06,15:51:09.000,218,10973495,13565,0,1691337068,13086.865490780001,109.56667146000109,53544.701916
2023-08-06,15:51:10.000,218,10973513,14005,0,1691337069,13086.865490780001,109.58781884999917,53544.736851600006
2023-08-06,15:51:11.000,218,10973475,14005,0,1691337070,13086.811600299996,109.60896624000452,53544.59012208001
2023-08-06,15:51:12.000,218,10973459,13685,0,1691337071,13086.905908640001,109.58781884999917,53544.63903192001
2023-08-06,15:51:13.000,218,10973465,13845,0,1691337072,13086.858754469991,109.61601537000388,53544.569160720006
2023-08-06,15:51:14.000,218,10973510,13845,0,1691337073,13086.919381259991,109.60896624000452,53544.569160720006
2023-08-06,15:51:15.000,218,10973491,14045,0,1691337074,13086.993480669997,109.64421189000132,53544.64601904
2023-08-06,15:51:16.000,218,10973461,13885,0,1691337075,13087.074316389997,109.61601537000388,53544.701916
2023-08-06,15:51:17.000,218,10973461,13885,0,1691337076,13087.020425909992,109.60191710999788,53544.618070560005
2023-08-06,15:51:18.000,218,10973502,13885,0,1691337077,13087.087789010002,109.60191710999788,53544.64601904
2023-08-06,15:51:19.000,218,10973501,13965,0,1691337078,13087.107997940002,109.65831015000003,53544.70890312001
2023-08-06,15:51:20.000,218,10973498,13685,0,1691337079,13087.114734249997,109.62306450000324,53544.72287736
2023-08-06,15:51:21.000,218,10973442,13925,0,1691337080,13087.161888419992,109.65831015000003,53544.76480008
2023-08-06,15:51:22.000,218,10973486,14205,0,1691337081,13087.128206870002,109.61601537000388,53544.666980400005
2023-08-06,15:51:23.000,218,10973484,13925,0,1691337082,13087.182097349993,109.62306450000324,53544.65300616
2023-08-06,15:51:24.000,218,10973460,14085,0,1691337083,13087.262933069993,109.62306450000324,53544.75781296001
2023-08-06,15:51:25.000,218,10973529,13805,0,1691337084,13087.249460450003,109.6301136300026,53544.74383872
2023-08-06,15:51:26.000,218,10973480,14245,0,1691337085,13087.310087239988,109.59486797999853,53544.76480008
2023-08-06,15:51:27.000,218,10973447,13725,0,1691337086,13087.235987829998,109.67240840999875,53544.70890312001
2023-08-06,15:51:28.000,218,10973511,13565,0,1691337087,13087.310087239988,109.61601537000388,53544.81370992
2023-08-06,15:51:29.000,218,10973510,14405,0,1691337088,13087.303350929993,109.64421189000132,53544.81370992
2023-08-06,15:51:30.000,218,10973481,14205,0,1691337089,13087.343768789993,109.6301136300026,53544.89056824
2023-08-06,15:51:31.000,218,10973465,13885,0,1691337090,13087.357241409998,109.64421189000132,53544.85563264001
2023-08-06,15:51:32.000,218,10973487,13605,0,1691337091,13087.357241409998,109.63716276000196,53544.81370992
2023-08-06,15:51:33.000,218,10973526,13765,0,1691337092,13087.397659269998,109.63716276000196,53544.848645519996
2023-08-06,15:51:34.000,218,10973514,13925,0,1691337093,13087.451549749989,109.61601537000388,53544.86960688
2023-08-06,15:51:35.000,218,10973525,14085,0,1691337094,13087.444813439994,109.67240840999875,53544.86960688
2023-08-06,15:51:36.000,218,10973534,14085,0,1691337095,13087.444813439994,109.6301136300026,53544.89755536001
2023-08-06,15:51:37.000,218,10973483,13925,0,1691337096,13087.417868199998,109.62306450000324,53544.81370992
2023-08-06,15:51:38.000,218,10973482,13885,0,1691337097,13087.465022369994,109.60191710999788,53544.8416584
2023-08-06,15:51:39.000,218,10973510,14085,0,1691337098,13087.545858089994,109.62306450000324,53544.92550384001
2023-08-06,15:51:40.000,218,10973472,13725,0,1691337099,13087.57280332999,109.60191710999788,53544.94646520001
2023-08-06,15:51:41.000,218,10973491,13925,0,1691337100,13087.55259439999,109.58781884999917,53544.92550384001
2023-08-06,15:51:42.000,218,10973498,13765,0,1691337101,13087.586275949994,109.58076971999981,53544.94646520001
2023-08-06,15:51:43.000,218,10973480,13925,0,1691337102,13087.485231299994,109.63716276000196,53544.82768416001
2023-08-06,15:51:44.000,218,10973511,13725,0,1691337103,13087.539121779999,109.6301136300026,53544.848645519996
2023-08-06,15:51:45.000,218,10973511,13645,0,1691337104,13087.53238546999,109.60896624000452,53544.8416584
2023-08-06,15:51:46.000,218,10973479,13925,0,1691337105,13087.559330709999,109.61601537000388,53544.86960688
2023-08-06,15:51:47.000,218,10973464,14085,0,1691337106,13087.55259439999,109.61601537000388,53544.8416584
2023-08-06,15:51:48.000,218,10973538,14085,0,1691337107,13087.67384797999,109.62306450000324,53544.86261976
2023-08-06,15:51:49.000,218,10973475,14085,0,1691337108,13087.68058429,109.58781884999917,53544.89056824
2023-08-06,15:51:50.000,218,10973576,13845,0,1691337109,13087.73447476999,109.6301136300026,53544.9115296
2023-08-06,15:51:51.000,218,10973544,13885,0,1691337110,13087.707529529995,109.63716276000196,53544.89755536001
2023-08-06,15:51:52.000,218,10973465,13965,0,1691337111,13087.72100215,109.6653592799994,53544.86960688
2023-08-06,15:51:53.000,218,10973531,14045,0,1691337112,13087.67384797999,109.67945753999811,53544.82768416001
2023-08-06,15:51:54.000,218,10973471,13965,0,1691337113,13087.74121108,109.6301136300026,53544.82069704
2023-08-06,15:51:55.000,218,10973515,13965,0,1691337114,13087.80183787,109.68650667000475,53544.87659400001
2023-08-06,15:51:56.000,218,10973499,14045,0,1691337115,13087.83551941999,109.6935558000041,53544.89755536001
2023-08-06,15:51:57.000,218,10973484,14085,0,1691337116,13087.84225573,109.72175232000154,53544.883581120004
2023-08-06,15:51:58.000,218,10973493,13965,0,1691337117,13087.81531048999,109.67945753999811,53544.86261976
2023-08-06,15:51:59.000,218,10973523,13885,0,1691337118,13087.828783109995,109.74289970999962,53544.93947808
2023-08-06,15:52:00.000,218,10973470,13965,0,1691337119,13087.889409899995,109.7288014500009,53544.89056824
2023-08-06,15:52:01.000,218,10973464,14045,0,1691337120,13087.89614620999,109.74289970999962,53544.87659400001
2023-08-06,15:52:02.000,218,10973511,13885,0,1691337121,13087.869200969995,109.7640470999977,53544.86261976
2023-08-06,15:52:03.000,218,10973500,13685,0,1691337122,13087.88267359,109.75699796999834,53544.87659400001
2023-08-06,15:52:04.000,218,10973522,13805,0,1691337123,13087.990454549996,109.78519449000305,53545.0163364
2023-08-06,15:52:05.000,218,10973483,13965,0,1691337124,13088.00392717,109.77109623000433,53544.93249096
2023-08-06,15:52:06.000,218,10973503,13925,0,1691337125,13088.030872409996,109.7640470999977,53544.99537504001
2023-08-06,15:52:07.000,218,10973523,14085,0,1691337126,13087.950036689996,109.81339101000049,53544.883581120004
2023-08-06,15:52:08.000,218,10973528,14045,0,1691337127,13088.037608719991,109.74994883999898,53544.93947808
2023-08-06,15:52:09.000,218,10973507,13645,0,1691337128,13088.091499199996,109.80634188000113,53544.9115296
2023-08-06,15:52:10.000,218,10973547,13845,0,1691337129,13088.084762890001,109.81339101000049,53544.96043944
2023-08-06,15:52:11.000,218,10973522,14005,0,1691337130,13088.078026579991,109.80634188000113,53544.89755536001
2023-08-06,15:52:12.000,218,10973494,13805,0,1691337131,13088.165598610001,109.80634188000113,53544.9115296
2023-08-06,15:52:13.000,218,10973512,14245,0,1691337132,13088.145389680001,109.81339101000049,53544.93249096
2023-08-06,15:52:14.000,218,10973548,13685,0,1691337133,13088.212752779997,109.77814536000369,53544.9814008
2023-08-06,15:52:15.000,218,10973490,13525,0,1691337134,13088.206016470001,109.84158752999792,53544.953452320005
2023-08-06,15:52:16.000,218,10973502,13925,0,1691337135,13088.206016470001,109.8274892699992,53544.953452320005
2023-08-06,15:52:17.000,218,10973525,14245,0,1691337136,13088.232961709997,109.86978405000264,53544.96742656
2023-08-06,15:52:18.000,218,10973454,13965,0,1691337137,13088.179071229992,109.86273492000328,53544.953452320005
2023-08-06,15:52:19.000,218,10973497,13845,0,1691337138,13088.253170639997,109.86273492000328,53544.93947808
2023-08-06,15:52:20.000,218,10973463,14045,0,1691337139,13088.360951599992,109.86273492000328,53545.051272000004
2023-08-06,15:52:21.000,218,10973480,13965,0,1691337140,13088.387896840002,109.85568579000392,53545.05825912
2023-08-06,15:52:22.000,218,10973524,13805,0,1691337141,13088.401369459993,109.88388231000135,53545.00934928
2023-08-06,15:52:23.000,218,10973559,13725,0,1691337142,13088.374424219997,109.90502969999943,53544.96043944
2023-08-06,15:52:24.000,218,10973518,14085,0,1691337143,13088.435051009998,109.86978405000264,53545.002362160005
2023-08-06,15:52:25.000,218,10973509,14125,0,1691337144,13088.461996249993,109.92617709000478,53545.05825912
2023-08-06,15:52:26.000,218,10973525,14125,0,1691337145,13088.468732560003,109.94732448000286,53545.072233360006
2023-08-06,15:52:27.000,218,10973505,13965,0,1691337146,13088.455259939998,109.95437361000222,53545.051272000004
2023-08-06,15:52:28.000,218,10973516,14085,0,1691337147,13088.488941490003,109.99666838999838,53545.0163364
2023-08-06,15:52:29.000,218,10973489,13805,0,1691337148,13088.502414109993,109.99666838999838,53545.051272000004
2023-08-06,15:52:30.000,218,10973530,14005,0,1691337149,13088.556304589998,109.99666838999838,53545.10716896
2023-08-06,15:52:31.000,218,10973558,13925,0,1691337150,13088.563040899993,109.98257012999966,53545.10716896
2023-08-06,15:52:32.000,218,10973514,13565,0,1691337151,13088.596722449998,109.99666838999838,53545.10716896
2023-08-06,15:52:33.000,218,10973471,13925,0,1691337152,13088.576513519998,110.03896317000181,53545.05825912
2023-08-06,15:52:34.000,218,10973501,13845,0,1691337153,13088.583249829993,110.06715968999924,53545.05825912
2023-08-06,15:52:35.000,218,10973511,13885,0,1691337154,13088.610195069989,110.10240534000332,53545.072233360006
2023-08-06,15:52:36.000,218,10973502,13725,0,1691337155,13088.711239719989,110.08125794999796,53545.14909168
2023-08-06,15:52:37.000,218,10973488,14005,0,1691337156,13088.765130199994,110.10945447000267,53545.11415608001
2023-08-06,15:52:38.000,218,10973564,13765,0,1691337157,13088.75165757999,110.09535621000396,53545.13511744
2023-08-06,15:52:39.000,218,10973550,13845,0,1691337158,13088.650612929989,110.13060186000075,53545.0163364
2023-08-06,15:52:40.000,218,10973554,13965,0,1691337159,13088.704503409994,110.15174924999883,53545.072233360006
2023-08-06,15:52:41.000,218,10973493,13805,0,1691337160,13088.744921269994,110.20109316000162,53545.100181840004
2023-08-06,15:52:42.000,218,10973491,13525,0,1691337161,13088.738184959999,110.1869949000029,53545.100181840004
2023-08-06,15:52:43.000,218,10973505,13765,0,1691337162,13088.731448649989,110.20109316000162,53545.11415608001
2023-08-06,15:52:44.000,218,10973486,14045,0,1691337163,13088.79207543999,110.23633880999841,53545.12813032
2023-08-06,15:52:45.000,218,10973497,13885,0,1691337164,13088.81228436999,110.2222405499997,53545.14210456001
2023-08-06,15:52:46.000,218,10973516,13645,0,1691337165,13088.825756989994,110.26453533000313,53545.14210456001
2023-08-06,15:52:47.000,218,10973540,13845,0,1691337166,13088.85270222999,110.26453533000313,53545.1560788
2023-08-06,15:52:48.000,218,10973515,13725,0,1691337167,13088.81228436999,110.30683010999928,53545.0862076
2023-08-06,15:52:49.000,218,10973505,13885,0,1691337168,13088.819020679999,110.30683010999928,53545.09319472001
2023-08-06,15:52:50.000,218,10973516,13925,0,1691337169,13088.87964747,110.34912489000271,53545.19800152
2023-08-06,15:52:51.000,218,10973474,14045,0,1691337170,13088.91332901999,110.34912489000271,53545.19101440001
2023-08-06,15:52:52.000,218,10973494,14005,0,1691337171,13088.926801639995,110.35617402000207,53545.19101440001
2023-08-06,15:52:53.000,218,10973507,14125,0,1691337172,13088.947010569995,110.41256706000422,53545.21197576001
2023-08-06,15:52:54.000,218,10973522,13725,0,1691337173,13089.01437366999,110.41256706000422,53545.20498864
2023-08-06,15:52:55.000,218,10973526,14245,0,1691337174,13088.987428429995,110.44076358000166,53545.19800152
2023-08-06,15:52:56.000,218,10973486,13845,0,1691337175,13089.04131891,110.49010749000445,53545.21197576001
2023-08-06,15:52:57.000,218,10973445,13965,0,1691337176,13089.01437366999,110.53945139999996,53545.16306592001
2023-08-06,15:52:58.000,218,10973483,14125,0,1691337177,13089.027846289995,110.53945139999996,53545.10716896
2023-08-06,15:52:59.000,218,10973527,13805,0,1691337178,13089.07500045999,110.56764792000467,53545.22595
2023-08-06,15:53:00.000,218,10973515,14005,0,1691337179,13089.17604510999,110.58879531000275,53545.22595
2023-08-06,15:53:01.000,218,10973475,13565,0,1691337180,13089.189517729996,110.63813921999827,53545.239924240006
2023-08-06,15:53:02.000,218,10973441,14085,0,1691337181,13089.26361714,110.66633574000298,53545.20498864
2023-08-06,15:53:03.000,218,10973556,13765,0,1691337182,13089.19625403999,110.66633574000298,53545.14909168
2023-08-06,15:53:04.000,218,10973509,13925,0,1691337183,13089.304035000001,110.6804340000017,53545.12813032
2023-08-06,15:53:05.000,218,10973502,13965,0,1691337184,13089.317507619991,110.72272877999785,53545.14909168
2023-08-06,15:53:06.000,218,10973494,13805,0,1691337185,13089.371398099996,110.70863051999913,53545.20498864
2023-08-06,15:53:07.000,218,10973481,14085,0,1691337186,13089.337716549991,110.76502356000128,53545.16306592001
2023-08-06,15:53:08.000,218,10973504,14125,0,1691337187,13089.411815959997,110.77207269000064,53545.1560788
2023-08-06,15:53:09.000,218,10973513,14045,0,1691337188,13089.499387989992,110.82141660000343,53545.25389848
2023-08-06,15:53:10.000,218,10973485,14085,0,1691337189,13089.526333230002,110.83551486000215,53545.23293712001
2023-08-06,15:53:11.000,218,10973449,13685,0,1691337190,13089.506124300002,110.86371137999959,53545.12813032
2023-08-06,15:53:12.000,218,10973518,13925,0,1691337191,13089.573487399997,110.89895703000366,53545.11415608001
2023-08-06,15:53:13.000,218,10973511,13925,0,1691337192,13089.573487399997,110.89895703000366,53545.17704016
2023-08-06,15:53:14.000,218,10973482,13885,0,1691337193,13089.654323119998,110.93420268000045,53545.1560788
2023-08-06,15:53:15.000,218,10973480,13965,0,1691337194,13089.741895149993,110.96239919999789,53545.31678256
2023-08-06,15:53:16.000,218,10973534,13965,0,1691337195,13089.802521939993,110.98354659000324,53545.31678256
2023-08-06,15:53:17.000,218,10973480,13725,0,1691337196,13089.856412419998,111.01879224000004,53545.30280832
2023-08-06,15:53:18.000,218,10973522,13885,0,1691337197,13089.815994559998,110.99764485000196,53545.32376968
2023-08-06,15:53:19.000,218,10973528,13885,0,1691337198,13089.903566589994,111.03993962999812,53545.2958212
2023-08-06,15:53:20.000,218,10973452,13525,0,1691337199,13089.923775519994,111.04698876000475,53545.337743920005
2023-08-06,15:53:21.000,218,10973502,13725,0,1691337200,13089.99113861999,111.04698876000475,53545.35171816
2023-08-06,15:53:22.000,218,10973537,14085,0,1691337201,13089.99113861999,111.1386274500037,53545.32376968
2023-08-06,15:53:23.000,218,10973465,14005,0,1691337202,13090.024820169994,111.17387310000049,53545.35171816
2023-08-06,15:53:24.000,218,10973504,13925,0,1691337203,13090.125864819995,111.15272571000241,53545.42857648001
2023-08-06,15:53:25.000,218,10973534,13885,0,1691337204,13090.13933744,111.20206961999793,53545.42158936
2023-08-06,15:53:26.000,218,10973530,13645,0,1691337205,13090.1797553,111.19502048999857,53545.42857648001
2023-08-06,15:53:27.000,218,10973491,14245,0,1691337206,13090.13933744,111.22321701000328,53545.37966664001
2023-08-06,15:53:28.000,218,10973467,13805,0,1691337207,13090.19322791999,111.22321701000328,53545.48447344
2023-08-06,15:53:29.000,218,10973507,13845,0,1691337208,13090.28079995,111.26551178999944,53545.46351208
2023-08-06,15:53:30.000,218,10973489,13845,0,1691337209,13090.30100888,111.29370831000415,53545.51242192
2023-08-06,15:53:31.000,218,10973438,14005,0,1691337210,13090.34142674,111.31485570000223,53545.5403704
2023-08-06,15:53:32.000,218,10973528,13845,0,1691337211,13090.307745189995,111.35715047999838,53545.554344640004
2023-08-06,15:53:33.000,218,10973483,13805,0,1691337212,13090.388580909996,111.39239613000245,53545.48447344
2023-08-06,15:53:34.000,218,10973503,14005,0,1691337213,13090.48288925,111.37124874000438,53545.575306000006
2023-08-06,15:53:35.000,218,10973503,13845,0,1691337214,13090.449207699996,111.40649439000117,53545.56133176
2023-08-06,15:53:36.000,218,10973469,13845,0,1691337215,13090.48288925,111.45583830000396,53545.48447344
2023-08-06,15:53:37.000,218,10973520,13685,0,1691337216,13090.46268032,111.44174003999797,53545.48447344
2023-08-06,15:53:38.000,218,10973453,13765,0,1691337217,13090.550252349996,111.49108395000076,53545.53338328
2023-08-06,15:53:39.000,218,10973488,13765,0,1691337218,13090.610879139997,111.5192804699982,53545.58928024
2023-08-06,15:53:40.000,218,10973539,13725,0,1691337219,13090.590670209996,111.56862438000098,53545.554344640004
2023-08-06,15:53:41.000,218,10973487,14085,0,1691337220,13090.651296999997,111.56157525000162,53545.624215840005
2023-08-06,15:53:42.000,218,10973533,13845,0,1691337221,13090.718660099992,111.56157525000162,53545.673125680005
2023-08-06,15:53:43.000,218,10973537,13925,0,1691337222,13090.684978550002,111.61796829000377,53545.58229312
2023-08-06,15:53:44.000,218,10973506,14165,0,1691337223,13090.765814270002,111.61796829000377,53545.603254480004
2023-08-06,15:53:45.000,218,10973466,14125,0,1691337224,13090.860122609993,111.66731219999929,53545.66613856001
2023-08-06,15:53:46.000,218,10973480,13965,0,1691337225,13090.846649990002,111.68845959000464,53545.65216432
2023-08-06,15:53:47.000,218,10973512,13925,0,1691337226,13090.873595229998,111.70960698000272,53545.624215840005
2023-08-06,15:53:48.000,218,10973500,13805,0,1691337227,13090.940958329993,111.74485262999951,53545.65915144
2023-08-06,15:53:49.000,218,10973489,13885,0,1691337228,13090.988112499988,111.76600002000487,53545.73600976001
2023-08-06,15:53:50.000,218,10973493,13885,0,1691337229,13091.042002979993,111.77304915000423,53545.749984
2023-08-06,15:53:51.000,218,10973526,14125,0,1691337230,13090.994848809998,111.80124567000166,53545.70107416
2023-08-06,15:53:52.000,218,10973474,13845,0,1691337231,13091.042002979993,111.85058958000445,53545.69408704001
2023-08-06,15:53:53.000,218,10973508,13645,0,1691337232,13091.035266669998,111.86468784000317,53545.64517720001
2023-08-06,15:53:54.000,218,10973492,13845,0,1691337233,13091.048739289989,111.86468784000317,53545.70806128
2023-08-06,15:53:55.000,218,10973488,14005,0,1691337234,13091.183465489994,111.89288436000061,53545.71504840001
2023-08-06,15:53:56.000,218,10973468,13925,0,1691337235,13091.176729179999,111.90698261999933,53545.749984
2023-08-06,15:53:57.000,218,10973489,13885,0,1691337236,13091.19020179999,111.92108087999804,53545.78491960001
2023-08-06,15:53:58.000,218,10973469,14165,0,1691337237,13091.23061965999,111.92813001000468,53545.77793248
2023-08-06,15:53:59.000,218,10973478,14005,0,1691337238,13091.31145537999,111.96337566000147,53545.81286808001
2023-08-06,15:54:00.000,218,10973491,13885,0,1691337239,13091.324927999995,111.99157217999891,53545.86876504
2023-08-06,15:54:01.000,218,10973510,14005,0,1691337240,13091.33166430999,111.97042479000083,53545.938636240004
2023-08-06,15:54:02.000,218,10973470,13885,0,1691337241,13091.29798276,111.99862130999827,53545.78491960001
2023-08-06,15:54:03.000,218,10973551,13965,0,1691337242,13091.405763719995,112.0409160900017,53545.84780368
2023-08-06,15:54:04.000,218,10973534,14005,0,1691337243,13091.49333574999,112.03386696000234,53545.924662
2023-08-06,15:54:05.000,218,10973506,14165,0,1691337244,13091.486599439995,112.02681783000298,53545.88273928001
2023-08-06,15:54:06.000,218,10973545,14045,0,1691337245,13091.57417146999,112.01271957000426,53545.924662
2023-08-06,15:54:07.000,218,10973482,13845,0,1691337246,13091.506808369995,112.05501435000042,53545.840816560005
2023-08-06,15:54:08.000,218,10973519,14085,0,1691337247,13091.56069885,112.0761617399985,53545.88273928001
2023-08-06,15:54:09.000,218,10973517,13925,0,1691337248,13091.634798259991,112.0761617399985,53545.95261048001
2023-08-06,15:54:10.000,218,10973503,14085,0,1691337249,13091.62132564,112.0761617399985,53545.938636240004
2023-08-06,15:54:11.000,218,10973451,13845,0,1691337250,13091.634798259991,112.11845652000193,53545.98055896001
2023-08-06,15:54:12.000,218,10973511,13965,0,1691337251,13091.628061949996,112.09730913000385,53545.97357184
2023-08-06,15:54:13.000,218,10973519,13885,0,1691337252,13091.655007189991,112.11140739000257,53545.889726400004
2023-08-06,15:54:14.000,218,10973508,13925,0,1691337253,13091.729106599996,112.09026000000449,53545.959597600006
2023-08-06,15:54:15.000,218,10973481,14285,0,1691337254,13091.735842909991,112.11845652000193,53545.889726400004
2023-08-06,15:54:16.000,218,10973482,13885,0,1691337255,13091.762788150001,112.13960391,53545.91767488
2023-08-06,15:54:17.000,218,10973499,13965,0,1691337256,13091.735842909991,112.14665303999936,53545.81286808001
2023-08-06,15:54:18.000,218,10973559,14005,0,1691337257,13091.762788150001,112.16075129999808,53545.89671352
2023-08-06,15:54:19.000,218,10973509,13605,0,1691337258,13091.877305419992,112.17484956000408,53545.910687760006
2023-08-06,15:54:20.000,218,10973473,13645,0,1691337259,13091.910986969997,112.16780043000472,53545.924662
2023-08-06,15:54:21.000,218,10973486,13765,0,1691337260,13091.917723279992,112.16075129999808,53545.9945332
2023-08-06,15:54:22.000,218,10973460,13805,0,1691337261,13091.958141139992,112.16780043000472,53546.02248168
2023-08-06,15:54:23.000,218,10973438,13885,0,1691337262,13091.890778039997,112.16780043000472,53545.88273928001
2023-08-06,15:54:24.000,218,10973497,13965,0,1691337263,13091.924459590002,112.17484956000408,53545.94562336
2023-08-06,15:54:25.000,218,10973508,13925,0,1691337264,13091.998558999992,112.16780043000472,53545.910687760006
2023-08-06,15:54:26.000,218,10973456,14165,0,1691337265,13092.025504240002,112.16075129999808,53545.97357184
2023-08-06,15:54:27.000,218,10973503,14005,0,1691337266,13092.038976859993,112.17484956000408,53545.90370064001
2023-08-06,15:54:28.000,218,10973503,13725,0,1691337267,13092.032240549997,112.13255478000065,53545.95261048001
2023-08-06,15:54:29.000,218,10973516,14045,0,1691337268,13092.086131030002,112.16075129999808,53545.90370064001
2023-08-06,15:54:30.000,218,10973524,14085,0,1691337269,13092.180439369993,112.14665303999936,53546.008507440005
2023-08-06,15:54:31.000,218,10973466,13965,0,1691337270,13092.173703059998,112.18189869000344,53546.00152032001
2023-08-06,15:54:32.000,218,10973463,13645,0,1691337271,13092.220857229993,112.16075129999808,53546.02248168
2023-08-06,15:54:33.000,218,10973489,14045,0,1691337272,13092.241066159993,112.14665303999936,53545.959597600006
2023-08-06,15:54:34.000,218,10973522,13765,0,1691337273,13092.214120919998,112.12550565000129,53545.97357184
2023-08-06,15:54:35.000,218,10973499,13925,0,1691337274,13092.315165569998,112.15370216999872,53546.0644044
2023-08-06,15:54:36.000,218,10973509,13885,0,1691337275,13092.342110809994,112.11140739000257,53546.057417280004
2023-08-06,15:54:37.000,218,10973478,14125,0,1691337276,13092.321901879994,112.11845652000193,53546.0644044
2023-08-06,15:54:38.000,218,10973505,14245,0,1691337277,13092.328638189989,112.11140739000257,53545.9945332
2023-08-06,15:54:39.000,218,10973512,14085,0,1691337278,13092.348847119989,112.10435826000321,53545.98055896001
2023-08-06,15:54:40.000,218,10973490,13725,0,1691337279,13092.38926497999,112.05501435000042,53546.05043016001
2023-08-06,15:54:41.000,218,10973481,14205,0,1691337280,13092.443155459994,112.06206347999978,53545.959597600006
2023-08-06,15:54:42.000,218,10973489,13565,0,1691337281,13092.38926497999,112.0761617399985,53545.98754608
2023-08-06,15:54:43.000,218,10973510,13645,0,1691337282,13092.436419149999,112.08321086999786,53545.959597600006
2023-08-06,15:54:44.000,218,10973500,14005,0,1691337283,13092.51725487,112.02681783000298,53546.05043016001
2023-08-06,15:54:45.000,218,10973459,14085,0,1691337284,13092.544200109995,112.04796522000106,53546.057417280004
2023-08-06,15:54:46.000,218,10973542,14165,0,1691337285,13092.59135427999,111.99157217999891,53546.07139152001
2023-08-06,15:54:47.000,218,10973502,13925,0,1691337286,13092.503782249994,112.01976870000362,53545.98754608
2023-08-06,15:54:48.000,218,10973493,13805,0,1691337287,13092.59809059,111.95632653000212,53546.05043016001
2023-08-06,15:54:49.000,218,10973508,13845,0,1691337288,13092.61829952,111.97042479000083,53546.08536576
2023-08-06,15:54:50.000,218,10973491,13925,0,1691337289,13092.65871738,111.99157217999891,53546.09934000001
2023-08-06,15:54:51.000,218,10973456,13845,0,1691337290,13092.685662619995,111.9774739200002,53546.08536576
2023-08-06,15:54:52.000,218,10973473,14085,0,1691337291,13092.65198106999,111.9422282700034,53546.09934000001
2023-08-06,15:54:53.000,218,10973511,13845,0,1691337292,13092.71260785999,111.93517914000404,53546.09934000001
2023-08-06,15:54:54.000,218,10973514,14125,0,1691337293,13092.806916199996,111.94927740000276,53546.14126272
2023-08-06,15:54:55.000,218,10973488,13925,0,1691337294,13092.766498339995,111.95632653000212,53546.1342756
2023-08-06,15:54:56.000,218,10973507,13925,0,1691337295,13092.83386143999,111.90698261999933,53546.14126272
2023-08-06,15:54:57.000,218,10973504,14205,0,1691337296,13092.81365250999,111.91403174999868,53546.0644044
2023-08-06,15:54:58.000,218,10973501,13605,0,1691337297,13092.827125129996,111.87878610000189,53546.127288480006
2023-08-06,15:54:59.000,218,10973522,14205,0,1691337298,13092.894488229991,111.92108087999804,53546.15523696
2023-08-06,15:55:00.000,218,10973476,13685,0,1691337299,13092.955115019991,111.87173697000253,53546.2041468
2023-08-06,15:55:01.000,218,10973510,14125,0,1691337300,13092.948378709996,111.88583523000125,53546.2041468
2023-08-06,15:55:02.000,218,10973463,14125,0,1691337301,13092.988796569996,111.84354044999782,53546.21812104001
2023-08-06,15:55:03.000,218,10973495,14045,0,1691337302,13092.928169779996,111.87878610000189,53546.106327120004
2023-08-06,15:55:04.000,218,10973539,14125,0,1691337303,13092.961851330001,111.85763871000381,53546.127288480006
2023-08-06,15:55:05.000,218,10973475,13965,0,1691337304,13093.029214429997,111.84354044999782,53546.1342756
2023-08-06,15:55:06.000,218,10973500,14045,0,1691337305,13093.029214429997,111.80829480000102,53546.14126272
2023-08-06,15:55:07.000,218,10973457,13965,0,1691337306,13093.002269190001,111.78714741000294,53546.1342756
2023-08-06,15:55:08.000,218,10973486,13765,0,1691337307,13093.056159669992,111.7941965400023,53546.12030136001
2023-08-06,15:55:09.000,218,10973537,14005,0,1691337308,13093.083104910002,111.78009828000359,53546.14126272
2023-08-06,15:55:10.000,218,10973522,14165,0,1691337309,13093.103313840002,111.75895088999823,53546.19017256
2023-08-06,15:55:11.000,218,10973522,14005,0,1691337310,13093.076368599992,111.7941965400023,53546.1342756
2023-08-06,15:55:12.000,218,10973499,14165,0,1691337311,13093.089841219997,111.7941965400023,53546.2041468
2023-08-06,15:55:13.000,218,10973527,13845,0,1691337312,13093.042687050001,111.77304915000423,53546.15523696
2023-08-06,15:55:14.000,218,10973459,13845,0,1691337313,13093.042687050001,111.78009828000359,53546.176198320005
2023-08-06,15:55:15.000,218,10973475,14205,0,1691337314,13093.076368599992,111.75190175999887,53546.2041468
2023-08-06,15:55:16.000,218,10973503,14005,0,1691337315,13093.083104910002,111.76600002000487,53546.30196648
2023-08-06,15:55:17.000,218,10973513,14165,0,1691337316,13093.123522770002,111.72370524000144,53546.274018000004
2023-08-06,15:55:18.000,218,10973518,14165,0,1691337317,13093.116786459992,111.70255785000336,53546.246069520006
2023-08-06,15:55:19.000,218,10973477,14365,0,1691337318,13093.123522770002,111.71665611000208,53546.28100512
2023-08-06,15:55:20.000,218,10973501,13965,0,1691337319,13093.136995389992,111.73780350000015,53546.32292784
2023-08-06,15:55:21.000,218,10973511,14085,0,1691337320,13093.130259079997,111.71665611000208,53546.294979360006
2023-08-06,15:55:22.000,218,10973505,14005,0,1691337321,13093.096577529992,111.72370524000144,53546.28100512
2023-08-06,15:55:23.000,218,10973512,14245,0,1691337322,13093.089841219997,111.70960698000272,53546.23908240001
2023-08-06,15:55:24.000,218,10973466,14045,0,1691337323,13093.177413249992,111.70255785000336,53546.343889200005
2023-08-06,15:55:25.000,218,10973509,13965,0,1691337324,13093.170676939997,111.66731219999929,53546.31594072001
2023-08-06,15:55:26.000,218,10973512,13845,0,1691337325,13093.204358490002,111.681410459998,53546.294979360006
2023-08-06,15:55:27.000,218,10973470,14085,0,1691337326,13093.089841219997,111.70960698000272,53546.23908240001
2023-08-06,15:55:28.000,218,10973499,13885,0,1691337327,13093.157204319992,111.68845959000464,53546.246069520006
2023-08-06,15:55:29.000,218,10973499,14045,0,1691337328,13093.136995389992,111.71665611000208,53546.294979360006
2023-08-06,15:55:30.000,218,10973493,13885,0,1691337329,13093.177413249992,111.681410459998,53546.294979360006
2023-08-06,15:55:31.000,218,10973470,14165,0,1691337330,13093.217831109992,111.68845959000464,53546.30196648
2023-08-06,15:55:32.000,218,10973476,13565,0,1691337331,13093.197622179992,111.695508720004,53546.32292784
2023-08-06,15:55:33.000,218,10973502,13685,0,1691337332,13093.190885869997,111.70255785000336,53546.33690208001
2023-08-06,15:55:34.000,218,10973554,13885,0,1691337333,13093.264985280002,111.67436132999865,53546.39978616
2023-08-06,15:55:35.000,218,10973538,13845,0,1691337334,13093.244776350002,111.64616481000121,53546.45568312001
2023-08-06,15:55:36.000,218,10973503,13765,0,1691337335,13093.244776350002,111.681410459998,53546.441708880004
2023-08-06,15:55:37.000,218,10973531,13845,0,1691337336,13093.211094799997,111.67436132999865,53546.441708880004
2023-08-06,15:55:38.000,218,10973482,14085,0,1691337337,13093.271721589997,111.70255785000336,53546.43472176001
2023-08-06,15:55:39.000,218,10973533,14085,0,1691337338,13093.298666829993,111.695508720004,53546.50459296001
2023-08-06,15:55:40.000,218,10973489,13765,0,1691337339,13093.312139449998,111.67436132999865,53546.413760400006
2023-08-06,15:55:41.000,218,10973517,14045,0,1691337340,13093.359293619993,111.66026306999993,53546.47664448
2023-08-06,15:55:42.000,218,10973446,13805,0,1691337341,13093.399711479993,111.65321394000057,53546.49760584
2023-08-06,15:55:43.000,218,10973561,14205,0,1691337342,13093.318875759993,111.66026306999993,53546.39978616
2023-08-06,15:55:44.000,218,10973480,13965,0,1691337343,13093.372766239998,111.63911568000185,53546.42773464
2023-08-06,15:55:45.000,218,10973504,13885,0,1691337344,13093.419920409993,111.63206655000249,53546.48363160001
2023-08-06,15:55:46.000,218,10973507,14005,0,1691337345,13093.419920409993,111.63206655000249,53546.441708880004
2023-08-06,15:55:47.000,218,10973495,13965,0,1691337346,13093.413184099998,111.65321394000057,53546.43472176001
2023-08-06,15:55:48.000,218,10973484,14005,0,1691337347,13093.460338269993,111.63206655000249,53546.49061872
2023-08-06,15:55:49.000,218,10973521,13885,0,1691337348,13093.500756129994,111.64616481000121,53546.52555432
2023-08-06,15:55:50.000,218,10973561,14405,0,1691337349,13093.514228749998,111.65321394000057,53546.5185672
2023-08-06,15:55:51.000,218,10973504,14125,0,1691337350,13093.487283509989,111.64616481000121,53546.5884384
2023-08-06,15:55:52.000,218,10973518,13805,0,1691337351,13093.507492439989,111.65321394000057,53546.560489920004
2023-08-06,15:55:53.000,218,10973522,13925,0,1691337352,13093.473810889998,111.681410459998,53546.59542552
2023-08-06,15:55:54.000,218,10973497,13845,0,1691337353,13093.473810889998,111.65321394000057,53546.55350280001
2023-08-06,15:55:55.000,218,10973524,14085,0,1691337354,13093.547910299989,111.68845959000464,53546.630361120006
2023-08-06,15:55:56.000,218,10973523,13805,0,1691337355,13093.568119229989,111.65321394000057,53546.6583096
2023-08-06,15:55:57.000,218,10973449,14125,0,1691337356,13093.574855539999,111.64616481000121,53546.6583096
2023-08-06,15:55:58.000,218,10973515,13765,0,1691337357,13093.574855539999,111.681410459998,53546.65132248001
2023-08-06,15:55:59.000,218,10973516,13885,0,1691337358,13093.581591849994,111.681410459998,53546.65132248001
2023-08-06,15:56:00.000,218,10973485,13805,0,1691337359,13093.574855539999,111.67436132999865,53546.630361120006
2023-08-06,15:56:01.000,218,10973489,13965,0,1691337360,13093.588328159989,111.67436132999865,53546.61638688
2023-08-06,15:56:02.000,218,10973516,14085,0,1691337361,13093.554646609999,111.681410459998,53546.59542552
2023-08-06,15:56:03.000,218,10973490,14045,0,1691337362,13093.554646609999,111.66026306999993,53546.62337400001
2023-08-06,15:56:04.000,218,10973480,14045,0,1691337363,13093.635482329999,111.68845959000464,53546.6583096
2023-08-06,15:56:05.000,218,10973485,13925,0,1691337364,13093.615273399999,111.70960698000272,53546.70721944
2023-08-06,15:56:06.000,218,10973566,14045,0,1691337365,13093.64895494999,111.72370524000144,53546.71420656
2023-08-06,15:56:07.000,218,10973512,13645,0,1691337366,13093.588328159989,111.70960698000272,53546.67228384001
2023-08-06,15:56:08.000,218,10973475,13845,0,1691337367,13093.60853708999,111.71665611000208,53546.679270960005
2023-08-06,15:56:09.000,218,10973475,14045,0,1691337368,13093.635482329999,111.70960698000272,53546.70023232001
2023-08-06,15:56:10.000,218,10973486,13765,0,1691337369,13093.601800779994,111.71665611000208,53546.6932452
2023-08-06,15:56:11.000,218,10973456,14165,0,1691337370,13093.62874601999,111.72370524000144,53546.679270960005
2023-08-06,15:56:12.000,218,10973484,13725,0,1691337371,13093.622009709994,111.73780350000015,53546.72119368001
2023-08-06,15:56:13.000,218,10973521,14165,0,1691337372,13093.60853708999,111.75190175999887,53546.63734824
2023-08-06,15:56:14.000,218,10973518,13965,0,1691337373,13093.68937280999,111.74485262999951,53546.70721944
2023-08-06,15:56:15.000,218,10973507,13885,0,1691337374,13093.655691259999,111.74485262999951,53546.66529672
2023-08-06,15:56:16.000,218,10973481,14085,0,1691337375,13093.642218639994,111.76600002000487,53546.59542552
2023-08-06,15:56:17.000,218,10973493,14005,0,1691337376,13093.62874601999,111.76600002000487,53546.63734824
2023-08-06,15:56:18.000,218,10973473,14005,0,1691337377,13093.635482329999,111.72370524000144,53546.55350280001
2023-08-06,15:56:19.000,218,10973460,13885,0,1691337378,13093.69610912,111.72370524000144,53546.71420656
2023-08-06,15:56:20.000,218,10973481,14045,0,1691337379,13093.71631805,111.75190175999887,53546.72119368001
2023-08-06,15:56:21.000,218,10973484,14005,0,1691337380,13093.73652698,111.74485262999951,53546.70023232001
2023-08-06,15:56:22.000,218,10973492,13925,0,1691337381,13093.73652698,111.73780350000015,53546.73516792
2023-08-06,15:56:23.000,218,10973537,13765,0,1691337382,13093.702845429994,111.75895088999823,53546.6932452
2023-08-06,15:56:24.000,218,10973472,13885,0,1691337383,13093.743263289995,111.74485262999951,53546.70023232001
2023-08-06,15:56:25.000,218,10973495,13805,0,1691337384,13093.79041745999,111.74485262999951,53546.728180800004
2023-08-06,15:56:26.000,218,10973496,14045,0,1691337385,13093.79715377,111.7307543700008,53546.75612928
2023-08-06,15:56:27.000,218,10973513,13925,0,1691337386,13093.77020852999,111.76600002000487,53546.70721944
2023-08-06,15:56:28.000,218,10973519,13885,0,1691337387,13093.81062638999,111.77304915000423,53546.70023232001
2023-08-06,15:56:29.000,218,10973441,13925,0,1691337388,13093.8173627,111.78714741000294,53546.77010352001
2023-08-06,15:56:30.000,218,10973531,14165,0,1691337389,13093.89146210999,111.7941965400023,53546.75612928
2023-08-06,15:56:31.000,218,10973508,14165,0,1691337390,13093.87798949,111.78714741000294,53546.79106488001
2023-08-06,15:56:32.000,218,10973485,14045,0,1691337391,13093.89146210999,111.80124567000166,53546.846961840005
2023-08-06,15:56:33.000,218,10973447,13765,0,1691337392,13093.85104424999,111.77304915000423,53546.7631164
2023-08-06,15:56:34.000,218,10973502,13965,0,1691337393,13093.85104424999,111.78714741000294,53546.74215504001
2023-08-06,15:56:35.000,218,10973492,13645,0,1691337394,13093.99250675999,111.78714741000294,53546.93779440001
2023-08-06,15:56:36.000,218,10973478,13885,0,1691337395,13094.019452,111.7941965400023,53546.95875576001
2023-08-06,15:56:37.000,218,10973520,13725,0,1691337396,13093.99924307,111.7941965400023,53546.965742880006
2023-08-06,15:56:38.000,218,10973501,13965,0,1691337397,13094.026188309996,111.78714741000294,53546.916833040006
2023-08-06,15:56:39.000,218,10973494,14165,0,1691337398,13094.03966093,111.77304915000423,53546.97971712
2023-08-06,15:56:40.000,218,10973508,13965,0,1691337399,13094.066606169996,111.82239305999974,53547.014652720005
2023-08-06,15:56:41.000,218,10973490,13805,0,1691337400,13094.073342479991,111.81534393000038,53546.95176864
2023-08-06,15:56:42.000,218,10973527,13965,0,1691337401,13094.03966093,111.81534393000038,53546.916833040006
2023-08-06,15:56:43.000,218,10973499,14085,0,1691337402,13094.08007879,111.82239305999974,53547.00067848
2023-08-06,15:56:44.000,218,10973466,13765,0,1691337403,13094.174387129991,111.83649131999846,53546.95176864
2023-08-06,15:56:45.000,218,10973473,14085,0,1691337404,13094.133969269991,111.85058958000445,53546.99369136
2023-08-06,15:56:46.000,218,10973531,13965,0,1691337405,13094.154178199991,111.84354044999782,53546.9028588
2023-08-06,15:56:47.000,218,10973486,13845,0,1691337406,13094.133969269991,111.85058958000445,53546.90984592001
2023-08-06,15:56:48.000,218,10973505,14045,0,1691337407,13094.181123440001,111.87173697000253,53546.944781520004
2023-08-06,15:56:49.000,218,10973503,13845,0,1691337408,13094.214804989992,111.90698261999933,53546.95875576001
2023-08-06,15:56:50.000,218,10973524,13845,0,1691337409,13094.12049665,111.92108087999804,53546.895871680004
2023-08-06,15:56:51.000,218,10973489,13565,0,1691337410,13094.194596059991,111.89288436000061,53546.95176864
2023-08-06,15:56:52.000,218,10973499,13845,0,1691337411,13094.235013919992,111.86468784000317,53547.00766560001
2023-08-06,15:56:53.000,218,10973478,13885,0,1691337412,13094.268695469997,111.85763871000381,53547.0426012
2023-08-06,15:56:54.000,218,10973511,13845,0,1691337413,13094.288904399997,111.87878610000189,53547.07054968
2023-08-06,15:56:55.000,218,10973502,14045,0,1691337414,13094.261959160001,111.91403174999868,53547.0426012
2023-08-06,15:56:56.000,218,10973499,13925,0,1691337415,13094.282168090002,111.92813001000468,53547.063562560004
2023-08-06,15:56:57.000,218,10973485,13565,0,1691337416,13094.241750230001,111.94927740000276,53547.00067848
2023-08-06,15:56:58.000,218,10973513,14125,0,1691337417,13094.261959160001,111.9422282700034,53547.0426012
2023-08-06,15:56:59.000,218,10973491,13965,0,1691337418,13094.322585950002,111.93517914000404,53547.12644664001
2023-08-06,15:57:00.000,218,10973506,14165,0,1691337419,13094.342794880002,111.95632653000212,53547.063562560004
2023-08-06,15:57:01.000,218,10973461,14005,0,1691337420,13094.336058569992,111.97042479000083,53547.12644664001
2023-08-06,15:57:02.000,218,10973398,14125,0,1691337421,13094.349531189997,111.99157217999891,53547.05657544001
2023-08-06,15:57:03.000,218,10973492,13925,0,1691337422,13094.268695469997,111.98452304999955,53547.05657544001
2023-08-06,15:57:04.000,218,10973472,13925,0,1691337423,13094.302377020002,111.98452304999955,53547.04958832
2023-08-06,15:57:05.000,218,10973492,13845,0,1691337424,13094.356267499992,111.99862130999827,53547.02862696
2023-08-06,15:57:06.000,218,10973476,14085,0,1691337425,13094.336058569992,111.98452304999955,53547.063562560004
2023-08-06,15:57:07.000,218,10973517,13765,0,1691337426,13094.336058569992,112.0409160900017,53547.02163984
2023-08-06,15:57:08.000,218,10973476,14005,0,1691337427,13094.349531189997,112.0409160900017,53547.09151104
2023-08-06,15:57:09.000,218,10973514,14245,0,1691337428,13094.356267499992,112.04796522000106,53547.09151104
2023-08-06,15:57:10.000,218,10973524,13925,0,1691337429,13094.389949049997,112.05501435000042,53547.12644664001
2023-08-06,15:57:11.000,218,10973471,13805,0,1691337430,13094.389949049997,112.02681783000298,53547.063562560004
2023-08-06,15:57:12.000,218,10973502,13885,0,1691337431,13094.349531189997,112.0409160900017,53547.112472400004
2023-08-06,15:57:13.000,218,10973511,14285,0,1691337432,13094.396685359992,112.05501435000042,53546.97971712
2023-08-06,15:57:14.000,218,10973494,13805,0,1691337433,13094.356267499992,112.08321086999786,53547.09151104
2023-08-06,15:57:15.000,218,10973518,14085,0,1691337434,13094.430366909997,112.06911260999914,53547.10548528001
2023-08-06,15:57:16.000,218,10973474,13965,0,1691337435,13094.490993699997,112.06911260999914,53547.16138224
2023-08-06,15:57:17.000,218,10973487,14045,0,1691337436,13094.504466320002,112.06206347999978,53547.133433760006
2023-08-06,15:57:18.000,218,10973517,13885,0,1691337437,13094.464048460002,112.06911260999914,53547.16138224
2023-08-06,15:57:19.000,218,10973454,14125,0,1691337438,13094.511202629998,112.04796522000106,53547.09151104
2023-08-06,15:57:20.000,218,10973459,13925,0,1691337439,13094.517938939993,112.01271957000426,53547.084523920006
2023-08-06,15:57:21.000,218,10973471,13605,0,1691337440,13094.531411559998,112.06206347999978,53546.99369136
2023-08-06,15:57:22.000,218,10973526,13805,0,1691337441,13094.504466320002,112.0409160900017,53547.03561408001
2023-08-06,15:57:23.000,218,10973519,13885,0,1691337442,13094.544884180003,112.09026000000449,53546.97971712
2023-08-06,15:57:24.000,218,10973513,13885,0,1691337443,13094.639192519993,112.09730913000385,53547.07054968
2023-08-06,15:57:25.000,218,10973503,14005,0,1691337444,13094.659401449993,112.09730913000385,53547.11945952
2023-08-06,15:57:26.000,218,10973460,14165,0,1691337445,13094.666137759988,112.08321086999786,53547.112472400004
2023-08-06,15:57:27.000,218,10973504,13885,0,1691337446,13094.672874069998,112.08321086999786,53547.09151104
2023-08-06,15:57:28.000,218,10973489,13805,0,1691337447,13094.645928829988,112.09026000000449,53547.00766560001
2023-08-06,15:57:29.000,218,10973480,13925,0,1691337448,13094.632456209998,112.10435826000321,53547.03561408001
2023-08-06,15:57:30.000,218,10973469,14045,0,1691337449,13094.706555619989,112.09026000000449,53547.09151104
2023-08-06,15:57:31.000,218,10973512,14125,0,1691337450,13094.733500859998,112.08321086999786,53546.99369136
2023-08-06,15:57:32.000,218,10973499,13925,0,1691337451,13094.726764549989,112.0409160900017,53547.00766560001
2023-08-06,15:57:33.000,218,10973503,13805,0,1691337452,13094.834545509999,112.0409160900017,53547.16138224
2023-08-06,15:57:34.000,218,10973473,13565,0,1691337453,13094.82780919999,112.0409160900017,53547.15439512001
2023-08-06,15:57:35.000,218,10973454,13885,0,1691337454,13094.82780919999,112.03386696000234,53547.05657544001
2023-08-06,15:57:36.000,218,10973471,13845,0,1691337455,13094.82780919999,112.02681783000298,53547.04958832
2023-08-06,15:57:37.000,218,10973500,14085,0,1691337456,13094.8951723,112.01271957000426,53547.014652720005
2023-08-06,15:57:38.000,218,10973474,13965,0,1691337457,13094.91538123,111.98452304999955,53547.147408
2023-08-06,15:57:39.000,218,10973484,14085,0,1691337458,13094.96927170999,112.02681783000298,53547.133433760006
2023-08-06,15:57:40.000,218,10973493,13885,0,1691337459,13094.962535399995,111.99157217999891,53547.07753680001
2023-08-06,15:57:41.000,218,10973440,13925,0,1691337460,13094.99621695,111.99157217999891,53547.084523920006
2023-08-06,15:57:42.000,218,10973452,13765,0,1691337461,13095.043371119995,112.02681783000298,53547.182343600005
2023-08-06,15:57:43.000,218,10973493,14085,0,1691337462,13094.96927170999,112.01976870000362,53547.07753680001
2023-08-06,15:57:44.000,218,10973447,13845,0,1691337463,13095.00968956999,111.97042479000083,53547.16138224
2023-08-06,15:57:45.000,218,10973494,14165,0,1691337464,13095.05684374,111.9774739200002,53547.14042088
2023-08-06,15:57:46.000,218,10973431,14085,0,1691337465,13095.083788979995,111.9774739200002,53547.19631784
2023-08-06,15:57:47.000,218,10973453,14165,0,1691337466,13095.07705267,111.99157217999891,53547.12644664001
2023-08-06,15:57:48.000,218,10973446,13845,0,1691337467,13095.124206839995,111.94927740000276,53547.11945952
2023-08-06,15:57:49.000,218,10973460,13925,0,1691337468,13095.19830625,111.9774739200002,53547.17535648001
2023-08-06,15:57:50.000,218,10973432,13845,0,1691337469,13095.21177886999,111.94927740000276,53547.16138224
2023-08-06,15:57:51.000,218,10973490,13845,0,1691337470,13095.19830625,111.93517914000404,53547.133433760006
2023-08-06,15:57:52.000,218,10973467,13925,0,1691337471,13095.21177886999,111.93517914000404,53547.16836936
2023-08-06,15:57:53.000,218,10973481,14085,0,1691337472,13095.19156993999,111.94927740000276,53547.11945952
2023-08-06,15:57:54.000,218,10973491,13565,0,1691337473,13095.21177886999,111.89288436000061,53547.12644664001
2023-08-06,15:57:55.000,218,10973486,14205,0,1691337474,13095.285878279996,111.95632653000212,53547.20330496001
2023-08-06,15:57:56.000,218,10973445,13725,0,1691337475,13095.292614589991,111.89993348999997,53547.252214800006
2023-08-06,15:57:57.000,218,10973488,13925,0,1691337476,13095.312823519991,111.92813001000468,53547.27317616001
2023-08-06,15:57:58.000,218,10973425,13845,0,1691337477,13095.31955983,111.90698261999933,53547.19631784
2023-08-06,15:57:59.000,218,10973433,14045,0,1691337478,13095.359977690001,111.9422282700034,53547.24522768001
2023-08-06,15:58:00.000,218,10973466,13845,0,1691337479,13095.346505069996,111.92108087999804,53547.252214800006
2023-08-06,15:58:01.000,218,10973483,13965,0,1691337480,13095.380186620001,111.93517914000404,53547.252214800006
2023-08-06,15:58:02.000,218,10973520,13925,0,1691337481,13095.306087209996,111.92813001000468,53547.23824056
2023-08-06,15:58:03.000,218,10973467,13805,0,1691337482,13095.380186620001,111.93517914000404,53547.2172792
2023-08-06,15:58:04.000,218,10973451,14125,0,1691337483,13095.454286029992,111.92108087999804,53547.31509888
2023-08-06,15:58:05.000,218,10973443,14125,0,1691337484,13095.461022340001,111.92108087999804,53547.37798296
2023-08-06,15:58:06.000,218,10973494,13885,0,1691337485,13095.481231270001,111.90698261999933,53547.34304736001
2023-08-06,15:58:07.000,218,10973446,14005,0,1691337486,13095.434077099992,111.89288436000061,53547.25920192
2023-08-06,15:58:08.000,218,10973457,13885,0,1691337487,13095.467758649997,111.93517914000404,53547.280163280004
2023-08-06,15:58:09.000,218,10973474,14005,0,1691337488,13095.528385439997,111.90698261999933,53547.33606024
2023-08-06,15:58:10.000,218,10973432,13885,0,1691337489,13095.508176509997,111.89288436000061,53547.350034480005
2023-08-06,15:58:11.000,218,10973529,14085,0,1691337490,13095.541858060002,111.92108087999804,53547.33606024
2023-08-06,15:58:12.000,218,10973443,13805,0,1691337491,13095.501440200002,111.89993348999997,53547.231253440004
2023-08-06,15:58:13.000,218,10973514,13845,0,1691337492,13095.535121749992,111.92108087999804,53547.3570216
2023-08-06,15:58:14.000,218,10973444,14005,0,1691337493,13095.575539609992,111.89288436000061,53547.3570216
2023-08-06,15:58:15.000,218,10973470,14165,0,1691337494,13095.541858060002,111.89993348999997,53547.34304736001
2023-08-06,15:58:16.000,218,10973471,13765,0,1691337495,13095.535121749992,111.93517914000404,53547.32907312
2023-08-06,15:58:17.000,218,10973439,14165,0,1691337496,13095.562066990002,111.94927740000276,53547.32208600001
2023-08-06,15:58:18.000,218,10973424,14085,0,1691337497,13095.528385439997,111.92108087999804,53547.33606024
2023-08-06,15:58:19.000,218,10973503,14085,0,1691337498,13095.568803299997,111.95632653000212,53547.37099584001
2023-08-06,15:58:20.000,218,10973469,13765,0,1691337499,13095.595748539992,111.97042479000083,53547.419905680006
2023-08-06,15:58:21.000,218,10973449,14045,0,1691337500,13095.609221159997,111.9422282700034,53547.398944320004
2023-08-06,15:58:22.000,218,10973455,13885,0,1691337501,13095.609221159997,111.97042479000083,53547.40593144
2023-08-06,15:58:23.000,218,10973515,13565,0,1691337502,13095.535121749992,112.0056704400049,53547.33606024
2023-08-06,15:58:24.000,218,10973468,13645,0,1691337503,13095.541858060002,111.98452304999955,53547.38497008
2023-08-06,15:58:25.000,218,10973510,14005,0,1691337504,13095.555330679992,111.97042479000083,53547.39195720001
2023-08-06,15:58:26.000,218,10973472,13885,0,1691337505,13095.528385439997,111.97042479000083,53547.447854160004
2023-08-06,15:58:27.000,218,10973503,14005,0,1691337506,13095.548594369997,111.99862130999827,53547.39195720001
2023-08-06,15:58:28.000,218,10973459,14045,0,1691337507,13095.541858060002,111.98452304999955,53547.43387992
2023-08-06,15:58:29.000,218,10973517,14085,0,1691337508,13095.589012229997,112.01976870000362,53547.43387992
2023-08-06,15:58:30.000,218,10973490,13965,0,1691337509,13095.629430089997,112.0409160900017,53547.45484128
2023-08-06,15:58:31.000,218,10973508,13965,0,1691337510,13095.555330679992,112.04796522000106,53547.419905680006
2023-08-06,15:58:32.000,218,10973452,13765,0,1691337511,13095.575539609992,112.05501435000042,53547.43387992
2023-08-06,15:58:33.000,218,10973460,13885,0,1691337512,13095.501440200002,112.06911260999914,53547.29413752001
2023-08-06,15:58:34.000,218,10973516,13965,0,1691337513,13095.521649130002,112.06911260999914,53547.37798296
2023-08-06,15:58:35.000,218,10973494,13885,0,1691337514,13095.555330679992,112.06206347999978,53547.37099584001
2023-08-06,15:58:36.000,218,10973476,13965,0,1691337515,13095.589012229997,112.03386696000234,53547.40593144
2023-08-06,15:58:37.000,218,10973523,13885,0,1691337516,13095.615957469992,112.04796522000106,53547.48278976
2023-08-06,15:58:38.000,218,10973499,13765,0,1691337517,13095.589012229997,112.06911260999914,53547.419905680006
2023-08-06,15:58:39.000,218,10973517,13925,0,1691337518,13095.615957469992,112.0761617399985,53547.447854160004
2023-08-06,15:58:40.000,218,10973480,14245,0,1691337519,13095.622693780002,112.09730913000385,53547.48278976
2023-08-06,15:58:41.000,218,10973489,13805,0,1691337520,13095.602484850002,112.11845652000193,53547.4268928
2023-08-06,15:58:42.000,218,10973468,13765,0,1691337521,13095.555330679992,112.11140739000257,53547.447854160004
2023-08-06,15:58:43.000,218,10973490,13965,0,1691337522,13095.595748539992,112.11845652000193,53547.43387992
2023-08-06,15:58:44.000,218,10973487,14045,0,1691337523,13095.663111640002,112.09026000000449,53547.50375112
2023-08-06,15:58:45.000,218,10973514,13965,0,1691337524,13095.629430089997,112.0761617399985,53547.52471248
2023-08-06,15:58:46.000,218,10973504,14005,0,1691337525,13095.669847949997,112.0761617399985,53547.47580264
2023-08-06,15:58:47.000,218,10973478,13925,0,1691337526,13095.609221159997,112.0761617399985,53547.41291856001
2023-08-06,15:58:48.000,218,10973537,14005,0,1691337527,13095.656375329992,112.03386696000234,53547.517725360005
2023-08-06,15:58:49.000,218,10973467,13645,0,1691337528,13095.642902710002,112.0761617399985,53547.54567384
2023-08-06,15:58:50.000,218,10973505,13725,0,1691337529,13095.622693780002,112.06911260999914,53547.517725360005
2023-08-06,15:58:51.000,218,10973495,14245,0,1691337530,13095.683320570002,112.09730913000385,53547.58060944001
2023-08-06,15:58:52.000,218,10973464,13925,0,1691337531,13095.663111640002,112.0761617399985,53547.587596560006
2023-08-06,15:58:53.000,218,10973453,13925,0,1691337532,13095.642902710002,112.06206347999978,53547.55266096
2023-08-06,15:58:54.000,218,10973510,14205,0,1691337533,13095.710265809998,112.04796522000106,53547.65746776001
2023-08-06,15:58:55.000,218,10973503,13925,0,1691337534,13095.676584259993,112.0761617399985,53547.58060944001
2023-08-06,15:58:56.000,218,10973465,14005,0,1691337535,13095.676584259993,112.05501435000042,53547.615545040004
2023-08-06,15:58:57.000,218,10973483,13845,0,1691337536,13095.595748539992,112.06206347999978,53547.54567384
2023-08-06,15:58:58.000,218,10973498,13885,0,1691337537,13095.568803299997,112.05501435000042,53547.496764
2023-08-06,15:58:59.000,218,10973483,13565,0,1691337538,13095.649639019997,112.06206347999978,53547.60855792001
2023-08-06,15:59:00.000,218,10973495,14085,0,1691337539,13095.649639019997,112.01976870000362,53547.62253216
2023-08-06,15:59:01.000,218,10973478,14045,0,1691337540,13095.649639019997,112.04796522000106,53547.60855792001
2023-08-06,15:59:02.000,218,10973453,14125,0,1691337541,13095.622693780002,111.99862130999827,53547.636506400006
2023-08-06,15:59:03.000,218,10973521,14045,0,1691337542,13095.521649130002,112.09026000000449,53547.55964808001
2023-08-06,15:59:04.000,218,10973473,13885,0,1691337543,13095.528385439997,112.06911260999914,53547.6015708
2023-08-06,15:59:05.000,218,10973527,13925,0,1691337544,13095.474494959992,112.10435826000321,53547.57362232
2023-08-06,15:59:06.000,218,10973484,13845,0,1691337545,13095.487967579997,112.06911260999914,53547.587596560006
2023-08-06,15:59:07.000,218,10973507,14045,0,1691337546,13095.420604480001,112.09026000000449,53547.5316996
2023-08-06,15:59:08.000,218,10973498,14285,0,1691337547,13095.413868169991,112.0761617399985,53547.57362232
2023-08-06,15:59:09.000,218,10973491,13765,0,1691337548,13095.440813410001,112.09730913000385,53547.62951928001
2023-08-06,15:59:10.000,218,10973482,14045,0,1691337549,13095.413868169991,112.08321086999786,53547.55964808001
2023-08-06,15:59:11.000,218,10973463,14045,0,1691337550,13095.33976876,112.13960391,53547.52471248
2023-08-06,15:59:12.000,218,10973469,13765,0,1691337551,13095.326296139996,112.09730913000385,53547.55964808001
2023-08-06,15:59:13.000,218,10973498,13725,0,1691337552,13095.27914197,112.13960391,53547.52471248
2023-08-06,15:59:14.000,218,10973471,13685,0,1691337553,13095.225251489996,112.11845652000193,53547.52471248
2023-08-06,15:59:15.000,218,10973490,13805,0,1691337554,13095.292614589991,112.13255478000065,53547.59458368
2023-08-06,15:59:16.000,218,10973465,14085,0,1691337555,13095.31955983,112.09730913000385,53547.6015708
2023-08-06,15:59:17.000,218,10973479,14285,0,1691337556,13095.2993509,112.09026000000449,53547.64349352
2023-08-06,15:59:18.000,218,10973520,14045,0,1691337557,13095.27240565999,112.10435826000321,53547.55266096
2023-08-06,15:59:19.000,218,10973455,13845,0,1691337558,13095.25893304,112.13255478000065,53547.6015708
2023-08-06,15:59:20.000,218,10973486,13965,0,1691337559,13095.245460419996,112.11140739000257,53547.5316996
2023-08-06,15:59:21.000,218,10973451,14005,0,1691337560,13095.205042559995,112.11140739000257,53547.60855792001
2023-08-06,15:59:22.000,218,10973512,13885,0,1691337561,13095.184833629995,112.09730913000385,53547.51073824001
2023-08-06,15:59:23.000,218,10973489,13925,0,1691337562,13095.225251489996,112.11140739000257,53547.47580264
2023-08-06,15:59:24.000,218,10973494,13805,0,1691337563,13095.27240565999,112.09026000000449,53547.58060944001
2023-08-06,15:59:25.000,218,10973488,13965,0,1691337564,13095.27240565999,112.09730913000385,53547.566635200004
2023-08-06,15:59:26.000,218,10973496,14085,0,1691337565,13095.25219672999,112.06206347999978,53547.587596560006
2023-08-06,15:59:27.000,218,10973503,14165,0,1691337566,13095.205042559995,112.09730913000385,53547.4268928
2023-08-06,15:59:28.000,218,10973462,13965,0,1691337567,13095.27914197,112.04796522000106,53547.50375112
2023-08-06,15:59:29.000,218,10973427,14165,0,1691337568,13095.33976876,112.05501435000042,53547.48977688001
2023-08-06,15:59:30.000,218,10973526,14085,0,1691337569,13095.346505069996,112.01271957000426,53547.48977688001
2023-08-06,15:59:31.000,218,10973489,14045,0,1691337570,13095.33976876,112.0056704400049,53547.55964808001
2023-08-06,15:59:32.000,218,10973491,14245,0,1691337571,13095.386922929996,111.98452304999955,53547.496764
2023-08-06,15:59:33.000,218,10973431,13965,0,1691337572,13095.373450309991,111.98452304999955,53547.46182840001
2023-08-06,15:59:34.000,218,10973515,13885,0,1691337573,13095.420604480001,111.89993348999997,53547.50375112
2023-08-06,15:59:35.000,218,10973505,14045,0,1691337574,13095.407131859996,111.92108087999804,53547.44086704001
2023-08-06,15:59:36.000,218,10973457,13885,0,1691337575,13095.386922929996,111.87878610000189,53547.45484128
2023-08-06,15:59:37.000,218,10973491,14085,0,1691337576,13095.400395550001,111.88583523000125,53547.34304736001
2023-08-06,15:59:38.000,218,10973499,14005,0,1691337577,13095.413868169991,111.84354044999782,53547.40593144
2023-08-06,15:59:39.000,218,10973470,14125,0,1691337578,13095.454286029992,111.82239305999974,53547.46182840001
2023-08-06,15:59:40.000,218,10973456,13965,0,1691337579,13095.528385439997,111.7941965400023,53547.45484128
2023-08-06,15:59:41.000,218,10973464,14085,0,1691337580,13095.508176509997,111.80124567000166,53547.44086704001
2023-08-06,15:59:42.000,218,10973432,13925,0,1691337581,13095.514912819992,111.75895088999823,53547.48278976
2023-08-06,15:59:43.000,218,10973504,13925,0,1691337582,13095.467758649997,111.74485262999951,53547.47580264
2023-08-06,15:59:44.000,218,10973454,13565,0,1691337583,13095.474494959992,111.681410459998,53547.47580264
2023-08-06,15:59:45.000,218,10973465,14045,0,1691337584,13095.474494959992,111.681410459998,53547.4268928
2023-08-06,15:59:46.000,218,10973479,13645,0,1691337585,13095.420604480001,111.67436132999865,53547.37099584001
2023-08-06,15:59:47.000,218,10973487,14005,0,1691337586,13095.461022340001,111.65321394000057,53547.41291856001
2023-08-06,15:59:48.000,218,10973479,14245,0,1691337587,13095.474494959992,111.59682089999842,53547.44086704001
2023-08-06,15:59:49.000,218,10973478,13805,0,1691337588,13095.521649130002,111.60387002999778,53547.47580264
2023-08-06,15:59:50.000,218,10973468,13965,0,1691337589,13095.494703889992,111.58977176999906,53547.447854160004
2023-08-06,15:59:51.000,218,10973483,13845,0,1691337590,13095.407131859996,111.58977176999906,53547.4268928
2023-08-06,15:59:52.000,218,10973484,14165,0,1691337591,13095.461022340001,111.5827226399997,53547.45484128
2023-08-06,15:59:53.000,218,10973439,14285,0,1691337592,13095.386922929996,111.57567351000034,53547.44086704001
2023-08-06,15:59:54.000,218,10973419,14245,0,1691337593,13095.393659239991,111.5474769900029,53547.39195720001
2023-08-06,15:59:55.000,218,10973495,13965,0,1691337594,13095.420604480001,111.54042786000355,53547.48977688001
2023-08-06,15:59:56.000,218,10973420,13925,0,1691337595,13095.461022340001,111.51223133999883,53547.496764
2023-08-06,15:59:57.000,218,10973455,14205,0,1691337596,13095.434077099992,111.56157525000162,53547.44086704001
2023-08-06,15:59:58.000,218,10973493,14165,0,1691337597,13095.380186620001,111.49813308000012,53547.37099584001
2023-08-06,15:59:59.000,218,10973497,13925,0,1691337598,13095.346505069996,111.5192804699982,53547.32208600001
2023-08-06,16:00:00.000,218,10973478,13965,0,1691337599,13095.366713999996,111.5192804699982,53547.41291856001
2023-08-06,16:00:01.000,218,10973425,14245,0,1691337600,13095.407131859996,111.49813308000012,53547.44086704001
2023-08-06,16:00:02.000,218,10973503,14205,0,1691337601,13095.333032449991,111.52632960000483,53547.38497008
2023-08-06,16:00:03.000,218,10973471,13885,0,1691337602,13095.353241379991,111.52632960000483,53547.41291856001
2023-08-06,16:00:04.000,218,10973473,14005,0,1691337603,13095.407131859996,111.4840348200014,53547.46182840001
2023-08-06,16:00:05.000,218,10973472,13965,0,1691337604,13095.393659239991,111.53337873000419,53547.43387992
2023-08-06,16:00:06.000,218,10973504,13805,0,1691337605,13095.373450309991,111.4840348200014,53547.40593144
2023-08-06,16:00:07.000,218,10973508,14365,0,1691337606,13095.353241379991,111.51223133999883,53547.46182840001
2023-08-06,16:00:08.000,218,10973465,14125,0,1691337607,13095.386922929996,111.49108395000076,53547.45484128
2023-08-06,16:00:09.000,218,10973476,13925,0,1691337608,13095.373450309991,111.50518220999948,53547.43387992
2023-08-06,16:00:10.000,218,10973420,14165,0,1691337609,13095.373450309991,111.46993656000268,53547.39195720001
2023-08-06,16:00:11.000,218,10973459,14125,0,1691337610,13095.366713999996,111.47698569000204,53547.40593144
2023-08-06,16:00:12.000,218,10973468,13765,0,1691337611,13095.393659239991,111.4487891700046,53547.36400872
2023-08-06,16:00:13.000,218,10973455,13885,0,1691337612,13095.413868169991,111.49108395000076,53547.4268928
2023-08-06,16:00:14.000,218,10973463,13805,0,1691337613,13095.400395550001,111.47698569000204,53547.45484128
2023-08-06,16:00:15.000,218,10973506,14005,0,1691337614,13095.366713999996,111.42764177999925,53547.41291856001
2023-08-06,16:00:16.000,218,10973470,13805,0,1691337615,13095.33976876,111.43469090999861,53547.37099584001
2023-08-06,16:00:17.000,218,10973506,13885,0,1691337616,13095.353241379991,111.46288743000332,53547.37099584001
2023-08-06,16:00:18.000,218,10973496,13925,0,1691337617,13095.400395550001,111.46288743000332,53547.37798296
2023-08-06,16:00:19.000,218,10973461,13965,0,1691337618,13095.440813410001,111.42059264999989,53547.47580264
2023-08-06,16:00:20.000,218,10973474,14165,0,1691337619,13095.434077099992,111.42059264999989,53547.33606024
2023-08-06,16:00:21.000,218,10973438,14045,0,1691337620,13095.461022340001,111.37829787000373,53547.419905680006
2023-08-06,16:00:22.000,218,10973418,13765,0,1691337621,13095.454286029992,111.37124874000438,53547.398944320004
2023-08-06,16:00:23.000,218,10973459,13965,0,1691337622,13095.400395550001,111.3360030900003,53547.301124640006
2023-08-06,16:00:24.000,218,10973464,14045,0,1691337623,13095.386922929996,111.32895396000094,53547.31509888
2023-08-06,16:00:25.000,218,10973490,14045,0,1691337624,13095.407131859996,111.2725609199988,53547.301124640006
2023-08-06,16:00:26.000,218,10973414,13965,0,1691337625,13095.400395550001,111.30075744000351,53547.33606024
2023-08-06,16:00:27.000,218,10973467,14045,0,1691337626,13095.413868169991,111.29370831000415,53547.3570216
2023-08-06,16:00:28.000,218,10973500,13925,0,1691337627,13095.413868169991,111.24436440000136,53547.32208600001
2023-08-06,16:00:29.000,218,10973505,13965,0,1691337628,13095.393659239991,111.24436440000136,53547.2871504
2023-08-06,16:00:30.000,218,10973461,14005,0,1691337629,13095.467758649997,111.19502048999857,53547.34304736001
2023-08-06,16:00:31.000,218,10973498,13925,0,1691337630,13095.359977690001,111.19502048999857,53547.27317616001
2023-08-06,16:00:32.000,218,10973484,14125,0,1691337631,13095.359977690001,111.14567658000306,53547.301124640006
2023-08-06,16:00:33.000,218,10973450,14245,0,1691337632,13095.386922929996,111.1245291899977,53547.350034480005
2023-08-06,16:00:34.000,218,10973463,14005,0,1691337633,13095.380186620001,111.1245291899977,53547.3570216
2023-08-06,16:00:35.000,218,10973442,13965,0,1691337634,13095.393659239991,111.13157832000434,53547.350034480005
2023-08-06,16:00:36.000,218,10973443,14085,0,1691337635,13095.413868169991,111.07518528000219,53547.40593144
2023-08-06,16:00:37.000,218,10973495,14085,0,1691337636,13095.400395550001,111.08223441000155,53547.468815520006
2023-08-06,16:00:38.000,218,10973477,13765,0,1691337637,13095.407131859996,111.03993962999812,53547.44086704001
2023-08-06,16:00:39.000,218,10973490,14405,0,1691337638,13095.393659239991,111.03993962999812,53547.40593144
2023-08-06,16:00:40.000,218,10973478,14005,0,1691337639,13095.386922929996,111.01879224000004,53547.38497008
2023-08-06,16:00:41.000,218,10973461,13845,0,1691337640,13095.366713999996,110.99764485000196,53547.419905680006
2023-08-06,16:00:42.000,218,10973480,13845,0,1691337641,13095.27914197,110.95535006999853,53547.33606024
2023-08-06,16:00:43.000,218,10973442,14005,0,1691337642,13095.346505069996,110.92010442000173,53547.41291856001
2023-08-06,16:00:44.000,218,10973475,13885,0,1691337643,13095.400395550001,110.93420268000045,53547.46182840001
2023-08-06,16:00:45.000,218,10973466,13885,0,1691337644,13095.380186620001,110.89895703000366,53547.447854160004
2023-08-06,16:00:46.000,218,10973518,13805,0,1691337645,13095.393659239991,110.8778096399983,53547.4268928
2023-08-06,16:00:47.000,218,10973464,13725,0,1691337646,13095.2993509,110.8919079000043,53547.38497008
2023-08-06,16:00:48.000,218,10973461,14085,0,1691337647,13095.306087209996,110.86371137999959,53547.398944320004
2023-08-06,16:00:49.000,218,10973511,13845,0,1691337648,13095.27914197,110.84961312000087,53547.37798296
2023-08-06,16:00:50.000,218,10973480,14125,0,1691337649,13095.366713999996,110.80731834000471,53547.41291856001
2023-08-06,16:00:51.000,218,10973459,13845,0,1691337650,13095.333032449991,110.81436747000407,53547.4268928
2023-08-06,16:00:52.000,218,10973491,13925,0,1691337651,13095.366713999996,110.76502356000128,53547.41291856001
2023-08-06,16:00:53.000,218,10973493,13965,0,1691337652,13095.306087209996,110.7438761700032,53547.398944320004
2023-08-06,16:00:54.000,218,10973501,14165,0,1691337653,13095.407131859996,110.73682704000385,53547.41291856001
2023-08-06,16:00:55.000,218,10973473,14005,0,1691337654,13095.346505069996,110.69453226000041,53547.398944320004
2023-08-06,16:00:56.000,218,10973469,13885,0,1691337655,13095.31955983,110.6451883500049,53547.43387992
2023-08-06,16:00:57.000,218,10973462,13765,0,1691337656,13095.359977690001,110.63813921999827,53547.37798296
2023-08-06,16:00:58.000,218,10973470,13965,0,1691337657,13095.306087209996,110.6804340000017,53547.38497008
2023-08-06,16:00:59.000,218,10973449,13965,0,1691337658,13095.333032449991,110.65928661000362,53547.3570216
2023-08-06,16:01:00.000,218,10973446,14085,0,1691337659,13095.420604480001,110.63813921999827,53547.46182840001
2023-08-06,16:01:01.000,218,10973507,13645,0,1691337660,13095.359977690001,110.61699183000019,53547.47580264
2023-08-06,16:01:02.000,218,10973510,14005,0,1691337661,13095.380186620001,110.58879531000275,53547.468815520006
2023-08-06,16:01:03.000,218,10973520,14045,0,1691337662,13095.359977690001,110.58879531000275,53547.38497008
2023-08-06,16:01:04.000,218,10973487,13845,0,1691337663,13095.359977690001,110.57469705000403,53547.4268928
2023-08-06,16:01:05.000,218,10973478,13965,0,1691337664,13095.386922929996,110.51830401000188,53547.45484128
2023-08-06,16:01:06.000,218,10973456,13965,0,1691337665,13095.386922929996,110.51125488000253,53547.44086704001
2023-08-06,16:01:07.000,218,10973476,13805,0,1691337666,13095.33976876,110.5324022700006,53547.419905680006
2023-08-06,16:01:08.000,218,10973457,14005,0,1691337667,13095.373450309991,110.54650052999932,53547.447854160004
2023-08-06,16:01:09.000,218,10973472,14165,0,1691337668,13095.393659239991,110.49010749000445,53547.53868672001
2023-08-06,16:01:10.000,218,10973468,14045,0,1691337669,13095.393659239991,110.4689600999991,53547.48977688001
2023-08-06,16:01:11.000,218,10973472,14045,0,1691337670,13095.333032449991,110.4337144500023,53547.468815520006
2023-08-06,16:01:12.000,218,10973476,13845,0,1691337671,13095.333032449991,110.42666532000294,53547.496764
2023-08-06,16:01:13.000,218,10973476,14045,0,1691337672,13095.25219672999,110.42666532000294,53547.447854160004
2023-08-06,16:01:14.000,218,10973455,14005,0,1691337673,13095.225251489996,110.42666532000294,53547.43387992
2023-08-06,16:01:15.000,218,10973493,13885,0,1691337674,13095.285878279996,110.44781271000102,53547.48278976
2023-08-06,16:01:16.000,218,10973518,13845,0,1691337675,13095.27240565999,110.41961619000358,53547.48977688001
2023-08-06,16:01:17.000,218,10973550,14005,0,1691337676,13095.245460419996,110.39846879999823,53547.48977688001
2023-08-06,16:01:18.000,218,10973493,14125,0,1691337677,13095.17809732,110.41256706000422,53547.48977688001
2023-08-06,16:01:19.000,218,10973500,14165,0,1691337678,13095.15788839,110.39846879999823,53547.447854160004
2023-08-06,16:01:20.000,218,10973441,14165,0,1691337679,13095.103997909995,110.41256706000422,53547.51073824001
2023-08-06,16:01:21.000,218,10973459,13885,0,1691337680,13095.124206839995,110.36322315000143,53547.53868672001
2023-08-06,16:01:22.000,218,10973444,13925,0,1691337681,13095.05684374,110.39141966999887,53547.48278976
2023-08-06,16:01:23.000,218,10973478,14165,0,1691337682,13095.05010742999,110.42666532000294,53547.51073824001
2023-08-06,16:01:24.000,218,10973507,13885,0,1691337683,13095.09052528999,110.40551793000486,53547.57362232
2023-08-06,16:01:25.000,218,10973463,13845,0,1691337684,13095.043371119995,110.40551793000486,53547.60855792001
2023-08-06,16:01:26.000,218,10973488,14325,0,1691337685,13095.02989849999,110.37732141000015,53547.517725360005
2023-08-06,16:01:27.000,218,10973463,13685,0,1691337686,13094.942326469994,110.39846879999823,53547.43387992
2023-08-06,16:01:28.000,218,10973515,13765,0,1691337687,13094.93559016,110.37027228000079,53547.468815520006
2023-08-06,16:01:29.000,218,10973437,13925,0,1691337688,13094.97600802,110.34912489000271,53547.517725360005
2023-08-06,16:01:30.000,218,10973420,14045,0,1691337689,13094.92885384999,110.335026630004,53547.45484128
2023-08-06,16:01:31.000,218,10973407,13885,0,1691337690,13094.92885384999,110.32797750000464,53547.53868672001
2023-08-06,16:01:32.000,218,10973460,13805,0,1691337691,13094.86822705999,110.32797750000464,53547.47580264
2023-08-06,16:01:33.000,218,10973467,14325,0,1691337692,13094.821072889994,110.34207576000335,53547.43387992
2023-08-06,16:01:34.000,218,10973472,14085,0,1691337693,13094.88843598999,110.320928369998,53547.52471248
2023-08-06,16:01:35.000,218,10973480,14245,0,1691337694,13094.861490749994,110.29978097999992,53547.4268928
2023-08-06,16:01:36.000,218,10973478,14045,0,1691337695,13094.874963369999,110.2856827200012,53547.48977688001
2023-08-06,16:01:37.000,218,10973486,14085,0,1691337696,13094.814336579999,110.2856827200012,53547.419905680006
2023-08-06,16:01:38.000,218,10973506,14005,0,1691337697,13094.773918719999,110.2856827200012,53547.419905680006
2023-08-06,16:01:39.000,218,10973445,14045,0,1691337698,13094.861490749994,110.23633880999841,53547.517725360005
2023-08-06,16:01:40.000,218,10973453,13845,0,1691337699,13094.93559016,110.21519142000034,53547.53868672001
2023-08-06,16:01:41.000,218,10973478,13885,0,1691337700,13094.901908609994,110.21519142000034,53547.517725360005
2023-08-06,16:01:42.000,218,10973436,14085,0,1691337701,13094.91538123,110.20109316000162,53547.50375112
2023-08-06,16:01:43.000,218,10973480,14245,0,1691337702,13094.88843598999,110.2222405499997,53547.38497008
2023-08-06,16:01:44.000,218,10973519,13885,0,1691337703,13094.90864491999,110.16584751000482,53547.41291856001
2023-08-06,16:01:45.000,218,10973455,13925,0,1691337704,13094.93559016,110.15174924999883,53547.46182840001
2023-08-06,16:01:46.000,218,10973465,13725,0,1691337705,13094.96927170999,110.13060186000075,53547.4268928
2023-08-06,16:01:47.000,218,10973491,13725,0,1691337706,13094.93559016,110.13765099000011,53547.38497008
2023-08-06,16:01:48.000,218,10973476,14205,0,1691337707,13094.96927170999,110.06011055999988,53547.41291856001
2023-08-06,16:01:49.000,218,10973508,13925,0,1691337708,13095.02989849999,110.08125794999796,53547.47580264
2023-08-06,16:01:50.000,218,10973493,14245,0,1691337709,13095.043371119995,110.04601230000117,53547.48977688001
2023-08-06,16:01:51.000,218,10973468,13965,0,1691337710,13095.05010742999,110.06715968999924,53547.419905680006
2023-08-06,16:01:52.000,218,10973495,13805,0,1691337711,13095.043371119995,110.03191404000245,53547.48278976
2023-08-06,16:01:53.000,218,10973459,14045,0,1691337712,13095.043371119995,110.02486491000309,53547.4268928
2023-08-06,16:01:54.000,218,10973476,13965,0,1691337713,13094.99621695,110.04601230000117,53547.37798296
2023-08-06,16:01:55.000,218,10973481,13885,0,1691337714,13095.043371119995,110.01076665000437,53547.45484128
2023-08-06,16:01:56.000,218,10973480,14005,0,1691337715,13095.083788979995,110.00371751999774,53547.43387992
2023-08-06,16:01:57.000,218,10973475,13965,0,1691337716,13095.043371119995,110.01076665000437,53547.46182840001
2023-08-06,16:01:58.000,218,10973501,14005,0,1691337717,13094.99621695,109.96142274000158,53547.4268928
2023-08-06,16:01:59.000,218,10973501,14245,0,1691337718,13095.01642588,109.99666838999838,53547.4268928
2023-08-06,16:02:00.000,218,10973495,13725,0,1691337719,13095.002953259995,110.03896317000181,53547.41291856001
2023-08-06,16:02:01.000,218,10973480,14245,0,1691337720,13094.982744329995,110.03896317000181,53547.43387992
2023-08-06,16:02:02.000,218,10973444,14405,0,1691337721,13094.8951723,110.03896317000181,53547.398944320004
2023-08-06,16:02:03.000,218,10973478,14245,0,1691337722,13094.88843598999,110.03896317000181,53547.4268928
2023-08-06,16:02:04.000,218,10973507,14165,0,1691337723,13094.922117539994,110.05306143000053,53547.53868672001
2023-08-06,16:02:05.000,218,10973453,13925,0,1691337724,13094.901908609994,110.02486491000309,53547.54567384
2023-08-06,16:02:06.000,218,10973485,13725,0,1691337725,13094.881699679994,110.04601230000117,53547.53868672001
2023-08-06,16:02:07.000,218,10973462,13925,0,1691337726,13094.787391339989,110.0883070800046,53547.40593144
2023-08-06,16:02:08.000,218,10973568,14325,0,1691337727,13094.740237169994,110.08125794999796,53547.50375112
2023-08-06,16:02:09.000,218,10973499,13645,0,1691337728,13094.767182409989,110.10945447000267,53547.468815520006
2023-08-06,16:02:10.000,218,10973489,13885,0,1691337729,13094.686346689989,110.11650360000203,53547.47580264
2023-08-06,16:02:11.000,218,10973502,13725,0,1691337730,13094.652665139998,110.13765099000011,53547.48977688001
2023-08-06,16:02:12.000,218,10973510,13925,0,1691337731,13094.618983589993,110.13060186000075,53547.46182840001
2023-08-06,16:02:13.000,218,10973498,14045,0,1691337732,13094.538147869993,110.14470011999947,53547.43387992
2023-08-06,16:02:14.000,218,10973488,14165,0,1691337733,13094.571829419998,110.14470011999947,53547.48278976
2023-08-06,16:02:15.000,218,10973432,14045,0,1691337734,13094.504466320002,110.17289664000418,53547.46182840001
2023-08-06,16:02:16.000,218,10973457,13965,0,1691337735,13094.484257390002,110.13765099000011,53547.48278976
2023-08-06,16:02:17.000,218,10973464,14245,0,1691337736,13094.410157979997,110.14470011999947,53547.40593144
2023-08-06,16:02:18.000,218,10973487,13765,0,1691337737,13094.363003810002,110.16584751000482,53547.41291856001
2023-08-06,16:02:19.000,218,10973498,14085,0,1691337738,13094.416894289992,110.17289664000418,53547.48278976
2023-08-06,16:02:20.000,218,10973479,14085,0,1691337739,13094.450575839997,110.17289664000418,53547.45484128
2023-08-06,16:02:21.000,218,10973460,14045,0,1691337740,13094.410157979997,110.15174924999883,53547.419905680006
2023-08-06,16:02:22.000,218,10973528,14005,0,1691337741,13094.342794880002,110.10240534000332,53547.46182840001
2023-08-06,16:02:23.000,218,10973521,13925,0,1691337742,13094.322585950002,110.13060186000075,53547.32907312
2023-08-06,16:02:24.000,218,10973501,14005,0,1691337743,13094.282168090002,110.10945447000267,53547.301124640006
2023-08-06,16:02:25.000,218,10973471,14005,0,1691337744,13094.288904399997,110.09535621000396,53547.34304736001
2023-08-06,16:02:26.000,218,10973489,13925,0,1691337745,13094.268695469997,110.0883070800046,53547.31509888
2023-08-06,16:02:27.000,218,10973429,13765,0,1691337746,13094.248486539997,110.09535621000396,53547.301124640006
2023-08-06,16:02:28.000,218,10973448,13725,0,1691337747,13094.302377020002,110.0742088199986,53547.350034480005
2023-08-06,16:02:29.000,218,10973452,14005,0,1691337748,13094.342794880002,110.03896317000181,53547.3570216
2023-08-06,16:02:30.000,218,10973481,14045,0,1691337749,13094.363003810002,110.01781578000373,53547.34304736001
2023-08-06,16:02:31.000,218,10973454,13725,0,1691337750,13094.336058569992,109.98961925999902,53547.29413752001
2023-08-06,16:02:32.000,218,10973499,13885,0,1691337751,13094.322585950002,109.9755210000003,53547.301124640006
2023-08-06,16:02:33.000,218,10973452,14085,0,1691337752,13094.302377020002,109.9402753500035,53547.32208600001
2023-08-06,16:02:34.000,218,10973527,14045,0,1691337753,13094.288904399997,109.876833180002,53547.25920192
2023-08-06,16:02:35.000,218,10973464,13765,0,1691337754,13094.302377020002,109.91207882999879,53547.20330496001
2023-08-06,16:02:36.000,218,10973494,13925,0,1691337755,13094.416894289992,109.85568579000392,53547.32208600001
2023-08-06,16:02:37.000,218,10973459,14285,0,1691337756,13094.349531189997,109.88388231000135,53547.31509888
2023-08-06,16:02:38.000,218,10973525,13765,0,1691337757,13094.437103219992,109.85568579000392,53547.280163280004
2023-08-06,16:02:39.000,218,10973460,14045,0,1691337758,13094.349531189997,109.84863666000456,53547.19631784
2023-08-06,16:02:40.000,218,10973475,13885,0,1691337759,13094.356267499992,109.79929275000177,53547.280163280004
2023-08-06,16:02:41.000,218,10973513,13925,0,1691337760,13094.470784769997,109.82044013999985,53547.29413752001
2023-08-06,16:02:42.000,218,10973449,14005,0,1691337761,13094.403421670002,109.82044013999985,53547.231253440004
2023-08-06,16:02:43.000,218,10973479,13965,0,1691337762,13094.369740119997,109.77109623000433,53547.20330496001
2023-08-06,16:02:44.000,218,10973473,13725,0,1691337763,13094.423630600002,109.77109623000433,53547.31509888
2023-08-06,16:02:45.000,218,10973476,13725,0,1691337764,13094.389949049997,109.75699796999834,53547.25920192
2023-08-06,16:02:46.000,218,10973490,14125,0,1691337765,13094.369740119997,109.74994883999898,53547.26618904
2023-08-06,16:02:47.000,218,10973474,13845,0,1691337766,13094.309113329997,109.78519449000305,53547.19631784
2023-08-06,16:02:48.000,218,10973515,14485,0,1691337767,13094.302377020002,109.74289970999962,53547.2871504
2023-08-06,16:02:49.000,218,10973479,14085,0,1691337768,13094.302377020002,109.73585058000026,53547.301124640006
2023-08-06,16:02:50.000,218,10973464,13925,0,1691337769,13094.295640709992,109.74994883999898,53547.301124640006
2023-08-06,16:02:51.000,218,10973438,13845,0,1691337770,13094.261959160001,109.75699796999834,53547.27317616001
2023-08-06,16:02:52.000,218,10973446,13605,0,1691337771,13094.208068679996,109.78519449000305,53547.301124640006
2023-08-06,16:02:53.000,218,10973523,14085,0,1691337772,13094.174387129991,109.75699796999834,53547.25920192
2023-08-06,16:02:54.000,218,10973464,14085,0,1691337773,13094.154178199991,109.81339101000049,53547.2871504
2023-08-06,16:02:55.000,218,10973489,13805,0,1691337774,13094.127232959996,109.80634188000113,53547.20330496001
2023-08-06,16:02:56.000,218,10973473,13885,0,1691337775,13094.10028772,109.82044013999985,53547.26618904
2023-08-06,16:02:57.000,218,10973476,13965,0,1691337776,13094.066606169996,109.8274892699992,53547.2172792
2023-08-06,16:02:58.000,218,10973463,13925,0,1691337777,13093.99250675999,109.78519449000305,53547.182343600005
2023-08-06,16:02:59.000,218,10973463,13925,0,1691337778,13094.026188309996,109.79929275000177,53547.24522768001
2023-08-06,16:03:00.000,218,10973462,13965,0,1691337779,13094.019452,109.79929275000177,53547.2871504
2023-08-06,16:03:01.000,218,10973472,13845,0,1691337780,13093.97229782999,109.80634188000113,53547.29413752001
2023-08-06,16:03:02.000,218,10973512,14245,0,1691337781,13093.95208889999,109.81339101000049,53547.22426632001
2023-08-06,16:03:03.000,218,10973466,14125,0,1691337782,13093.85778056,109.84863666000456,53547.15439512001
2023-08-06,16:03:04.000,218,10973494,13805,0,1691337783,13093.85778056,109.86978405000264,53547.15439512001
2023-08-06,16:03:05.000,218,10973468,13965,0,1691337784,13093.864516869995,109.8274892699992,53547.17535648001
2023-08-06,16:03:06.000,218,10973460,14125,0,1691337785,13093.83083531999,109.84158752999792,53547.19631784
2023-08-06,16:03:07.000,218,10973442,13845,0,1691337786,13093.79715377,109.85568579000392,53547.17535648001
2023-08-06,16:03:08.000,218,10973445,13925,0,1691337787,13093.8173627,109.85568579000392,53547.147408
2023-08-06,16:03:09.000,218,10973462,13845,0,1691337788,13093.79715377,109.82044013999985,53547.23824056
2023-08-06,16:03:10.000,218,10973457,14045,0,1691337789,13093.77694484,109.80634188000113,53547.252214800006
2023-08-06,16:03:11.000,218,10973430,13885,0,1691337790,13093.75673591,109.80634188000113,53547.18933072
2023-08-06,16:03:12.000,218,10973495,13885,0,1691337791,13093.743263289995,109.79224362000241,53547.20330496001
2023-08-06,16:03:13.000,218,10973430,13965,0,1691337792,13093.702845429994,109.79929275000177,53547.16138224
2023-08-06,16:03:14.000,218,10973524,14205,0,1691337793,13093.723054359994,109.80634188000113,53547.112472400004
2023-08-06,16:03:15.000,218,10973479,14085,0,1691337794,13093.75673591,109.79224362000241,53547.2172792
2023-08-06,16:03:16.000,218,10973515,14045,0,1691337795,13093.723054359994,109.77814536000369,53547.18933072
2023-08-06,16:03:17.000,218,10973472,14245,0,1691337796,13093.743263289995,109.75699796999834,53547.17535648001
2023-08-06,16:03:18.000,218,10973449,13965,0,1691337797,13093.702845429994,109.73585058000026,53547.147408
2023-08-06,16:03:19.000,218,10973460,14245,0,1691337798,13093.702845429994,109.72175232000154,53547.16836936
2023-08-06,16:03:20.000,218,10973475,14085,0,1691337799,13093.69610912,109.71470319000218,53547.133433760006
2023-08-06,16:03:21.000,218,10973461,13885,0,1691337800,13093.723054359994,109.68650667000475,53547.15439512001
2023-08-06,16:03:22.000,218,10973477,14005,0,1691337801,13093.62874601999,109.72175232000154,53547.133433760006
2023-08-06,16:03:23.000,218,10973478,13885,0,1691337802,13093.662427569994,109.6935558000041,53547.16836936
2023-08-06,16:03:24.000,218,10973438,14045,0,1691337803,13093.71631805,109.70060493000346,53547.16138224
2023-08-06,16:03:25.000,218,10973476,14165,0,1691337804,13093.70958173999,109.6653592799994,53547.182343600005
2023-08-06,16:03:26.000,218,10973502,14325,0,1691337805,13093.69610912,109.68650667000475,53547.12644664001
2023-08-06,16:03:27.000,218,10973459,14085,0,1691337806,13093.60853708999,109.68650667000475,53547.02862696
2023-08-06,16:03:28.000,218,10973462,14045,0,1691337807,13093.588328159989,109.65126102000067,53547.02163984
2023-08-06,16:03:29.000,218,10973510,13725,0,1691337808,13093.62874601999,109.6653592799994,53547.03561408001
2023-08-06,16:03:30.000,218,10973419,13885,0,1691337809,13093.615273399999,109.67945753999811,53547.00067848
2023-08-06,16:03:31.000,218,10973447,13885,0,1691337810,13093.682636499994,109.65126102000067,53547.14042088
2023-08-06,16:03:32.000,218,10973478,13725,0,1691337811,13093.62874601999,109.6653592799994,53547.09151104
2023-08-06,16:03:33.000,218,10973464,14005,0,1691337812,13093.662427569994,109.6301136300026,53547.11945952
2023-08-06,16:03:34.000,218,10973507,13805,0,1691337813,13093.662427569994,109.58781884999917,53547.12644664001
2023-08-06,16:03:35.000,218,10973442,13805,0,1691337814,13093.66916387999,109.58781884999917,53547.09151104
2023-08-06,16:03:36.000,218,10973466,14085,0,1691337815,13093.635482329999,109.55962233000173,53547.07753680001
2023-08-06,16:03:37.000,218,10973458,14005,0,1691337816,13093.622009709994,109.59486797999853,53547.03561408001
2023-08-06,16:03:38.000,218,10973451,13925,0,1691337817,13093.622009709994,109.53847494000365,53547.00766560001
2023-08-06,16:03:39.000,218,10973424,13885,0,1691337818,13093.642218639994,109.53847494000365,53547.02163984
2023-08-06,16:03:40.000,218,10973494,13885,0,1691337819,13093.655691259999,109.57372059000045,53547.014652720005
2023-08-06,16:03:41.000,218,10973449,14245,0,1691337820,13093.702845429994,109.5314258100043,53547.084523920006
2023-08-06,16:03:42.000,218,10973457,14085,0,1691337821,13093.675900189999,109.5314258100043,53547.0426012
2023-08-06,16:03:43.000,218,10973428,14085,0,1691337822,13093.601800779994,109.5314258100043,53546.965742880006
2023-08-06,16:03:44.000,218,10973483,13725,0,1691337823,13093.662427569994,109.52437667999766,53546.965742880006
2023-08-06,16:03:45.000,218,10973490,14205,0,1691337824,13093.64895494999,109.58781884999917,53547.00067848
2023-08-06,16:03:46.000,218,10973462,13885,0,1691337825,13093.662427569994,109.48913103000086,53546.93779440001
2023-08-06,16:03:47.000,218,10973492,14245,0,1691337826,13093.662427569994,109.49618016000022,53546.93779440001
2023-08-06,16:03:48.000,218,10973442,14085,0,1691337827,13093.642218639994,109.51027841999894,53546.93779440001
2023-08-06,16:03:49.000,218,10973469,13885,0,1691337828,13093.68937280999,109.48913103000086,53546.98670424001
2023-08-06,16:03:50.000,218,10973440,14445,0,1691337829,13093.70958173999,109.47503277000214,53546.95176864
2023-08-06,16:03:51.000,218,10973459,14205,0,1691337830,13093.662427569994,109.4820819000015,53546.97971712
2023-08-06,16:03:52.000,218,10973460,13925,0,1691337831,13093.71631805,109.46798364000279,53546.95176864
2023-08-06,16:03:53.000,218,10973451,13805,0,1691337832,13093.662427569994,109.45388538000407,53546.88189744
2023-08-06,16:03:54.000,218,10973445,14125,0,1691337833,13093.675900189999,109.45388538000407,53546.95176864
2023-08-06,16:03:55.000,218,10973445,14005,0,1691337834,13093.682636499994,109.43978711999807,53546.97971712
2023-08-06,16:03:56.000,218,10973434,13925,0,1691337835,13093.662427569994,109.42568885999935,53546.916833040006
2023-08-06,16:03:57.000,218,10973427,13845,0,1691337836,13093.64895494999,109.40454147000128,53546.95875576001
2023-08-06,16:03:58.000,218,10973442,14325,0,1691337837,13093.73652698,109.40454147000128,53547.02163984
2023-08-06,16:03:59.000,218,10973477,14245,0,1691337838,13093.675900189999,109.40454147000128,53546.95875576001
2023-08-06,16:04:00.000,218,10973480,13805,0,1691337839,13093.66916387999,109.41863973,53546.944781520004
2023-08-06,16:04:01.000,218,10973445,14045,0,1691337840,13093.642218639994,109.39749234000192,53546.895871680004
2023-08-06,16:04:02.000,218,10973503,14085,0,1691337841,13093.588328159989,109.39044321000256,53546.88189744
2023-08-06,16:04:03.000,218,10973447,13965,0,1691337842,13093.62874601999,109.34814842999913,53546.95875576001
2023-08-06,16:04:04.000,218,10973494,14085,0,1691337843,13093.642218639994,109.36929582000448,53546.97273
2023-08-06,16:04:05.000,218,10973423,14005,0,1691337844,13093.662427569994,109.34814842999913,53547.0426012
2023-08-06,16:04:06.000,218,10973497,13845,0,1691337845,13093.66916387999,109.36224668999785,53547.014652720005
2023-08-06,16:04:07.000,218,10973462,13605,0,1691337846,13093.581591849994,109.31290278000233,53546.944781520004
2023-08-06,16:04:08.000,218,10973478,13725,0,1691337847,13093.62874601999,109.34109929999977,53546.95176864
2023-08-06,16:04:09.000,218,10973453,14325,0,1691337848,13093.642218639994,109.34814842999913,53547.02163984
2023-08-06,16:04:10.000,218,10973435,13965,0,1691337849,13093.642218639994,109.31995191000169,53547.04958832
2023-08-06,16:04:11.000,218,10973450,14165,0,1691337850,13093.642218639994,109.34109929999977,53547.07054968
2023-08-06,16:04:12.000,218,10973467,13725,0,1691337851,13093.62874601999,109.34109929999977,53547.014652720005
2023-08-06,16:04:13.000,218,10973446,13765,0,1691337852,13093.622009709994,109.29175539000425,53547.02163984
2023-08-06,16:04:14.000,218,10973510,13845,0,1691337853,13093.675900189999,109.27765712999826,53546.965742880006
2023-08-06,16:04:15.000,218,10973480,13965,0,1691337854,13093.662427569994,109.31995191000169,53547.00067848
2023-08-06,16:04:16.000,218,10973448,14005,0,1691337855,13093.64895494999,109.30585365000297,53546.965742880006
2023-08-06,16:04:17.000,218,10973444,14005,0,1691337856,13093.595064469999,109.2706079999989,53546.90984592001
2023-08-06,16:04:18.000,218,10973484,14045,0,1691337857,13093.574855539999,109.27765712999826,53546.87491032
2023-08-06,16:04:19.000,218,10973421,13845,0,1691337858,13093.62874601999,109.22831322000275,53546.93779440001
2023-08-06,16:04:20.000,218,10973472,14085,0,1691337859,13093.68937280999,109.22126409000339,53547.02163984
2023-08-06,16:04:21.000,218,10973472,14125,0,1691337860,13093.702845429994,109.22831322000275,53546.99369136
2023-08-06,16:04:22.000,218,10973418,14085,0,1691337861,13093.71631805,109.22126409000339,53547.014652720005
2023-08-06,16:04:23.000,218,10973466,14005,0,1691337862,13093.64895494999,109.20716583000467,53546.895871680004
2023-08-06,16:04:24.000,218,10973479,14085,0,1691337863,13093.682636499994,109.16487105000124,53546.97273
2023-08-06,16:04:25.000,218,10973408,13965,0,1691337864,13093.71631805,109.15782192000188,53546.965742880006
2023-08-06,16:04:26.000,218,10973470,14165,0,1691337865,13093.77020852999,109.18601843999932,53546.93080728
2023-08-06,16:04:27.000,218,10973499,14245,0,1691337866,13093.71631805,109.15782192000188,53546.916833040006
2023-08-06,16:04:28.000,218,10973451,13845,0,1691337867,13093.743263289995,109.12962540000444,53546.895871680004
2023-08-06,16:04:29.000,218,10973440,13965,0,1691337868,13093.73652698,109.1366745300038,53546.97273
2023-08-06,16:04:30.000,218,10973471,13925,0,1691337869,13093.75673591,109.12962540000444,53546.93080728
2023-08-06,16:04:31.000,218,10973481,13805,0,1691337870,13093.77020852999,109.12962540000444,53546.92382016
2023-08-06,16:04:32.000,218,10973490,13965,0,1691337871,13093.74999959999,109.11552713999845,53546.95176864
2023-08-06,16:04:33.000,218,10973436,14045,0,1691337872,13093.68937280999,109.1366745300038,53546.88888456001
2023-08-06,16:04:34.000,218,10973426,13885,0,1691337873,13093.73652698,109.1366745300038,53546.895871680004
2023-08-06,16:04:35.000,218,10973434,13925,0,1691337874,13093.73652698,109.10142887999973,53546.944781520004
2023-08-06,16:04:36.000,218,10973471,13885,0,1691337875,13093.81062638999,109.08028149000165,53547.00766560001
2023-08-06,16:04:37.000,218,10973487,14045,0,1691337876,13093.77694484,109.08733062000101,53546.97273
2023-08-06,16:04:38.000,218,10973485,13965,0,1691337877,13093.783681149995,109.0732323600023,53546.97971712
2023-08-06,16:04:39.000,218,10973406,14005,0,1691337878,13093.70958173999,109.0732323600023,53546.87491032
2023-08-06,16:04:40.000,218,10973484,14045,0,1691337879,13093.71631805,109.12257626999781,53546.86792320001
2023-08-06,16:04:41.000,218,10973477,13925,0,1691337880,13093.723054359994,109.10142887999973,53546.88888456001
2023-08-06,16:04:42.000,218,10973450,14045,0,1691337881,13093.68937280999,109.0732323600023,53546.85394896
2023-08-06,16:04:43.000,218,10973478,13925,0,1691337882,13093.69610912,109.10142887999973,53546.88888456001
2023-08-06,16:04:44.000,218,10973448,14085,0,1691337883,13093.743263289995,109.08733062000101,53546.92382016
2023-08-06,16:04:45.000,218,10973438,13845,0,1691337884,13093.723054359994,109.05913410000358,53546.90984592001
2023-08-06,16:04:46.000,218,10973436,13885,0,1691337885,13093.72979066999,109.06618323000293,53546.9028588
2023-08-06,16:04:47.000,218,10973488,14405,0,1691337886,13093.635482329999,109.09437975000037,53546.846961840005
2023-08-06,16:04:48.000,218,10973481,14245,0,1691337887,13093.64895494999,109.09437975000037,53546.81901336001
2023-08-06,16:04:49.000,218,10973454,13885,0,1691337888,13093.615273399999,109.03798670999822,53546.85394896
2023-08-06,16:04:50.000,218,10973450,13765,0,1691337889,13093.66916387999,109.0732323600023,53546.916833040006
2023-08-06,16:04:51.000,218,10973473,14085,0,1691337890,13093.702845429994,109.0238884499995,53546.95875576001
2023-08-06,16:04:52.000,218,10973494,14245,0,1691337891,13093.682636499994,109.03093757999886,53546.92382016
2023-08-06,16:04:53.000,218,10973454,14125,0,1691337892,13093.68937280999,108.960446279998,53546.895871680004
2023-08-06,16:04:54.000,218,10973443,14005,0,1691337893,13093.71631805,108.98159367000335,53546.95875576001
2023-08-06,16:04:55.000,218,10973485,13885,0,1691337894,13093.682636499994,108.98159367000335,53546.9028588
2023-08-06,16:04:56.000,218,10973505,13885,0,1691337895,13093.682636499994,108.96749541000463,53546.846961840005
2023-08-06,16:04:57.000,218,10973415,14085,0,1691337896,13093.642218639994,108.95339714999864,53546.81202624
2023-08-06,16:04:58.000,218,10973469,13645,0,1691337897,13093.66916387999,108.91110237000248,53546.82600048
2023-08-06,16:04:59.000,218,10973488,13805,0,1691337898,13093.74999959999,108.960446279998,53546.8329876
2023-08-06,16:05:00.000,218,10973436,14245,0,1691337899,13093.74999959999,108.9252006300012,53546.895871680004
2023-08-06,16:05:01.000,218,10973455,13925,0,1691337900,13093.783681149995,108.9252006300012,53546.9028588
2023-08-06,16:05:02.000,218,10973471,13565,0,1691337901,13093.79041745999,108.91815150000184,53546.92382016
2023-08-06,16:05:03.000,218,10973435,13925,0,1691337902,13093.723054359994,108.88290584999777,53546.82600048
2023-08-06,16:05:04.000,218,10973437,13845,0,1691337903,13093.74999959999,108.88290584999777,53546.78407776
2023-08-06,16:05:05.000,218,10973482,14245,0,1691337904,13093.74999959999,108.84766020000097,53546.74215504001
2023-08-06,16:05:06.000,218,10973420,13965,0,1691337905,13093.77694484,108.84061107000161,53546.81202624
2023-08-06,16:05:07.000,218,10973431,14045,0,1691337906,13093.81062638999,108.85470933000033,53546.68625808
2023-08-06,16:05:08.000,218,10973434,14005,0,1691337907,13093.8173627,108.83356194000226,53546.74215504001
2023-08-06,16:05:09.000,218,10973463,14245,0,1691337908,13093.89146210999,108.80536542000482,53546.895871680004
2023-08-06,16:05:10.000,218,10973433,14205,0,1691337909,13093.87798949,108.78421802999947,53546.87491032
2023-08-06,16:05:11.000,218,10973517,14245,0,1691337910,13093.87125317999,108.80536542000482,53546.81202624
2023-08-06,16:05:12.000,218,10973472,14085,0,1691337911,13093.85778056,108.80536542000482,53546.88888456001
2023-08-06,16:05:13.000,218,10973450,13885,0,1691337912,13093.864516869995,108.8265128100029,53546.749142160006
2023-08-06,16:05:14.000,218,10973451,13965,0,1691337913,13093.803890079995,108.78421802999947,53546.80503912
2023-08-06,16:05:15.000,218,10973470,13685,0,1691337914,13093.904934729995,108.8265128100029,53546.798052000006
2023-08-06,16:05:16.000,218,10973457,14085,0,1691337915,13093.91840735,108.78421802999947,53546.86792320001
2023-08-06,16:05:17.000,218,10973460,13805,0,1691337916,13093.89819842,108.80536542000482,53546.88189744
2023-08-06,16:05:18.000,218,10973481,14085,0,1691337917,13093.884725799995,108.7771689000001,53546.85394896
2023-08-06,16:05:19.000,218,10973480,14045,0,1691337918,13093.87125317999,108.7771689000001,53546.7631164
2023-08-06,16:05:20.000,218,10973436,14485,0,1691337919,13093.85104424999,108.79831628999818,53546.87491032
2023-08-06,16:05:21.000,218,10973437,14085,0,1691337920,13093.89146210999,108.78421802999947,53546.80503912
2023-08-06,16:05:22.000,218,10973454,14005,0,1691337921,13093.824099009995,108.80536542000482,53546.7631164
2023-08-06,16:05:23.000,218,10973495,14045,0,1691337922,13093.824099009995,108.84766020000097,53546.749142160006
2023-08-06,16:05:24.000,218,10973471,14245,0,1691337923,13093.87798949,108.80536542000482,53546.87491032
2023-08-06,16:05:25.000,218,10973467,14005,0,1691337924,13093.89146210999,108.80536542000482,53546.81901336001
2023-08-06,16:05:26.000,218,10973426,13885,0,1691337925,13093.864516869995,108.79126715999882,53546.8329876
2023-08-06,16:05:27.000,218,10973454,14005,0,1691337926,13093.8173627,108.80536542000482,53546.73516792
2023-08-06,16:05:28.000,218,10973431,14085,0,1691337927,13093.844307939995,108.8265128100029,53546.81202624
2023-08-06,16:05:29.000,218,10973475,14005,0,1691337928,13093.83757163,108.8265128100029,53546.80503912
2023-08-06,16:05:30.000,218,10973424,13925,0,1691337929,13093.83757163,108.8265128100029,53546.846961840005
2023-08-06,16:05:31.000,218,10973437,13965,0,1691337930,13093.87125317999,108.84766020000097,53546.88189744
2023-08-06,16:05:32.000,218,10973465,14005,0,1691337931,13093.824099009995,108.81241455000418,53546.88189744
2023-08-06,16:05:33.000,218,10973455,13845,0,1691337932,13093.83083531999,108.84061107000161,53546.846961840005
2023-08-06,16:05:34.000,218,10973462,13965,0,1691337933,13093.83757163,108.80536542000482,53546.895871680004
2023-08-06,16:05:35.000,218,10973450,14245,0,1691337934,13093.85778056,108.79831628999818,53546.86792320001
2023-08-06,16:05:36.000,218,10973444,13925,0,1691337935,13093.864516869995,108.79126715999882,53546.88189744
2023-08-06,16:05:37.000,218,10973428,13965,0,1691337936,13093.79715377,108.79831628999818,53546.79106488001
2023-08-06,16:05:38.000,218,10973459,14005,0,1691337937,13093.77694484,108.79126715999882,53546.80503912
2023-08-06,16:05:39.000,218,10973451,14165,0,1691337938,13093.824099009995,108.7771689000001,53546.83997472001
2023-08-06,16:05:40.000,218,10973444,13885,0,1691337939,13093.83757163,108.79831628999818,53546.895871680004
2023-08-06,16:05:41.000,218,10973434,14165,0,1691337940,13093.844307939995,108.79126715999882,53546.86093608
2023-08-06,16:05:42.000,218,10973460,14085,0,1691337941,13093.8173627,108.7771689000001,53546.895871680004
2023-08-06,16:05:43.000,218,10973473,13885,0,1691337942,13093.73652698,108.81946368000354,53546.77010352001
2023-08-06,16:05:44.000,218,10973428,13805,0,1691337943,13093.763472219995,108.81946368000354,53546.86792320001
2023-08-06,16:05:45.000,218,10973415,14085,0,1691337944,13093.75673591,108.81241455000418,53546.7631164
2023-08-06,16:05:46.000,218,10973469,14005,0,1691337945,13093.763472219995,108.79831628999818,53546.82600048
2023-08-06,16:05:47.000,218,10973479,14205,0,1691337946,13093.79715377,108.78421802999947,53546.83997472001
2023-08-06,16:05:48.000,218,10973500,14005,0,1691337947,13093.79041745999,108.79126715999882,53546.81202624
2023-08-06,16:05:49.000,218,10973434,13925,0,1691337948,13093.77020852999,108.79831628999818,53546.798052000006
2023-08-06,16:05:50.000,218,10973402,13965,0,1691337949,13093.73652698,108.77011977000075,53546.86792320001
2023-08-06,16:05:51.000,218,10973471,14045,0,1691337950,13093.74999959999,108.79831628999818,53546.86792320001
2023-08-06,16:05:52.000,218,10973443,14045,0,1691337951,13093.66916387999,108.79831628999818,53546.798052000006
2023-08-06,16:05:53.000,218,10973438,13965,0,1691337952,13093.66916387999,108.80536542000482,53546.728180800004
2023-08-06,16:05:54.000,218,10973471,14125,0,1691337953,13093.662427569994,108.8265128100029,53546.77010352001
2023-08-06,16:05:55.000,218,10973419,14085,0,1691337954,13093.69610912,108.85470933000033,53546.86093608
2023-08-06,16:05:56.000,218,10973471,14045,0,1691337955,13093.74999959999,108.84061107000161,53546.86792320001
2023-08-06,16:05:57.000,218,10973508,13925,0,1691337956,13093.72979066999,108.87585671999841,53546.93080728
2023-08-06,16:05:58.000,218,10973395,13845,0,1691337957,13093.64895494999,108.88290584999777,53546.88189744
2023-08-06,16:05:59.000,218,10973415,14165,0,1691337958,13093.655691259999,108.87585671999841,53546.82600048
2023-08-06,16:06:00.000,218,10973475,14245,0,1691337959,13093.64895494999,108.8899549800044,53546.87491032
2023-08-06,16:06:01.000,218,10973463,13925,0,1691337960,13093.66916387999,108.91110237000248,53546.81901336001
2023-08-06,16:06:02.000,218,10973439,14045,0,1691337961,13093.581591849994,108.93224976000056,53546.78407776
2023-08-06,16:06:03.000,218,10973413,14085,0,1691337962,13093.615273399999,108.93224976000056,53546.81202624
2023-08-06,16:06:04.000,218,10973448,13925,0,1691337963,13093.682636499994,108.91815150000184,53546.95875576001
2023-08-06,16:06:05.000,218,10973481,13925,0,1691337964,13093.74999959999,108.97454454000399,53546.895871680004
2023-08-06,16:06:06.000,218,10973445,13805,0,1691337965,13093.75673591,108.96749541000463,53546.99369136
2023-08-06,16:06:07.000,218,10973429,14045,0,1691337966,13093.66916387999,108.97454454000399,53546.88189744
2023-08-06,16:06:08.000,218,10973454,13965,0,1691337967,13093.66916387999,108.98159367000335,53546.88189744
2023-08-06,16:06:09.000,218,10973456,13885,0,1691337968,13093.71631805,109.00274106000143,53546.88189744
2023-08-06,16:06:10.000,218,10973466,14325,0,1691337969,13093.73652698,108.98864280000271,53546.944781520004
2023-08-06,16:06:11.000,218,10973455,13925,0,1691337970,13093.73652698,108.94634801999928,53547.03561408001
2023-08-06,16:06:12.000,218,10973464,13965,0,1691337971,13093.70958173999,108.98864280000271,53546.97971712
2023-08-06,16:06:13.000,218,10973447,13965,0,1691337972,13093.723054359994,109.01683932000014,53546.98670424001
2023-08-06,16:06:14.000,218,10973459,13965,0,1691337973,13093.77694484,108.99569193000207,53547.063562560004
2023-08-06,16:06:15.000,218,10973413,13925,0,1691337974,13093.763472219995,108.98864280000271,53547.00766560001
2023-08-06,16:06:16.000,218,10973437,13885,0,1691337975,13093.75673591,108.98159367000335,53547.02163984
2023-08-06,16:06:17.000,218,10973474,13805,0,1691337976,13093.743263289995,108.98864280000271,53546.95875576001
2023-08-06,16:06:18.000,218,10973486,14205,0,1691337977,13093.70958173999,108.99569193000207,53546.95176864
2023-08-06,16:06:19.000,218,10973443,13885,0,1691337978,13093.79041745999,108.99569193000207,53547.00766560001
2023-08-06,16:06:20.000,218,10973465,14085,0,1691337979,13093.8173627,109.00274106000143,53547.014652720005
2023-08-06,16:06:21.000,218,10973460,14125,0,1691337980,13093.85104424999,109.00979019000079,53547.03561408001
2023-08-06,16:06:22.000,218,10973449,14005,0,1691337981,13093.824099009995,109.01683932000014,53547.014652720005
2023-08-06,16:06:23.000,218,10973428,14005,0,1691337982,13093.71631805,109.06618323000293,53546.93779440001
2023-08-06,16:06:24.000,218,10973416,14245,0,1691337983,13093.74999959999,109.0238884499995,53546.97273
2023-08-06,16:06:25.000,218,10973438,13965,0,1691337984,13093.783681149995,109.05913410000358,53547.014652720005
2023-08-06,16:06:26.000,218,10973399,14245,0,1691337985,13093.75673591,109.0238884499995,53547.063562560004
2023-08-06,16:06:27.000,218,10973488,14245,0,1691337986,13093.74999959999,109.08733062000101,53546.99369136
2023-08-06,16:06:28.000,218,10973442,13765,0,1691337987,13093.743263289995,109.01683932000014,53547.014652720005
2023-08-06,16:06:29.000,218,10973456,14045,0,1691337988,13093.763472219995,109.06618323000293,53547.02862696
2023-08-06,16:06:30.000,218,10973429,14045,0,1691337989,13093.70958173999,109.08028149000165,53547.00766560001
2023-08-06,16:06:31.000,218,10973470,13885,0,1691337990,13093.64895494999,109.08028149000165,53547.05657544001
2023-08-06,16:06:32.000,218,10973503,14085,0,1691337991,13093.662427569994,109.05913410000358,53547.014652720005
2023-08-06,16:06:33.000,218,10973465,14085,0,1691337992,13093.642218639994,109.12257626999781,53547.02862696
2023-08-06,16:06:34.000,218,10973463,14245,0,1691337993,13093.595064469999,109.10142887999973,53547.02163984
2023-08-06,16:06:35.000,218,10973524,13965,0,1691337994,13093.588328159989,109.09437975000037,53547.05657544001
2023-08-06,16:06:36.000,218,10973468,13925,0,1691337995,13093.642218639994,109.10847800999909,53547.05657544001
2023-08-06,16:06:37.000,218,10973453,14085,0,1691337996,13093.581591849994,109.1366745300038,53547.09849816
2023-08-06,16:06:38.000,218,10973484,14165,0,1691337997,13093.527701369989,109.14372366000316,53547.05657544001
2023-08-06,16:06:39.000,218,10973435,14085,0,1691337998,13093.473810889998,109.17896930999996,53547.02163984
2023-08-06,16:06:40.000,218,10973412,14405,0,1691337999,13093.460338269993,109.15782192000188,53547.0426012
2023-08-06,16:06:41.000,218,10973485,14045,0,1691338000,13093.467074579989,109.20011669999803,53547.147408
2023-08-06,16:06:42.000,218,10973484,13805,0,1691338001,13093.406447789988,109.20716583000467,53547.07054968
2023-08-06,16:06:43.000,218,10973471,13925,0,1691338002,13093.406447789988,109.19306756999868,53547.04958832
2023-08-06,16:06:44.000,218,10973493,13965,0,1691338003,13093.433393029998,109.17896930999996,53547.12644664001
2023-08-06,16:06:45.000,218,10973463,14005,0,1691338004,13093.406447789988,109.20716583000467,53547.11945952
2023-08-06,16:06:46.000,218,10973496,14005,0,1691338005,13093.419920409993,109.22831322000275,53547.12644664001
2023-08-06,16:06:47.000,218,10973465,13885,0,1691338006,13093.298666829993,109.27765712999826,53546.97273
2023-08-06,16:06:48.000,218,10973498,14165,0,1691338007,13093.325612070003,109.25650974000018,53547.063562560004
2023-08-06,16:06:49.000,218,10973441,14245,0,1691338008,13093.345821000003,109.25650974000018,53547.084523920006
2023-08-06,16:06:50.000,218,10973488,13885,0,1691338009,13093.318875759993,109.25650974000018,53547.09151104
2023-08-06,16:06:51.000,218,10973411,14285,0,1691338010,13093.298666829993,109.2847062600049,53547.09849816
2023-08-06,16:06:52.000,218,10973494,14085,0,1691338011,13093.312139449998,109.24241148000146,53547.063562560004
2023-08-06,16:06:53.000,218,10973464,13845,0,1691338012,13093.271721589997,109.2706079999989,53547.11945952
2023-08-06,16:06:54.000,218,10973477,14245,0,1691338013,13093.318875759993,109.26355886999954,53547.16836936
2023-08-06,16:06:55.000,218,10973481,14245,0,1691338014,13093.244776350002,109.30585365000297,53547.112472400004
2023-08-06,16:06:56.000,218,10973467,14205,0,1691338015,13093.231303729997,109.2847062600049,53547.03561408001
2023-08-06,16:06:57.000,218,10973444,13885,0,1691338016,13093.177413249992,109.35519755999849,53547.00766560001
2023-08-06,16:06:58.000,218,10973460,14045,0,1691338017,13093.190885869997,109.36929582000448,53546.965742880006
2023-08-06,16:06:59.000,218,10973469,13805,0,1691338018,13093.264985280002,109.34814842999913,53547.00766560001
2023-08-06,16:07:00.000,218,10973451,13765,0,1691338019,13093.278457899993,109.2847062600049,53547.014652720005
2023-08-06,16:07:01.000,218,10973439,14085,0,1691338020,13093.251512659997,109.36929582000448,53547.0426012
2023-08-06,16:07:02.000,218,10973466,13965,0,1691338021,13093.251512659997,109.35519755999849,53547.02862696
2023-08-06,16:07:03.000,218,10973464,13885,0,1691338022,13093.231303729997,109.34814842999913,53547.00766560001
2023-08-06,16:07:04.000,218,10973417,13885,0,1691338023,13093.238040039992,109.37634495000384,53547.02862696
2023-08-06,16:07:05.000,218,10973458,13885,0,1691338024,13093.184149560002,109.36224668999785,53546.944781520004
2023-08-06,16:07:06.000,218,10973443,13885,0,1691338025,13093.190885869997,109.34109929999977,53547.014652720005
2023-08-06,16:07:07.000,218,10973440,13965,0,1691338026,13093.238040039992,109.40454147000128,53546.93779440001
2023-08-06,16:07:08.000,218,10973424,14045,0,1691338027,13093.197622179992,109.34814842999913,53546.95176864
2023-08-06,16:07:09.000,218,10973436,14165,0,1691338028,13093.177413249992,109.40454147000128,53546.916833040006
2023-08-06,16:07:10.000,218,10973488,13925,0,1691338029,13093.224567420002,109.34814842999913,53546.92382016
2023-08-06,16:07:11.000,218,10973433,13725,0,1691338030,13093.197622179992,109.41159060000064,53546.9028588
2023-08-06,16:07:12.000,218,10973479,13565,0,1691338031,13093.190885869997,109.3833940800032,53546.92382016
2023-08-06,16:07:13.000,218,10973436,13685,0,1691338032,13093.110050149997,109.40454147000128,53546.895871680004
2023-08-06,16:07:14.000,218,10973404,13765,0,1691338033,13093.143731700002,109.36224668999785,53546.86792320001
2023-08-06,16:07:15.000,218,10973433,13845,0,1691338034,13093.190885869997,109.3833940800032,53546.944781520004
2023-08-06,16:07:16.000,218,10973446,14045,0,1691338035,13093.217831109992,109.34814842999913,53546.95875576001
2023-08-06,16:07:17.000,218,10973476,13965,0,1691338036,13093.136995389992,109.39749234000192,53546.95875576001
2023-08-06,16:07:18.000,218,10973477,14285,0,1691338037,13093.123522770002,109.3833940800032,53546.93080728
2023-08-06,16:07:19.000,218,10973428,14045,0,1691338038,13093.116786459992,109.39044321000256,53546.97273
2023-08-06,16:07:20.000,218,10973430,14165,0,1691338039,13093.110050149997,109.39749234000192,53547.014652720005
2023-08-06,16:07:21.000,218,10973461,13885,0,1691338040,13093.076368599992,109.42568885999935,53547.04958832
2023-08-06,16:07:22.000,218,10973419,13885,0,1691338041,13093.029214429997,109.41159060000064,53546.98670424001
2023-08-06,16:07:23.000,218,10973442,13885,0,1691338042,13093.042687050001,109.41863973,53546.97971712
2023-08-06,16:07:24.000,218,10973452,13965,0,1691338043,13093.069632289997,109.41863973,53546.99369136
2023-08-06,16:07:25.000,218,10973434,13845,0,1691338044,13093.042687050001,109.40454147000128,53546.95875576001
2023-08-06,16:07:26.000,218,10973493,14045,0,1691338045,13093.042687050001,109.40454147000128,53547.02862696
2023-08-06,16:07:27.000,218,10973491,14125,0,1691338046,13092.921433470001,109.41863973,53546.87491032
2023-08-06,16:07:28.000,218,10973511,14245,0,1691338047,13092.955115019991,109.42568885999935,53546.965742880006
2023-08-06,16:07:29.000,218,10973408,13725,0,1691338048,13092.934906089991,109.46798364000279,53546.98670424001
2023-08-06,16:07:30.000,218,10973447,13725,0,1691338049,13092.887751919996,109.47503277000214,53546.93080728
2023-08-06,16:07:31.000,218,10973405,13765,0,1691338050,13092.867542989996,109.46093451000343,53546.93779440001
2023-08-06,16:07:32.000,218,10973415,13885,0,1691338051,13092.83386143999,109.45388538000407,53546.93080728
2023-08-06,16:07:33.000,218,10973432,13565,0,1691338052,13092.80017989,109.46798364000279,53546.88888456001
2023-08-06,16:07:34.000,218,10973485,14285,0,1691338053,13092.82038882,109.42568885999935,53546.944781520004
2023-08-06,16:07:35.000,218,10973471,14045,0,1691338054,13092.766498339995,109.47503277000214,53546.92382016
2023-08-06,16:07:36.000,218,10973412,14205,0,1691338055,13092.77323464999,109.46798364000279,53546.86093608
2023-08-06,16:07:37.000,218,10973455,14045,0,1691338056,13092.69913524,109.53847494000365,53546.82600048
2023-08-06,16:07:38.000,218,10973433,13885,0,1691338057,13092.705871549995,109.51027841999894,53546.81202624
2023-08-06,16:07:39.000,218,10973424,14045,0,1691338058,13092.71260785999,109.5314258100043,53546.85394896
2023-08-06,16:07:40.000,218,10973443,13845,0,1691338059,13092.7395531,109.50322928999958,53546.93080728
2023-08-06,16:07:41.000,218,10973391,14085,0,1691338060,13092.71260785999,109.5173275499983,53546.88888456001
2023-08-06,16:07:42.000,218,10973422,14285,0,1691338061,13092.67892631,109.47503277000214,53546.9028588
2023-08-06,16:07:43.000,218,10973437,13965,0,1691338062,13092.59809059,109.54552407000301,53546.777090640004
2023-08-06,16:07:44.000,218,10973514,13685,0,1691338063,13092.57788166,109.5314258100043,53546.798052000006
2023-08-06,16:07:45.000,218,10973393,13885,0,1691338064,13092.57788166,109.54552407000301,53546.78407776
2023-08-06,16:07:46.000,218,10973441,13965,0,1691338065,13092.57788166,109.52437667999766,53546.798052000006
2023-08-06,16:07:47.000,218,10973426,14165,0,1691338066,13092.55767273,109.5314258100043,53546.74215504001
2023-08-06,16:07:48.000,218,10973474,14205,0,1691338067,13092.55767273,109.57372059000045,53546.75612928
2023-08-06,16:07:49.000,218,10973458,14085,0,1691338068,13092.584617969995,109.53847494000365,53546.85394896
2023-08-06,16:07:50.000,218,10973463,14085,0,1691338069,13092.544200109995,109.53847494000365,53546.81901336001
2023-08-06,16:07:51.000,218,10973444,14165,0,1691338070,13092.51725487,109.5314258100043,53546.80503912
2023-08-06,16:07:52.000,218,10973469,14045,0,1691338071,13092.503782249994,109.55257320000237,53546.80503912
2023-08-06,16:07:53.000,218,10973406,13805,0,1691338072,13092.483573319994,109.57372059000045,53546.80503912
2023-08-06,16:07:54.000,218,10973367,14085,0,1691338073,13092.47683701,109.52437667999766,53546.70721944
2023-08-06,16:07:55.000,218,10973386,13965,0,1691338074,13092.49704594,109.56667146000109,53546.81202624
2023-08-06,16:07:56.000,218,10973441,13805,0,1691338075,13092.47010069999,109.58076971999981,53546.83997472001
2023-08-06,16:07:57.000,218,10973444,14005,0,1691338076,13092.402737599994,109.62306450000324,53546.71420656
2023-08-06,16:07:58.000,218,10973500,13845,0,1691338077,13092.42968283999,109.58076971999981,53546.77010352001
2023-08-06,16:07:59.000,218,10973476,14245,0,1691338078,13092.402737599994,109.62306450000324,53546.75612928
2023-08-06,16:08:00.000,218,10973424,13885,0,1691338079,13092.355583429999,109.60191710999788,53546.79106488001
2023-08-06,16:08:01.000,218,10973425,13965,0,1691338080,13092.308429259989,109.63716276000196,53546.73516792
2023-08-06,16:08:02.000,218,10973453,13645,0,1691338081,13092.254538779998,109.64421189000132,53546.67228384001
2023-08-06,16:08:03.000,218,10973426,13965,0,1691338082,13092.241066159993,109.6653592799994,53546.66529672
2023-08-06,16:08:04.000,218,10973427,14085,0,1691338083,13092.321901879994,109.65126102000067,53546.74215504001
2023-08-06,16:08:05.000,218,10973395,13925,0,1691338084,13092.268011399989,109.6653592799994,53546.66529672
2023-08-06,16:08:06.000,218,10973462,13965,0,1691338085,13092.180439369993,109.6935558000041,53546.63734824
2023-08-06,16:08:07.000,218,10973474,13845,0,1691338086,13092.214120919998,109.67945753999811,53546.6583096
2023-08-06,16:08:08.000,218,10973446,14085,0,1691338087,13092.227593539988,109.6935558000041,53546.67228384001
2023-08-06,16:08:09.000,218,10973430,13685,0,1691338088,13092.200648299993,109.70765406000282,53546.679270960005
2023-08-06,16:08:10.000,218,10973460,13805,0,1691338089,13092.133285199998,109.71470319000218,53546.630361120006
2023-08-06,16:08:11.000,218,10973445,13885,0,1691338090,13092.160230439993,109.71470319000218,53546.679270960005
2023-08-06,16:08:12.000,218,10973436,14125,0,1691338091,13092.119812579993,109.72175232000154,53546.630361120006
2023-08-06,16:08:13.000,218,10973466,13845,0,1691338092,13092.086131030002,109.73585058000026,53546.67228384001
2023-08-06,16:08:14.000,218,10973460,14085,0,1691338093,13092.086131030002,109.78519449000305,53546.67228384001
2023-08-06,16:08:15.000,218,10973492,14005,0,1691338094,13092.065922100002,109.79929275000177,53546.64433536
2023-08-06,16:08:16.000,218,10973504,13845,0,1691338095,13092.012031619997,109.77814536000369,53546.60241264001
2023-08-06,16:08:17.000,218,10973481,13685,0,1691338096,13091.978350069992,109.79929275000177,53546.581451280006
2023-08-06,16:08:18.000,218,10973390,13885,0,1691338097,13092.032240549997,109.80634188000113,53546.64433536
2023-08-06,16:08:19.000,218,10973431,14005,0,1691338098,13091.998558999992,109.80634188000113,53546.64433536
2023-08-06,16:08:20.000,218,10973415,14125,0,1691338099,13091.978350069992,109.8274892699992,53546.609399760004
2023-08-06,16:08:21.000,218,10973464,14085,0,1691338100,13091.951404829997,109.8274892699992,53546.6932452
2023-08-06,16:08:22.000,218,10973406,13925,0,1691338101,13091.958141139992,109.83453839999856,53546.5884384
2023-08-06,16:08:23.000,218,10973415,14285,0,1691338102,13091.823414940001,109.86273492000328,53546.5185672
2023-08-06,16:08:24.000,218,10973448,14125,0,1691338103,13091.823414940001,109.88388231000135,53546.53254144001
2023-08-06,16:08:25.000,218,10973409,13565,0,1691338104,13091.796469699992,109.91207882999879,53546.5884384
2023-08-06,16:08:26.000,218,10973439,13925,0,1691338105,13091.782997080001,109.88388231000135,53546.581451280006
2023-08-06,16:08:27.000,218,10973440,14085,0,1691338106,13091.708897669996,109.93322622000414,53546.5185672
2023-08-06,16:08:28.000,218,10973464,14165,0,1691338107,13091.6617435,109.94732448000286,53546.511580080005
2023-08-06,16:08:29.000,218,10973478,14045,0,1691338108,13091.708897669996,109.96142274000158,53546.630361120006
2023-08-06,16:08:30.000,218,10973455,14085,0,1691338109,13091.70216136,109.94732448000286,53546.53254144001
2023-08-06,16:08:31.000,218,10973448,14205,0,1691338110,13091.587644089996,109.95437361000222,53546.56747704
2023-08-06,16:08:32.000,218,10973441,13845,0,1691338111,13091.57417146999,109.95437361000222,53546.50459296001
2023-08-06,16:08:33.000,218,10973455,13965,0,1691338112,13091.486599439995,110.00371751999774,53546.448696
2023-08-06,16:08:34.000,218,10973461,14245,0,1691338113,13091.47986313,110.01076665000437,53546.413760400006
2023-08-06,16:08:35.000,218,10973420,13725,0,1691338114,13091.47986313,110.04601230000117,53546.53254144001
2023-08-06,16:08:36.000,218,10973437,13965,0,1691338115,13091.466390509995,110.0742088199986,53546.55350280001
2023-08-06,16:08:37.000,218,10973438,13965,0,1691338116,13091.39902741,110.0742088199986,53546.49061872
2023-08-06,16:08:38.000,218,10973502,14165,0,1691338117,13091.324927999995,110.0742088199986,53546.43472176001
2023-08-06,16:08:39.000,218,10973426,14405,0,1691338118,13091.31819169,110.10945447000267,53546.42074752
2023-08-06,16:08:40.000,218,10973416,14165,0,1691338119,13091.33166430999,110.09535621000396,53546.38581192001
2023-08-06,16:08:41.000,218,10973426,13965,0,1691338120,13091.264301209994,110.10945447000267,53546.38581192001
2023-08-06,16:08:42.000,218,10973480,14245,0,1691338121,13091.149783939989,110.13060186000075,53546.35087632
2023-08-06,16:08:43.000,218,10973436,14165,0,1691338122,13091.163256559994,110.13765099000011,53546.343889200005
2023-08-06,16:08:44.000,218,10973415,14125,0,1691338123,13091.196938109999,110.13765099000011,53546.39978616
2023-08-06,16:08:45.000,218,10973458,13845,0,1691338124,13091.122838699994,110.20814229000098,53546.35786344
2023-08-06,16:08:46.000,218,10973502,14085,0,1691338125,13091.109366079989,110.21519142000034,53546.37183768
2023-08-06,16:08:47.000,218,10973423,13925,0,1691338126,13090.974639879998,110.20109316000162,53546.30196648
2023-08-06,16:08:48.000,218,10973458,13845,0,1691338127,13090.994848809998,110.21519142000034,53546.294979360006
2023-08-06,16:08:49.000,218,10973422,14085,0,1691338128,13090.988112499988,110.24338793999777,53546.3788248
2023-08-06,16:08:50.000,218,10973446,13845,0,1691338129,13090.927485709988,110.24338793999777,53546.37183768
2023-08-06,16:08:51.000,218,10973441,13605,0,1691338130,13090.907276780003,110.25748620000377,53546.37183768
2023-08-06,16:08:52.000,218,10973402,14205,0,1691338131,13090.893804159998,110.29273185000056,53546.33690208001
2023-08-06,16:08:53.000,218,10973436,13965,0,1691338132,13090.819704749993,110.31387923999864,53546.35786344
2023-08-06,16:08:54.000,218,10973467,14125,0,1691338133,13090.860122609993,110.31387923999864,53546.32991496
2023-08-06,16:08:55.000,218,10973470,14005,0,1691338134,13090.826441060002,110.32797750000464,53546.40677328001
2023-08-06,16:08:56.000,218,10973423,13885,0,1691338135,13090.772550579997,110.29273185000056,53546.35087632
2023-08-06,16:08:57.000,218,10973388,13645,0,1691338136,13090.637824379992,110.34207576000335,53546.28799224001
2023-08-06,16:08:58.000,218,10973428,13645,0,1691338137,13090.678242239992,110.34912489000271,53546.28799224001
2023-08-06,16:08:59.000,218,10973412,13925,0,1691338138,13090.678242239992,110.37027228000079,53546.32292784
2023-08-06,16:09:00.000,218,10973448,14165,0,1691338139,13090.671505929997,110.37732141000015,53546.33690208001
2023-08-06,16:09:01.000,218,10973471,14045,0,1691338140,13090.637824379992,110.42666532000294,53546.35786344
2023-08-06,16:09:02.000,218,10973431,14205,0,1691338141,13090.583933900001,110.42666532000294,53546.31594072001
2023-08-06,16:09:03.000,218,10973400,13725,0,1691338142,13090.496361869991,110.4337144500023,53546.2041468
2023-08-06,16:09:04.000,218,10973429,14045,0,1691338143,13090.455944009991,110.4971566200038,53546.127288480006
2023-08-06,16:09:05.000,218,10973443,13925,0,1691338144,13090.428998769996,110.49010749000445,53546.2041468
2023-08-06,16:09:06.000,218,10973435,13885,0,1691338145,13090.46268032,110.48305835999781,53546.25305664
2023-08-06,16:09:07.000,218,10973393,14245,0,1691338146,13090.449207699996,110.50420575000317,53546.26004376
2023-08-06,16:09:08.000,218,10973431,13965,0,1691338147,13090.415526149991,110.55354965999868,53546.18318544
2023-08-06,16:09:09.000,218,10973447,13925,0,1691338148,13090.3818446,110.55354965999868,53546.2041468
2023-08-06,16:09:10.000,218,10973462,14045,0,1691338149,13090.408789839996,110.56764792000467,53546.19715968001
2023-08-06,16:09:11.000,218,10973456,13885,0,1691338150,13090.33469042999,110.61699183000019,53546.21113392
2023-08-06,16:09:12.000,218,10973406,13965,0,1691338151,13090.29427256999,110.6310900899989,53546.16222408
2023-08-06,16:09:13.000,218,10973423,14165,0,1691338152,13090.21343684999,110.66633574000298,53546.07139152001
2023-08-06,16:09:14.000,218,10973437,13725,0,1691338153,13090.186491609995,110.67338487000234,53546.0644044
2023-08-06,16:09:15.000,218,10973438,14245,0,1691338154,13090.226909469995,110.6804340000017,53546.09235288
2023-08-06,16:09:16.000,218,10973453,14045,0,1691338155,13090.24038209,110.70863051999913,53546.03645592
2023-08-06,16:09:17.000,218,10973476,13925,0,1691338156,13090.186491609995,110.71567964999849,53546.02248168
2023-08-06,16:09:18.000,218,10973461,14005,0,1691338157,13090.146073749995,110.75797443000192,53546.0644044
2023-08-06,16:09:19.000,218,10973437,14005,0,1691338158,13090.15954637,110.81436747000407,53546.01549456
2023-08-06,16:09:20.000,218,10973409,14085,0,1691338159,13090.13260112999,110.81436747000407,53546.02248168
2023-08-06,16:09:21.000,218,10973453,13765,0,1691338160,13090.125864819995,110.81436747000407,53546.01549456
2023-08-06,16:09:22.000,218,10973410,13925,0,1691338161,13090.045029099994,110.85666225000023,53545.93164912001
2023-08-06,16:09:23.000,218,10973409,13885,0,1691338162,13090.03155647999,110.8778096399983,53545.91767488
2023-08-06,16:09:24.000,218,10973421,14045,0,1691338163,13090.05850172,110.94125180999981,53545.97357184
2023-08-06,16:09:25.000,218,10973439,14085,0,1691338164,13090.024820169994,110.94830093999917,53545.959597600006
2023-08-06,16:09:26.000,218,10973443,13805,0,1691338165,13090.024820169994,110.94830093999917,53545.959597600006
2023-08-06,16:09:27.000,218,10973448,14405,0,1691338166,13089.950720759989,110.99764485000196,53545.791906720005
2023-08-06,16:09:28.000,218,10973462,13925,0,1691338167,13089.930511829989,111.01879224000004,53545.8547908
2023-08-06,16:09:29.000,218,10973407,13805,0,1691338168,13089.910302899989,111.0258413699994,53545.83382944001
2023-08-06,16:09:30.000,218,10973412,13925,0,1691338169,13089.883357659994,111.04698876000475,53545.78491960001
2023-08-06,16:09:31.000,218,10973432,14045,0,1691338170,13089.869885039989,111.06108702000347,53545.84780368
2023-08-06,16:09:32.000,218,10973412,14125,0,1691338171,13089.856412419998,111.08223441000155,53545.8198552
2023-08-06,16:09:33.000,218,10973463,13965,0,1691338172,13089.836203489998,111.14567658000306,53545.791906720005
2023-08-06,16:09:34.000,218,10973473,14045,0,1691338173,13089.829467179989,111.15977484000177,53545.71504840001
2023-08-06,16:09:35.000,218,10973404,13845,0,1691338174,13089.842939799993,111.18092222999985,53545.791906720005
2023-08-06,16:09:36.000,218,10973411,14005,0,1691338175,13089.836203489998,111.15272571000241,53545.742996880006
2023-08-06,16:09:37.000,218,10973391,13885,0,1691338176,13089.822730869993,111.16682397000113,53545.77793248
2023-08-06,16:09:38.000,218,10973412,13965,0,1691338177,13089.789049319988,111.22321701000328,53545.742996880006
2023-08-06,16:09:39.000,218,10973463,13925,0,1691338178,13089.748631459988,111.22321701000328,53545.722035520004
2023-08-06,16:09:40.000,218,10973418,14005,0,1691338179,13089.782313009993,111.237315270002,53545.72902264
2023-08-06,16:09:41.000,218,10973461,13725,0,1691338180,13089.789049319988,111.29370831000415,53545.73600976001
2023-08-06,16:09:42.000,218,10973346,14285,0,1691338181,13089.748631459988,111.30075744000351,53545.72902264
2023-08-06,16:09:43.000,218,10973438,13805,0,1691338182,13089.714949909998,111.32190483000159,53545.673125680005
2023-08-06,16:09:44.000,218,10973382,13885,0,1691338183,13089.688004670003,111.31485570000223,53545.65915144
2023-08-06,16:09:45.000,218,10973416,14005,0,1691338184,13089.681268359993,111.3853470000031,53545.63819008
2023-08-06,16:09:46.000,218,10973413,14085,0,1691338185,13089.694740979998,111.35715047999838,53545.63120296
2023-08-06,16:09:47.000,218,10973443,14045,0,1691338186,13089.654323119998,111.37829787000373,53545.56133176
2023-08-06,16:09:48.000,218,10973438,13805,0,1691338187,13089.667795740002,111.3853470000031,53545.63819008
2023-08-06,16:09:49.000,218,10973383,13925,0,1691338188,13089.721686219993,111.42059264999989,53545.63120296
2023-08-06,16:09:50.000,218,10973461,13885,0,1691338189,13089.735158839998,111.42764177999925,53545.63120296
2023-08-06,16:09:51.000,218,10973417,14245,0,1691338190,13089.674532049998,111.42764177999925,53545.59626736001
2023-08-06,16:09:52.000,218,10973433,13965,0,1691338191,13089.674532049998,111.43469090999861,53545.64517720001
2023-08-06,16:09:53.000,218,10973431,13645,0,1691338192,13089.681268359993,111.46993656000268,53545.54735752001
2023-08-06,16:09:54.000,218,10973436,13925,0,1691338193,13089.620641569993,111.49108395000076,53545.56831888001
2023-08-06,16:09:55.000,218,10973382,14125,0,1691338194,13089.674532049998,111.49108395000076,53545.59626736001
2023-08-06,16:09:56.000,218,10973433,14045,0,1691338195,13089.701477289993,111.5192804699982,53545.61722872001
2023-08-06,16:09:57.000,218,10973415,14245,0,1691338196,13089.661059429993,111.52632960000483,53545.59626736001
2023-08-06,16:09:58.000,218,10973465,13925,0,1691338197,13089.688004670003,111.5474769900029,53545.58229312
2023-08-06,16:09:59.000,218,10973432,14165,0,1691338198,13089.708213600003,111.54042786000355,53545.603254480004
2023-08-06,16:10:00.000,218,10973443,13765,0,1691338199,13089.694740979998,111.5474769900029,53545.61722872001
2023-08-06,16:10:01.000,218,10973410,14085,0,1691338200,13089.701477289993,111.57567351000034,53545.56831888001
2023-08-06,16:10:02.000,218,10973414,14045,0,1691338201,13089.607168950002,111.5827226399997,53545.53338328
2023-08-06,16:10:03.000,218,10973389,14365,0,1691338202,13089.654323119998,111.61091916000441,53545.56831888001
2023-08-06,16:10:04.000,218,10973430,14085,0,1691338203,13089.755367769998,111.63911568000185,53545.63819008
2023-08-06,16:10:05.000,218,10973436,13805,0,1691338204,13089.667795740002,111.681410459998,53545.54735752001
2023-08-06,16:10:06.000,218,10973440,14285,0,1691338205,13089.694740979998,111.70255785000336,53545.53338328
2023-08-06,16:10:07.000,218,10973422,13925,0,1691338206,13089.674532049998,111.70960698000272,53545.48447344
2023-08-06,16:10:08.000,218,10973419,14005,0,1691338207,13089.654323119998,111.67436132999865,53545.53338328
2023-08-06,16:10:09.000,218,10973429,13925,0,1691338208,13089.681268359993,111.68845959000464,53545.48447344
2023-08-06,16:10:10.000,218,10973440,13765,0,1691338209,13089.701477289993,111.66731219999929,53545.49844768001
2023-08-06,16:10:11.000,218,10973430,13645,0,1691338210,13089.701477289993,111.71665611000208,53545.49146056
2023-08-06,16:10:12.000,218,10973421,14205,0,1691338211,13089.741895149993,111.7307543700008,53545.44255072
2023-08-06,16:10:13.000,218,10973441,14045,0,1691338212,13089.701477289993,111.73780350000015,53545.435563600004
2023-08-06,16:10:14.000,218,10973507,14565,0,1691338213,13089.741895149993,111.75190175999887,53545.5403704
2023-08-06,16:10:15.000,218,10973470,13965,0,1691338214,13089.748631459988,111.76600002000487,53545.44953784001
2023-08-06,16:10:16.000,218,10973465,14005,0,1691338215,13089.735158839998,111.77304915000423,53545.44255072
2023-08-06,16:10:17.000,218,10973350,13845,0,1691338216,13089.741895149993,111.81534393000038,53545.37966664001
2023-08-06,16:10:18.000,218,10973400,13605,0,1691338217,13089.701477289993,111.78009828000359,53545.386653760004
2023-08-06,16:10:19.000,218,10973446,14165,0,1691338218,13089.755367769998,111.82239305999974,53545.41460224
2023-08-06,16:10:20.000,218,10973465,13885,0,1691338219,13089.815994559998,111.81534393000038,53545.4704992
2023-08-06,16:10:21.000,218,10973457,14245,0,1691338220,13089.829467179989,111.85058958000445,53545.44953784001
2023-08-06,16:10:22.000,218,10973459,13885,0,1691338221,13089.822730869993,111.8294421899991,53545.40062800001
2023-08-06,16:10:23.000,218,10973453,14045,0,1691338222,13089.748631459988,111.87173697000253,53545.32376968
2023-08-06,16:10:24.000,218,10973434,14125,0,1691338223,13089.789049319988,111.87878610000189,53545.30979544001
2023-08-06,16:10:25.000,218,10973424,13685,0,1691338224,13089.802521939993,111.89288436000061,53545.2958212
2023-08-06,16:10:26.000,218,10973410,13965,0,1691338225,13089.849676109989,111.86468784000317,53545.35171816
2023-08-06,16:10:27.000,218,10973414,14285,0,1691338226,13089.856412419998,111.89993348999997,53545.34473104
2023-08-06,16:10:28.000,218,10973480,14405,0,1691338227,13089.863148729994,111.87878610000189,53545.35171816
2023-08-06,16:10:29.000,218,10973385,14165,0,1691338228,13089.917039209999,111.9422282700034,53545.37966664001
2023-08-06,16:10:30.000,218,10973463,13965,0,1691338229,13089.923775519994,111.92108087999804,53545.39364088
2023-08-06,16:10:31.000,218,10973411,14205,0,1691338230,13089.943984449994,111.92813001000468,53545.31678256
2023-08-06,16:10:32.000,218,10973414,13965,0,1691338231,13089.937248139999,111.96337566000147,53545.239924240006
2023-08-06,16:10:33.000,218,10973423,13805,0,1691338232,13089.99113861999,111.94927740000276,53545.337743920005
2023-08-06,16:10:34.000,218,10973384,14005,0,1691338233,13090.024820169994,111.97042479000083,53545.3656924
2023-08-06,16:10:35.000,218,10973465,13845,0,1691338234,13089.943984449994,112.0056704400049,53545.239924240006
2023-08-06,16:10:36.000,218,10973431,14245,0,1691338235,13090.03155647999,111.9774739200002,53545.288834080005
2023-08-06,16:10:37.000,218,10973405,14045,0,1691338236,13090.09218326999,111.98452304999955,53545.33075680001
2023-08-06,16:10:38.000,218,10973460,14125,0,1691338237,13090.09891958,112.0056704400049,53545.20498864
2023-08-06,16:10:39.000,218,10973438,13965,0,1691338238,13090.065238029994,112.01976870000362,53545.12813032
2023-08-06,16:10:40.000,218,10973447,14165,0,1691338239,13090.085446959994,112.02681783000298,53545.14909168
2023-08-06,16:10:41.000,218,10973404,13885,0,1691338240,13090.13933744,111.98452304999955,53545.1560788
2023-08-06,16:10:42.000,218,10973422,13725,0,1691338241,13090.09218326999,112.0409160900017,53545.11415608001
2023-08-06,16:10:43.000,218,10973427,13925,0,1691338242,13090.125864819995,112.05501435000042,53545.121143200005
2023-08-06,16:10:44.000,218,10973396,14085,0,1691338243,13090.226909469995,112.02681783000298,53545.170053040005
2023-08-06,16:10:45.000,218,10973400,13925,0,1691338244,13090.226909469995,112.05501435000042,53545.121143200005
2023-08-06,16:10:46.000,218,10973438,13885,0,1691338245,13090.24038209,112.03386696000234,53545.19800152
2023-08-06,16:10:47.000,218,10973435,13885,0,1691338246,13090.19996423,112.09730913000385,53545.12813032
2023-08-06,16:10:48.000,218,10973420,13765,0,1691338247,13090.23364577999,112.08321086999786,53545.0862076
2023-08-06,16:10:49.000,218,10973408,13965,0,1691338248,13090.28079995,112.09026000000449,53545.121143200005
2023-08-06,16:10:50.000,218,10973406,14045,0,1691338249,13090.287536259995,112.10435826000321,53545.100181840004
2023-08-06,16:10:51.000,218,10973435,13925,0,1691338250,13090.327954119995,112.12550565000129,53545.10716896
2023-08-06,16:10:52.000,218,10973406,14085,0,1691338251,13090.33469042999,112.09026000000449,53545.13511744
2023-08-06,16:10:53.000,218,10973456,14085,0,1691338252,13090.32121781,112.11845652000193,53545.051272000004
2023-08-06,16:10:54.000,218,10973417,13725,0,1691338253,13090.44247139,112.11845652000193,53545.07922048
2023-08-06,16:10:55.000,218,10973459,14045,0,1691338254,13090.388580909996,112.09026000000449,53545.051272000004
2023-08-06,16:10:56.000,218,10973384,13885,0,1691338255,13090.39531721999,112.11845652000193,53545.051272000004
2023-08-06,16:10:57.000,218,10973402,13965,0,1691338256,13090.408789839996,112.17484956000408,53545.03729776
2023-08-06,16:10:58.000,218,10973410,13845,0,1691338257,13090.455944009991,112.18189869000344,53545.12813032
2023-08-06,16:10:59.000,218,10973432,13725,0,1691338258,13090.509834489996,112.1889478200028,53545.19101440001
2023-08-06,16:11:00.000,218,10973403,13765,0,1691338259,13090.583933900001,112.17484956000408,53545.218962880004
2023-08-06,16:11:01.000,218,10973396,14045,0,1691338260,13090.563724970001,112.19599695000215,53545.14210456001
2023-08-06,16:11:02.000,218,10973400,13925,0,1691338261,13090.577197589992,112.18189869000344,53545.218962880004
2023-08-06,16:11:03.000,218,10973449,14045,0,1691338262,13090.530043419996,112.17484956000408,53545.14210456001
2023-08-06,16:11:04.000,218,10973443,14285,0,1691338263,13090.597406519992,112.15370216999872,53545.11415608001
2023-08-06,16:11:05.000,218,10973384,13965,0,1691338264,13090.597406519992,112.21009521000087,53545.13511744
2023-08-06,16:11:06.000,218,10973420,14045,0,1691338265,13090.610879139997,112.20304608000151,53545.21197576001
2023-08-06,16:11:07.000,218,10973402,13805,0,1691338266,13090.577197589992,112.23829172999831,53545.07922048
2023-08-06,16:11:08.000,218,10973401,14005,0,1691338267,13090.604142830001,112.21009521000087,53545.10716896
2023-08-06,16:11:09.000,218,10973423,14205,0,1691338268,13090.644560690002,112.21714434000023,53545.17704016
2023-08-06,16:11:10.000,218,10973440,14005,0,1691338269,13090.705187480002,112.21009521000087,53545.17704016
2023-08-06,16:11:11.000,218,10973410,13965,0,1691338270,13090.671505929997,112.2523899900043,53545.12813032
2023-08-06,16:11:12.000,218,10973413,13965,0,1691338271,13090.658033309992,112.23124259999895,53545.11415608001
2023-08-06,16:11:13.000,218,10973404,13885,0,1691338272,13090.705187480002,112.25943912000366,53545.14909168
2023-08-06,16:11:14.000,218,10973406,14325,0,1691338273,13090.678242239992,112.27353738000238,53545.07922048
2023-08-06,16:11:15.000,218,10973426,14085,0,1691338274,13090.684978550002,112.2876356400011,53545.07922048
2023-08-06,16:11:16.000,218,10973436,13885,0,1691338275,13090.772550579997,112.28058651000174,53545.16306592001
2023-08-06,16:11:17.000,218,10973400,13845,0,1691338276,13090.792759509997,112.32993042000453,53545.20498864
2023-08-06,16:11:18.000,218,10973455,13925,0,1691338277,13090.799495819992,112.30173389999982,53545.17704016
2023-08-06,16:11:19.000,218,10973446,13885,0,1691338278,13090.745605340002,112.36517607000133,53545.072233360006
2023-08-06,16:11:20.000,218,10973418,14085,0,1691338279,13090.779286889992,112.30173389999982,53545.14909168
2023-08-06,16:11:21.000,218,10973406,14245,0,1691338280,13090.812968439997,112.35812694000197,53545.14210456001
2023-08-06,16:11:22.000,218,10973413,14005,0,1691338281,13090.786023200002,112.33697955000389,53545.072233360006
2023-08-06,16:11:23.000,218,10973494,13965,0,1691338282,13090.826441060002,112.36517607000133,53545.13511744
2023-08-06,16:11:24.000,218,10973422,14085,0,1691338283,13090.839913679993,112.39337258999876,53545.17704016
2023-08-06,16:11:25.000,218,10973412,13885,0,1691338284,13090.839913679993,112.40747085000476,53545.170053040005
2023-08-06,16:11:26.000,218,10973420,13725,0,1691338285,13090.806232130002,112.42861824000283,53545.13511744
2023-08-06,16:11:27.000,218,10973435,13925,0,1691338286,13090.866858920002,112.40747085000476,53545.18402728
2023-08-06,16:11:28.000,218,10973396,14005,0,1691338287,13090.866858920002,112.42156911000347,53545.1560788
2023-08-06,16:11:29.000,218,10973412,13885,0,1691338288,13090.887067850002,112.40042171999812,53545.12813032
2023-08-06,16:11:30.000,218,10973399,13645,0,1691338289,13090.873595229998,112.4356673700022,53545.07922048
2023-08-06,16:11:31.000,218,10973377,14125,0,1691338290,13090.920749399993,112.46386388999963,53545.19101440001
2023-08-06,16:11:32.000,218,10973403,13845,0,1691338291,13090.914013089998,112.44976563000091,53545.14210456001
2023-08-06,16:11:33.000,218,10973431,13885,0,1691338292,13090.920749399993,112.47091301999899,53545.1560788
2023-08-06,16:11:34.000,218,10973449,13605,0,1691338293,13090.988112499988,112.44271650000155,53545.218962880004
2023-08-06,16:11:35.000,218,10973401,13965,0,1691338294,13090.994848809998,112.44271650000155,53545.17704016
2023-08-06,16:11:36.000,218,10973409,13885,0,1691338295,13090.967903569988,112.45681476000027,53545.18402728
2023-08-06,16:11:37.000,218,10973412,14045,0,1691338296,13090.994848809998,112.44976563000091,53545.21197576001
2023-08-06,16:11:38.000,218,10973444,14085,0,1691338297,13090.974639879998,112.49206041000434,53545.18402728
2023-08-06,16:11:39.000,218,10973455,14045,0,1691338298,13091.008321429988,112.4356673700022,53545.19800152
2023-08-06,16:11:40.000,218,10973403,13925,0,1691338299,13090.961167259993,112.46386388999963,53545.11415608001
2023-08-06,16:11:41.000,218,10973403,14205,0,1691338300,13091.055475599998,112.46386388999963,53545.239924240006
2023-08-06,16:11:42.000,218,10973383,14245,0,1691338301,13091.089157149989,112.4356673700022,53545.25389848
2023-08-06,16:11:43.000,218,10973446,13805,0,1691338302,13091.042002979993,112.44976563000091,53545.170053040005
2023-08-06,16:11:44.000,218,10973466,14245,0,1691338303,13091.102629769994,112.45681476000027,53545.19101440001
2023-08-06,16:11:45.000,218,10973391,14045,0,1691338304,13091.122838699994,112.41451998000412,53545.22595
2023-08-06,16:11:46.000,218,10973405,13845,0,1691338305,13091.169992869989,112.42156911000347,53545.28184696001
2023-08-06,16:11:47.000,218,10973444,13765,0,1691338306,13091.169992869989,112.44271650000155,53545.24691136
2023-08-06,16:11:48.000,218,10973452,14045,0,1691338307,13091.223883349994,112.42861824000283,53545.26088560001
2023-08-06,16:11:49.000,218,10973383,14085,0,1691338308,13091.244092279994,112.42156911000347,53545.31678256
2023-08-06,16:11:50.000,218,10973422,13765,0,1691338309,13091.264301209994,112.42861824000283,53545.288834080005
2023-08-06,16:11:51.000,218,10973460,14245,0,1691338310,13091.264301209994,112.41451998000412,53545.239924240006
2023-08-06,16:11:52.000,218,10973397,14045,0,1691338311,13091.284510139994,112.41451998000412,53545.26088560001
2023-08-06,16:11:53.000,218,10973421,13765,0,1691338312,13091.27777383,112.45681476000027,53545.21197576001
2023-08-06,16:11:54.000,218,10973371,14005,0,1691338313,13091.324927999995,112.39337258999876,53545.25389848
2023-08-06,16:11:55.000,218,10973408,13805,0,1691338314,13091.324927999995,112.41451998000412,53545.27485984
2023-08-06,16:11:56.000,218,10973428,14005,0,1691338315,13091.425972649995,112.41451998000412,53545.337743920005
2023-08-06,16:11:57.000,218,10973439,13925,0,1691338316,13091.43270895999,112.42156911000347,53545.3656924
2023-08-06,16:11:58.000,218,10973405,13565,0,1691338317,13091.43944527,112.39337258999876,53545.32376968
2023-08-06,16:11:59.000,218,10973465,14005,0,1691338318,13091.4596542,112.40747085000476,53545.30979544001
2023-08-06,16:12:00.000,218,10973396,14205,0,1691338319,13091.486599439995,112.40747085000476,53545.30979544001
2023-08-06,16:12:01.000,218,10973414,13885,0,1691338320,13091.51354467999,112.39337258999876,53545.337743920005
2023-08-06,16:12:02.000,218,10973393,14085,0,1691338321,13091.486599439995,112.37222520000068,53545.27485984
2023-08-06,16:12:03.000,218,10973370,13885,0,1691338322,13091.52028099,112.3863234599994,53545.267872720004
2023-08-06,16:12:04.000,218,10973393,14085,0,1691338323,13091.58090778,112.34402868000325,53545.35171816
2023-08-06,16:12:05.000,218,10973419,14085,0,1691338324,13091.58090778,112.36517607000133,53545.435563600004
2023-08-06,16:12:06.000,218,10973412,13845,0,1691338325,13091.62132564,112.33697955000389,53545.288834080005
2023-08-06,16:12:07.000,218,10973456,14285,0,1691338326,13091.547226229995,112.37927433000004,53545.26088560001
2023-08-06,16:12:08.000,218,10973399,14005,0,1691338327,13091.655007189991,112.35812694000197,53545.32376968
2023-08-06,16:12:09.000,218,10973357,14045,0,1691338328,13091.675216119991,112.3863234599994,53545.34473104
2023-08-06,16:12:10.000,218,10973432,14165,0,1691338329,13091.62132564,112.35107781000261,53545.27485984
2023-08-06,16:12:11.000,218,10973436,14005,0,1691338330,13091.675216119991,112.34402868000325,53545.35171816
2023-08-06,16:12:12.000,218,10973387,13685,0,1691338331,13091.6617435,112.37927433000004,53545.30979544001
2023-08-06,16:12:13.000,218,10973410,13605,0,1691338332,13091.675216119991,112.40042171999812,53545.35171816
2023-08-06,16:12:14.000,218,10973398,13725,0,1691338333,13091.749315529996,112.39337258999876,53545.3656924
2023-08-06,16:12:15.000,218,10973446,13885,0,1691338334,13091.749315529996,112.3863234599994,53545.35870528001
2023-08-06,16:12:16.000,218,10973424,14125,0,1691338335,13091.762788150001,112.36517607000133,53545.35870528001
2023-08-06,16:12:17.000,218,10973441,14365,0,1691338336,13091.729106599996,112.39337258999876,53545.27485984
2023-08-06,16:12:18.000,218,10973416,14245,0,1691338337,13091.789733389996,112.40747085000476,53545.35171816
2023-08-06,16:12:19.000,218,10973427,13765,0,1691338338,13091.803206010001,112.45681476000027,53545.41460224
2023-08-06,16:12:20.000,218,10973402,14005,0,1691338339,13091.796469699992,112.40042171999812,53545.42158936
2023-08-06,16:12:21.000,218,10973409,14325,0,1691338340,13091.850360179997,112.47091301999899,53545.46351208
2023-08-06,16:12:22.000,218,10973402,14245,0,1691338341,13091.809942319996,112.44976563000091,53545.4704992
2023-08-06,16:12:23.000,218,10973391,13725,0,1691338342,13091.789733389996,112.52025693000178,53545.386653760004
2023-08-06,16:12:24.000,218,10973427,14245,0,1691338343,13091.836887559992,112.52025693000178,53545.407615120006
2023-08-06,16:12:25.000,218,10973402,13925,0,1691338344,13091.830151249997,112.54140431999986,53545.44255072
2023-08-06,16:12:26.000,218,10973421,14005,0,1691338345,13091.843623870001,112.52730606000114,53545.48447344
2023-08-06,16:12:27.000,218,10973390,13845,0,1691338346,13091.836887559992,112.54845344999922,53545.435563600004
2023-08-06,16:12:28.000,218,10973433,13765,0,1691338347,13091.843623870001,112.57664997000393,53545.456524960005
2023-08-06,16:12:29.000,218,10973436,14485,0,1691338348,13091.897514349992,112.59074823000265,53545.54735752001
2023-08-06,16:12:30.000,218,10973443,14245,0,1691338349,13091.937932209992,112.62599387999944,53545.56133176
2023-08-06,16:12:31.000,218,10973416,13645,0,1691338350,13091.857096489992,112.6330430099988,53545.4704992
2023-08-06,16:12:32.000,218,10973440,14005,0,1691338351,13091.857096489992,112.67533779000223,53545.56831888001
2023-08-06,16:12:33.000,218,10973390,13885,0,1691338352,13091.823414940001,112.73173083000438,53545.47748632001
2023-08-06,16:12:34.000,218,10973387,13805,0,1691338353,13091.836887559992,112.7458290900031,53545.54735752001
2023-08-06,16:12:35.000,218,10973441,14205,0,1691338354,13091.890778039997,112.7458290900031,53545.59626736001
2023-08-06,16:12:36.000,218,10973422,13845,0,1691338355,13091.890778039997,112.79517299999861,53545.64517720001
2023-08-06,16:12:37.000,218,10973405,14245,0,1691338356,13091.857096489992,112.81632039000397,53545.61722872001
2023-08-06,16:12:38.000,218,10973420,14005,0,1691338357,13091.809942319996,112.85861517000012,53545.6102416
2023-08-06,16:12:39.000,218,10973466,14125,0,1691338358,13091.789733389996,112.88681169000483,53545.603254480004
2023-08-06,16:12:40.000,218,10973424,14245,0,1691338359,13091.789733389996,112.92910647000099,53545.603254480004
2023-08-06,16:12:41.000,218,10973435,13765,0,1691338360,13091.789733389996,112.95025385999907,53545.63819008
2023-08-06,16:12:42.000,218,10973467,13925,0,1691338361,13091.735842909991,112.97140125000442,53545.56133176
2023-08-06,16:12:43.000,218,10973412,14005,0,1691338362,13091.715633979991,113.04894168000465,53545.603254480004
2023-08-06,16:12:44.000,218,10973412,13925,0,1691338363,13091.756051839991,113.055990810004,53545.673125680005
2023-08-06,16:12:45.000,218,10973341,14165,0,1691338364,13091.735842909991,113.10533471999952,53545.673125680005
2023-08-06,16:12:46.000,218,10973416,14125,0,1691338365,13091.762788150001,113.11943297999824,53545.64517720001
2023-08-06,16:12:47.000,218,10973400,13925,0,1691338366,13091.675216119991,113.18287514999975,53545.64517720001
2023-08-06,16:12:48.000,218,10973469,14325,0,1691338367,13091.688688739996,113.20402253999782,53545.63120296
2023-08-06,16:12:49.000,218,10973401,13965,0,1691338368,13091.688688739996,113.24631732000125,53545.68709992
2023-08-06,16:12:50.000,218,10973409,13925,0,1691338369,13091.655007189991,113.28861210000468,53545.69408704001
2023-08-06,16:12:51.000,218,10973411,13925,0,1691338370,13091.648270879996,113.35205426999892,53545.66613856001
2023-08-06,16:12:52.000,218,10973396,14205,0,1691338371,13091.6617435,113.37320166000427,53545.64517720001
2023-08-06,16:12:53.000,218,10973412,14085,0,1691338372,13091.668479809996,113.41549644000042,53545.64517720001
2023-08-06,16:12:54.000,218,10973412,14165,0,1691338373,13091.70216136,113.40844731000107,53545.6801128
2023-08-06,16:12:55.000,218,10973422,14045,0,1691338374,13091.648270879996,113.48598774000129,53545.6801128
2023-08-06,16:12:56.000,218,10973423,14085,0,1691338375,13091.634798259991,113.50713512999937,53545.69408704001
2023-08-06,16:12:57.000,218,10973450,13845,0,1691338376,13091.607853019996,113.5494299100028,53545.624215840005
2023-08-06,16:12:58.000,218,10973387,13885,0,1691338377,13091.587644089996,113.54238078000344,53545.575306000006
2023-08-06,16:12:59.000,218,10973419,13885,0,1691338378,13091.634798259991,113.59877381999831,53545.70107416
2023-08-06,16:13:00.000,218,10973437,13845,0,1691338379,13091.648270879996,113.60582294999767,53545.71504840001
2023-08-06,16:13:01.000,218,10973434,13925,0,1691338380,13091.60111671,113.66221598999982,53545.66613856001
2023-08-06,16:13:02.000,218,10973479,13925,0,1691338381,13091.70216136,113.64106860000174,53545.673125680005
2023-08-06,16:13:03.000,218,10973465,14285,0,1691338382,13091.628061949996,113.73270729000069,53545.554344640004
2023-08-06,16:13:04.000,218,10973416,14125,0,1691338383,13091.64153457,113.72565816000133,53545.58928024
2023-08-06,16:13:05.000,218,10973362,13805,0,1691338384,13091.708897669996,113.76795294000476,53545.624215840005
2023-08-06,16:13:06.000,218,10973405,14245,0,1691338385,13091.715633979991,113.74680554999941,53545.63120296
2023-08-06,16:13:07.000,218,10973429,14045,0,1691338386,13091.708897669996,113.78910033000284,53545.66613856001
2023-08-06,16:13:08.000,218,10973409,13925,0,1691338387,13091.749315529996,113.76795294000476,53545.64517720001
2023-08-06,16:13:09.000,218,10973389,14285,0,1691338388,13091.769524459996,113.78205120000348,53545.69408704001
2023-08-06,16:13:10.000,218,10973437,13845,0,1691338389,13091.830151249997,113.81729685000028,53545.722035520004
2023-08-06,16:13:11.000,218,10973425,13965,0,1691338390,13091.823414940001,113.84549336999771,53545.68709992
2023-08-06,16:13:12.000,218,10973421,13725,0,1691338391,13091.823414940001,113.83844423999835,53545.56133176
2023-08-06,16:13:13.000,218,10973405,14005,0,1691338392,13091.884041730002,113.87368989000242,53545.51940904
2023-08-06,16:13:14.000,218,10973470,13965,0,1691338393,13091.978350069992,113.87368989000242,53545.65216432
2023-08-06,16:13:15.000,218,10973421,13805,0,1691338394,13092.012031619997,113.8948372800005,53545.69408704001
2023-08-06,16:13:16.000,218,10973432,14005,0,1691338395,13092.025504240002,113.91598466999858,53545.63120296
2023-08-06,16:13:17.000,218,10973407,13885,0,1691338396,13092.012031619997,113.93008293000457,53545.58229312
2023-08-06,16:13:18.000,218,10973440,13885,0,1691338397,13092.133285199998,113.92303379999794,53545.70107416
2023-08-06,16:13:19.000,218,10973443,13885,0,1691338398,13092.166966749988,113.96532858000137,53545.66613856001
2023-08-06,16:13:20.000,218,10973396,14165,0,1691338399,13092.207384609988,113.93713206000393,53545.68709992
2023-08-06,16:13:21.000,218,10973448,14085,0,1691338400,13092.268011399989,113.94418119000329,53545.742996880006
2023-08-06,16:13:22.000,218,10973446,13925,0,1691338401,13092.308429259989,113.93713206000393,53545.66613856001
2023-08-06,16:13:23.000,218,10973378,14165,0,1691338402,13092.342110809994,113.95123032000265,53545.72902264
2023-08-06,16:13:24.000,218,10973405,14125,0,1691338403,13092.42968283999,113.94418119000329,53545.8198552
2023-08-06,16:13:25.000,218,10973396,14005,0,1691338404,13092.483573319994,113.96532858000137,53545.80588096
2023-08-06,16:13:26.000,218,10973376,13925,0,1691338405,13092.51725487,113.95827945000201,53545.79889384
2023-08-06,16:13:27.000,218,10973371,13805,0,1691338406,13092.51051855999,113.93008293000457,53545.73600976001
2023-08-06,16:13:28.000,218,10973409,13725,0,1691338407,13092.59809059,113.91598466999858,53545.77793248
2023-08-06,16:13:29.000,218,10973409,13965,0,1691338408,13092.65198106999,113.97942684000009,53545.82684232
2023-08-06,16:13:30.000,218,10973388,14085,0,1691338409,13092.705871549995,113.92303379999794,53545.80588096
2023-08-06,16:13:31.000,218,10973412,13845,0,1691338410,13092.766498339995,113.95123032000265,53545.8547908
2023-08-06,16:13:32.000,218,10973398,13965,0,1691338411,13092.75976203,113.95123032000265,53545.88273928001
2023-08-06,16:13:33.000,218,10973411,14245,0,1691338412,13092.806916199996,114.00057422999816,53545.840816560005
2023-08-06,16:13:34.000,218,10973397,14325,0,1691338413,13092.88101561,113.93713206000393,53545.87575216
2023-08-06,16:13:35.000,218,10973416,13805,0,1691338414,13092.934906089991,113.95123032000265,53545.83382944001
2023-08-06,16:13:36.000,218,10973409,14005,0,1691338415,13092.961851330001,113.93713206000393,53545.910687760006
2023-08-06,16:13:37.000,218,10973393,13685,0,1691338416,13092.975323949991,113.97942684000009,53545.87575216
2023-08-06,16:13:38.000,218,10973389,14005,0,1691338417,13093.009005499996,113.93713206000393,53545.89671352
2023-08-06,16:13:39.000,218,10973440,14005,0,1691338418,13093.123522770002,113.98647596999945,53545.959597600006
2023-08-06,16:13:40.000,218,10973336,14085,0,1691338419,13093.197622179992,113.94418119000329,53546.02946880001
2023-08-06,16:13:41.000,218,10973469,13645,0,1691338420,13093.190885869997,113.94418119000329,53545.89671352
2023-08-06,16:13:42.000,218,10973397,14245,0,1691338421,13093.244776350002,113.95123032000265,53545.97357184
2023-08-06,16:13:43.000,218,10973412,13805,0,1691338422,13093.211094799997,114.00057422999816,53545.938636240004
2023-08-06,16:13:44.000,218,10973423,13885,0,1691338423,13093.291930519998,113.98647596999945,53545.938636240004
2023-08-06,16:13:45.000,218,10973372,14405,0,1691338424,13093.366029929988,113.97237771000073,53545.9945332
2023-08-06,16:13:46.000,218,10973407,14245,0,1691338425,13093.406447789988,113.97942684000009,53546.008507440005
2023-08-06,16:13:47.000,218,10973390,13885,0,1691338426,13093.419920409993,114.00057422999816,53545.96658472
2023-08-06,16:13:48.000,218,10973390,13765,0,1691338427,13093.480547199993,113.98647596999945,53546.008507440005
2023-08-06,16:13:49.000,218,10973431,13765,0,1691338428,13093.554646609999,114.01467249000416,53546.08536576
2023-08-06,16:13:50.000,218,10973465,14165,0,1691338429,13093.60853708999,113.96532858000137,53546.078378640006
2023-08-06,16:13:51.000,218,10973360,14165,0,1691338430,13093.66916387999,113.98647596999945,53546.057417280004
2023-08-06,16:13:52.000,218,10973395,14005,0,1691338431,13093.70958173999,113.97942684000009,53546.12030136001
2023-08-06,16:13:53.000,218,10973429,14245,0,1691338432,13093.702845429994,113.97942684000009,53546.05043016001
2023-08-06,16:13:54.000,218,10973435,13925,0,1691338433,13093.783681149995,113.97237771000073,53546.0644044
2023-08-06,16:13:55.000,218,10973439,13765,0,1691338434,13093.87798949,113.98647596999945,53546.12030136001
2023-08-06,16:13:56.000,218,10973407,13845,0,1691338435,13093.945352589995,113.97237771000073,53546.18318544
2023-08-06,16:13:57.000,218,10973387,14285,0,1691338436,13093.95208889999,113.97942684000009,53546.1342756
2023-08-06,16:13:58.000,218,10973389,14085,0,1691338437,13093.985770449995,113.96532858000137,53546.0644044
2023-08-06,16:13:59.000,218,10973427,13925,0,1691338438,13094.05986986,113.97942684000009,53546.09934000001
2023-08-06,16:14:00.000,218,10973393,13925,0,1691338439,13094.12049665,113.96532858000137,53546.16222408
2023-08-06,16:14:01.000,218,10973377,14165,0,1691338440,13094.174387129991,113.96532858000137,53546.18318544
2023-08-06,16:14:02.000,218,10973435,13765,0,1691338441,13094.181123440001,113.98647596999945,53546.14824984001
2023-08-06,16:14:03.000,218,10973379,14005,0,1691338442,13094.309113329997,113.98647596999945,53546.127288480006
2023-08-06,16:14:04.000,218,10973446,14325,0,1691338443,13094.423630600002,113.97942684000009,53546.25305664
2023-08-06,16:14:05.000,218,10973403,14085,0,1691338444,13094.457312149993,113.95827945000201,53546.23908240001
2023-08-06,16:14:06.000,218,10973388,14045,0,1691338445,13094.524675250002,113.96532858000137,53546.25305664
2023-08-06,16:14:07.000,218,10973382,13885,0,1691338446,13094.517938939993,113.94418119000329,53546.18318544
2023-08-06,16:14:08.000,218,10973423,13925,0,1691338447,13094.639192519993,113.95123032000265,53546.21113392
2023-08-06,16:14:09.000,218,10973392,14005,0,1691338448,13094.713291929998,113.96532858000137,53546.30196648
2023-08-06,16:14:10.000,218,10973374,13965,0,1691338449,13094.746973479989,113.93008293000457,53546.31594072001
2023-08-06,16:14:11.000,218,10973412,13805,0,1691338450,13094.84801812999,113.93713206000393,53546.33690208001
2023-08-06,16:14:12.000,218,10973478,13885,0,1691338451,13094.88843598999,113.93008293000457,53546.35087632
2023-08-06,16:14:13.000,218,10973414,13805,0,1691338452,13094.96927170999,113.93008293000457,53546.35786344
2023-08-06,16:14:14.000,218,10973435,14045,0,1691338453,13095.002953259995,113.90188640999986,53546.36485056001
2023-08-06,16:14:15.000,218,10973411,13885,0,1691338454,13095.083788979995,113.95123032000265,53546.38581192001
2023-08-06,16:14:16.000,218,10973443,14125,0,1691338455,13095.17136100999,113.88778815000114,53546.40677328001
2023-08-06,16:14:17.000,218,10973420,13805,0,1691338456,13095.245460419996,113.88073902000178,53546.42773464
2023-08-06,16:14:18.000,218,10973401,14125,0,1691338457,13095.27914197,113.82434597999963,53546.45568312001
2023-08-06,16:14:19.000,218,10973400,14245,0,1691338458,13095.373450309991,113.83844423999835,53546.43472176001
2023-08-06,16:14:20.000,218,10973425,14005,0,1691338459,13095.487967579997,113.7961494600022,53546.55350280001
2023-08-06,16:14:21.000,218,10973440,13805,0,1691338460,13095.589012229997,113.78205120000348,53546.53254144001
2023-08-06,16:14:22.000,218,10973410,13965,0,1691338461,13095.669847949997,113.78205120000348,53546.609399760004
2023-08-06,16:14:23.000,218,10973369,14125,0,1691338462,13095.636166399992,113.80319859000156,53546.47664448
2023-08-06,16:14:24.000,218,10973444,13845,0,1691338463,13095.743947360002,113.72565816000133,53546.55350280001
2023-08-06,16:14:25.000,218,10973387,13765,0,1691338464,13095.831519389998,113.71155990000261,53546.50459296001
2023-08-06,16:14:26.000,218,10973411,14245,0,1691338465,13095.912355109998,113.71155990000261,53546.63734824
2023-08-06,16:14:27.000,218,10973415,14045,0,1691338466,13095.952772969998,113.73975642000005,53546.57446416001
2023-08-06,16:14:28.000,218,10973411,13845,0,1691338467,13096.026872379989,113.71860903000197,53546.66529672
2023-08-06,16:14:29.000,218,10973403,13885,0,1691338468,13096.161598579994,113.6833633799979,53546.7631164
2023-08-06,16:14:30.000,218,10973429,14085,0,1691338469,13096.22896167999,113.6974616400039,53546.70721944
2023-08-06,16:14:31.000,218,10973374,14125,0,1691338470,13096.26937953999,113.67631424999854,53546.68625808
2023-08-06,16:14:32.000,218,10973420,14045,0,1691338471,13096.303061089995,113.6481177300011,53546.728180800004
2023-08-06,16:14:33.000,218,10973338,13925,0,1691338472,13096.37042418999,113.6833633799979,53546.70023232001
2023-08-06,16:14:34.000,218,10973400,13925,0,1691338473,13096.41757836,113.61287208000431,53546.75612928
2023-08-06,16:14:35.000,218,10973380,14045,0,1691338474,13096.525359319996,113.61992121000367,53546.81202624
2023-08-06,16:14:36.000,218,10973381,14005,0,1691338475,13096.660085520001,113.5846755599996,53546.81901336001
2023-08-06,16:14:37.000,218,10973390,13965,0,1691338476,13096.680294450001,113.61287208000431,53546.85394896
2023-08-06,16:14:38.000,218,10973442,13725,0,1691338477,13096.693767069992,113.52123338999809,53546.846961840005
2023-08-06,16:14:39.000,218,10973419,14085,0,1691338478,13096.801548030002,113.57762643000024,53546.846961840005
2023-08-06,16:14:40.000,218,10973387,13805,0,1691338479,13096.868911129997,113.50008600000001,53546.88189744
2023-08-06,16:14:41.000,218,10973415,13925,0,1691338480,13096.909328989997,113.52828252000472,53546.88189744
2023-08-06,16:14:42.000,218,10973405,14045,0,1691338481,13096.922801610002,113.52828252000472,53546.88888456001
2023-08-06,16:14:43.000,218,10973415,13965,0,1691338482,13096.963219470003,113.48598774000129,53546.93779440001
2023-08-06,16:14:44.000,218,10973377,13845,0,1691338483,13097.118154599993,113.45779122000386,53547.00766560001
2023-08-06,16:14:45.000,218,10973435,14045,0,1691338484,13097.158572459994,113.47188948000257,53547.05657544001
2023-08-06,16:14:46.000,218,10973468,14125,0,1691338485,13097.219199249994,113.42959469999914,53547.084523920006
2023-08-06,16:14:47.000,218,10973386,13805,0,1691338486,13097.158572459994,113.4507420900045,53546.97971712
2023-08-06,16:14:48.000,218,10973386,13805,0,1691338487,13097.205726629989,113.39434905000235,53547.112472400004
2023-08-06,16:14:49.000,218,10973401,13725,0,1691338488,13097.28656234999,113.44369295999786,53547.112472400004
2023-08-06,16:14:50.000,218,10973434,13885,0,1691338489,13097.360661759994,113.37320166000427,53547.07753680001
2023-08-06,16:14:51.000,218,10973378,13965,0,1691338490,13097.461706409995,113.41549644000042,53547.16138224
2023-08-06,16:14:52.000,218,10973414,13965,0,1691338491,13097.49538796,113.39434905000235,53547.20330496001
2023-08-06,16:14:53.000,218,10973498,13925,0,1691338492,13097.52906950999,113.37320166000427,53547.20330496001
2023-08-06,16:14:54.000,218,10973398,13885,0,1691338493,13097.63685047,113.34500513999956,53547.231253440004
2023-08-06,16:14:55.000,218,10973452,13885,0,1691338494,13097.6570594,113.37320166000427,53547.2871504
2023-08-06,16:14:56.000,218,10973422,13805,0,1691338495,13097.71768619,113.29566123000404,53547.27317616001
2023-08-06,16:14:57.000,218,10973447,14085,0,1691338496,13097.67726833,113.33090688000084,53547.14042088
2023-08-06,16:14:58.000,218,10973438,14325,0,1691338497,13097.751367739991,113.29566123000404,53547.26618904
2023-08-06,16:14:59.000,218,10973393,14085,0,1691338498,13097.838939770001,113.30975949000276,53547.37099584001
2023-08-06,16:15:00.000,218,10973401,13925,0,1691338499,13097.933248109992,113.26041557999997,53547.39195720001
2023-08-06,16:15:01.000,218,10973433,14125,0,1691338500,13097.960193350002,113.28861210000468,53547.44086704001
2023-08-06,16:15:02.000,218,10973412,14325,0,1691338501,13098.007347519997,113.23221906000254,53547.43387992
2023-08-06,16:15:03.000,218,10973428,14005,0,1691338502,13097.960193350002,113.26041557999997,53547.37099584001
2023-08-06,16:15:04.000,218,10973438,13885,0,1691338503,13098.047765379997,113.25336645000061,53547.44086704001
2023-08-06,16:15:05.000,218,10973387,14245,0,1691338504,13098.081446930002,113.26746470999933,53547.48278976
2023-08-06,16:15:06.000,218,10973400,14125,0,1691338505,13098.135337409993,113.21812080000382,53547.50375112
2023-08-06,16:15:07.000,218,10973382,14045,0,1691338506,13098.128601099997,113.21812080000382,53547.45484128
2023-08-06,16:15:08.000,218,10973407,13965,0,1691338507,13098.236382059993,113.21107167000446,53547.517725360005
2023-08-06,16:15:09.000,218,10973419,13885,0,1691338508,13098.195964199993,113.17582602000039,53547.50375112
2023-08-06,16:15:10.000,218,10973425,14045,0,1691338509,13098.310481469998,113.14762950000295,53547.587596560006
2023-08-06,16:15:11.000,218,10973435,13765,0,1691338510,13098.276799919993,113.16172776000167,53547.5316996
2023-08-06,16:15:12.000,218,10973403,13645,0,1691338511,13098.310481469998,113.11238384999888,53547.59458368
2023-08-06,16:15:13.000,218,10973382,14005,0,1691338512,13098.297008849993,113.12648211000487,53547.55964808001
2023-08-06,16:15:14.000,218,10973374,14205,0,1691338513,13098.337426709993,113.07713820000208,53547.57362232
2023-08-06,16:15:15.000,218,10973398,13805,0,1691338514,13098.404789809989,113.10533471999952,53547.70637760001
2023-08-06,16:15:16.000,218,10973405,13965,0,1691338515,13098.451943979999,113.04189254999801,53547.755287440006
2023-08-06,16:15:17.000,218,10973389,14085,0,1691338516,13098.438471359994,113.04189254999801,53547.74830032001
2023-08-06,16:15:18.000,218,10973419,14285,0,1691338517,13098.451943979999,113.02779428999929,53547.783235920004
2023-08-06,16:15:19.000,218,10973413,14005,0,1691338518,13098.492361839999,113.055990810004,53547.734326080004
2023-08-06,16:15:20.000,218,10973420,13965,0,1691338519,13098.50583445999,113.00664690000121,53547.734326080004
2023-08-06,16:15:21.000,218,10973431,14045,0,1691338520,13098.532779699999,113.03484341999865,53547.8810556
2023-08-06,16:15:22.000,218,10973396,14085,0,1691338521,13098.451943979999,113.00664690000121,53547.8111844
2023-08-06,16:15:23.000,218,10973446,14285,0,1691338522,13098.559724939994,113.02074515999993,53547.902016960004
2023-08-06,16:15:24.000,218,10973435,13885,0,1691338523,13098.600142799995,112.97140125000442,53547.91599120001
2023-08-06,16:15:25.000,218,10973436,14205,0,1691338524,13098.579933869994,112.97140125000442,53547.88804272
2023-08-06,16:15:26.000,218,10973445,14045,0,1691338525,13098.64729696999,112.97140125000442,53547.9858624
2023-08-06,16:15:27.000,218,10973398,13925,0,1691338526,13098.60687910999,113.00664690000121,53547.971888160006
2023-08-06,16:15:28.000,218,10973434,13685,0,1691338527,13098.539516009994,112.9432047299997,53547.88804272
2023-08-06,16:15:29.000,218,10973420,13845,0,1691338528,13098.55298863,112.9432047299997,53547.93695256
2023-08-06,16:15:30.000,218,10973402,14085,0,1691338529,13098.52604338999,112.97140125000442,53547.902016960004
2023-08-06,16:15:31.000,218,10973430,14165,0,1691338530,13098.600142799995,112.95025385999907,53548.00682376
2023-08-06,16:15:32.000,218,10973427,14165,0,1691338531,13098.62708803999,112.91500821000227,53547.95791392
2023-08-06,16:15:33.000,218,10973374,13965,0,1691338532,13098.58667017999,112.90795908000291,53547.97887528
2023-08-06,16:15:34.000,218,10973436,14125,0,1691338533,13098.57319756,112.92205734000163,53547.922978320006
2023-08-06,16:15:35.000,218,10973411,14245,0,1691338534,13098.57319756,112.92205734000163,53547.950926800004
2023-08-06,16:15:36.000,218,10973401,14285,0,1691338535,13098.60687910999,112.90090995000355,53547.95791392
2023-08-06,16:15:37.000,218,10973423,14125,0,1691338536,13098.60687910999,112.90795908000291,53547.97887528
2023-08-06,16:15:38.000,218,10973385,14005,0,1691338537,13098.559724939994,112.90795908000291,53547.922978320006
2023-08-06,16:15:39.000,218,10973394,13765,0,1691338538,13098.56646124999,112.92205734000163,53547.92996544
2023-08-06,16:15:40.000,218,10973375,14045,0,1691338539,13098.60687910999,112.89386082000419,53548.020798000005
2023-08-06,16:15:41.000,218,10973412,14085,0,1691338540,13098.600142799995,112.90090995000355,53548.07669496
2023-08-06,16:15:42.000,218,10973399,14205,0,1691338541,13098.600142799995,112.89386082000419,53548.14656616
2023-08-06,16:15:43.000,218,10973461,13845,0,1691338542,13098.512570769999,112.90090995000355,53548.06272072001
2023-08-06,16:15:44.000,218,10973426,14165,0,1691338543,13098.54625231999,112.91500821000227,53548.195476
2023-08-06,16:15:45.000,218,10973375,13965,0,1691338544,13098.579933869994,112.95025385999907,53548.16054040001
2023-08-06,16:15:46.000,218,10973378,14045,0,1691338545,13098.620351729995,112.90795908000291,53548.17451464
2023-08-06,16:15:47.000,218,10973393,13765,0,1691338546,13098.539516009994,112.92910647000099,53548.20246312
2023-08-06,16:15:48.000,218,10973381,14005,0,1691338547,13098.54625231999,112.90090995000355,53548.24438584
2023-08-06,16:15:49.000,218,10973387,14205,0,1691338548,13098.559724939994,112.90795908000291,53548.307269920006
2023-08-06,16:15:50.000,218,10973428,13605,0,1691338549,13098.57319756,112.91500821000227,53548.29329568
2023-08-06,16:15:51.000,218,10973448,14125,0,1691338550,13098.539516009994,112.95730298999842,53548.258360080006
2023-08-06,16:15:52.000,218,10973365,14085,0,1691338551,13098.499098149994,112.92910647000099,53548.237398720004
2023-08-06,16:15:53.000,218,10973404,13885,0,1691338552,13098.478889219994,112.97140125000442,53548.34220552
2023-08-06,16:15:54.000,218,10973436,13965,0,1691338553,13098.438471359994,112.95025385999907,53548.24438584
2023-08-06,16:15:55.000,218,10973404,14085,0,1691338554,13098.391317189999,112.98549951000314,53548.27233432
2023-08-06,16:15:56.000,218,10973408,14205,0,1691338555,13098.46541659999,112.92205734000163,53548.37714112001
2023-08-06,16:15:57.000,218,10973413,14005,0,1691338556,13098.411526119999,112.97140125000442,53548.39810248001
2023-08-06,16:15:58.000,218,10973450,14005,0,1691338557,13098.411526119999,112.96435211999778,53548.39111536
2023-08-06,16:15:59.000,218,10973407,14045,0,1691338558,13098.330690399998,112.99959777000186,53548.30028280001
2023-08-06,16:16:00.000,218,10973415,13965,0,1691338559,13098.330690399998,112.98549951000314,53548.370154
2023-08-06,16:16:01.000,218,10973412,13845,0,1691338560,13098.357635639994,112.97845038000378,53548.44701232001
2023-08-06,16:16:02.000,218,10973388,13965,0,1691338561,13098.256590989993,112.9925486400025,53548.39810248001
2023-08-06,16:16:03.000,218,10973354,14005,0,1691338562,13098.297008849993,112.99959777000186,53548.48893504
2023-08-06,16:16:04.000,218,10973424,13965,0,1691338563,13098.364371949989,112.97845038000378,53548.5797676
2023-08-06,16:16:05.000,218,10973382,14005,0,1691338564,13098.290272539998,112.9925486400025,53548.56579336001
2023-08-06,16:16:06.000,218,10973455,14085,0,1691338565,13098.229645749998,112.9925486400025,53548.56579336001
2023-08-06,16:16:07.000,218,10973421,13925,0,1691338566,13098.182491580003,113.03484341999865,53548.56579336001
2023-08-06,16:16:08.000,218,10973431,14085,0,1691338567,13098.182491580003,112.98549951000314,53548.55181912
2023-08-06,16:16:09.000,218,10973409,13885,0,1691338568,13098.155546339993,113.03484341999865,53548.61470320001
2023-08-06,16:16:10.000,218,10973407,13725,0,1691338569,13098.162282650002,112.9925486400025,53548.593741840006
2023-08-06,16:16:11.000,218,10973400,14005,0,1691338570,13098.135337409993,113.00664690000121,53548.60072896
2023-08-06,16:16:12.000,218,10973431,13885,0,1691338571,13098.108392169997,113.01369603000057,53548.5797676
2023-08-06,16:16:13.000,218,10973461,13765,0,1691338572,13098.101655860002,113.02779428999929,53548.60072896
2023-08-06,16:16:14.000,218,10973396,14005,0,1691338573,13098.108392169997,113.04189254999801,53548.71252288001
2023-08-06,16:16:15.000,218,10973437,14325,0,1691338574,13098.054501689992,113.07008907000272,53548.68457440001
2023-08-06,16:16:16.000,218,10973396,13805,0,1691338575,13098.067974309997,113.04189254999801,53548.6496388
2023-08-06,16:16:17.000,218,10973431,14005,0,1691338576,13097.960193350002,113.02779428999929,53548.60072896
2023-08-06,16:16:18.000,218,10973410,13885,0,1691338577,13097.953457039992,113.06303994000336,53548.62867744
2023-08-06,16:16:19.000,218,10973422,13885,0,1691338578,13098.000611210002,113.04894168000465,53548.78239408001
2023-08-06,16:16:20.000,218,10973432,14005,0,1691338579,13098.020820140002,113.06303994000336,53548.78239408001
2023-08-06,16:16:21.000,218,10973391,14285,0,1691338580,13098.007347519997,113.04189254999801,53548.810342560006
2023-08-06,16:16:22.000,218,10973358,13965,0,1691338581,13097.993874899992,113.07008907000272,53548.80335544001
2023-08-06,16:16:23.000,218,10973426,13925,0,1691338582,13097.899566560001,113.07713820000208,53548.72649712
2023-08-06,16:16:24.000,218,10973459,14085,0,1691338583,13097.926511799997,113.08418733000144,53548.73348424001
2023-08-06,16:16:25.000,218,10973449,13885,0,1691338584,13097.913039179992,113.08418733000144,53548.78239408001
2023-08-06,16:16:26.000,218,10973426,13925,0,1691338585,13097.919775490001,113.06303994000336,53548.80335544001
2023-08-06,16:16:27.000,218,10973402,14245,0,1691338586,13097.845676079996,113.11238384999888,53548.71951
2023-08-06,16:16:28.000,218,10973447,13885,0,1691338587,13097.852412389992,113.08418733000144,53548.75444560001
2023-08-06,16:16:29.000,218,10973425,14085,0,1691338588,13097.892830249992,113.07008907000272,53548.87322664
2023-08-06,16:16:30.000,218,10973447,13885,0,1691338589,13097.886093939996,113.06303994000336,53548.8243168
2023-08-06,16:16:31.000,218,10973377,14085,0,1691338590,13097.825467149996,113.0912364600008,53548.810342560006
2023-08-06,16:16:32.000,218,10973397,14125,0,1691338591,13097.845676079996,113.08418733000144,53548.77540696
2023-08-06,16:16:33.000,218,10973404,13845,0,1691338592,13097.818730840001,113.10533471999952,53548.74745848
2023-08-06,16:16:34.000,218,10973416,13725,0,1691338593,13097.75810405,113.10533471999952,53548.72649712
2023-08-06,16:16:35.000,218,10973428,14165,0,1691338594,13097.852412389992,113.11238384999888,53548.81732968
2023-08-06,16:16:36.000,218,10973420,13805,0,1691338595,13097.879357630001,113.10533471999952,53548.83130392001
2023-08-06,16:16:37.000,218,10973403,13845,0,1691338596,13097.838939770001,113.11943297999824,53548.81732968
2023-08-06,16:16:38.000,218,10973450,13925,0,1691338597,13097.811994529991,113.0912364600008,53548.77540696
2023-08-06,16:16:39.000,218,10973449,13885,0,1691338598,13097.825467149996,113.07713820000208,53548.81732968
2023-08-06,16:16:40.000,218,10973436,13725,0,1691338599,13097.798521910001,113.07713820000208,53548.78239408001
2023-08-06,16:16:41.000,218,10973391,14125,0,1691338600,13097.778312980001,113.06303994000336,53548.81732968
2023-08-06,16:16:42.000,218,10973415,14165,0,1691338601,13097.75810405,113.07713820000208,53548.761432720006
2023-08-06,16:16:43.000,218,10973404,13925,0,1691338602,13097.75810405,113.0912364600008,53548.761432720006
2023-08-06,16:16:44.000,218,10973406,14045,0,1691338603,13097.832203459991,113.06303994000336,53548.859252400005
2023-08-06,16:16:45.000,218,10973445,14045,0,1691338604,13097.811994529991,113.0912364600008,53548.810342560006
2023-08-06,16:16:46.000,218,10973428,14085,0,1691338605,13097.818730840001,113.09828559000016,53548.71951
2023-08-06,16:16:47.000,218,10973388,13965,0,1691338606,13097.75810405,113.13353124000423,53548.79636832
2023-08-06,16:16:48.000,218,10973446,13885,0,1691338607,13097.73789512,113.0912364600008,53548.65662592
2023-08-06,16:16:49.000,218,10973446,13765,0,1691338608,13097.73789512,113.09828559000016,53548.691561520005
2023-08-06,16:16:50.000,218,10973423,13805,0,1691338609,13097.785049289996,113.08418733000144,53548.73348424001
2023-08-06,16:16:51.000,218,10973392,13925,0,1691338610,13097.771576669991,113.07008907000272,53548.789381200004
2023-08-06,16:16:52.000,218,10973447,14325,0,1691338611,13097.785049289996,113.09828559000016,53548.76841984
2023-08-06,16:16:53.000,218,10973415,14045,0,1691338612,13097.811994529991,113.06303994000336,53548.8243168
2023-08-06,16:16:54.000,218,10973422,13845,0,1691338613,13097.865885009996,113.07713820000208,53548.86623952
2023-08-06,16:16:55.000,218,10973481,14325,0,1691338614,13097.825467149996,113.07713820000208,53548.8243168
2023-08-06,16:16:56.000,218,10973406,14005,0,1691338615,13097.852412389992,113.06303994000336,53548.79636832
2023-08-06,16:16:57.000,218,10973398,13885,0,1691338616,13097.798521910001,113.08418733000144,53548.71252288001
2023-08-06,16:16:58.000,218,10973410,13805,0,1691338617,13097.798521910001,113.07008907000272,53548.77540696
2023-08-06,16:16:59.000,218,10973367,13685,0,1691338618,13097.859148700001,113.04189254999801,53548.86623952
2023-08-06,16:17:00.000,218,10973391,13885,0,1691338619,13097.859148700001,113.06303994000336,53548.810342560006
2023-08-06,16:17:01.000,218,10973402,14005,0,1691338620,13097.906302869997,113.055990810004,53548.85226528001
2023-08-06,16:17:02.000,218,10973392,14045,0,1691338621,13097.879357630001,113.08418733000144,53548.8243168
2023-08-06,16:17:03.000,218,10973422,13965,0,1691338622,13097.859148700001,113.07008907000272,53548.79636832
2023-08-06,16:17:04.000,218,10973400,13965,0,1691338623,13097.838939770001,113.055990810004,53548.74745848
2023-08-06,16:17:05.000,218,10973366,14285,0,1691338624,13097.852412389992,113.04894168000465,53548.78239408001
2023-08-06,16:17:06.000,218,10973407,14165,0,1691338625,13097.886093939996,113.07008907000272,53548.8243168
2023-08-06,16:17:07.000,218,10973418,13885,0,1691338626,13097.825467149996,113.08418733000144,53548.79636832
2023-08-06,16:17:08.000,218,10973401,14165,0,1691338627,13097.865885009996,113.06303994000336,53548.86623952
2023-08-06,16:17:09.000,218,10973415,14165,0,1691338628,13097.919775490001,113.04894168000465,53548.95008496001
2023-08-06,16:17:10.000,218,10973401,14285,0,1691338629,13097.913039179992,113.01369603000057,53548.87322664
2023-08-06,16:17:11.000,218,10973427,14005,0,1691338630,13097.879357630001,113.04894168000465,53548.859252400005
2023-08-06,16:17:12.000,218,10973434,14245,0,1691338631,13097.879357630001,113.04894168000465,53548.894188
2023-08-06,16:17:13.000,218,10973399,13965,0,1691338632,13097.852412389992,113.04894168000465,53548.88720088
2023-08-06,16:17:14.000,218,10973420,14005,0,1691338633,13097.838939770001,113.04894168000465,53548.859252400005
2023-08-06,16:17:15.000,218,10973426,13885,0,1691338634,13097.872621319992,113.00664690000121,53548.91514936
2023-08-06,16:17:16.000,218,10973424,14085,0,1691338635,13097.973665969992,113.04189254999801,53548.957072080004
2023-08-06,16:17:17.000,218,10973371,14045,0,1691338636,13097.933248109992,113.03484341999865,53548.97104632001
2023-08-06,16:17:18.000,218,10973433,14005,0,1691338637,13097.906302869997,113.04189254999801,53548.894188
2023-08-06,16:17:19.000,218,10973464,14245,0,1691338638,13097.926511799997,113.03484341999865,53548.894188
2023-08-06,16:17:20.000,218,10973398,14005,0,1691338639,13097.892830249992,113.04189254999801,53548.86623952
2023-08-06,16:17:21.000,218,10973397,13965,0,1691338640,13097.953457039992,113.02779428999929,53548.929123600006
2023-08-06,16:17:22.000,218,10973392,14245,0,1691338641,13097.899566560001,112.99959777000186,53548.908162240004
2023-08-06,16:17:23.000,218,10973434,13885,0,1691338642,13097.879357630001,113.01369603000057,53548.93611072
2023-08-06,16:17:24.000,218,10973387,13805,0,1691338643,13097.966929659997,112.9925486400025,53548.95008496001
2023-08-06,16:17:25.000,218,10973378,14205,0,1691338644,13097.987138589997,112.96435211999778,53548.94309784
2023-08-06,16:17:26.000,218,10973414,14165,0,1691338645,13097.973665969992,112.96435211999778,53548.957072080004
2023-08-06,16:17:27.000,218,10973412,13805,0,1691338646,13097.913039179992,112.95025385999907,53548.85226528001
2023-08-06,16:17:28.000,218,10973418,13925,0,1691338647,13097.933248109992,112.9925486400025,53548.957072080004
2023-08-06,16:17:29.000,218,10973381,13965,0,1691338648,13097.966929659997,112.93615560000035,53548.9640592
2023-08-06,16:17:30.000,218,10973452,14005,0,1691338649,13097.980402280002,112.97140125000442,53548.929123600006
2023-08-06,16:17:31.000,218,10973415,13805,0,1691338650,13098.020820140002,112.98549951000314,53548.94309784
2023-08-06,16:17:32.000,218,10973393,13765,0,1691338651,13097.973665969992,112.93615560000035,53548.929123600006
2023-08-06,16:17:33.000,218,10973379,14325,0,1691338652,13098.007347519997,112.96435211999778,53548.95008496001
2023-08-06,16:17:34.000,218,10973397,14125,0,1691338653,13098.054501689992,112.92205734000163,53549.01296904
2023-08-06,16:17:35.000,218,10973454,13885,0,1691338654,13098.020820140002,112.97140125000442,53548.97104632001
2023-08-06,16:17:36.000,218,10973445,14085,0,1691338655,13098.014083829992,112.95730298999842,53548.95008496001
2023-08-06,16:17:37.000,218,10973407,14005,0,1691338656,13097.966929659997,112.95730298999842,53548.894188
2023-08-06,16:17:38.000,218,10973380,14005,0,1691338657,13097.960193350002,112.92910647000099,53548.908162240004
2023-08-06,16:17:39.000,218,10973387,13805,0,1691338658,13098.027556449997,112.90795908000291,53549.01296904
2023-08-06,16:17:40.000,218,10973402,14085,0,1691338659,13098.061238000002,112.90090995000355,53549.00598192
2023-08-06,16:17:41.000,218,10973419,14005,0,1691338660,13098.054501689992,112.8797625599982,53548.99899480001
2023-08-06,16:17:42.000,218,10973427,13965,0,1691338661,13098.047765379997,112.89386082000419,53548.99899480001
2023-08-06,16:17:43.000,218,10973466,13885,0,1691338662,13098.020820140002,112.90795908000291,53549.01995616001
2023-08-06,16:17:44.000,218,10973371,14205,0,1691338663,13097.987138589997,112.90090995000355,53548.9640592
2023-08-06,16:17:45.000,218,10973394,14045,0,1691338664,13097.987138589997,112.91500821000227,53548.99200768
2023-08-06,16:17:46.000,218,10973386,14165,0,1691338665,13098.034292759992,112.85861517000012,53549.01296904
2023-08-06,16:17:47.000,218,10973413,14085,0,1691338666,13098.054501689992,112.8797625599982,53549.0339304
2023-08-06,16:17:48.000,218,10973394,13845,0,1691338667,13098.014083829992,112.88681169000483,53548.978033440006
2023-08-06,16:17:49.000,218,10973397,13725,0,1691338668,13098.041029070002,112.88681169000483,53549.026943280005
2023-08-06,16:17:50.000,218,10973421,14445,0,1691338669,13098.027556449997,112.8797625599982,53549.04091752
2023-08-06,16:17:51.000,218,10973468,13845,0,1691338670,13098.020820140002,112.8797625599982,53549.01995616001
2023-08-06,16:17:52.000,218,10973355,14125,0,1691338671,13098.034292759992,112.86566429999948,53549.04790464001
2023-08-06,16:17:53.000,218,10973419,14125,0,1691338672,13097.946720729997,112.87271342999884,53549.0339304
2023-08-06,16:17:54.000,218,10973403,13925,0,1691338673,13097.966929659997,112.8797625599982,53549.00598192
2023-08-06,16:17:55.000,218,10973427,13885,0,1691338674,13098.000611210002,112.90795908000291,53549.096814480006
2023-08-06,16:17:56.000,218,10973440,14005,0,1691338675,13097.939984420002,112.86566429999948,53549.026943280005
2023-08-06,16:17:57.000,218,10973435,13765,0,1691338676,13098.020820140002,112.87271342999884,53549.096814480006
2023-08-06,16:17:58.000,218,10973437,13925,0,1691338677,13097.980402280002,112.85861517000012,53549.08982736001
2023-08-06,16:17:59.000,218,10973403,14125,0,1691338678,13097.926511799997,112.91500821000227,53549.01296904
2023-08-06,16:18:00.000,218,10973458,13725,0,1691338679,13097.913039179992,112.91500821000227,53549.05489176
2023-08-06,16:18:01.000,218,10973386,14245,0,1691338680,13097.865885009996,112.89386082000419,53549.124762960004
2023-08-06,16:18:02.000,218,10973418,14245,0,1691338681,13097.832203459991,112.8797625599982,53549.01995616001
2023-08-06,16:18:03.000,218,10973444,13965,0,1691338682,13097.838939770001,112.90090995000355,53549.05489176
2023-08-06,16:18:04.000,218,10973444,14005,0,1691338683,13097.899566560001,112.90795908000291,53549.096814480006
2023-08-06,16:18:05.000,218,10973422,14005,0,1691338684,13097.906302869997,112.89386082000419,53549.1038016
2023-08-06,16:18:06.000,218,10973442,13965,0,1691338685,13097.906302869997,112.88681169000483,53549.05489176
2023-08-06,16:18:07.000,218,10973370,14005,0,1691338686,13097.798521910001,112.90795908000291,53548.99200768
2023-08-06,16:18:08.000,218,10973447,14045,0,1691338687,13097.778312980001,112.88681169000483,53549.026943280005
2023-08-06,16:18:09.000,218,10973412,14245,0,1691338688,13097.838939770001,112.90090995000355,53549.06187888
2023-08-06,16:18:10.000,218,10973394,13885,0,1691338689,13097.805258219996,112.90090995000355,53549.04790464001
2023-08-06,16:18:11.000,218,10973430,14405,0,1691338690,13097.825467149996,112.90795908000291,53549.06886600001
2023-08-06,16:18:12.000,218,10973418,14045,0,1691338691,13097.785049289996,112.92205734000163,53549.06187888
2023-08-06,16:18:13.000,218,10973450,14045,0,1691338692,13097.73789512,112.89386082000419,53549.04091752
2023-08-06,16:18:14.000,218,10973434,14045,0,1691338693,13097.798521910001,112.90795908000291,53549.06187888
2023-08-06,16:18:15.000,218,10973433,13965,0,1691338694,13097.744631429996,112.85861517000012,53549.01995616001
2023-08-06,16:18:16.000,218,10973444,13645,0,1691338695,13097.724422499996,112.90090995000355,53549.026943280005
2023-08-06,16:18:17.000,218,10973441,13965,0,1691338696,13097.71768619,112.90795908000291,53549.026943280005
2023-08-06,16:18:18.000,218,10973400,13925,0,1691338697,13097.623377849995,112.90795908000291,53548.95008496001
2023-08-06,16:18:19.000,218,10973373,14005,0,1691338698,13097.61664154,112.91500821000227,53549.01995616001
2023-08-06,16:18:20.000,218,10973442,13925,0,1691338699,13097.623377849995,112.92910647000099,53548.98502056
2023-08-06,16:18:21.000,218,10973412,13965,0,1691338700,13097.6570594,112.92205734000163,53549.06886600001
2023-08-06,16:18:22.000,218,10973365,14085,0,1691338701,13097.643586779996,112.91500821000227,53549.04790464001
2023-08-06,16:18:23.000,218,10973443,14125,0,1691338702,13097.56948736999,112.93615560000035,53548.97104632001
2023-08-06,16:18:24.000,218,10973469,14085,0,1691338703,13097.56948736999,112.92910647000099,53549.00598192
2023-08-06,16:18:25.000,218,10973397,14245,0,1691338704,13097.53580582,112.93615560000035,53548.978033440006
2023-08-06,16:18:26.000,218,10973434,14125,0,1691338705,13097.542542129995,112.9432047299997,53548.99899480001
2023-08-06,16:18:27.000,218,10973427,14125,0,1691338706,13097.461706409995,112.95025385999907,53548.92213648001
2023-08-06,16:18:28.000,218,10973440,14085,0,1691338707,13097.52906950999,112.92205734000163,53548.91514936
2023-08-06,16:18:29.000,218,10973385,13885,0,1691338708,13097.522333199995,112.97140125000442,53549.01296904
2023-08-06,16:18:30.000,218,10973440,13805,0,1691338709,13097.522333199995,112.91500821000227,53549.04091752
2023-08-06,16:18:31.000,218,10973410,14045,0,1691338710,13097.50886057999,112.95025385999907,53549.01296904
2023-08-06,16:18:32.000,218,10973399,13925,0,1691338711,13097.461706409995,112.9432047299997,53548.97104632001
2023-08-06,16:18:33.000,218,10973426,14045,0,1691338712,13097.40781592999,113.00664690000121,53548.88720088
2023-08-06,16:18:34.000,218,10973372,14245,0,1691338713,13097.421288549995,113.01369603000057,53548.978033440006
2023-08-06,16:18:35.000,218,10973414,13925,0,1691338714,13097.401079619995,112.9925486400025,53549.04091752
2023-08-06,16:18:36.000,218,10973389,14085,0,1691338715,13097.38760699999,113.00664690000121,53548.99200768
2023-08-06,16:18:37.000,218,10973425,13925,0,1691338716,13097.36739806999,113.03484341999865,53548.929123600006
2023-08-06,16:18:38.000,218,10973409,13965,0,1691338717,13097.39434331,112.98549951000314,53549.01995616001
2023-08-06,16:18:39.000,218,10973434,13925,0,1691338718,13097.37413438,112.99959777000186,53548.99200768
2023-08-06,16:18:40.000,218,10973377,13965,0,1691338719,13097.34718913999,113.01369603000057,53549.04091752
2023-08-06,16:18:41.000,218,10973357,14045,0,1691338720,13097.320243899994,113.04894168000465,53548.978033440006
2023-08-06,16:18:42.000,218,10973386,13725,0,1691338721,13097.273089729999,113.07713820000208,53548.99899480001
2023-08-06,16:18:43.000,218,10973408,13925,0,1691338722,13097.232671869999,113.0912364600008,53548.929123600006
2023-08-06,16:18:44.000,218,10973379,13925,0,1691338723,13097.293298659999,113.02779428999929,53549.05489176
2023-08-06,16:18:45.000,218,10973431,13965,0,1691338724,13097.37413438,113.06303994000336,53549.096814480006
2023-08-06,16:18:46.000,218,10973427,14245,0,1691338725,13097.313507589999,113.07008907000272,53549.04790464001
2023-08-06,16:18:47.000,218,10973413,14005,0,1691338726,13097.252880799999,113.09828559000016,53549.04091752
2023-08-06,16:18:48.000,218,10973397,13685,0,1691338727,13097.239408179994,113.07008907000272,53548.88720088
2023-08-06,16:18:49.000,218,10973436,14005,0,1691338728,13097.205726629989,113.09828559000016,53548.90117512001
2023-08-06,16:18:50.000,218,10973398,13925,0,1691338729,13097.212462939999,113.08418733000144,53548.957072080004
2023-08-06,16:18:51.000,218,10973394,14125,0,1691338730,13097.198990319994,113.07008907000272,53549.00598192
2023-08-06,16:18:52.000,218,10973429,14005,0,1691338731,13097.219199249994,113.0912364600008,53548.99899480001
2023-08-06,16:18:53.000,218,10973429,13965,0,1691338732,13097.212462939999,113.09828559000016,53548.99899480001
2023-08-06,16:18:54.000,218,10973390,13805,0,1691338733,13097.273089729999,113.08418733000144,53548.99899480001
2023-08-06,16:18:55.000,218,10973442,14085,0,1691338734,13097.205726629989,113.0912364600008,53548.98502056
2023-08-06,16:18:56.000,218,10973430,13845,0,1691338735,13097.212462939999,113.10533471999952,53548.97104632001
2023-08-06,16:18:57.000,218,10973373,13885,0,1691338736,13097.158572459994,113.13353124000423,53548.957072080004
2023-08-06,16:18:58.000,218,10973414,14165,0,1691338737,13097.178781389994,113.11238384999888,53548.957072080004
2023-08-06,16:18:59.000,218,10973445,13845,0,1691338738,13097.165308769989,113.11943297999824,53548.99200768
2023-08-06,16:19:00.000,218,10973417,14085,0,1691338739,13097.185517699989,113.08418733000144,53549.05489176
2023-08-06,16:19:01.000,218,10973419,14085,0,1691338740,13097.185517699989,113.15467863000231,53549.01296904
2023-08-06,16:19:02.000,218,10973386,13725,0,1691338741,13097.138363529994,113.11943297999824,53548.99200768
2023-08-06,16:19:03.000,218,10973446,14245,0,1691338742,13097.064264119988,113.16172776000167,53548.93611072
2023-08-06,16:19:04.000,218,10973448,13925,0,1691338743,13097.131627219998,113.16877689000103,53548.978033440006
2023-08-06,16:19:05.000,218,10973393,14085,0,1691338744,13097.091209359998,113.16877689000103,53549.04091752
2023-08-06,16:19:06.000,218,10973390,13805,0,1691338745,13097.097945669993,113.10533471999952,53549.026943280005
2023-08-06,16:19:07.000,218,10973352,14285,0,1691338746,13097.037318879993,113.17582602000039,53549.096814480006
2023-08-06,16:19:08.000,218,10973402,13845,0,1691338747,13097.097945669993,113.16172776000167,53549.06187888
2023-08-06,16:19:09.000,218,10973407,13925,0,1691338748,13097.138363529994,113.16172776000167,53549.11777584001
2023-08-06,16:19:10.000,218,10973432,13885,0,1691338749,13097.104681979989,113.17582602000039,53549.08982736001
2023-08-06,16:19:11.000,218,10973420,14205,0,1691338750,13097.064264119988,113.14058037000359,53549.04091752
2023-08-06,16:19:12.000,218,10973410,14045,0,1691338751,13097.037318879993,113.14762950000295,53549.06886600001
2023-08-06,16:19:13.000,218,10973426,14085,0,1691338752,13097.030582569998,113.15467863000231,53549.026943280005
2023-08-06,16:19:14.000,218,10973452,13805,0,1691338753,13097.037318879993,113.17582602000039,53549.05489176
2023-08-06,16:19:15.000,218,10973409,13845,0,1691338754,13097.037318879993,113.20402253999782,53549.08284024
2023-08-06,16:19:16.000,218,10973363,13805,0,1691338755,13097.077736739993,113.1899242799991,53549.13175008
2023-08-06,16:19:17.000,218,10973420,13845,0,1691338756,13097.064264119988,113.18287514999975,53549.16668568001
2023-08-06,16:19:18.000,218,10973409,14085,0,1691338757,13097.091209359998,113.1899242799991,53549.2086084
2023-08-06,16:19:19.000,218,10973486,14325,0,1691338758,13097.023846259988,113.21812080000382,53549.075853120004
2023-08-06,16:19:20.000,218,10973425,14045,0,1691338759,13096.976692089993,113.2392681900019,53549.075853120004
2023-08-06,16:19:21.000,218,10973426,14125,0,1691338760,13097.023846259988,113.22516993000318,53549.13175008
2023-08-06,16:19:22.000,218,10973412,14085,0,1691338761,13096.956483159993,113.21812080000382,53549.11777584001
2023-08-06,16:19:23.000,218,10973456,13805,0,1691338762,13096.969955779998,113.22516993000318,53549.096814480006
2023-08-06,16:19:24.000,218,10973410,13885,0,1691338763,13096.996901019993,113.21107167000446,53549.1736728
2023-08-06,16:19:25.000,218,10973400,14085,0,1691338764,13097.030582569998,113.22516993000318,53549.21559552001
2023-08-06,16:19:26.000,218,10973447,14045,0,1691338765,13097.003637329988,113.21107167000446,53549.16668568001
2023-08-06,16:19:27.000,218,10973445,14045,0,1691338766,13096.956483159993,113.26041557999997,53549.13175008
2023-08-06,16:19:28.000,218,10973410,14085,0,1691338767,13096.936274229993,113.20402253999782,53549.11777584001
2023-08-06,16:19:29.000,218,10973419,13925,0,1691338768,13096.943010540002,113.26041557999997,53549.13873720001
2023-08-06,16:19:30.000,218,10973420,14205,0,1691338769,13096.922801610002,113.25336645000061,53549.18764704001
2023-08-06,16:19:31.000,218,10973400,14085,0,1691338770,13096.909328989997,113.28156296999805,53549.194634160005
2023-08-06,16:19:32.000,218,10973445,13925,0,1691338771,13096.916065299993,113.26746470999933,53549.15969856
2023-08-06,16:19:33.000,218,10973382,13885,0,1691338772,13096.916065299993,113.28156296999805,53549.2086084
2023-08-06,16:19:34.000,218,10973407,14085,0,1691338773,13096.936274229993,113.3027103600034,53549.2086084
2023-08-06,16:19:35.000,218,10973437,13565,0,1691338774,13096.841965890002,113.29566123000404,53549.1038016
2023-08-06,16:19:36.000,218,10973439,13845,0,1691338775,13096.862174820002,113.30975949000276,53549.1736728
2023-08-06,16:19:37.000,218,10973404,14245,0,1691338776,13096.808284339997,113.3027103600034,53549.11078872
2023-08-06,16:19:38.000,218,10973412,13965,0,1691338777,13096.774602789992,113.3027103600034,53549.13873720001
2023-08-06,16:19:39.000,218,10973395,14165,0,1691338778,13096.808284339997,113.35205426999892,53549.2086084
2023-08-06,16:19:40.000,218,10973380,13965,0,1691338779,13096.828493269997,113.33090688000084,53549.18065992
2023-08-06,16:19:41.000,218,10973413,13925,0,1691338780,13096.828493269997,113.36615253000491,53549.20162128
2023-08-06,16:19:42.000,218,10973332,13885,0,1691338781,13096.740921240002,113.34500513999956,53549.1038016
2023-08-06,16:19:43.000,218,10973417,13885,0,1691338782,13096.734184929992,113.34500513999956,53549.16668568001
2023-08-06,16:19:44.000,218,10973450,14045,0,1691338783,13096.707239689997,113.33090688000084,53549.18065992
2023-08-06,16:19:45.000,218,10973443,13965,0,1691338784,13096.727448619997,113.37320166000427,53549.194634160005
2023-08-06,16:19:46.000,218,10973390,13885,0,1691338785,13096.653349209992,113.37320166000427,53549.11777584001
2023-08-06,16:19:47.000,218,10973418,13925,0,1691338786,13096.653349209992,113.38025079000363,53549.06886600001
2023-08-06,16:19:48.000,218,10973385,14045,0,1691338787,13096.761130170002,113.36615253000491,53549.11078872
2023-08-06,16:19:49.000,218,10973451,14125,0,1691338788,13096.680294450001,113.40844731000107,53549.194634160005
2023-08-06,16:19:50.000,218,10973418,13965,0,1691338789,13096.680294450001,113.36615253000491,53549.20162128
2023-08-06,16:19:51.000,218,10973407,14165,0,1691338790,13096.639876590001,113.40844731000107,53549.18764704001
2023-08-06,16:19:52.000,218,10973422,13685,0,1691338791,13096.606195039996,113.4013981800017,53549.11078872
2023-08-06,16:19:53.000,218,10973417,14045,0,1691338792,13096.525359319996,113.4013981800017,53549.00598192
2023-08-06,16:19:54.000,218,10973383,14405,0,1691338793,13096.552304559991,113.41549644000042,53549.0339304
2023-08-06,16:19:55.000,218,10973423,13965,0,1691338794,13096.585986109996,113.39434905000235,53549.04790464001
2023-08-06,16:19:56.000,218,10973352,14045,0,1691338795,13096.639876590001,113.4013981800017,53549.06187888
2023-08-06,16:19:57.000,218,10973382,14045,0,1691338796,13096.552304559991,113.42254556999978,53549.06886600001
2023-08-06,16:19:58.000,218,10973433,14045,0,1691338797,13096.545568249996,113.38729992000299,53549.01296904
2023-08-06,16:19:59.000,218,10973372,13645,0,1691338798,13096.545568249996,113.40844731000107,53549.08284024
2023-08-06,16:20:00.000,218,10973459,14005,0,1691338799,13096.552304559991,113.39434905000235,53549.026943280005
2023-08-06,16:20:01.000,218,10973397,14045,0,1691338800,13096.53883194,113.39434905000235,53548.978033440006
2023-08-06,16:20:02.000,218,10973381,13965,0,1691338801,13096.51862301,113.4013981800017,53548.91514936
2023-08-06,16:20:03.000,218,10973385,13885,0,1691338802,13096.484941459996,113.40844731000107,53548.91514936
2023-08-06,16:20:04.000,218,10973427,14005,0,1691338803,13096.525359319996,113.41549644000042,53548.93611072
2023-08-06,16:20:05.000,218,10973400,13885,0,1691338804,13096.525359319996,113.42254556999978,53549.0339304
2023-08-06,16:20:06.000,218,10973398,13845,0,1691338805,13096.532095629991,113.42254556999978,53548.98502056
2023-08-06,16:20:07.000,218,10973438,13765,0,1691338806,13096.43105097999,113.4507420900045,53548.86623952
2023-08-06,16:20:08.000,218,10973431,14085,0,1691338807,13096.491677769991,113.41549644000042,53548.84527816
2023-08-06,16:20:09.000,218,10973376,13765,0,1691338808,13096.43105097999,113.41549644000042,53548.87322664
2023-08-06,16:20:10.000,218,10973456,14085,0,1691338809,13096.47146883999,113.36615253000491,53548.94309784
2023-08-06,16:20:11.000,218,10973399,14045,0,1691338810,13096.47820515,113.38729992000299,53548.92213648001
2023-08-06,16:20:12.000,218,10973409,14285,0,1691338811,13096.43778729,113.36615253000491,53548.859252400005
2023-08-06,16:20:13.000,218,10973383,14085,0,1691338812,13096.424314669996,113.38729992000299,53548.83130392001
2023-08-06,16:20:14.000,218,10973415,14125,0,1691338813,13096.49841408,113.37320166000427,53548.93611072
2023-08-06,16:20:15.000,218,10973439,14285,0,1691338814,13096.45799622,113.38729992000299,53548.98502056
2023-08-06,16:20:16.000,218,10973387,14205,0,1691338815,13096.49841408,113.39434905000235,53548.908162240004
2023-08-06,16:20:17.000,218,10973433,14205,0,1691338816,13096.41757836,113.38025079000363,53548.80335544001
2023-08-06,16:20:18.000,218,10973371,14125,0,1691338817,13096.45125990999,113.3379560100002,53548.8243168
2023-08-06,16:20:19.000,218,10973414,14085,0,1691338818,13096.444523599996,113.36615253000491,53548.85226528001
2023-08-06,16:20:20.000,218,10973420,14005,0,1691338819,13096.49841408,113.31680862000212,53548.978033440006
2023-08-06,16:20:21.000,218,10973409,14205,0,1691338820,13096.47820515,113.33090688000084,53548.957072080004
2023-08-06,16:20:22.000,218,10973444,14125,0,1691338821,13096.47820515,113.32385775000148,53548.908162240004
2023-08-06,16:20:23.000,218,10973431,14205,0,1691338822,13096.43105097999,113.36615253000491,53548.87322664
2023-08-06,16:20:24.000,218,10973449,14325,0,1691338823,13096.464732529996,113.33090688000084,53548.95008496001
2023-08-06,16:20:25.000,218,10973440,14085,0,1691338824,13096.43105097999,113.32385775000148,53548.92213648001
2023-08-06,16:20:26.000,218,10973424,14205,0,1691338825,13096.404105739995,113.35205426999892,53548.87322664
2023-08-06,16:20:27.000,218,10973386,14085,0,1691338826,13096.404105739995,113.3027103600034,53548.92213648001
2023-08-06,16:20:28.000,218,10973426,13885,0,1691338827,13096.49841408,113.26041557999997,53549.01995616001
2023-08-06,16:20:29.000,218,10973419,14005,0,1691338828,13096.45799622,113.28861210000468,53548.99200768
2023-08-06,16:20:30.000,218,10973413,13965,0,1691338829,13096.484941459996,113.28156296999805,53548.93611072
2023-08-06,16:20:31.000,218,10973452,14285,0,1691338830,13096.424314669996,113.25336645000061,53548.98502056
2023-08-06,16:20:32.000,218,10973361,13685,0,1691338831,13096.444523599996,113.26746470999933,53548.88720088
2023-08-06,16:20:33.000,218,10973406,13925,0,1691338832,13096.363687879995,113.25336645000061,53548.95008496001
2023-08-06,16:20:34.000,218,10973444,13805,0,1691338833,13096.343478949995,113.26746470999933,53548.86623952
2023-08-06,16:20:35.000,218,10973434,14125,0,1691338834,13096.363687879995,113.24631732000125,53548.94309784
2023-08-06,16:20:36.000,218,10973402,13885,0,1691338835,13096.444523599996,113.24631732000125,53549.00598192
2023-08-06,16:20:37.000,218,10973401,14285,0,1691338836,13096.424314669996,113.2392681900019,53549.0339304
2023-08-06,16:20:38.000,218,10973373,14005,0,1691338837,13096.424314669996,113.26041557999997,53548.957072080004
2023-08-06,16:20:39.000,218,10973433,13885,0,1691338838,13096.33000632999,113.2392681900019,53548.90117512001
2023-08-06,16:20:40.000,218,10973403,13885,0,1691338839,13096.33000632999,113.21812080000382,53548.88720088
2023-08-06,16:20:41.000,218,10973428,13965,0,1691338840,13096.33674264,113.23221906000254,53548.93611072
2023-08-06,16:20:42.000,218,10973412,13845,0,1691338841,13096.29632478,113.24631732000125,53548.83829104
2023-08-06,16:20:43.000,218,10973395,13925,0,1691338842,13096.323270019995,113.25336645000061,53548.929123600006
2023-08-06,16:20:44.000,218,10973424,13925,0,1691338843,13096.404105739995,113.22516993000318,53549.01995616001
2023-08-06,16:20:45.000,218,10973413,14085,0,1691338844,13096.37042418999,113.2392681900019,53549.026943280005
2023-08-06,16:20:46.000,218,10973426,14085,0,1691338845,13096.363687879995,113.22516993000318,53548.98502056
2023-08-06,16:20:47.000,218,10973396,14125,0,1691338846,13096.27611585,113.22516993000318,53548.92213648001
2023-08-06,16:20:48.000,218,10973445,14245,0,1691338847,13096.33000632999,113.22516993000318,53548.9640592
2023-08-06,16:20:49.000,218,10973409,14045,0,1691338848,13096.303061089995,113.19697340999846,53548.929123600006
2023-08-06,16:20:50.000,218,10973422,14085,0,1691338849,13096.29632478,113.21812080000382,53548.95008496001
2023-08-06,16:20:51.000,218,10973419,13885,0,1691338850,13096.29632478,113.1899242799991,53548.978033440006
2023-08-06,16:20:52.000,218,10973382,13925,0,1691338851,13096.262643229995,113.15467863000231,53548.894188
2023-08-06,16:20:53.000,218,10973416,14005,0,1691338852,13096.242434299995,113.18287514999975,53548.978033440006
2023-08-06,16:20:54.000,218,10973465,14285,0,1691338853,13096.28958846999,113.1899242799991,53548.929123600006
2023-08-06,16:20:55.000,218,10973397,14005,0,1691338854,13096.19528013,113.15467863000231,53548.929123600006
2023-08-06,16:20:56.000,218,10973411,14205,0,1691338855,13096.22896167999,113.14762950000295,53548.91514936
2023-08-06,16:20:57.000,218,10973409,14125,0,1691338856,13096.161598579994,113.14058037000359,53548.87322664
2023-08-06,16:20:58.000,218,10973410,14125,0,1691338857,13096.181807509995,113.14762950000295,53548.894188
2023-08-06,16:20:59.000,218,10973455,13965,0,1691338858,13096.242434299995,113.14058037000359,53549.026943280005
2023-08-06,16:21:00.000,218,10973488,13845,0,1691338859,13096.222225369995,113.11238384999888,53548.98502056
2023-08-06,16:21:01.000,218,10973409,13845,0,1691338860,13096.21548906,113.09828559000016,53548.98502056
2023-08-06,16:21:02.000,218,10973412,13885,0,1691338861,13096.20875274999,113.11238384999888,53549.01995616001
2023-08-06,16:21:03.000,218,10973465,13885,0,1691338862,13096.10770809999,113.13353124000423,53548.98502056
2023-08-06,16:21:04.000,218,10973420,14365,0,1691338863,13096.12791702999,113.13353124000423,53548.97104632001
2023-08-06,16:21:05.000,218,10973402,13965,0,1691338864,13096.15486227,113.13353124000423,53548.957072080004
2023-08-06,16:21:06.000,218,10973416,14165,0,1691338865,13096.100971789994,113.11238384999888,53548.94309784
2023-08-06,16:21:07.000,218,10973351,14085,0,1691338866,13096.080762859994,113.09828559000016,53548.908162240004
2023-08-06,16:21:08.000,218,10973428,14125,0,1691338867,13096.08749916999,113.09828559000016,53548.86623952
2023-08-06,16:21:09.000,218,10973405,14205,0,1691338868,13096.100971789994,113.09828559000016,53548.97104632001
2023-08-06,16:21:10.000,218,10973381,13845,0,1691338869,13096.06729023999,113.10533471999952,53548.97104632001
2023-08-06,16:21:11.000,218,10973426,14045,0,1691338870,13096.060553929994,113.11943297999824,53548.957072080004
2023-08-06,16:21:12.000,218,10973382,14205,0,1691338871,13096.040344999994,113.10533471999952,53548.99200768
2023-08-06,16:21:13.000,218,10973415,14325,0,1691338872,13095.966245589989,113.10533471999952,53548.92213648001
2023-08-06,16:21:14.000,218,10973415,13965,0,1691338873,13095.946036659989,113.09828559000016,53548.88021376001
2023-08-06,16:21:15.000,218,10973373,13965,0,1691338874,13095.979718209994,113.0912364600008,53548.908162240004
2023-08-06,16:21:16.000,218,10973391,13885,0,1691338875,13095.979718209994,113.07008907000272,53548.88720088
2023-08-06,16:21:17.000,218,10973394,14245,0,1691338876,13095.939300349994,113.08418733000144,53548.93611072
2023-08-06,16:21:18.000,218,10973440,14165,0,1691338877,13095.946036659989,113.09828559000016,53548.84527816
2023-08-06,16:21:19.000,218,10973389,13805,0,1691338878,13095.946036659989,113.07008907000272,53548.84527816
2023-08-06,16:21:20.000,218,10973419,14205,0,1691338879,13095.919091419993,113.02779428999929,53548.90117512001
2023-08-06,16:21:21.000,218,10973383,14125,0,1691338880,13095.878673559993,113.055990810004,53548.92213648001
2023-08-06,16:21:22.000,218,10973407,13925,0,1691338881,13095.831519389998,113.06303994000336,53548.8243168
2023-08-06,16:21:23.000,218,10973400,14005,0,1691338882,13095.844992009988,113.06303994000336,53548.83130392001
2023-08-06,16:21:24.000,218,10973421,14165,0,1691338883,13095.892146179998,113.04894168000465,53548.88021376001
2023-08-06,16:21:25.000,218,10973401,14245,0,1691338884,13095.858464629993,113.07713820000208,53548.99899480001
2023-08-06,16:21:26.000,218,10973412,14325,0,1691338885,13095.838255699993,113.07008907000272,53548.929123600006
2023-08-06,16:21:27.000,218,10973462,14245,0,1691338886,13095.743947360002,113.055990810004,53548.908162240004
2023-08-06,16:21:28.000,218,10973389,13885,0,1691338887,13095.757419979993,113.04894168000465,53548.85226528001
2023-08-06,16:21:29.000,218,10973419,13885,0,1691338888,13095.791101529998,113.03484341999865,53548.95008496001
2023-08-06,16:21:30.000,218,10973400,14045,0,1691338889,13095.757419979993,113.07008907000272,53548.859252400005
2023-08-06,16:21:31.000,218,10973422,13925,0,1691338890,13095.723738430002,113.07008907000272,53548.86623952
2023-08-06,16:21:32.000,218,10973411,13965,0,1691338891,13095.676584259993,113.055990810004,53548.83829104
2023-08-06,16:21:33.000,218,10973422,14125,0,1691338892,13095.669847949997,113.06303994000336,53548.84527816
2023-08-06,16:21:34.000,218,10973426,13805,0,1691338893,13095.703529500002,113.09828559000016,53548.84527816
2023-08-06,16:21:35.000,218,10973350,14085,0,1691338894,13095.690056879997,113.07713820000208,53548.859252400005
2023-08-06,16:21:36.000,218,10973427,14325,0,1691338895,13095.669847949997,113.0912364600008,53548.86623952
2023-08-06,16:21:37.000,218,10973420,14045,0,1691338896,13095.582275920002,113.0912364600008,53548.77540696
2023-08-06,16:21:38.000,218,10973399,14125,0,1691338897,13095.582275920002,113.0912364600008,53548.78239408001
2023-08-06,16:21:39.000,218,10973400,14045,0,1691338898,13095.602484850002,113.08418733000144,53548.908162240004
2023-08-06,16:21:40.000,218,10973430,14485,0,1691338899,13095.629430089997,113.07713820000208,53548.86623952
2023-08-06,16:21:41.000,218,10973378,14205,0,1691338900,13095.589012229997,113.06303994000336,53548.87322664
2023-08-06,16:21:42.000,218,10973320,13965,0,1691338901,13095.595748539992,113.07008907000272,53548.88021376001
2023-08-06,16:21:43.000,218,10973438,14245,0,1691338902,13095.467758649997,113.06303994000336,53548.810342560006
2023-08-06,16:21:44.000,218,10973391,14005,0,1691338903,13095.514912819992,113.06303994000336,53548.80335544001
2023-08-06,16:21:45.000,218,10973401,14205,0,1691338904,13095.508176509997,113.08418733000144,53548.81732968
2023-08-06,16:21:46.000,218,10973393,13965,0,1691338905,13095.454286029992,113.07008907000272,53548.80335544001
2023-08-06,16:21:47.000,218,10973380,14125,0,1691338906,13095.440813410001,113.06303994000336,53548.71252288001
2023-08-06,16:21:48.000,218,10973405,13805,0,1691338907,13095.481231270001,113.04894168000465,53548.68457440001
2023-08-06,16:21:49.000,218,10973397,14085,0,1691338908,13095.474494959992,113.04189254999801,53548.72649712
2023-08-06,16:21:50.000,218,10973393,14125,0,1691338909,13095.535121749992,113.04894168000465,53548.75444560001
2023-08-06,16:21:51.000,218,10973409,14125,0,1691338910,13095.454286029992,113.08418733000144,53548.71252288001
2023-08-06,16:21:52.000,218,10973400,14045,0,1691338911,13095.413868169991,113.06303994000336,53548.71951
2023-08-06,16:21:53.000,218,10973397,14565,0,1691338912,13095.380186620001,113.08418733000144,53548.71252288001
2023-08-06,16:21:54.000,218,10973369,13925,0,1691338913,13095.393659239991,113.11238384999888,53548.67758728
2023-08-06,16:21:55.000,218,10973444,14045,0,1691338914,13095.400395550001,113.07008907000272,53548.74745848
2023-08-06,16:21:56.000,218,10973414,14125,0,1691338915,13095.380186620001,113.06303994000336,53548.8243168
2023-08-06,16:21:57.000,218,10973395,14245,0,1691338916,13095.326296139996,113.04189254999801,53548.75444560001
2023-08-06,16:21:58.000,218,10973389,13965,0,1691338917,13095.386922929996,113.04894168000465,53548.88021376001
2023-08-06,16:21:59.000,218,10973430,13725,0,1691338918,13095.326296139996,113.04894168000465,53548.85226528001
2023-08-06,16:22:00.000,218,10973379,13765,0,1691338919,13095.333032449991,113.02074515999993,53548.88021376001
2023-08-06,16:22:01.000,218,10973410,13845,0,1691338920,13095.380186620001,113.04189254999801,53548.87322664
2023-08-06,16:22:02.000,218,10973427,13805,0,1691338921,13095.2993509,113.06303994000336,53548.88021376001
2023-08-06,16:22:03.000,218,10973439,14005,0,1691338922,13095.27914197,113.04894168000465,53548.84527816
2023-08-06,16:22:04.000,218,10973385,13925,0,1691338923,13095.285878279996,113.07713820000208,53548.88720088
2023-08-06,16:22:05.000,218,10973398,14125,0,1691338924,13095.353241379991,113.04894168000465,53548.894188
2023-08-06,16:22:06.000,218,10973396,13965,0,1691338925,13095.353241379991,113.06303994000336,53548.88021376001
2023-08-06,16:22:07.000,218,10973418,14165,0,1691338926,13095.292614589991,113.02074515999993,53548.90117512001
2023-08-06,16:22:08.000,218,10973426,14045,0,1691338927,13095.25219672999,113.055990810004,53548.894188
2023-08-06,16:22:09.000,218,10973332,13885,0,1691338928,13095.23872411,113.07008907000272,53548.86623952
2023-08-06,16:22:10.000,218,10973423,14045,0,1691338929,13095.25893304,113.04189254999801,53548.978033440006
2023-08-06,16:22:11.000,218,10973384,13925,0,1691338930,13095.25893304,113.055990810004,53548.90117512001
2023-08-06,16:22:12.000,218,10973380,13885,0,1691338931,13095.205042559995,113.07713820000208,53548.929123600006
2023-08-06,16:22:13.000,218,10973409,14165,0,1691338932,13095.19830625,113.01369603000057,53548.957072080004
2023-08-06,16:22:14.000,218,10973397,14085,0,1691338933,13095.225251489996,113.02074515999993,53548.88021376001
2023-08-06,16:22:15.000,218,10973389,14325,0,1691338934,13095.17809732,112.99959777000186,53548.87322664
2023-08-06,16:22:16.000,218,10973409,14285,0,1691338935,13095.17809732,113.03484341999865,53548.90117512001
2023-08-06,16:22:17.000,218,10973405,13885,0,1691338936,13095.17809732,113.03484341999865,53548.8243168
2023-08-06,16:22:18.000,218,10973389,13925,0,1691338937,13095.0972616,113.00664690000121,53548.810342560006
2023-08-06,16:22:19.000,218,10973395,13925,0,1691338938,13095.144415769995,113.02779428999929,53548.90117512001
2023-08-06,16:22:20.000,218,10973386,14085,0,1691338939,13095.164624699995,113.01369603000057,53548.99899480001
2023-08-06,16:22:21.000,218,10973440,14085,0,1691338940,13095.17809732,113.00664690000121,53548.9640592
2023-08-06,16:22:22.000,218,10973403,13845,0,1691338941,13095.13767946,113.02074515999993,53548.97104632001
2023-08-06,16:22:23.000,218,10973418,13965,0,1691338942,13095.07031635999,113.07008907000272,53548.859252400005
2023-08-06,16:22:24.000,218,10973423,14045,0,1691338943,13095.03663481,113.03484341999865,53548.92213648001
2023-08-06,16:22:25.000,218,10973400,14165,0,1691338944,13095.063580049995,113.04189254999801,53548.95008496001
2023-08-06,16:22:26.000,218,10973436,13925,0,1691338945,13095.07705267,113.04894168000465,53548.99200768
2023-08-06,16:22:27.000,218,10973439,14045,0,1691338946,13095.09052528999,113.055990810004,53549.04091752
2023-08-06,16:22:28.000,218,10973457,14045,0,1691338947,13095.05010742999,113.06303994000336,53549.06187888
2023-08-06,16:22:29.000,218,10973413,13845,0,1691338948,13095.07031635999,113.02779428999929,53549.04790464001
2023-08-06,16:22:30.000,218,10973414,14005,0,1691338949,13095.103997909995,113.04189254999801,53549.08982736001
2023-08-06,16:22:31.000,218,10973406,13725,0,1691338950,13095.05684374,113.07008907000272,53549.05489176
2023-08-06,16:22:32.000,218,10973425,13845,0,1691338951,13095.023162189995,112.98549951000314,53549.08284024
2023-08-06,16:22:33.000,218,10973387,13965,0,1691338952,13095.02989849999,113.02074515999993,53549.026943280005
2023-08-06,16:22:34.000,218,10973386,14325,0,1691338953,13094.94906277999,112.9925486400025,53548.99200768
2023-08-06,16:22:35.000,218,10973433,14205,0,1691338954,13095.043371119995,112.9925486400025,53549.04790464001
2023-08-06,16:22:36.000,218,10973416,14005,0,1691338955,13095.05010742999,112.96435211999778,53549.1038016
2023-08-06,16:22:37.000,218,10973407,13965,0,1691338956,13095.01642588,113.00664690000121,53549.05489176
2023-08-06,16:22:38.000,218,10973384,14085,0,1691338957,13095.00968956999,112.9925486400025,53549.075853120004
2023-08-06,16:22:39.000,218,10973377,14045,0,1691338958,13095.02989849999,112.98549951000314,53549.06187888
2023-08-06,16:22:40.000,218,10973435,14205,0,1691338959,13094.98948063999,112.98549951000314,53549.05489176
2023-08-06,16:22:41.000,218,10973447,14205,0,1691338960,13095.01642588,112.9925486400025,53549.04091752
2023-08-06,16:22:42.000,218,10973405,14325,0,1691338961,13094.93559016,113.00664690000121,53548.97104632001
2023-08-06,16:22:43.000,218,10973394,13885,0,1691338962,13094.93559016,113.02074515999993,53548.908162240004
2023-08-06,16:22:44.000,218,10973387,14125,0,1691338963,13094.98948063999,112.9925486400025,53549.05489176
2023-08-06,16:22:45.000,218,10973437,14125,0,1691338964,13095.00968956999,112.96435211999778,53549.06187888
2023-08-06,16:22:46.000,218,10973353,14125,0,1691338965,13094.962535399995,112.95730298999842,53549.00598192
2023-08-06,16:22:47.000,218,10973368,14365,0,1691338966,13094.90864491999,113.02074515999993,53548.92213648001
2023-08-06,16:22:48.000,218,10973402,13765,0,1691338967,13094.90864491999,112.97845038000378,53548.9640592
2023-08-06,16:22:49.000,218,10973370,14045,0,1691338968,13094.92885384999,112.98549951000314,53548.93611072
2023-08-06,16:22:50.000,218,10973409,14085,0,1691338969,13094.91538123,112.96435211999778,53549.00598192
2023-08-06,16:22:51.000,218,10973450,13885,0,1691338970,13094.93559016,112.9432047299997,53548.99899480001
2023-08-06,16:22:52.000,218,10973384,13925,0,1691338971,13094.91538123,112.92910647000099,53549.075853120004
2023-08-06,16:22:53.000,218,10973387,13965,0,1691338972,13094.901908609994,112.95730298999842,53549.04091752
2023-08-06,16:22:54.000,218,10973416,14085,0,1691338973,13094.97600802,112.95025385999907,53549.06187888
2023-08-06,16:22:55.000,218,10973380,14165,0,1691338974,13094.88843598999,112.97845038000378,53549.026943280005
2023-08-06,16:22:56.000,218,10973411,13885,0,1691338975,13094.901908609994,112.93615560000035,53549.0339304
2023-08-06,16:22:57.000,218,10973425,14045,0,1691338976,13094.881699679994,112.92910647000099,53549.00598192
2023-08-06,16:22:58.000,218,10973437,13965,0,1691338977,13094.821072889994,112.9432047299997,53548.94309784
2023-08-06,16:22:59.000,218,10973417,14405,0,1691338978,13094.88843598999,112.92910647000099,53549.00598192
2023-08-06,16:23:00.000,218,10973384,13965,0,1691338979,13094.942326469994,112.91500821000227,53549.11078872
2023-08-06,16:23:01.000,218,10973434,14085,0,1691338980,13094.922117539994,112.92205734000163,53549.08284024
2023-08-06,16:23:02.000,218,10973415,14125,0,1691338981,13094.881699679994,112.88681169000483,53549.11078872
2023-08-06,16:23:03.000,218,10973431,14205,0,1691338982,13094.814336579999,112.92910647000099,53548.9640592
2023-08-06,16:23:04.000,218,10973390,14445,0,1691338983,13094.841281819994,112.8797625599982,53549.04091752
2023-08-06,16:23:05.000,218,10973424,14085,0,1691338984,13094.881699679994,112.89386082000419,53548.978033440006
2023-08-06,16:23:06.000,218,10973413,14245,0,1691338985,13094.88843598999,112.90795908000291,53549.01995616001
2023-08-06,16:23:07.000,218,10973435,14005,0,1691338986,13094.84801812999,112.89386082000419,53548.97104632001
2023-08-06,16:23:08.000,218,10973442,14005,0,1691338987,13094.874963369999,112.88681169000483,53549.00598192
2023-08-06,16:23:09.000,218,10973390,14205,0,1691338988,13094.93559016,112.8797625599982,53549.04790464001
2023-08-06,16:23:10.000,218,10973429,13885,0,1691338989,13094.92885384999,112.8445169100014,53549.05489176
2023-08-06,16:23:11.000,218,10973409,14005,0,1691338990,13094.874963369999,112.87271342999884,53548.98502056
2023-08-06,16:23:12.000,218,10973407,13965,0,1691338991,13094.84801812999,112.82336952000333,53548.97104632001
2023-08-06,16:23:13.000,218,10973410,13925,0,1691338992,13094.787391339989,112.86566429999948,53548.908162240004
2023-08-06,16:23:14.000,218,10973416,13845,0,1691338993,13094.834545509999,112.87271342999884,53548.90117512001
2023-08-06,16:23:15.000,218,10973442,14285,0,1691338994,13094.854754439999,112.85156604000076,53548.92213648001
2023-08-06,16:23:16.000,218,10973409,14165,0,1691338995,13094.86822705999,112.80222212999797,53548.95008496001
2023-08-06,16:23:17.000,218,10973417,14285,0,1691338996,13094.834545509999,112.8445169100014,53548.957072080004
2023-08-06,16:23:18.000,218,10973398,14045,0,1691338997,13094.854754439999,112.8445169100014,53548.929123600006
2023-08-06,16:23:19.000,218,10973409,14125,0,1691338998,13094.881699679994,112.85156604000076,53548.9640592
2023-08-06,16:23:20.000,218,10973404,14085,0,1691338999,13094.86822705999,112.83746778000204,53548.98502056
2023-08-06,16:23:21.000,218,10973410,14085,0,1691339000,13094.90864491999,112.86566429999948,53548.9640592
2023-08-06,16:23:22.000,218,10973383,13845,0,1691339001,13094.841281819994,112.87271342999884,53548.94309784
2023-08-06,16:23:23.000,218,10973390,14005,0,1691339002,13094.841281819994,112.82336952000333,53548.929123600006
2023-08-06,16:23:24.000,218,10973394,13565,0,1691339003,13094.96927170999,112.78812386999925,53549.04091752
2023-08-06,16:23:25.000,218,10973428,14165,0,1691339004,13094.93559016,112.78812386999925,53549.06187888
2023-08-06,16:23:26.000,218,10973397,14325,0,1691339005,13094.92885384999,112.75992735000182,53549.0339304
2023-08-06,16:23:27.000,218,10973449,14125,0,1691339006,13094.861490749994,112.78812386999925,53548.93611072
2023-08-06,16:23:28.000,218,10973426,13965,0,1691339007,13094.88843598999,112.77402561000054,53548.98502056
2023-08-06,16:23:29.000,218,10973399,13965,0,1691339008,13094.881699679994,112.80222212999797,53549.01296904
2023-08-06,16:23:30.000,218,10973417,14325,0,1691339009,13094.90864491999,112.75287822000246,53548.978033440006
2023-08-06,16:23:31.000,218,10973422,14165,0,1691339010,13094.861490749994,112.75287822000246,53548.957072080004
2023-08-06,16:23:32.000,218,10973372,13965,0,1691339011,13094.854754439999,112.77402561000054,53548.978033440006
2023-08-06,16:23:33.000,218,10973414,13925,0,1691339012,13094.93559016,112.72468169999775,53549.00598192
2023-08-06,16:23:34.000,218,10973440,13845,0,1691339013,13094.901908609994,112.73877996000374,53549.0339304
2023-08-06,16:23:35.000,218,10973386,14245,0,1691339014,13094.90864491999,112.75287822000246,53549.026943280005
2023-08-06,16:23:36.000,218,10973383,14125,0,1691339015,13094.88843598999,112.77402561000054,53548.9640592
2023-08-06,16:23:37.000,218,10973396,13765,0,1691339016,13094.92885384999,112.7458290900031,53549.026943280005
2023-08-06,16:23:38.000,218,10973401,14085,0,1691339017,13094.942326469994,112.73877996000374,53549.06187888
2023-08-06,16:23:39.000,218,10973429,13885,0,1691339018,13094.901908609994,112.7458290900031,53549.026943280005
2023-08-06,16:23:40.000,218,10973373,13765,0,1691339019,13094.92885384999,112.73173083000438,53549.075853120004
2023-08-06,16:23:41.000,218,10973399,13805,0,1691339020,13095.00968956999,112.76697648000118,53549.124762960004
2023-08-06,16:23:42.000,218,10973386,13885,0,1691339021,13094.98948063999,112.73877996000374,53549.13175008
2023-08-06,16:23:43.000,218,10973409,14165,0,1691339022,13094.95579909,112.75287822000246,53549.05489176
2023-08-06,16:23:44.000,218,10973406,14205,0,1691339023,13094.97600802,112.71763256999839,53549.11777584001
2023-08-06,16:23:45.000,218,10973425,13965,0,1691339024,13094.98948063999,112.73173083000438,53549.06886600001
2023-08-06,16:23:46.000,218,10973415,14045,0,1691339025,13094.98948063999,112.66828866000287,53549.08284024
2023-08-06,16:23:47.000,218,10973423,14245,0,1691339026,13094.97600802,112.68943605000095,53549.04790464001
2023-08-06,16:23:48.000,218,10973383,14085,0,1691339027,13094.97600802,112.67533779000223,53549.01995616001
2023-08-06,16:23:49.000,218,10973424,13965,0,1691339028,13095.05010742999,112.65419040000415,53549.124762960004
2023-08-06,16:23:50.000,218,10973426,14165,0,1691339029,13095.05010742999,112.6471412700048,53549.08982736001
2023-08-06,16:23:51.000,218,10973447,14005,0,1691339030,13095.03663481,112.65419040000415,53548.99899480001
2023-08-06,16:23:52.000,218,10973405,13925,0,1691339031,13095.043371119995,112.62599387999944,53549.06886600001
2023-08-06,16:23:53.000,218,10973447,14045,0,1691339032,13094.962535399995,112.66123953000351,53548.99200768
2023-08-06,16:23:54.000,218,10973396,14245,0,1691339033,13094.97600802,112.62599387999944,53548.98502056
2023-08-06,16:23:55.000,218,10973467,13845,0,1691339034,13095.063580049995,112.61894475000008,53549.1038016
2023-08-06,16:23:56.000,218,10973400,14445,0,1691339035,13095.05684374,112.54845344999922,53549.13873720001
2023-08-06,16:23:57.000,218,10973384,14005,0,1691339036,13095.05684374,112.61894475000008,53549.04790464001
2023-08-06,16:23:58.000,218,10973420,14125,0,1691339037,13095.01642588,112.58369910000329,53549.026943280005
2023-08-06,16:23:59.000,218,10973417,13885,0,1691339038,13095.083788979995,112.58369910000329,53549.04790464001
2023-08-06,16:24:00.000,218,10973388,13965,0,1691339039,13095.0972616,112.56255170999793,53549.04790464001
2023-08-06,16:24:01.000,218,10973373,13965,0,1691339040,13095.083788979995,112.56960084000457,53549.01296904
2023-08-06,16:24:02.000,218,10973415,14245,0,1691339041,13095.043371119995,112.52730606000114,53548.93611072
2023-08-06,16:24:03.000,218,10973397,14125,0,1691339042,13095.07031635999,112.56255170999793,53549.01995616001
2023-08-06,16:24:04.000,218,10973383,13965,0,1691339043,13095.19830625,112.56255170999793,53549.08284024
2023-08-06,16:24:05.000,218,10973434,14405,0,1691339044,13095.184833629995,112.52025693000178,53549.1038016
2023-08-06,16:24:06.000,218,10973427,14005,0,1691339045,13095.17136100999,112.49206041000434,53549.08284024
2023-08-06,16:24:07.000,218,10973386,14125,0,1691339046,13095.09052528999,112.5343551900005,53548.99899480001
2023-08-06,16:24:08.000,218,10973450,14245,0,1691339047,13095.13767946,112.52025693000178,53548.99899480001
2023-08-06,16:24:09.000,218,10973418,14005,0,1691339048,13095.11747053,112.49206041000434,53549.026943280005
2023-08-06,16:24:10.000,218,10973400,14365,0,1691339049,13095.124206839995,112.45681476000027,53548.99200768
2023-08-06,16:24:11.000,218,10973395,14005,0,1691339050,13095.124206839995,112.4850112799977,53549.01995616001
2023-08-06,16:24:12.000,218,10973412,14085,0,1691339051,13095.103997909995,112.47091301999899,53549.01995616001
2023-08-06,16:24:13.000,218,10973430,13965,0,1691339052,13095.07705267,112.44271650000155,53549.00598192
2023-08-06,16:24:14.000,218,10973433,14045,0,1691339053,13095.13767946,112.40747085000476,53549.08982736001
2023-08-06,16:24:15.000,218,10973400,14085,0,1691339054,13095.11747053,112.42861824000283,53549.06886600001
2023-08-06,16:24:16.000,218,10973436,14045,0,1691339055,13095.124206839995,112.37927433000004,53549.0339304
2023-08-06,16:24:17.000,218,10973395,13925,0,1691339056,13095.09052528999,112.39337258999876,53548.978033440006
2023-08-06,16:24:18.000,218,10973447,13565,0,1691339057,13095.0972616,112.37927433000004,53548.957072080004
2023-08-06,16:24:19.000,218,10973398,14245,0,1691339058,13095.164624699995,112.37222520000068,53549.026943280005
2023-08-06,16:24:20.000,218,10973418,14125,0,1691339059,13095.164624699995,112.37927433000004,53549.13175008
2023-08-06,16:24:21.000,218,10973389,14085,0,1691339060,13095.17136100999,112.36517607000133,53549.075853120004
2023-08-06,16:24:22.000,218,10973407,13885,0,1691339061,13095.13767946,112.34402868000325,53549.096814480006
2023-08-06,16:24:23.000,218,10973433,14045,0,1691339062,13095.063580049995,112.32993042000453,53549.026943280005
2023-08-06,16:24:24.000,218,10973394,14165,0,1691339063,13095.103997909995,112.3228812899979,53549.04790464001
2023-08-06,16:24:25.000,218,10973395,14125,0,1691339064,13095.103997909995,112.2876356400011,53549.11078872
2023-08-06,16:24:26.000,218,10973427,14085,0,1691339065,13095.13767946,112.28058651000174,53549.21559552001
2023-08-06,16:24:27.000,218,10973450,14005,0,1691339066,13095.09052528999,112.3228812899979,53549.11078872
2023-08-06,16:24:28.000,218,10973416,14045,0,1691339067,13095.13094314999,112.26648825000302,53549.124762960004
2023-08-06,16:24:29.000,218,10973420,13965,0,1691339068,13095.184833629995,112.27353738000238,53549.25053112
2023-08-06,16:24:30.000,218,10973415,14205,0,1691339069,13095.15788839,112.23124259999895,53549.27149248
2023-08-06,16:24:31.000,218,10973472,13845,0,1691339070,13095.13094314999,112.2523899900043,53549.25751824001
2023-08-06,16:24:32.000,218,10973379,13885,0,1691339071,13095.124206839995,112.24534085999767,53549.194634160005
2023-08-06,16:24:33.000,218,10973378,14245,0,1691339072,13095.083788979995,112.23829172999831,53549.15969856
2023-08-06,16:24:34.000,218,10973405,13885,0,1691339073,13095.11073421999,112.19599695000215,53549.13175008
2023-08-06,16:24:35.000,218,10973377,14045,0,1691339074,13095.13094314999,112.23124259999895,53549.243544000004
2023-08-06,16:24:36.000,218,10973405,14045,0,1691339075,13095.11073421999,112.19599695000215,53549.18764704001
2023-08-06,16:24:37.000,218,10973396,14165,0,1691339076,13095.17809732,112.13960391,53549.22956976
2023-08-06,16:24:38.000,218,10973454,13885,0,1691339077,13095.13094314999,112.08321086999786,53549.2086084
2023-08-06,16:24:39.000,218,10973436,14005,0,1691339078,13095.164624699995,112.10435826000321,53549.25751824001
2023-08-06,16:24:40.000,218,10973375,14405,0,1691339079,13095.184833629995,112.04796522000106,53549.18065992
2023-08-06,16:24:41.000,218,10973416,13885,0,1691339080,13095.164624699995,112.0761617399985,53549.21559552001
2023-08-06,16:24:42.000,218,10973427,13925,0,1691339081,13095.11747053,112.10435826000321,53549.13873720001
2023-08-06,16:24:43.000,218,10973382,14125,0,1691339082,13095.144415769995,112.08321086999786,53549.21559552001
2023-08-06,16:24:44.000,218,10973408,14005,0,1691339083,13095.184833629995,112.04796522000106,53549.28546672001
2023-08-06,16:24:45.000,218,10973433,13805,0,1691339084,13095.19156993999,112.05501435000042,53549.28546672001
2023-08-06,16:24:46.000,218,10973460,13925,0,1691339085,13095.11073421999,112.05501435000042,53549.18065992
2023-08-06,16:24:47.000,218,10973389,13765,0,1691339086,13095.13767946,112.0056704400049,53549.243544000004
2023-08-06,16:24:48.000,218,10973430,14085,0,1691339087,13095.13767946,111.99157217999891,53549.18764704001
2023-08-06,16:24:49.000,218,10973414,14165,0,1691339088,13095.11073421999,112.01271957000426,53549.15271144
2023-08-06,16:24:50.000,218,10973397,14365,0,1691339089,13095.07031635999,111.99157217999891,53549.075853120004
2023-08-06,16:24:51.000,218,10973402,14205,0,1691339090,13095.083788979995,111.97042479000083,53549.22956976
2023-08-06,16:24:52.000,218,10973379,14325,0,1691339091,13095.07031635999,111.98452304999955,53549.18065992
2023-08-06,16:24:53.000,218,10973383,14085,0,1691339092,13095.05684374,111.98452304999955,53549.18764704001
2023-08-06,16:24:54.000,218,10973453,14205,0,1691339093,13095.0972616,111.96337566000147,53549.20162128
2023-08-06,16:24:55.000,218,10973434,14325,0,1691339094,13095.083788979995,111.99157217999891,53549.21559552001
2023-08-06,16:24:56.000,218,10973388,14045,0,1691339095,13095.083788979995,111.9422282700034,53549.20162128
2023-08-06,16:24:57.000,218,10973396,13765,0,1691339096,13095.01642588,111.95632653000212,53549.15969856
2023-08-06,16:24:58.000,218,10973413,14125,0,1691339097,13095.07705267,111.93517914000404,53549.22956976
2023-08-06,16:24:59.000,218,10973443,14005,0,1691339098,13095.02989849999,111.94927740000276,53549.11777584001
2023-08-06,16:25:00.000,218,10973344,14045,0,1691339099,13095.07705267,111.92108087999804,53549.27149248
2023-08-06,16:25:01.000,218,10973356,13845,0,1691339100,13095.01642588,111.94927740000276,53549.194634160005
2023-08-06,16:25:02.000,218,10973403,13885,0,1691339101,13094.98948063999,111.92813001000468,53549.15969856
2023-08-06,16:25:03.000,218,10973413,14085,0,1691339102,13094.93559016,111.87173697000253,53549.11777584001
2023-08-06,16:25:04.000,218,10973341,13965,0,1691339103,13094.901908609994,111.88583523000125,53548.99899480001
2023-08-06,16:25:05.000,218,10973439,13845,0,1691339104,13094.91538123,111.87173697000253,53549.1736728
2023-08-06,16:25:06.000,218,10973462,14165,0,1691339105,13094.95579909,111.85058958000445,53549.18065992
2023-08-06,16:25:07.000,218,10973401,14565,0,1691339106,13094.874963369999,111.85058958000445,53549.075853120004
2023-08-06,16:25:08.000,218,10973414,14405,0,1691339107,13094.942326469994,111.80829480000102,53549.20162128
2023-08-06,16:25:09.000,218,10973443,14365,0,1691339108,13094.92885384999,111.82239305999974,53549.23655688001
2023-08-06,16:25:10.000,218,10973409,14085,0,1691339109,13094.861490749994,111.81534393000038,53549.18065992
2023-08-06,16:25:11.000,218,10973474,13965,0,1691339110,13094.91538123,111.8294421899991,53549.21559552001
2023-08-06,16:25:12.000,218,10973400,14365,0,1691339111,13094.91538123,111.81534393000038,53549.243544000004
2023-08-06,16:25:13.000,218,10973415,14285,0,1691339112,13094.901908609994,111.80124567000166,53549.18065992
2023-08-06,16:25:14.000,218,10973423,14325,0,1691339113,13094.834545509999,111.78009828000359,53549.096814480006
2023-08-06,16:25:15.000,218,10973397,13965,0,1691339114,13094.874963369999,111.78009828000359,53549.25053112
2023-08-06,16:25:16.000,218,10973419,13965,0,1691339115,13094.800863959994,111.80124567000166,53549.15271144
2023-08-06,16:25:17.000,218,10973415,14045,0,1691339116,13094.753709789999,111.78009828000359,53549.194634160005
2023-08-06,16:25:18.000,218,10973438,14165,0,1691339117,13094.821072889994,111.76600002000487,53549.21559552001
2023-08-06,16:25:19.000,218,10973413,14125,0,1691339118,13094.780655029994,111.74485262999951,53549.18764704001
2023-08-06,16:25:20.000,218,10973417,14165,0,1691339119,13094.787391339989,111.75190175999887,53549.22956976
2023-08-06,16:25:21.000,218,10973389,14125,0,1691339120,13094.760446099994,111.74485262999951,53549.23655688001
2023-08-06,16:25:22.000,218,10973378,14005,0,1691339121,13094.693082999998,111.68845959000464,53549.194634160005
2023-08-06,16:25:23.000,218,10973424,13845,0,1691339122,13094.713291929998,111.72370524000144,53549.1038016
2023-08-06,16:25:24.000,218,10973453,14165,0,1691339123,13094.753709789999,111.681410459998,53549.21559552001
2023-08-06,16:25:25.000,218,10973438,14005,0,1691339124,13094.740237169994,111.70255785000336,53549.21559552001
2023-08-06,16:25:26.000,218,10973456,14045,0,1691339125,13094.713291929998,111.68845959000464,53549.15969856
2023-08-06,16:25:27.000,218,10973457,14085,0,1691339126,13094.632456209998,111.67436132999865,53549.04790464001
2023-08-06,16:25:28.000,218,10973430,14405,0,1691339127,13094.625719899988,111.66026306999993,53549.145724320006
2023-08-06,16:25:29.000,218,10973393,13765,0,1691339128,13094.659401449993,111.63911568000185,53549.2086084
2023-08-06,16:25:30.000,218,10973403,14045,0,1691339129,13094.659401449993,111.61796829000377,53549.18065992
2023-08-06,16:25:31.000,218,10973413,14005,0,1691339130,13094.679610379993,111.63911568000185,53549.2784796
2023-08-06,16:25:32.000,218,10973397,14005,0,1691339131,13094.666137759988,111.61091916000441,53549.2086084
2023-08-06,16:25:33.000,218,10973395,13845,0,1691339132,13094.612247279998,111.61796829000377,53549.22258264
2023-08-06,16:25:34.000,218,10973412,14405,0,1691339133,13094.618983589993,111.5827226399997,53549.28546672001
2023-08-06,16:25:35.000,218,10973424,14045,0,1691339134,13094.592038349998,111.61091916000441,53549.22258264
2023-08-06,16:25:36.000,218,10973382,14045,0,1691339135,13094.524675250002,111.56862438000098,53549.21559552001
2023-08-06,16:25:37.000,218,10973418,14205,0,1691339136,13094.477521079993,111.59682089999842,53549.124762960004
2023-08-06,16:25:38.000,218,10973389,14125,0,1691339137,13094.450575839997,111.55452612000227,53549.13873720001
2023-08-06,16:25:39.000,218,10973432,14125,0,1691339138,13094.517938939993,111.52632960000483,53549.22956976
2023-08-06,16:25:40.000,218,10973382,14205,0,1691339139,13094.531411559998,111.56862438000098,53549.23655688001
2023-08-06,16:25:41.000,218,10973414,14325,0,1691339140,13094.484257390002,111.5474769900029,53549.22956976
2023-08-06,16:25:42.000,218,10973356,14045,0,1691339141,13094.457312149993,111.5192804699982,53549.25053112
2023-08-06,16:25:43.000,218,10973382,13965,0,1691339142,13094.376476429992,111.52632960000483,53549.16668568001
2023-08-06,16:25:44.000,218,10973429,14125,0,1691339143,13094.376476429992,111.49108395000076,53549.15271144
2023-08-06,16:25:45.000,218,10973356,13925,0,1691339144,13094.383212740002,111.4840348200014,53549.23655688001
2023-08-06,16:25:46.000,218,10973395,14245,0,1691339145,13094.376476429992,111.49813308000012,53549.2086084
2023-08-06,16:25:47.000,218,10973399,14205,0,1691339146,13094.349531189997,111.51223133999883,53549.1736728
2023-08-06,16:25:48.000,218,10973423,14005,0,1691339147,13094.336058569992,111.47698569000204,53549.2784796
2023-08-06,16:25:49.000,218,10973387,14005,0,1691339148,13094.342794880002,111.4840348200014,53549.33437656001
2023-08-06,16:25:50.000,218,10973451,14085,0,1691339149,13094.329322259997,111.46288743000332,53549.29944096
2023-08-06,16:25:51.000,218,10973435,14165,0,1691339150,13094.268695469997,111.45583830000396,53549.29944096
2023-08-06,16:25:52.000,218,10973394,14165,0,1691339151,13094.201332370001,111.42764177999925,53549.18764704001
2023-08-06,16:25:53.000,218,10973438,14405,0,1691339152,13094.174387129991,111.42764177999925,53549.22258264
2023-08-06,16:25:54.000,218,10973418,14085,0,1691339153,13094.174387129991,111.40649439000117,53549.243544000004
2023-08-06,16:25:55.000,218,10973385,14045,0,1691339154,13094.228277609996,111.40649439000117,53549.33437656001
2023-08-06,16:25:56.000,218,10973435,14085,0,1691339155,13094.181123440001,111.41354352000053,53549.28546672001
2023-08-06,16:25:57.000,218,10973412,14045,0,1691339156,13094.12049665,111.37829787000373,53549.29944096
2023-08-06,16:25:58.000,218,10973438,14005,0,1691339157,13094.187859749996,111.34305221999966,53549.3483508
2023-08-06,16:25:59.000,218,10973401,13725,0,1691339158,13094.140705580001,111.37829787000373,53549.313415200006
2023-08-06,16:26:00.000,218,10973385,14165,0,1691339159,13094.107024029996,111.35010134999902,53549.29944096
2023-08-06,16:26:01.000,218,10973404,14045,0,1691339160,13094.08007879,111.35715047999838,53549.2784796
2023-08-06,16:26:02.000,218,10973424,14245,0,1691339161,13094.019452,111.34305221999966,53549.194634160005
2023-08-06,16:26:03.000,218,10973411,14045,0,1691339162,13093.99924307,111.3360030900003,53549.28546672001
2023-08-06,16:26:04.000,218,10973394,13885,0,1691339163,13094.066606169996,111.32895396000094,53549.30642808001
2023-08-06,16:26:05.000,218,10973402,14205,0,1691339164,13093.99924307,111.35010134999902,53549.2784796
2023-08-06,16:26:06.000,218,10973392,14325,0,1691339165,13093.97903414,111.31485570000223,53549.32040232
2023-08-06,16:26:07.000,218,10973406,14165,0,1691339166,13093.91840735,111.29370831000415,53549.243544000004
2023-08-06,16:26:08.000,218,10973370,14245,0,1691339167,13093.91167103999,111.32895396000094,53549.28546672001
2023-08-06,16:26:09.000,218,10973359,14325,0,1691339168,13093.87125317999,111.28665918000479,53549.18065992
2023-08-06,16:26:10.000,218,10973359,14085,0,1691339169,13093.8173627,111.24436440000136,53549.22956976
2023-08-06,16:26:11.000,218,10973434,13925,0,1691339170,13093.864516869995,111.27961004999815,53549.25751824001
2023-08-06,16:26:12.000,218,10973422,13965,0,1691339171,13093.85104424999,111.25141353000072,53549.22956976
2023-08-06,16:26:13.000,218,10973382,13885,0,1691339172,13093.79715377,111.25846266000008,53549.16668568001
2023-08-06,16:26:14.000,218,10973423,14325,0,1691339173,13093.83757163,111.20911875000456,53549.25053112
2023-08-06,16:26:15.000,218,10973409,14125,0,1691339174,13093.75673591,111.2725609199988,53549.22258264
2023-08-06,16:26:16.000,218,10973412,13885,0,1691339175,13093.66916387999,111.24436440000136,53549.15271144
2023-08-06,16:26:17.000,218,10973402,13845,0,1691339176,13093.70958173999,111.237315270002,53549.15271144
2023-08-06,16:26:18.000,218,10973366,14125,0,1691339177,13093.702845429994,111.237315270002,53549.22258264
2023-08-06,16:26:19.000,218,10973445,14085,0,1691339178,13093.682636499994,111.21616788000392,53549.21559552001
2023-08-06,16:26:20.000,218,10973357,14245,0,1691339179,13093.66916387999,111.23026614000264,53549.2086084
2023-08-06,16:26:21.000,218,10973370,13885,0,1691339180,13093.70958173999,111.18797135999921,53549.30642808001
2023-08-06,16:26:22.000,218,10973389,14005,0,1691339181,13093.682636499994,111.15977484000177,53549.30642808001
2023-08-06,16:26:23.000,218,10973426,14085,0,1691339182,13093.574855539999,111.18797135999921,53549.21559552001
2023-08-06,16:26:24.000,218,10973435,14165,0,1691339183,13093.635482329999,111.18092222999985,53549.30642808001
2023-08-06,16:26:25.000,218,10973393,14085,0,1691339184,13093.60853708999,111.17387310000049,53549.39027352
2023-08-06,16:26:26.000,218,10973400,13925,0,1691339185,13093.595064469999,111.10338179999962,53549.3483508
2023-08-06,16:26:27.000,218,10973432,14005,0,1691339186,13093.487283509989,111.17387310000049,53549.25751824001
2023-08-06,16:26:28.000,218,10973375,14045,0,1691339187,13093.487283509989,111.11748005999834,53549.292453840004
2023-08-06,16:26:29.000,218,10973357,14445,0,1691339188,13093.574855539999,111.10338179999962,53549.3483508
2023-08-06,16:26:30.000,218,10973402,13845,0,1691339189,13093.554646609999,111.07518528000219,53549.34136368
2023-08-06,16:26:31.000,218,10973377,14285,0,1691339190,13093.460338269993,111.1386274500037,53549.32040232
2023-08-06,16:26:32.000,218,10973375,14285,0,1691339191,13093.433393029998,111.06813615000283,53549.29944096
2023-08-06,16:26:33.000,218,10973405,14165,0,1691339192,13093.339084689993,111.08223441000155,53549.21559552001
2023-08-06,16:26:34.000,218,10973395,13885,0,1691339193,13093.352557309998,111.07518528000219,53549.20162128
2023-08-06,16:26:35.000,218,10973401,14005,0,1691339194,13093.305403140002,111.05403789000411,53549.22258264
2023-08-06,16:26:36.000,218,10973425,14165,0,1691339195,13093.386238859988,111.0258413699994,53549.32738944
2023-08-06,16:26:37.000,218,10973392,13845,0,1691339196,13093.352557309998,111.06108702000347,53549.33437656001
2023-08-06,16:26:38.000,218,10973438,14205,0,1691339197,13093.352557309998,111.03289049999876,53549.32738944
2023-08-06,16:26:39.000,218,10973437,13805,0,1691339198,13093.251512659997,111.05403789000411,53549.22258264
2023-08-06,16:26:40.000,218,10973402,14205,0,1691339199,13093.251512659997,111.01879224000004,53549.28546672001
2023-08-06,16:26:41.000,218,10973435,14285,0,1691339200,13093.291930519998,111.03289049999876,53549.25751824001
2023-08-06,16:26:42.000,218,10973424,13885,0,1691339201,13093.184149560002,110.98354659000324,53549.243544000004
2023-08-06,16:26:43.000,218,10973381,14205,0,1691339202,13093.184149560002,111.01879224000004,53549.29944096
2023-08-06,16:26:44.000,218,10973360,13725,0,1691339203,13093.211094799997,110.98354659000324,53549.30642808001
2023-08-06,16:26:45.000,218,10973406,14005,0,1691339204,13093.116786459992,110.9905957200026,53549.20162128
2023-08-06,16:26:46.000,218,10973443,14205,0,1691339205,13093.110050149997,110.96239919999789,53549.2086084
2023-08-06,16:26:47.000,218,10973430,13925,0,1691339206,13093.103313840002,110.96239919999789,53549.264505360006
2023-08-06,16:26:48.000,218,10973406,13885,0,1691339207,13093.083104910002,110.96944833000452,53549.243544000004
2023-08-06,16:26:49.000,218,10973431,14365,0,1691339208,13093.042687050001,110.95535006999853,53549.15271144
2023-08-06,16:26:50.000,218,10973388,14085,0,1691339209,13093.042687050001,110.94830093999917,53549.20162128
2023-08-06,16:26:51.000,218,10973387,14085,0,1691339210,13093.049423359997,110.96944833000452,53549.264505360006
2023-08-06,16:26:52.000,218,10973376,13925,0,1691339211,13093.042687050001,110.92010442000173,53549.25053112
2023-08-06,16:26:53.000,218,10973390,14085,0,1691339212,13092.961851330001,110.92010442000173,53549.194634160005
2023-08-06,16:26:54.000,218,10973447,13925,0,1691339213,13092.982060260001,110.89895703000366,53549.21559552001
2023-08-06,16:26:55.000,218,10973482,14165,0,1691339214,13092.941642400001,110.94830093999917,53549.18065992
2023-08-06,16:26:56.000,218,10973390,14245,0,1691339215,13092.90122454,110.90600616000302,53549.18764704001
2023-08-06,16:26:57.000,218,10973401,13925,0,1691339216,13092.887751919996,110.89895703000366,53549.13873720001
2023-08-06,16:26:58.000,218,10973384,14045,0,1691339217,13092.847334059996,110.89895703000366,53549.194634160005
2023-08-06,16:26:59.000,218,10973412,13965,0,1691339218,13092.82038882,110.89895703000366,53549.13175008
2023-08-06,16:27:00.000,218,10973392,14045,0,1691339219,13092.854070369991,110.85666225000023,53549.22956976
2023-08-06,16:27:01.000,218,10973385,13965,0,1691339220,13092.84059775,110.8778096399983,53549.243544000004
2023-08-06,16:27:02.000,218,10973421,14245,0,1691339221,13092.847334059996,110.8778096399983,53549.2086084
2023-08-06,16:27:03.000,218,10973408,13925,0,1691339222,13092.71934417,110.90600616000302,53549.145724320006
2023-08-06,16:27:04.000,218,10973452,14205,0,1691339223,13092.705871549995,110.8778096399983,53549.145724320006
2023-08-06,16:27:05.000,218,10973413,13885,0,1691339224,13092.71934417,110.88485876999766,53549.16668568001
2023-08-06,16:27:06.000,218,10973387,14125,0,1691339225,13092.665453689995,110.84256399000151,53549.11078872
2023-08-06,16:27:07.000,218,10973433,14085,0,1691339226,13092.705871549995,110.87076050999895,53549.2086084
2023-08-06,16:27:08.000,218,10973360,14085,0,1691339227,13092.71260785999,110.84961312000087,53549.22258264
2023-08-06,16:27:09.000,218,10973397,14045,0,1691339228,13092.71934417,110.88485876999766,53549.25751824001
2023-08-06,16:27:10.000,218,10973428,14165,0,1691339229,13092.685662619995,110.86371137999959,53549.23655688001
2023-08-06,16:27:11.000,218,10973450,14045,0,1691339230,13092.665453689995,110.82846573000279,53549.18764704001
2023-08-06,16:27:12.000,218,10973427,14165,0,1691339231,13092.65198106999,110.86371137999959,53549.21559552001
2023-08-06,16:27:13.000,218,10973397,14045,0,1691339232,13092.53072748999,110.84961312000087,53549.194634160005
2023-08-06,16:27:14.000,218,10973395,13885,0,1691339233,13092.59135427999,110.81436747000407,53549.20162128
2023-08-06,16:27:15.000,218,10973396,13925,0,1691339234,13092.55093641999,110.84961312000087,53549.145724320006
2023-08-06,16:27:16.000,218,10973418,13925,0,1691339235,13092.564409039995,110.83551486000215,53549.264505360006
2023-08-06,16:27:17.000,218,10973448,14165,0,1691339236,13092.544200109995,110.79322007999872,53549.264505360006
2023-08-06,16:27:18.000,218,10973427,13965,0,1691339237,13092.53072748999,110.80731834000471,53549.25053112
2023-08-06,16:27:19.000,218,10973440,13805,0,1691339238,13092.483573319994,110.80026920999808,53549.22956976
2023-08-06,16:27:20.000,218,10973420,14005,0,1691339239,13092.456628079999,110.82846573000279,53549.22956976
2023-08-06,16:27:21.000,218,10973404,13965,0,1691339240,13092.422946529994,110.84961312000087,53549.194634160005
2023-08-06,16:27:22.000,218,10973435,14165,0,1691339241,13092.348847119989,110.81436747000407,53549.075853120004
2023-08-06,16:27:23.000,218,10973368,13805,0,1691339242,13092.42968283999,110.82141660000343,53549.18764704001
2023-08-06,16:27:24.000,218,10973389,13885,0,1691339243,13092.375792359999,110.79322007999872,53549.11777584001
2023-08-06,16:27:25.000,218,10973388,14365,0,1691339244,13092.416210219999,110.80026920999808,53549.13873720001
2023-08-06,16:27:26.000,218,10973468,14045,0,1691339245,13092.328638189989,110.83551486000215,53549.06886600001
2023-08-06,16:27:27.000,218,10973389,13885,0,1691339246,13092.315165569998,110.82141660000343,53549.13873720001
2023-08-06,16:27:28.000,218,10973421,13645,0,1691339247,13092.342110809994,110.80731834000471,53549.15271144
2023-08-06,16:27:29.000,218,10973379,13965,0,1691339248,13092.335374499999,110.83551486000215,53549.1736728
2023-08-06,16:27:30.000,218,10973402,13925,0,1691339249,13092.254538779998,110.80731834000471,53549.096814480006
2023-08-06,16:27:31.000,218,10973429,13925,0,1691339250,13092.294956639998,110.79322007999872,53549.194634160005
2023-08-06,16:27:32.000,218,10973409,13885,0,1691339251,13092.301692949994,110.79322007999872,53549.2086084
2023-08-06,16:27:33.000,218,10973431,14045,0,1691339252,13092.227593539988,110.82141660000343,53549.145724320006
2023-08-06,16:27:34.000,218,10973446,13925,0,1691339253,13092.254538779998,110.80731834000471,53549.13175008
2023-08-06,16:27:35.000,218,10973429,14285,0,1691339254,13092.214120919998,110.79322007999872,53549.13873720001
2023-08-06,16:27:36.000,218,10973382,14085,0,1691339255,13092.234329849998,110.80026920999808,53549.18065992
2023-08-06,16:27:37.000,218,10973390,13845,0,1691339256,13092.187175679988,110.80731834000471,53549.11078872
2023-08-06,16:27:38.000,218,10973401,13765,0,1691339257,13092.173703059998,110.79322007999872,53549.075853120004
2023-08-06,16:27:39.000,218,10973403,14325,0,1691339258,13092.193911989998,110.82141660000343,53549.13873720001
2023-08-06,16:27:40.000,218,10973413,13805,0,1691339259,13092.207384609988,110.78617094999936,53549.18764704001
2023-08-06,16:27:41.000,218,10973370,14045,0,1691339260,13092.193911989998,110.77207269000064,53549.15969856
2023-08-06,16:27:42.000,218,10973358,14205,0,1691339261,13092.187175679988,110.77912182,53549.096814480006
2023-08-06,16:27:43.000,218,10973427,14045,0,1691339262,13092.065922100002,110.75797443000192,53549.00598192
2023-08-06,16:27:44.000,218,10973418,14085,0,1691339263,13092.119812579993,110.77207269000064,53549.08982736001
2023-08-06,16:27:45.000,218,10973429,14085,0,1691339264,13092.072658409998,110.76502356000128,53549.01995616001
2023-08-06,16:27:46.000,218,10973396,14085,0,1691339265,13092.119812579993,110.76502356000128,53549.11078872
2023-08-06,16:27:47.000,218,10973419,14085,0,1691339266,13092.092867339998,110.77207269000064,53549.075853120004
2023-08-06,16:27:48.000,218,10973398,14165,0,1691339267,13092.065922100002,110.73682704000385,53549.0339304
2023-08-06,16:27:49.000,218,10973384,14285,0,1691339268,13091.985086380002,110.80731834000471,53548.99899480001
2023-08-06,16:27:50.000,218,10973433,14165,0,1691339269,13092.106339960003,110.76502356000128,53549.13873720001
2023-08-06,16:27:51.000,218,10973419,13805,0,1691339270,13092.079394719993,110.72977791000449,53549.08982736001
2023-08-06,16:27:52.000,218,10973401,14045,0,1691339271,13092.079394719993,110.75092530000256,53549.11078872
2023-08-06,16:27:53.000,218,10973359,14085,0,1691339272,13092.045713170002,110.70863051999913,53549.01995616001
2023-08-06,16:27:54.000,218,10973410,13965,0,1691339273,13091.978350069992,110.72977791000449,53548.99899480001
2023-08-06,16:27:55.000,218,10973419,13965,0,1691339274,13092.018767929992,110.72272877999785,53549.04790464001
2023-08-06,16:27:56.000,218,10973399,13925,0,1691339275,13092.086131030002,110.72272877999785,53549.096814480006
2023-08-06,16:27:57.000,218,10973415,14205,0,1691339276,13092.005295310002,110.71567964999849,53549.04790464001
2023-08-06,16:27:58.000,218,10973429,13885,0,1691339277,13091.991822689997,110.70863051999913,53548.978033440006
2023-08-06,16:27:59.000,218,10973422,14325,0,1691339278,13092.005295310002,110.68748313000106,53549.04091752
2023-08-06,16:28:00.000,218,10973397,14165,0,1691339279,13092.005295310002,110.68748313000106,53549.026943280005
2023-08-06,16:28:01.000,218,10973375,14005,0,1691339280,13092.052449479997,110.6804340000017,53549.05489176
2023-08-06,16:28:02.000,218,10973423,13965,0,1691339281,13092.012031619997,110.70158138999977,53549.01995616001
2023-08-06,16:28:03.000,218,10973423,14005,0,1691339282,13091.998558999992,110.71567964999849,53549.0339304
2023-08-06,16:28:04.000,218,10973432,14365,0,1691339283,13092.032240549997,110.6804340000017,53549.096814480006
2023-08-06,16:28:05.000,218,10973401,14285,0,1691339284,13092.012031619997,110.70863051999913,53549.075853120004
2023-08-06,16:28:06.000,218,10973439,14045,0,1691339285,13092.045713170002,110.6804340000017,53549.06886600001
2023-08-06,16:28:07.000,218,10973412,14125,0,1691339286,13091.951404829997,110.71567964999849,53548.99200768
2023-08-06,16:28:08.000,218,10973432,14325,0,1691339287,13091.991822689997,110.65928661000362,53549.0339304
2023-08-06,16:28:09.000,218,10973474,14285,0,1691339288,13091.998558999992,110.6804340000017,53549.08284024
2023-08-06,16:28:10.000,218,10973455,14125,0,1691339289,13091.978350069992,110.70158138999977,53549.075853120004
2023-08-06,16:28:11.000,218,10973436,14125,0,1691339290,13092.025504240002,110.70863051999913,53549.1038016
2023-08-06,16:28:12.000,218,10973411,14045,0,1691339291,13091.978350069992,110.70158138999977,53549.05489176
2023-08-06,16:28:13.000,218,10973403,14045,0,1691339292,13091.917723279992,110.70863051999913,53548.9640592
2023-08-06,16:28:14.000,218,10973447,14045,0,1691339293,13092.032240549997,110.65928661000362,53549.026943280005
2023-08-06,16:28:15.000,218,10973410,14285,0,1691339294,13091.958141139992,110.66633574000298,53549.01296904
2023-08-06,16:28:16.000,218,10973427,14245,0,1691339295,13091.964877450002,110.65223748000426,53549.026943280005
2023-08-06,16:28:17.000,218,10973462,14285,0,1691339296,13091.904250660002,110.65928661000362,53548.90117512001
2023-08-06,16:28:18.000,218,10973411,14245,0,1691339297,13091.890778039997,110.6451883500049,53548.94309784
2023-08-06,16:28:19.000,218,10973387,14085,0,1691339298,13091.971613759997,110.67338487000234,53549.01995616001
2023-08-06,16:28:20.000,218,10973448,13925,0,1691339299,13091.951404829997,110.66633574000298,53548.98502056
2023-08-06,16:28:21.000,218,10973430,13885,0,1691339300,13091.971613759997,110.68748313000106,53549.06187888
2023-08-06,16:28:22.000,218,10973444,14325,0,1691339301,13091.985086380002,110.68748313000106,53549.06886600001
2023-08-06,16:28:23.000,218,10973418,14205,0,1691339302,13091.910986969997,110.70158138999977,53548.957072080004
2023-08-06,16:28:24.000,218,10973432,14245,0,1691339303,13091.937932209992,110.6804340000017,53548.99200768
2023-08-06,16:28:25.000,218,10973362,13885,0,1691339304,13091.958141139992,110.67338487000234,53548.91514936
2023-08-06,16:28:26.000,218,10973391,13845,0,1691339305,13092.005295310002,110.6804340000017,53548.97104632001
2023-08-06,16:28:27.000,218,10973436,14165,0,1691339306,13091.944668520002,110.6804340000017,53549.01296904
2023-08-06,16:28:28.000,218,10973444,14245,0,1691339307,13091.998558999992,110.70158138999977,53548.9640592
2023-08-06,16:28:29.000,218,10973399,13885,0,1691339308,13091.931195899997,110.6804340000017,53548.94309784
2023-08-06,16:28:30.000,218,10973415,13965,0,1691339309,13092.012031619997,110.6804340000017,53548.94309784
2023-08-06,16:28:31.000,218,10973394,14125,0,1691339310,13091.944668520002,110.69453226000041,53548.978033440006
2023-08-06,16:28:32.000,218,10973403,13965,0,1691339311,13091.985086380002,110.67338487000234,53548.93611072
2023-08-06,16:28:33.000,218,10973422,14045,0,1691339312,13091.924459590002,110.6804340000017,53548.97104632001
2023-08-06,16:28:34.000,218,10973397,14205,0,1691339313,13091.971613759997,110.66633574000298,53549.01296904
2023-08-06,16:28:35.000,218,10973363,14325,0,1691339314,13092.032240549997,110.69453226000041,53549.04091752
2023-08-06,16:28:36.000,218,10973445,14045,0,1691339315,13091.978350069992,110.66633574000298,53548.9640592
2023-08-06,16:28:37.000,218,10973360,14085,0,1691339316,13091.964877450002,110.67338487000234,53548.95008496001
2023-08-06,16:28:38.000,218,10973420,13885,0,1691339317,13092.038976859993,110.6804340000017,53548.9640592
2023-08-06,16:28:39.000,218,10973385,14565,0,1691339318,13092.012031619997,110.66633574000298,53549.00598192
2023-08-06,16:28:40.000,218,10973408,14005,0,1691339319,13091.998558999992,110.67338487000234,53548.99899480001
2023-08-06,16:28:41.000,218,10973413,14045,0,1691339320,13092.018767929992,110.63813921999827,53549.01296904
2023-08-06,16:28:42.000,218,10973407,14245,0,1691339321,13091.985086380002,110.65223748000426,53548.957072080004
2023-08-06,16:28:43.000,218,10973391,14125,0,1691339322,13092.018767929992,110.65928661000362,53549.00598192
2023-08-06,16:28:44.000,218,10973440,14605,0,1691339323,13091.998558999992,110.66633574000298,53548.9640592
2023-08-06,16:28:45.000,218,10973416,14205,0,1691339324,13092.012031619997,110.66633574000298,53548.957072080004
2023-08-06,16:28:46.000,218,10973383,14005,0,1691339325,13091.985086380002,110.66633574000298,53548.86623952
2023-08-06,16:28:47.000,218,10973389,14365,0,1691339326,13092.005295310002,110.68748313000106,53548.94309784
2023-08-06,16:28:48.000,218,10973422,14045,0,1691339327,13092.032240549997,110.70158138999977,53548.93611072
2023-08-06,16:28:49.000,218,10973442,13885,0,1691339328,13092.005295310002,110.6804340000017,53548.86623952
2023-08-06,16:28:50.000,218,10973444,14005,0,1691339329,13091.937932209992,110.68748313000106,53548.83130392001
2023-08-06,16:29:01.000,218,10973429,13885,0,1691339340,13091.958141139992,110.71567964999849,53548.88021376001
2023-08-06,16:29:02.000,218,10973397,13925,0,1691339341,13091.964877450002,110.68748313000106,53548.81732968
2023-08-06,16:29:03.000,218,10973397,13845,0,1691339342,13091.971613759997,110.70158138999977,53548.77540696
2023-08-06,16:29:04.000,218,10973367,14045,0,1691339343,13091.978350069992,110.67338487000234,53548.83829104
2023-08-06,16:29:05.000,218,10973395,14245,0,1691339344,13091.978350069992,110.73682704000385,53548.81732968
2023-08-06,16:29:06.000,218,10973443,14245,0,1691339345,13091.931195899997,110.72272877999785,53548.76841984
2023-08-06,16:29:07.000,218,10973394,14045,0,1691339346,13091.917723279992,110.72272877999785,53548.77540696
2023-08-06,16:29:08.000,218,10973453,14045,0,1691339347,13092.012031619997,110.72977791000449,53548.87322664
2023-08-06,16:29:09.000,218,10973389,14125,0,1691339348,13091.971613759997,110.75092530000256,53548.83130392001
2023-08-06,16:29:10.000,218,10973433,13765,0,1691339349,13091.971613759997,110.75797443000192,53548.76841984
2023-08-06,16:29:11.000,218,10973401,14125,0,1691339350,13091.971613759997,110.73682704000385,53548.78239408001
2023-08-06,16:29:12.000,218,10973389,14245,0,1691339351,13091.897514349992,110.76502356000128,53548.67758728
2023-08-06,16:29:13.000,218,10973383,14085,0,1691339352,13091.897514349992,110.77207269000064,53548.740471360004
2023-08-06,16:29:14.000,218,10973394,14245,0,1691339353,13091.951404829997,110.76502356000128,53548.761432720006
2023-08-06,16:29:15.000,218,10973407,14205,0,1691339354,13091.985086380002,110.72272877999785,53548.78239408001
2023-08-06,16:29:16.000,218,10973421,13885,0,1691339355,13091.937932209992,110.73682704000385,53548.66361304001
2023-08-06,16:29:17.000,218,10973377,14125,0,1691339356,13091.991822689997,110.73682704000385,53548.80335544001
2023-08-06,16:29:18.000,218,10973392,14405,0,1691339357,13091.998558999992,110.72977791000449,53548.78239408001
2023-08-06,16:29:19.000,218,10973399,14085,0,1691339358,13091.971613759997,110.77912182,53548.75444560001
2023-08-06,16:29:20.000,218,10973418,14405,0,1691339359,13091.958141139992,110.77912182,53548.74745848
2023-08-06,16:29:21.000,218,10973394,14005,0,1691339360,13091.998558999992,110.75797443000192,53548.76841984
2023-08-06,16:29:22.000,218,10973380,14045,0,1691339361,13091.910986969997,110.77912182,53548.72649712
2023-08-06,16:29:23.000,218,10973405,14285,0,1691339362,13091.931195899997,110.77912182,53548.76841984
2023-08-06,16:29:24.000,218,10973413,13885,0,1691339363,13092.005295310002,110.75797443000192,53548.761432720006
2023-08-06,16:29:25.000,218,10973428,14205,0,1691339364,13092.012031619997,110.77912182,53548.83829104
2023-08-06,16:29:26.000,218,10973393,14085,0,1691339365,13092.025504240002,110.78617094999936,53548.810342560006
2023-08-06,16:29:27.000,218,10973406,13925,0,1691339366,13091.958141139992,110.77912182,53548.73348424001
2023-08-06,16:29:28.000,218,10973427,14045,0,1691339367,13092.018767929992,110.7438761700032,53548.761432720006
2023-08-06,16:29:29.000,218,10973437,14245,0,1691339368,13092.038976859993,110.77207269000064,53548.83130392001
2023-08-06,16:29:30.000,218,10973425,14245,0,1691339369,13092.012031619997,110.77912182,53548.81732968
2023-08-06,16:29:31.000,218,10973403,14085,0,1691339370,13092.052449479997,110.77912182,53548.85226528001
2023-08-06,16:29:32.000,218,10973390,14245,0,1691339371,13092.099603649993,110.76502356000128,53548.85226528001
2023-08-06,16:29:33.000,218,10973408,14245,0,1691339372,13092.113076269998,110.76502356000128,53548.8243168
2023-08-06,16:29:34.000,218,10973373,14285,0,1691339373,13092.005295310002,110.77207269000064,53548.740471360004
2023-08-06,16:29:35.000,218,10973465,13965,0,1691339374,13092.065922100002,110.76502356000128,53548.75444560001
2023-08-06,16:29:36.000,218,10973413,14245,0,1691339375,13092.086131030002,110.75092530000256,53548.70553576
2023-08-06,16:29:37.000,218,10973417,14365,0,1691339376,13092.072658409998,110.75092530000256,53548.642651680006
2023-08-06,16:29:38.000,218,10973414,14285,0,1691339377,13092.005295310002,110.72977791000449,53548.691561520005
2023-08-06,16:29:39.000,218,10973378,14165,0,1691339378,13092.025504240002,110.69453226000041,53548.69854864
2023-08-06,16:29:40.000,218,10973406,14045,0,1691339379,13092.113076269998,110.69453226000041,53548.73348424001
2023-08-06,16:29:41.000,218,10973367,13885,0,1691339380,13092.106339960003,110.68748313000106,53548.77540696
2023-08-06,16:29:42.000,218,10973377,14325,0,1691339381,13092.133285199998,110.72977791000449,53548.740471360004
2023-08-06,16:29:43.000,218,10973360,14005,0,1691339382,13092.079394719993,110.75092530000256,53548.73348424001
2023-08-06,16:29:44.000,218,10973402,14205,0,1691339383,13092.126548890003,110.72977791000449,53548.79636832
2023-08-06,16:29:45.000,218,10973400,13805,0,1691339384,13092.126548890003,110.7438761700032,53548.79636832
2023-08-06,16:29:46.000,218,10973380,14165,0,1691339385,13092.126548890003,110.71567964999849,53548.77540696
2023-08-06,16:29:47.000,218,10973400,14405,0,1691339386,13092.119812579993,110.70158138999977,53548.789381200004
2023-08-06,16:29:48.000,218,10973397,14245,0,1691339387,13092.166966749988,110.70158138999977,53548.79636832
2023-08-06,16:29:49.000,218,10973403,14205,0,1691339388,13092.140021509993,110.69453226000041,53548.859252400005
2023-08-06,16:29:50.000,218,10973373,14245,0,1691339389,13092.227593539988,110.67338487000234,53548.84527816
2023-08-06,16:29:51.000,218,10973385,14165,0,1691339390,13092.200648299993,110.70863051999913,53548.87322664
2023-08-06,16:29:52.000,218,10973409,14085,0,1691339391,13092.234329849998,110.69453226000041,53548.90117512001
2023-08-06,16:29:53.000,218,10973423,14445,0,1691339392,13092.173703059998,110.68748313000106,53548.908162240004
2023-08-06,16:29:54.000,218,10973401,14285,0,1691339393,13092.193911989998,110.6804340000017,53548.908162240004
2023-08-06,16:29:55.000,218,10973410,14205,0,1691339394,13092.261275089993,110.65928661000362,53548.929123600006
2023-08-06,16:29:56.000,218,10973395,14285,0,1691339395,13092.261275089993,110.62404095999955,53548.94309784
2023-08-06,16:29:57.000,218,10973427,14085,0,1691339396,13092.247802469989,110.65223748000426,53548.98502056
2023-08-06,16:29:58.000,218,10973368,14565,0,1691339397,13092.200648299993,110.66633574000298,53548.93611072
2023-08-06,16:29:59.000,218,10973417,14005,0,1691339398,13092.241066159993,110.62404095999955,53548.98502056
2023-08-06,16:30:00.000,218,10973343,14045,0,1691339399,13092.288220329989,110.6310900899989,53548.978033440006
2023-08-06,16:30:01.000,218,10973404,14005,0,1691339400,13092.247802469989,110.65928661000362,53548.99899480001
2023-08-06,16:30:02.000,218,10973398,14205,0,1691339401,13092.241066159993,110.65223748000426,53548.98502056
2023-08-06,16:30:03.000,218,10973381,14245,0,1691339402,13092.214120919998,110.6804340000017,53548.94309784
2023-08-06,16:30:04.000,218,10973427,14005,0,1691339403,13092.241066159993,110.70863051999913,53548.99899480001
2023-08-06,16:30:05.000,218,10973405,14325,0,1691339404,13092.261275089993,110.6804340000017,53549.026943280005
2023-08-06,16:30:06.000,218,10973383,14525,0,1691339405,13092.220857229993,110.70863051999913,53548.957072080004
2023-08-06,16:30:07.000,218,10973422,13805,0,1691339406,13092.166966749988,110.67338487000234,53548.91514936
2023-08-06,16:30:08.000,218,10973428,13765,0,1691339407,13092.153494129998,110.66633574000298,53548.93611072
2023-08-06,16:30:09.000,218,10973406,14045,0,1691339408,13092.207384609988,110.68748313000106,53548.99899480001
2023-08-06,16:30:10.000,218,10973403,14405,0,1691339409,13092.200648299993,110.66633574000298,53549.00598192
2023-08-06,16:30:11.000,218,10973379,13725,0,1691339410,13092.214120919998,110.65928661000362,53549.06886600001
2023-08-06,16:30:12.000,218,10973392,14085,0,1691339411,13092.200648299993,110.68748313000106,53549.0339304
2023-08-06,16:30:13.000,218,10973398,13965,0,1691339412,13092.200648299993,110.65928661000362,53549.026943280005
2023-08-06,16:30:14.000,218,10973409,14285,0,1691339413,13092.227593539988,110.6451883500049,53549.0339304
2023-08-06,16:30:15.000,218,10973458,14205,0,1691339414,13092.193911989998,110.63813921999827,53549.06886600001
2023-08-06,16:30:16.000,218,10973429,13885,0,1691339415,13092.173703059998,110.6804340000017,53549.00598192
2023-08-06,16:30:17.000,218,10973441,14245,0,1691339416,13092.133285199998,110.69453226000041,53548.99899480001
2023-08-06,16:30:18.000,218,10973394,14445,0,1691339417,13092.106339960003,110.68748313000106,53548.957072080004
2023-08-06,16:30:19.000,218,10973370,14365,0,1691339418,13092.187175679988,110.65223748000426,53548.99899480001
2023-08-06,16:30:20.000,218,10973423,14405,0,1691339419,13092.207384609988,110.6804340000017,53549.075853120004
2023-08-06,16:30:21.000,218,10973454,14285,0,1691339420,13092.173703059998,110.65928661000362,53549.04790464001
2023-08-06,16:30:22.000,218,10973408,13885,0,1691339421,13092.140021509993,110.65928661000362,53549.00598192
2023-08-06,16:30:23.000,218,10973410,14285,0,1691339422,13092.086131030002,110.67338487000234,53548.95008496001
2023-08-06,16:30:24.000,218,10973412,14125,0,1691339423,13092.099603649993,110.69453226000041,53548.95008496001
2023-08-06,16:30:25.000,218,10973391,14005,0,1691339424,13092.086131030002,110.70158138999977,53548.978033440006
2023-08-06,16:30:26.000,218,10973422,13885,0,1691339425,13092.106339960003,110.72272877999785,53549.00598192
2023-08-06,16:30:27.000,218,10973398,14405,0,1691339426,13092.045713170002,110.73682704000385,53548.978033440006
2023-08-06,16:30:28.000,218,10973422,14045,0,1691339427,13092.065922100002,110.72272877999785,53548.94309784
2023-08-06,16:30:29.000,218,10973420,14165,0,1691339428,13092.146757819988,110.73682704000385,53549.096814480006
2023-08-06,16:30:30.000,218,10973410,14245,0,1691339429,13092.153494129998,110.71567964999849,53549.04091752
2023-08-06,16:30:31.000,218,10973418,14405,0,1691339430,13092.092867339998,110.75092530000256,53549.075853120004
2023-08-06,16:30:32.000,218,10973437,14165,0,1691339431,13092.099603649993,110.7438761700032,53549.04091752
2023-08-06,16:30:33.000,218,10973443,14005,0,1691339432,13092.032240549997,110.7438761700032,53548.95008496001
2023-08-06,16:30:34.000,218,10973416,14045,0,1691339433,13092.052449479997,110.77912182,53548.97104632001
2023-08-06,16:30:35.000,218,10973424,13925,0,1691339434,13092.099603649993,110.80026920999808,53549.0339304
2023-08-06,16:30:36.000,218,10973391,14285,0,1691339435,13092.092867339998,110.82141660000343,53549.124762960004
2023-08-06,16:30:37.000,218,10973353,14125,0,1691339436,13092.086131030002,110.80026920999808,53549.13873720001
2023-08-06,16:30:38.000,218,10973373,14165,0,1691339437,13092.032240549997,110.79322007999872,53549.096814480006
2023-08-06,16:30:39.000,218,10973398,13925,0,1691339438,13092.045713170002,110.77912182,53549.05489176
2023-08-06,16:30:40.000,218,10973391,13725,0,1691339439,13092.045713170002,110.76502356000128,53549.06187888
2023-08-06,16:30:41.000,218,10973398,13965,0,1691339440,13092.079394719993,110.80731834000471,53549.11078872
2023-08-06,16:30:42.000,218,10973395,14325,0,1691339441,13092.025504240002,110.80731834000471,53549.0339304
2023-08-06,16:30:43.000,218,10973418,14325,0,1691339442,13092.032240549997,110.82141660000343,53549.04790464001
2023-08-06,16:30:44.000,218,10973402,14005,0,1691339443,13092.065922100002,110.80026920999808,53549.18764704001
2023-08-06,16:30:45.000,218,10973390,14325,0,1691339444,13092.113076269998,110.84961312000087,53549.13175008
2023-08-06,16:30:46.000,218,10973371,14165,0,1691339445,13092.106339960003,110.82141660000343,53549.15969856
2023-08-06,16:30:47.000,218,10973434,14245,0,1691339446,13092.005295310002,110.83551486000215,53549.01995616001
2023-08-06,16:30:48.000,218,10973387,14005,0,1691339447,13092.045713170002,110.85666225000023,53549.06187888
2023-08-06,16:30:49.000,218,10973395,14365,0,1691339448,13092.099603649993,110.82141660000343,53549.13873720001
2023-08-06,16:30:50.000,218,10973444,14045,0,1691339449,13092.065922100002,110.83551486000215,53549.124762960004
2023-08-06,16:30:51.000,218,10973402,14205,0,1691339450,13092.099603649993,110.82846573000279,53549.13175008
2023-08-06,16:30:52.000,218,10973443,13965,0,1691339451,13092.059185789993,110.82141660000343,53549.13873720001
2023-08-06,16:30:53.000,218,10973394,14045,0,1691339452,13092.052449479997,110.84961312000087,53549.124762960004
2023-08-06,16:30:54.000,218,10973401,14085,0,1691339453,13092.099603649993,110.83551486000215,53549.22258264
2023-08-06,16:30:55.000,218,10973427,14245,0,1691339454,13092.072658409998,110.84961312000087,53549.11777584001
2023-08-06,16:30:56.000,218,10973400,13885,0,1691339455,13092.079394719993,110.82141660000343,53549.20162128
2023-08-06,16:30:57.000,218,10973430,14325,0,1691339456,13092.065922100002,110.88485876999766,53549.075853120004
2023-08-06,16:30:58.000,218,10973408,14045,0,1691339457,13092.052449479997,110.83551486000215,53549.15969856
2023-08-06,16:30:59.000,218,10973436,14285,0,1691339458,13092.133285199998,110.84961312000087,53549.21559552001
2023-08-06,16:31:00.000,218,10973443,14085,0,1691339459,13092.126548890003,110.84256399000151,53549.18065992
2023-08-06,16:31:01.000,218,10973381,13885,0,1691339460,13092.173703059998,110.86371137999959,53549.23655688001
2023-08-06,16:31:02.000,218,10973419,14365,0,1691339461,13092.126548890003,110.85666225000023,53549.25053112
2023-08-06,16:31:03.000,218,10973390,14485,0,1691339462,13092.025504240002,110.8778096399983,53549.06187888
2023-08-06,16:31:04.000,218,10973378,13805,0,1691339463,13092.059185789993,110.86371137999959,53549.20162128
2023-08-06,16:31:05.000,218,10973398,14085,0,1691339464,13092.092867339998,110.8778096399983,53549.18065992
2023-08-06,16:31:06.000,218,10973456,14485,0,1691339465,13092.092867339998,110.87076050999895,53549.20162128
2023-08-06,16:31:07.000,218,10973408,14125,0,1691339466,13092.072658409998,110.8778096399983,53549.11777584001
2023-08-06,16:31:08.000,218,10973418,14245,0,1691339467,13092.065922100002,110.8778096399983,53549.11777584001
2023-08-06,16:31:09.000,218,10973405,14285,0,1691339468,13092.133285199998,110.86371137999959,53549.2086084
2023-08-06,16:31:10.000,218,10973384,14125,0,1691339469,13092.160230439993,110.84256399000151,53549.18764704001
2023-08-06,16:31:11.000,218,10973409,14165,0,1691339470,13092.113076269998,110.89895703000366,53549.145724320006
2023-08-06,16:31:12.000,218,10973384,14045,0,1691339471,13092.106339960003,110.89895703000366,53549.145724320006
2023-08-06,16:31:13.000,218,10973377,14005,0,1691339472,13092.086131030002,110.8919079000043,53549.04790464001
2023-08-06,16:31:14.000,218,10973417,14205,0,1691339473,13092.086131030002,110.8919079000043,53549.04790464001
2023-08-06,16:31:15.000,218,10973437,14405,0,1691339474,13092.140021509993,110.88485876999766,53549.145724320006
2023-08-06,16:31:16.000,218,10973398,14245,0,1691339475,13092.173703059998,110.85666225000023,53549.20162128
2023-08-06,16:31:17.000,218,10973400,14565,0,1691339476,13092.146757819988,110.88485876999766,53549.124762960004
2023-08-06,16:31:18.000,218,10973372,13925,0,1691339477,13092.113076269998,110.86371137999959,53549.11078872
2023-08-06,16:31:19.000,218,10973343,14445,0,1691339478,13092.146757819988,110.89895703000366,53549.1038016
2023-08-06,16:31:20.000,218,10973393,14005,0,1691339479,13092.153494129998,110.8778096399983,53549.13175008
2023-08-06,16:31:21.000,218,10973389,14045,0,1691339480,13092.160230439993,110.92010442000173,53549.20162128
2023-08-06,16:31:22.000,218,10973395,14245,0,1691339481,13092.099603649993,110.9271535500011,53549.18764704001
2023-08-06,16:31:23.000,218,10973384,14325,0,1691339482,13092.113076269998,110.8919079000043,53549.2086084
2023-08-06,16:31:24.000,218,10973380,14285,0,1691339483,13092.160230439993,110.87076050999895,53549.25053112
2023-08-06,16:31:25.000,218,10973449,13965,0,1691339484,13092.160230439993,110.91305529000238,53549.243544000004
2023-08-06,16:31:26.000,218,10973404,14165,0,1691339485,13092.200648299993,110.89895703000366,53549.194634160005
2023-08-06,16:31:27.000,218,10973399,14085,0,1691339486,13092.133285199998,110.8919079000043,53549.124762960004
2023-08-06,16:31:28.000,218,10973408,14205,0,1691339487,13092.113076269998,110.92010442000173,53549.18764704001
2023-08-06,16:31:29.000,218,10973386,14165,0,1691339488,13092.126548890003,110.91305529000238,53549.145724320006
2023-08-06,16:31:30.000,218,10973383,14245,0,1691339489,13092.173703059998,110.8919079000043,53549.25751824001
2023-08-06,16:31:31.000,218,10973418,14045,0,1691339490,13092.193911989998,110.8919079000043,53549.25053112
2023-08-06,16:31:32.000,218,10973440,14565,0,1691339491,13092.187175679988,110.93420268000045,53549.25053112
2023-08-06,16:31:33.000,218,10973417,14045,0,1691339492,13092.193911989998,110.92010442000173,53549.22956976
2023-08-06,16:31:34.000,218,10973404,14125,0,1691339493,13092.220857229993,110.8919079000043,53549.33437656001
2023-08-06,16:31:35.000,218,10973394,13845,0,1691339494,13092.247802469989,110.8919079000043,53549.22956976
2023-08-06,16:31:36.000,218,10973409,14445,0,1691339495,13092.227593539988,110.86371137999959,53549.18065992
2023-08-06,16:31:37.000,218,10973399,14125,0,1691339496,13092.214120919998,110.89895703000366,53549.13175008
2023-08-06,16:31:38.000,218,10973408,13925,0,1691339497,13092.180439369993,110.85666225000023,53549.11777584001
2023-08-06,16:31:39.000,218,10973414,14245,0,1691339498,13092.254538779998,110.8919079000043,53549.22258264
2023-08-06,16:31:40.000,218,10973403,14125,0,1691339499,13092.281484019994,110.85666225000023,53549.22258264
2023-08-06,16:31:41.000,218,10973428,14245,0,1691339500,13092.294956639998,110.86371137999959,53549.2086084
2023-08-06,16:31:42.000,218,10973378,14205,0,1691339501,13092.294956639998,110.88485876999766,53549.2086084
2023-08-06,16:31:43.000,218,10973395,13805,0,1691339502,13092.227593539988,110.86371137999959,53549.18065992
2023-08-06,16:31:44.000,218,10973400,14085,0,1691339503,13092.281484019994,110.85666225000023,53549.22258264
2023-08-06,16:31:45.000,218,10973410,14125,0,1691339504,13092.315165569998,110.8919079000043,53549.22956976
2023-08-06,16:31:46.000,218,10973425,13885,0,1691339505,13092.321901879994,110.85666225000023,53549.2784796
2023-08-06,16:31:47.000,218,10973420,13805,0,1691339506,13092.288220329989,110.87076050999895,53549.22956976
2023-08-06,16:31:48.000,218,10973419,13965,0,1691339507,13092.301692949994,110.8778096399983,53549.23655688001
2023-08-06,16:31:49.000,218,10973403,13725,0,1691339508,13092.375792359999,110.88485876999766,53549.33437656001
2023-08-06,16:31:50.000,218,10973451,14245,0,1691339509,13092.382528669994,110.87076050999895,53549.28546672001
2023-08-06,16:31:51.000,218,10973418,14405,0,1691339510,13092.335374499999,110.8778096399983,53549.264505360006
2023-08-06,16:31:52.000,218,10973403,14565,0,1691339511,13092.355583429999,110.82846573000279,53549.28546672001
2023-08-06,16:31:53.000,218,10973393,14085,0,1691339512,13092.308429259989,110.8778096399983,53549.22956976
2023-08-06,16:31:54.000,218,10973407,14045,0,1691339513,13092.335374499999,110.88485876999766,53549.25751824001
2023-08-06,16:31:55.000,218,10973405,14005,0,1691339514,13092.375792359999,110.86371137999959,53549.35533792001
2023-08-06,16:31:56.000,218,10973414,13845,0,1691339515,13092.38926497999,110.85666225000023,53549.38328640001
2023-08-06,16:31:57.000,218,10973429,13885,0,1691339516,13092.375792359999,110.88485876999766,53549.38328640001
2023-08-06,16:31:58.000,218,10973380,14125,0,1691339517,13092.335374499999,110.86371137999959,53549.30642808001
2023-08-06,16:31:59.000,218,10973396,14445,0,1691339518,13092.348847119989,110.85666225000023,53549.35533792001
2023-08-06,16:32:00.000,218,10973376,14085,0,1691339519,13092.355583429999,110.82846573000279,53549.362325040005
2023-08-06,16:32:01.000,218,10973378,14045,0,1691339520,13092.375792359999,110.83551486000215,53549.313415200006
2023-08-06,16:32:02.000,218,10973417,14045,0,1691339521,13092.321901879994,110.82141660000343,53549.35533792001
2023-08-06,16:32:03.000,218,10973386,14045,0,1691339522,13092.375792359999,110.86371137999959,53549.38328640001
2023-08-06,16:32:04.000,218,10973374,14125,0,1691339523,13092.382528669994,110.81436747000407,53549.46713184
2023-08-06,16:32:05.000,218,10973414,14205,0,1691339524,13092.38926497999,110.84256399000151,53549.49508032
2023-08-06,16:32:06.000,218,10973427,14245,0,1691339525,13092.38926497999,110.82846573000279,53549.481106080006
2023-08-06,16:32:07.000,218,10973446,14125,0,1691339526,13092.328638189989,110.80731834000471,53549.38328640001
2023-08-06,16:32:08.000,218,10973395,14245,0,1691339527,13092.348847119989,110.81436747000407,53549.42520912001
2023-08-06,16:32:09.000,218,10973404,14285,0,1691339528,13092.294956639998,110.84256399000151,53549.3483508
2023-08-06,16:32:10.000,218,10973369,14005,0,1691339529,13092.335374499999,110.82846573000279,53549.50206744001
2023-08-06,16:32:11.000,218,10973392,14405,0,1691339530,13092.328638189989,110.86371137999959,53549.45315760001
2023-08-06,16:32:12.000,218,10973416,13965,0,1691339531,13092.315165569998,110.81436747000407,53549.49508032
2023-08-06,16:32:13.000,218,10973398,14125,0,1691339532,13092.294956639998,110.82846573000279,53549.45315760001
2023-08-06,16:32:14.000,218,10973436,14325,0,1691339533,13092.315165569998,110.80731834000471,53549.49508032
2023-08-06,16:32:15.000,218,10973354,14165,0,1691339534,13092.321901879994,110.81436747000407,53549.42520912001
2023-08-06,16:32:16.000,218,10973416,14205,0,1691339535,13092.281484019994,110.77207269000064,53549.51604168
2023-08-06,16:32:17.000,218,10973422,14085,0,1691339536,13092.227593539988,110.80731834000471,53549.411234880004
2023-08-06,16:32:18.000,218,10973444,14405,0,1691339537,13092.220857229993,110.79322007999872,53549.37629928
2023-08-06,16:32:19.000,218,10973444,13885,0,1691339538,13092.268011399989,110.80026920999808,53549.49508032
2023-08-06,16:32:20.000,218,10973424,14405,0,1691339539,13092.274747709998,110.78617094999936,53549.56495152
2023-08-06,16:32:21.000,218,10973407,14325,0,1691339540,13092.254538779998,110.77207269000064,53549.54399016
2023-08-06,16:32:22.000,218,10973364,13965,0,1691339541,13092.268011399989,110.76502356000128,53549.530015920005
2023-08-06,16:32:23.000,218,10973395,13965,0,1691339542,13092.220857229993,110.79322007999872,53549.43918336
2023-08-06,16:32:24.000,218,10973454,14285,0,1691339543,13092.166966749988,110.76502356000128,53549.481106080006
2023-08-06,16:32:25.000,218,10973423,13885,0,1691339544,13092.187175679988,110.75797443000192,53549.50905456
2023-08-06,16:32:26.000,218,10973451,13965,0,1691339545,13092.214120919998,110.73682704000385,53549.50206744001
2023-08-06,16:32:27.000,218,10973382,14325,0,1691339546,13092.126548890003,110.75797443000192,53549.38328640001
2023-08-06,16:32:28.000,218,10973406,14165,0,1691339547,13092.160230439993,110.71567964999849,53549.40424776001
2023-08-06,16:32:29.000,218,10973403,14005,0,1691339548,13092.207384609988,110.72977791000449,53549.39726064
2023-08-06,16:32:30.000,218,10973420,14045,0,1691339549,13092.173703059998,110.70863051999913,53549.44617048
2023-08-06,16:32:31.000,218,10973405,14005,0,1691339550,13092.146757819988,110.72977791000449,53549.37629928
2023-08-06,16:32:32.000,218,10973379,14085,0,1691339551,13092.146757819988,110.70863051999913,53549.411234880004
2023-08-06,16:32:33.000,218,10973370,14365,0,1691339552,13092.072658409998,110.73682704000385,53549.3483508
2023-08-06,16:32:34.000,218,10973397,14325,0,1691339553,13092.079394719993,110.70158138999977,53549.39726064
2023-08-06,16:32:35.000,218,10973420,14285,0,1691339554,13092.126548890003,110.72272877999785,53549.44617048
2023-08-06,16:32:36.000,218,10973387,14045,0,1691339555,13092.126548890003,110.67338487000234,53549.46713184
2023-08-06,16:32:37.000,218,10973395,14005,0,1691339556,13092.092867339998,110.7438761700032,53549.43918336
2023-08-06,16:32:38.000,218,10973428,14445,0,1691339557,13092.018767929992,110.68748313000106,53549.39027352
2023-08-06,16:32:39.000,218,10973405,14125,0,1691339558,13092.012031619997,110.70863051999913,53549.45315760001
2023-08-06,16:32:40.000,218,10973402,14085,0,1691339559,13091.985086380002,110.66633574000298,53549.411234880004
2023-08-06,16:32:41.000,218,10973397,14085,0,1691339560,13091.991822689997,110.70863051999913,53549.47411896001
2023-08-06,16:32:42.000,218,10973412,13805,0,1691339561,13091.931195899997,110.68748313000106,53549.35533792001
2023-08-06,16:32:43.000,218,10973387,14125,0,1691339562,13091.958141139992,110.67338487000234,53549.39027352
2023-08-06,16:32:44.000,218,10973433,13725,0,1691339563,13091.991822689997,110.6451883500049,53549.530015920005
2023-08-06,16:32:45.000,218,10973407,14005,0,1691339564,13091.951404829997,110.65928661000362,53549.50905456
2023-08-06,16:32:46.000,218,10973440,13965,0,1691339565,13091.924459590002,110.65223748000426,53549.54399016
2023-08-06,16:32:47.000,218,10973424,14525,0,1691339566,13091.857096489992,110.63813921999827,53549.40424776001
2023-08-06,16:32:48.000,218,10973430,13925,0,1691339567,13091.863832800002,110.68748313000106,53549.418222
2023-08-06,16:32:49.000,218,10973410,13885,0,1691339568,13091.850360179997,110.6804340000017,53549.44617048
2023-08-06,16:32:50.000,218,10973400,14205,0,1691339569,13091.823414940001,110.63813921999827,53549.411234880004
2023-08-06,16:32:51.000,218,10973447,14405,0,1691339570,13091.823414940001,110.63813921999827,53549.45315760001
2023-08-06,16:32:52.000,218,10973406,14405,0,1691339571,13091.789733389996,110.62404095999955,53549.460144720004
2023-08-06,16:32:53.000,218,10973440,14205,0,1691339572,13091.789733389996,110.60994270000083,53549.44617048
2023-08-06,16:32:54.000,218,10973477,14525,0,1691339573,13091.776260769991,110.57469705000403,53549.4880932
2023-08-06,16:32:55.000,218,10973407,14125,0,1691339574,13091.729106599996,110.60994270000083,53549.44617048
2023-08-06,16:32:56.000,218,10973418,14045,0,1691339575,13091.708897669996,110.59584444000211,53549.45315760001
2023-08-06,16:32:57.000,218,10973440,14045,0,1691339576,13091.68195243,110.61699183000019,53549.39726064
2023-08-06,16:32:58.000,218,10973437,14045,0,1691339577,13091.64153457,110.59584444000211,53549.411234880004
2023-08-06,16:32:59.000,218,10973401,14325,0,1691339578,13091.64153457,110.60994270000083,53549.4880932
2023-08-06,16:33:00.000,218,10973378,14365,0,1691339579,13091.68195243,110.56764792000467,53549.530015920005
2023-08-06,16:33:01.000,218,10973407,14165,0,1691339580,13091.655007189991,110.57469705000403,53549.47411896001
2023-08-06,16:33:02.000,218,10973380,14085,0,1691339581,13091.675216119991,110.56764792000467,53549.481106080006
2023-08-06,16:33:03.000,218,10973419,14165,0,1691339582,13091.60111671,110.56059878999804,53549.432196240006
2023-08-06,16:33:04.000,218,10973432,14765,0,1691339583,13091.59438039999,110.5324022700006,53549.481106080006
2023-08-06,16:33:05.000,218,10973426,14405,0,1691339584,13091.587644089996,110.55354965999868,53549.49508032
2023-08-06,16:33:06.000,218,10973385,14205,0,1691339585,13091.55396253999,110.53945139999996,53549.4880932
2023-08-06,16:33:07.000,218,10973388,14365,0,1691339586,13091.52028099,110.54650052999932,53549.432196240006
2023-08-06,16:33:08.000,218,10973409,14325,0,1691339587,13091.547226229995,110.5324022700006,53549.45315760001
2023-08-06,16:33:09.000,218,10973395,14325,0,1691339588,13091.57417146999,110.5324022700006,53549.50206744001
2023-08-06,16:33:10.000,218,10973420,14085,0,1691339589,13091.54048992,110.51830401000188,53549.432196240006
2023-08-06,16:33:11.000,218,10973382,14165,0,1691339590,13091.50007206,110.4971566200038,53549.45315760001
2023-08-06,16:33:12.000,218,10973418,14205,0,1691339591,13091.52028099,110.4689600999991,53549.4880932
2023-08-06,16:33:13.000,218,10973441,14045,0,1691339592,13091.47986313,110.49010749000445,53549.42520912001
2023-08-06,16:33:14.000,218,10973383,13965,0,1691339593,13091.425972649995,110.47600922999845,53549.42520912001
2023-08-06,16:33:15.000,218,10973418,14245,0,1691339594,13091.43270895999,110.45486184000038,53549.460144720004
2023-08-06,16:33:16.000,218,10973386,14125,0,1691339595,13091.4596542,110.4337144500023,53549.460144720004
2023-08-06,16:33:17.000,218,10973427,14165,0,1691339596,13091.41250002999,110.40551793000486,53549.47411896001
2023-08-06,16:33:18.000,218,10973396,14165,0,1691339597,13091.43270895999,110.41961619000358,53549.37629928
2023-08-06,16:33:19.000,218,10973448,14445,0,1691339598,13091.385554789995,110.39846879999823,53549.418222
2023-08-06,16:33:20.000,218,10973419,14205,0,1691339599,13091.37881848,110.34912489000271,53549.411234880004
2023-08-06,16:33:21.000,218,10973420,14285,0,1691339600,13091.385554789995,110.40551793000486,53549.39726064
2023-08-06,16:33:22.000,218,10973418,14205,0,1691339601,13091.304719069994,110.37732141000015,53549.27149248
2023-08-06,16:33:23.000,218,10973402,14165,0,1691339602,13091.33166430999,110.38437053999951,53549.38328640001
2023-08-06,16:33:24.000,218,10973393,14285,0,1691339603,13091.39902741,110.35617402000207,53549.4880932
2023-08-06,16:33:25.000,218,10973415,14045,0,1691339604,13091.35860955,110.36322315000143,53549.42520912001
2023-08-06,16:33:26.000,218,10973437,14245,0,1691339605,13091.29798276,110.32797750000464,53549.36931216
2023-08-06,16:33:27.000,218,10973427,14365,0,1691339606,13091.237355969999,110.34207576000335,53549.32738944
2023-08-06,16:33:28.000,218,10973423,14085,0,1691339607,13091.25082858999,110.32797750000464,53549.362325040005
2023-08-06,16:33:29.000,218,10973367,14245,0,1691339608,13091.27777383,110.320928369998,53549.43918336
2023-08-06,16:33:30.000,218,10973386,14165,0,1691339609,13091.29124644999,110.32797750000464,53549.42520912001
2023-08-06,16:33:31.000,218,10973392,14285,0,1691339610,13091.2575649,110.29978097999992,53549.42520912001
2023-08-06,16:33:32.000,218,10973431,14565,0,1691339611,13091.237355969999,110.27863359000185,53549.36931216
2023-08-06,16:33:33.000,218,10973376,14165,0,1691339612,13091.203674419994,110.29978097999992,53549.35533792001
2023-08-06,16:33:34.000,218,10973442,14245,0,1691339613,13091.284510139994,110.26453533000313,53549.45315760001
2023-08-06,16:33:35.000,218,10973446,14485,0,1691339614,13091.217147039999,110.25043707000441,53549.43918336
2023-08-06,16:33:36.000,218,10973375,14405,0,1691339615,13091.21041072999,110.20109316000162,53549.42520912001
2023-08-06,16:33:37.000,218,10973439,14245,0,1691339616,13091.109366079989,110.25043707000441,53549.362325040005
2023-08-06,16:33:38.000,218,10973434,14285,0,1691339617,13091.129575009989,110.22928967999906,53549.33437656001
2023-08-06,16:33:39.000,218,10973461,14285,0,1691339618,13091.169992869989,110.20814229000098,53549.45315760001
2023-08-06,16:33:40.000,218,10973393,14325,0,1691339619,13091.21041072999,110.20814229000098,53549.460144720004
2023-08-06,16:33:41.000,218,10973385,14365,0,1691339620,13091.136311319999,110.19404403000226,53549.418222
2023-08-06,16:33:42.000,218,10973406,14245,0,1691339621,13091.136311319999,110.1869949000029,53549.44617048
2023-08-06,16:33:43.000,218,10973489,14085,0,1691339622,13091.042002979993,110.13060186000075,53549.411234880004
2023-08-06,16:33:44.000,218,10973408,14045,0,1691339623,13091.082420839994,110.15879837999819,53549.40424776001
2023-08-06,16:33:45.000,218,10973389,14285,0,1691339624,13091.089157149989,110.13060186000075,53549.44617048
2023-08-06,16:33:46.000,218,10973456,14525,0,1691339625,13091.068948219989,110.14470011999947,53549.411234880004
2023-08-06,16:33:47.000,218,10973374,14125,0,1691339626,13091.021794049993,110.15174924999883,53549.38328640001
2023-08-06,16:33:48.000,218,10973401,14285,0,1691339627,13091.028530359989,110.12355273000139,53549.411234880004
2023-08-06,16:33:49.000,218,10973370,13885,0,1691339628,13091.028530359989,110.09535621000396,53549.45315760001
2023-08-06,16:33:50.000,218,10973468,14205,0,1691339629,13091.055475599998,110.0883070800046,53549.4880932
2023-08-06,16:33:51.000,218,10973442,14365,0,1691339630,13090.981376189993,110.09535621000396,53549.44617048
2023-08-06,16:33:52.000,218,10973431,13965,0,1691339631,13090.981376189993,110.05306143000053,53549.38328640001
2023-08-06,16:33:53.000,218,10973421,14365,0,1691339632,13090.907276780003,110.0742088199986,53549.37629928
2023-08-06,16:33:54.000,218,10973464,14445,0,1691339633,13090.893804159998,110.06011055999988,53549.36931216
2023-08-06,16:33:55.000,218,10973400,13965,0,1691339634,13090.927485709988,110.0742088199986,53549.44617048
2023-08-06,16:33:56.000,218,10973396,14285,0,1691339635,13090.940958329993,110.01781578000373,53549.432196240006
2023-08-06,16:33:57.000,218,10973377,14085,0,1691339636,13090.887067850002,110.06011055999988,53549.44617048
2023-08-06,16:33:58.000,218,10973430,14045,0,1691339637,13090.947694639988,110.02486491000309,53549.432196240006
2023-08-06,16:33:59.000,218,10973418,14165,0,1691339638,13090.880331539993,110.01076665000437,53549.40424776001
2023-08-06,16:34:00.000,218,10973396,14405,0,1691339639,13090.853386299998,110.02486491000309,53549.36931216
2023-08-06,16:34:01.000,218,10973434,14045,0,1691339640,13090.873595229998,110.00371751999774,53549.47411896001
2023-08-06,16:34:02.000,218,10973414,14285,0,1691339641,13090.812968439997,109.99666838999838,53549.38328640001
2023-08-06,16:34:03.000,218,10973393,14045,0,1691339642,13090.812968439997,110.01781578000373,53549.411234880004
2023-08-06,16:34:04.000,218,10973418,14285,0,1691339643,13090.839913679993,109.98257012999966,53549.460144720004
2023-08-06,16:34:05.000,218,10973414,14045,0,1691339644,13090.833177369997,109.96142274000158,53549.578925760004
2023-08-06,16:34:06.000,218,10973410,13925,0,1691339645,13090.826441060002,109.96847187000094,53549.40424776001
2023-08-06,16:34:07.000,218,10973445,14165,0,1691339646,13090.745605340002,109.99666838999838,53549.33437656001
2023-08-06,16:34:08.000,218,10973443,14245,0,1691339647,13090.738869029992,109.95437361000222,53549.362325040005
2023-08-06,16:34:09.000,218,10973404,14645,0,1691339648,13090.772550579997,109.96142274000158,53549.42520912001
2023-08-06,16:34:10.000,218,10973414,14285,0,1691339649,13090.765814270002,109.9402753500035,53549.39726064
2023-08-06,16:34:11.000,218,10973411,14205,0,1691339650,13090.765814270002,109.9402753500035,53549.481106080006
2023-08-06,16:34:12.000,218,10973413,13965,0,1691339651,13090.752341649997,109.98257012999966,53549.37629928
2023-08-06,16:34:13.000,218,10973419,14125,0,1691339652,13090.765814270002,109.98257012999966,53549.460144720004
2023-08-06,16:34:14.000,218,10973430,14445,0,1691339653,13090.745605340002,109.92617709000478,53549.43918336
2023-08-06,16:34:15.000,218,10973409,14285,0,1691339654,13090.711923789997,109.94732448000286,53549.46713184
2023-08-06,16:34:16.000,218,10973416,14445,0,1691339655,13090.752341649997,109.92617709000478,53549.44617048
2023-08-06,16:34:17.000,218,10973355,14325,0,1691339656,13090.718660099992,109.95437361000222,53549.50206744001
2023-08-06,16:34:18.000,218,10973442,14405,0,1691339657,13090.711923789997,109.92617709000478,53549.42520912001
2023-08-06,16:34:19.000,218,10973444,14045,0,1691339658,13090.732132719997,109.90502969999943,53549.42520912001
2023-08-06,16:34:20.000,218,10973397,14365,0,1691339659,13090.786023200002,109.90502969999943,53549.481106080006
2023-08-06,16:34:21.000,218,10973394,14005,0,1691339660,13090.765814270002,109.88388231000135,53549.54399016
2023-08-06,16:34:22.000,218,10973453,14405,0,1691339661,13090.779286889992,109.91912795999815,53549.54399016
2023-08-06,16:34:23.000,218,10973448,14325,0,1691339662,13090.678242239992,109.89093144000071,53549.45315760001
2023-08-06,16:34:24.000,218,10973470,14285,0,1691339663,13090.745605340002,109.876833180002,53549.39726064
2023-08-06,16:34:25.000,218,10973400,14085,0,1691339664,13090.678242239992,109.91207882999879,53549.43918336
2023-08-06,16:34:26.000,218,10973416,14405,0,1691339665,13090.732132719997,109.876833180002,53549.43918336
2023-08-06,16:34:27.000,218,10973364,14045,0,1691339666,13090.725396410002,109.89093144000071,53549.42520912001
2023-08-06,16:34:28.000,218,10973392,14245,0,1691339667,13090.718660099992,109.86273492000328,53549.460144720004
2023-08-06,16:34:29.000,218,10973411,14325,0,1691339668,13090.752341649997,109.84863666000456,53549.50206744001
2023-08-06,16:34:30.000,218,10973416,14485,0,1691339669,13090.765814270002,109.83453839999856,53549.50905456
2023-08-06,16:34:31.000,218,10973451,14085,0,1691339670,13090.738869029992,109.83453839999856,53549.481106080006
2023-08-06,16:34:32.000,218,10973391,14525,0,1691339671,13090.792759509997,109.81339101000049,53549.49508032
2023-08-06,16:34:33.000,218,10973379,14085,0,1691339672,13090.698451169992,109.83453839999856,53549.47411896001
2023-08-06,16:34:34.000,218,10973437,14165,0,1691339673,13090.691714859997,109.84863666000456,53549.34136368
2023-08-06,16:34:35.000,218,10973415,14005,0,1691339674,13090.725396410002,109.80634188000113,53549.432196240006
2023-08-06,16:34:36.000,218,10973432,14205,0,1691339675,13090.711923789997,109.8274892699992,53549.481106080006
2023-08-06,16:34:37.000,218,10973400,14205,0,1691339676,13090.745605340002,109.77109623000433,53549.432196240006
2023-08-06,16:34:38.000,218,10973418,14445,0,1691339677,13090.705187480002,109.79224362000241,53549.411234880004
2023-08-06,16:34:39.000,218,10973420,14085,0,1691339678,13090.745605340002,109.7640470999977,53549.460144720004
2023-08-06,16:34:40.000,218,10973440,14125,0,1691339679,13090.631088069997,109.77814536000369,53549.29944096
2023-08-06,16:34:41.000,218,10973458,14085,0,1691339680,13090.759077959992,109.77109623000433,53549.50905456
2023-08-06,16:34:42.000,218,10973416,14045,0,1691339681,13090.684978550002,109.75699796999834,53549.39027352
2023-08-06,16:34:43.000,218,10973442,14045,0,1691339682,13090.684978550002,109.74994883999898,53549.411234880004
2023-08-06,16:34:44.000,218,10973419,14445,0,1691339683,13090.772550579997,109.74994883999898,53549.47411896001
2023-08-06,16:34:45.000,218,10973429,14645,0,1691339684,13090.752341649997,109.73585058000026,53549.50206744001
2023-08-06,16:34:46.000,218,10973471,13925,0,1691339685,13090.752341649997,109.72175232000154,53549.45315760001
2023-08-06,16:34:47.000,218,10973386,14045,0,1691339686,13090.738869029992,109.70765406000282,53549.44617048
2023-08-06,16:34:48.000,218,10973438,14405,0,1691339687,13090.698451169992,109.70765406000282,53549.37629928
2023-08-06,16:34:49.000,218,10973420,14125,0,1691339688,13090.678242239992,109.70060493000346,53549.42520912001
2023-08-06,16:34:50.000,218,10973421,14085,0,1691339689,13090.705187480002,109.70765406000282,53549.411234880004
2023-08-06,16:34:51.000,218,10973444,13965,0,1691339690,13090.738869029992,109.68650667000475,53549.49508032
2023-08-06,16:34:52.000,218,10973414,14285,0,1691339691,13090.705187480002,109.67945753999811,53549.45315760001
2023-08-06,16:34:53.000,218,10973432,14205,0,1691339692,13090.732132719997,109.67945753999811,53549.50206744001
2023-08-06,16:34:54.000,218,10973403,14325,0,1691339693,13090.779286889992,109.67240840999875,53549.4880932
2023-08-06,16:34:55.000,218,10973369,14205,0,1691339694,13090.678242239992,109.65831015000003,53549.362325040005
2023-08-06,16:34:56.000,218,10973445,14245,0,1691339695,13090.718660099992,109.64421189000132,53549.43918336
2023-08-06,16:34:57.000,218,10973443,14325,0,1691339696,13090.691714859997,109.6653592799994,53549.40424776001
2023-08-06,16:34:58.000,218,10973426,14205,0,1691339697,13090.732132719997,109.59486797999853,53549.50206744001
2023-08-06,16:34:59.000,218,10973429,14165,0,1691339698,13090.772550579997,109.57372059000045,53549.44617048
2023-08-06,16:35:00.000,218,10973390,14485,0,1691339699,13090.732132719997,109.59486797999853,53549.460144720004
2023-08-06,16:35:01.000,218,10973444,14045,0,1691339700,13090.812968439997,109.56667146000109,53549.51604168
2023-08-06,16:35:02.000,218,10973397,14205,0,1691339701,13090.826441060002,109.56667146000109,53549.46713184
2023-08-06,16:35:03.000,218,10973401,14045,0,1691339702,13090.732132719997,109.55257320000237,53549.37629928
2023-08-06,16:35:04.000,218,10973447,14085,0,1691339703,13090.732132719997,109.55257320000237,53549.37629928
2023-08-06,16:35:05.000,218,10973417,14205,0,1691339704,13090.759077959992,109.58076971999981,53549.38328640001
2023-08-06,16:35:06.000,218,10973378,14285,0,1691339705,13090.772550579997,109.59486797999853,53549.418222
2023-08-06,16:35:07.000,218,10973434,14285,0,1691339706,13090.738869029992,109.55962233000173,53549.40424776001
2023-08-06,16:35:08.000,218,10973420,14205,0,1691339707,13090.718660099992,109.54552407000301,53549.432196240006
2023-08-06,16:35:09.000,218,10973410,13885,0,1691339708,13090.792759509997,109.53847494000365,53549.460144720004
2023-08-06,16:35:10.000,218,10973424,14365,0,1691339709,13090.752341649997,109.46798364000279,53549.39726064
2023-08-06,16:35:11.000,218,10973347,14405,0,1691339710,13090.691714859997,109.5314258100043,53549.39027352
2023-08-06,16:35:12.000,218,10973424,14085,0,1691339711,13090.705187480002,109.53847494000365,53549.38328640001
2023-08-06,16:35:13.000,218,10973428,13925,0,1691339712,13090.698451169992,109.5314258100043,53549.49508032
2023-08-06,16:35:14.000,218,10973375,14445,0,1691339713,13090.698451169992,109.52437667999766,53549.39027352
2023-08-06,16:35:15.000,218,10973419,14365,0,1691339714,13090.705187480002,109.49618016000022,53549.4880932
2023-08-06,16:35:16.000,218,10973417,14005,0,1691339715,13090.691714859997,109.52437667999766,53549.47411896001
2023-08-06,16:35:17.000,218,10973460,14165,0,1691339716,13090.698451169992,109.49618016000022,53549.49508032
2023-08-06,16:35:18.000,218,10973421,14365,0,1691339717,13090.671505929997,109.51027841999894,53549.460144720004
2023-08-06,16:35:19.000,218,10973395,14205,0,1691339718,13090.678242239992,109.48913103000086,53549.50905456
2023-08-06,16:35:20.000,218,10973357,13965,0,1691339719,13090.684978550002,109.4820819000015,53549.55097728001
2023-08-06,16:35:21.000,218,10973436,14085,0,1691339720,13090.678242239992,109.46093451000343,53549.56495152
2023-08-06,16:35:22.000,218,10973392,14445,0,1691339721,13090.583933900001,109.51027841999894,53549.432196240006
2023-08-06,16:35:23.000,218,10973382,14245,0,1691339722,13090.597406519992,109.51027841999894,53549.45315760001
2023-08-06,16:35:24.000,218,10973412,14085,0,1691339723,13090.637824379992,109.49618016000022,53549.54399016
2023-08-06,16:35:25.000,218,10973460,14245,0,1691339724,13090.610879139997,109.4820819000015,53549.55097728001
2023-08-06,16:35:26.000,218,10973427,14485,0,1691339725,13090.570461279996,109.5314258100043,53549.50905456
2023-08-06,16:35:27.000,218,10973422,14205,0,1691339726,13090.496361869991,109.55257320000237,53549.46713184
2023-08-06,16:35:28.000,218,10973444,14485,0,1691339727,13090.48288925,109.49618016000022,53549.49508032
2023-08-06,16:35:29.000,218,10973423,14325,0,1691339728,13090.536779729991,109.49618016000022,53549.55097728001
2023-08-06,16:35:30.000,218,10973402,14285,0,1691339729,13090.48288925,109.52437667999766,53549.5579644
2023-08-06,16:35:31.000,218,10973418,14365,0,1691339730,13090.455944009991,109.5173275499983,53549.4880932
2023-08-06,16:35:32.000,218,10973448,14285,0,1691339731,13090.469416629996,109.53847494000365,53549.46713184
2023-08-06,16:35:33.000,218,10973439,14485,0,1691339732,13090.39531721999,109.5314258100043,53549.460144720004
2023-08-06,16:35:34.000,218,10973404,14285,0,1691339733,13090.428998769996,109.51027841999894,53549.50206744001
2023-08-06,16:35:35.000,218,10973448,14605,0,1691339734,13090.415526149991,109.5314258100043,53549.45315760001
2023-08-06,16:35:36.000,218,10973442,14405,0,1691339735,13090.37510828999,109.58076971999981,53549.46713184
2023-08-06,16:35:37.000,218,10973385,14245,0,1691339736,13090.34142674,109.55962233000173,53549.39726064
2023-08-06,16:35:38.000,218,10973422,14245,0,1691339737,13090.30100888,109.53847494000365,53549.411234880004
2023-08-06,16:35:39.000,218,10973390,14045,0,1691339738,13090.32121781,109.55257320000237,53549.432196240006
2023-08-06,16:35:40.000,218,10973369,14565,0,1691339739,13090.368371979996,109.55257320000237,53549.50206744001
2023-08-06,16:35:41.000,218,10973409,14125,0,1691339740,13090.327954119995,109.58781884999917,53549.49508032
2023-08-06,16:35:42.000,218,10973428,14005,0,1691339741,13090.307745189995,109.59486797999853,53549.50206744001
2023-08-06,16:35:43.000,218,10973453,14445,0,1691339742,13090.206700539995,109.57372059000045,53549.39726064
2023-08-06,16:35:44.000,218,10973430,14285,0,1691339743,13090.1797553,109.58076971999981,53549.38328640001
2023-08-06,16:35:45.000,218,10973405,14125,0,1691339744,13090.206700539995,109.58076971999981,53549.39726064
2023-08-06,16:35:46.000,218,10973403,14245,0,1691339745,13090.15281005999,109.57372059000045,53549.362325040005
2023-08-06,16:35:47.000,218,10973378,14125,0,1691339746,13090.105655889995,109.60191710999788,53549.33437656001
2023-08-06,16:35:48.000,218,10973396,14165,0,1691339747,13090.13933744,109.58781884999917,53549.43918336
2023-08-06,16:35:49.000,218,10973437,14245,0,1691339748,13090.15281005999,109.60191710999788,53549.432196240006
2023-08-06,16:35:50.000,218,10973438,14125,0,1691339749,13090.125864819995,109.58781884999917,53549.44617048
2023-08-06,16:35:51.000,218,10973425,14045,0,1691339750,13090.125864819995,109.60191710999788,53549.35533792001
2023-08-06,16:35:52.000,218,10973396,14565,0,1691339751,13090.07871065,109.62306450000324,53549.37629928
2023-08-06,16:35:53.000,218,10973400,13925,0,1691339752,13090.05176540999,109.60896624000452,53549.362325040005
2023-08-06,16:35:54.000,218,10973417,13885,0,1691339753,13090.03155647999,109.60896624000452,53549.3483508
2023-08-06,16:35:55.000,218,10973424,14045,0,1691339754,13090.065238029994,109.62306450000324,53549.43918336
2023-08-06,16:35:56.000,218,10973385,14205,0,1691339755,13090.07197433999,109.59486797999853,53549.50206744001
2023-08-06,16:35:57.000,218,10973451,14565,0,1691339756,13090.03155647999,109.60896624000452,53549.411234880004
2023-08-06,16:35:58.000,218,10973455,14245,0,1691339757,13089.977665999999,109.60191710999788,53549.39726064
2023-08-06,16:35:59.000,218,10973432,14285,0,1691339758,13089.957457069999,109.6301136300026,53549.39726064
2023-08-06,16:36:00.000,218,10973378,14365,0,1691339759,13089.957457069999,109.6301136300026,53549.418222
2023-08-06,16:36:01.000,218,10973409,14205,0,1691339760,13089.937248139999,109.6653592799994,53549.40424776001
2023-08-06,16:36:02.000,218,10973427,14045,0,1691339761,13089.849676109989,109.65831015000003,53549.36931216
2023-08-06,16:36:03.000,218,10973408,14245,0,1691339762,13089.856412419998,109.67240840999875,53549.3483508
2023-08-06,16:36:04.000,218,10973395,14525,0,1691339763,13089.917039209999,109.67240840999875,53549.411234880004
2023-08-06,16:36:05.000,218,10973419,13925,0,1691339764,13089.910302899989,109.68650667000475,53549.50206744001
2023-08-06,16:36:06.000,218,10973473,14285,0,1691339765,13089.883357659994,109.67240840999875,53549.481106080006
2023-08-06,16:36:07.000,218,10973400,14245,0,1691339766,13089.795785629998,109.70060493000346,53549.43918336
2023-08-06,16:36:08.000,218,10973434,14285,0,1691339767,13089.795785629998,109.68650667000475,53549.47411896001
2023-08-06,16:36:09.000,218,10973425,14245,0,1691339768,13089.856412419998,109.7288014500009,53549.49508032
2023-08-06,16:36:10.000,218,10973475,14205,0,1691339769,13089.795785629998,109.72175232000154,53549.44617048
2023-08-06,16:36:11.000,218,10973391,14205,0,1691339770,13089.789049319988,109.75699796999834,53549.47411896001
2023-08-06,16:36:12.000,218,10973434,14445,0,1691339771,13089.701477289993,109.71470319000218,53549.411234880004
2023-08-06,16:36:13.000,218,10973459,14325,0,1691339772,13089.728422529988,109.72175232000154,53549.40424776001
2023-08-06,16:36:14.000,218,10973430,14125,0,1691339773,13089.762104079993,109.70765406000282,53549.50206744001
2023-08-06,16:36:15.000,218,10973434,14205,0,1691339774,13089.694740979998,109.7640470999977,53549.45315760001
2023-08-06,16:36:16.000,218,10973419,14165,0,1691339775,13089.721686219993,109.74994883999898,53549.411234880004
2023-08-06,16:36:17.000,218,10973411,14165,0,1691339776,13089.654323119998,109.75699796999834,53549.34136368
2023-08-06,16:36:18.000,218,10973425,13885,0,1691339777,13089.667795740002,109.77109623000433,53549.29944096
2023-08-06,16:36:19.000,218,10973431,14445,0,1691339778,13089.688004670003,109.77109623000433,53549.39726064
2023-08-06,16:36:20.000,218,10973425,14285,0,1691339779,13089.714949909998,109.7288014500009,53549.432196240006
2023-08-06,16:36:21.000,218,10973394,14365,0,1691339780,13089.714949909998,109.7288014500009,53549.39027352
2023-08-06,16:36:22.000,218,10973397,14165,0,1691339781,13089.714949909998,109.75699796999834,53549.38328640001
2023-08-06,16:36:23.000,218,10973425,14485,0,1691339782,13089.640850499993,109.78519449000305,53549.292453840004
2023-08-06,16:36:24.000,218,10973431,14245,0,1691339783,13089.640850499993,109.7640470999977,53549.35533792001
2023-08-06,16:36:25.000,218,10973414,14445,0,1691339784,13089.640850499993,109.79224362000241,53549.29944096
2023-08-06,16:36:26.000,218,10973421,14405,0,1691339785,13089.640850499993,109.81339101000049,53549.36931216
2023-08-06,16:36:27.000,218,10973403,14205,0,1691339786,13089.600432639993,109.81339101000049,53549.32738944
2023-08-06,16:36:28.000,218,10973402,14205,0,1691339787,13089.627377880002,109.8274892699992,53549.292453840004
2023-08-06,16:36:29.000,218,10973474,14205,0,1691339788,13089.681268359993,109.79224362000241,53549.43918336
2023-08-06,16:36:30.000,218,10973413,14205,0,1691339789,13089.681268359993,109.78519449000305,53549.362325040005
2023-08-06,16:36:31.000,218,10973434,14245,0,1691339790,13089.681268359993,109.81339101000049,53549.39027352
2023-08-06,16:36:32.000,218,10973458,14325,0,1691339791,13089.701477289993,109.85568579000392,53549.32040232
2023-08-06,16:36:33.000,218,10973432,14085,0,1691339792,13089.640850499993,109.86273492000328,53549.23655688001
2023-08-06,16:36:34.000,218,10973409,14325,0,1691339793,13089.654323119998,109.86273492000328,53549.292453840004
2023-08-06,16:36:35.000,218,10973418,14125,0,1691339794,13089.647586810002,109.86978405000264,53549.34136368
2023-08-06,16:36:36.000,218,10973439,14405,0,1691339795,13089.741895149993,109.86273492000328,53549.362325040005
2023-08-06,16:36:37.000,218,10973402,14245,0,1691339796,13089.728422529988,109.89093144000071,53549.35533792001
2023-08-06,16:36:38.000,218,10973388,14405,0,1691339797,13089.735158839998,109.86978405000264,53549.362325040005
2023-08-06,16:36:39.000,218,10973465,14245,0,1691339798,13089.701477289993,109.89093144000071,53549.28546672001
2023-08-06,16:36:40.000,218,10973452,13965,0,1691339799,13089.701477289993,109.83453839999856,53549.28546672001
2023-08-06,16:36:41.000,218,10973476,14245,0,1691339800,13089.708213600003,109.876833180002,53549.3483508
2023-08-06,16:36:42.000,218,10973414,14125,0,1691339801,13089.728422529988,109.91207882999879,53549.32040232
2023-08-06,16:36:43.000,218,10973443,14285,0,1691339802,13089.775576699998,109.89093144000071,53549.32040232
2023-08-06,16:36:44.000,218,10973405,14205,0,1691339803,13089.755367769998,109.88388231000135,53549.30642808001
2023-08-06,16:36:45.000,218,10973404,14045,0,1691339804,13089.755367769998,109.89798057000007,53549.30642808001
2023-08-06,16:36:46.000,218,10973417,14445,0,1691339805,13089.849676109989,109.90502969999943,53549.38328640001
2023-08-06,16:36:47.000,218,10973382,14085,0,1691339806,13089.795785629998,109.93322622000414,53549.34136368
2023-08-06,16:36:48.000,218,10973441,14205,0,1691339807,13089.829467179989,109.90502969999943,53549.37629928
2023-08-06,16:36:49.000,218,10973410,14205,0,1691339808,13089.836203489998,109.94732448000286,53549.313415200006
2023-08-06,16:36:50.000,218,10973434,14485,0,1691339809,13089.802521939993,109.96847187000094,53549.2784796
2023-08-06,16:36:51.000,218,10973476,14125,0,1691339810,13089.883357659994,109.96847187000094,53549.32040232
2023-08-06,16:36:52.000,218,10973366,14365,0,1691339811,13089.883357659994,109.96847187000094,53549.25751824001
2023-08-06,16:36:53.000,218,10973414,14365,0,1691339812,13089.869885039989,109.99666838999838,53549.2784796
2023-08-06,16:36:54.000,218,10973419,14245,0,1691339813,13089.856412419998,109.98961925999902,53549.313415200006
2023-08-06,16:36:55.000,218,10973444,13965,0,1691339814,13089.943984449994,110.01781578000373,53549.32738944
2023-08-06,16:36:56.000,218,10973406,14325,0,1691339815,13089.977665999999,110.02486491000309,53549.37629928
2023-08-06,16:36:57.000,218,10973466,14205,0,1691339816,13089.984402309994,110.05306143000053,53549.313415200006
2023-08-06,16:36:58.000,218,10973429,14285,0,1691339817,13089.930511829989,110.08125794999796,53549.23655688001
2023-08-06,16:36:59.000,218,10973449,14205,0,1691339818,13089.930511829989,110.0883070800046,53549.243544000004
2023-08-06,16:37:00.000,218,10973392,14205,0,1691339819,13090.05850172,110.08125794999796,53549.33437656001
2023-08-06,16:37:01.000,218,10973413,14405,0,1691339820,13090.065238029994,110.09535621000396,53549.33437656001
2023-08-06,16:37:02.000,218,10973385,14445,0,1691339821,13090.045029099994,110.11650360000203,53549.32738944
2023-08-06,16:37:03.000,218,10973457,14085,0,1691339822,13090.045029099994,110.14470011999947,53549.21559552001
2023-08-06,16:37:04.000,218,10973420,14205,0,1691339823,13090.065238029994,110.14470011999947,53549.29944096
2023-08-06,16:37:05.000,218,10973436,14125,0,1691339824,13090.125864819995,110.13060186000075,53549.313415200006
2023-08-06,16:37:06.000,218,10973435,14165,0,1691339825,13090.11912851,110.15879837999819,53549.313415200006
2023-08-06,16:37:07.000,218,10973392,14165,0,1691339826,13090.11239219999,110.17994577000354,53549.27149248
2023-08-06,16:37:08.000,218,10973431,14205,0,1691339827,13090.166282679995,110.15174924999883,53549.2784796
2023-08-06,16:37:09.000,218,10973380,14285,0,1691339828,13090.19996423,110.15879837999819,53549.38328640001
2023-08-06,16:37:10.000,218,10973446,14405,0,1691339829,13090.27406363999,110.16584751000482,53549.432196240006
2023-08-06,16:37:11.000,218,10973415,14445,0,1691339830,13090.267327329995,110.21519142000034,53549.46713184
2023-08-06,16:37:12.000,218,10973415,14365,0,1691339831,13090.25385470999,110.20814229000098,53549.39027352
2023-08-06,16:37:13.000,218,10973456,14205,0,1691339832,13090.25385470999,110.2222405499997,53549.35533792001
2023-08-06,16:37:14.000,218,10973388,14365,0,1691339833,13090.327954119995,110.23633880999841,53549.49508032
2023-08-06,16:37:15.000,218,10973365,14285,0,1691339834,13090.348163049995,110.23633880999841,53549.46713184
2023-08-06,16:37:16.000,218,10973434,14445,0,1691339835,13090.36163567,110.27158446000249,53549.45315760001
2023-08-06,16:37:17.000,218,10973456,14525,0,1691339836,13090.3818446,110.29273185000056,53549.50206744001
2023-08-06,16:37:18.000,218,10973440,14005,0,1691339837,13090.42226246,110.27158446000249,53549.4880932
2023-08-06,16:37:19.000,218,10973472,14125,0,1691339838,13090.44247139,110.29273185000056,53549.4880932
2023-08-06,16:37:20.000,218,10973403,14165,0,1691339839,13090.455944009991,110.2856827200012,53549.460144720004
2023-08-06,16:37:21.000,218,10973422,14485,0,1691339840,13090.476152939991,110.2856827200012,53549.530015920005
2023-08-06,16:37:22.000,218,10973382,14325,0,1691339841,13090.476152939991,110.27863359000185,53549.460144720004
2023-08-06,16:37:23.000,218,10973445,14485,0,1691339842,13090.455944009991,110.320928369998,53549.38328640001
2023-08-06,16:37:24.000,218,10973418,14245,0,1691339843,13090.583933900001,110.27863359000185,53549.47411896001
2023-08-06,16:37:25.000,218,10973422,14245,0,1691339844,13090.610879139997,110.26453533000313,53549.46713184
2023-08-06,16:37:26.000,218,10973437,14365,0,1691339845,13090.631088069997,110.30683010999928,53549.4880932
2023-08-06,16:37:27.000,218,10973445,14205,0,1691339846,13090.523307110001,110.34207576000335,53549.411234880004
2023-08-06,16:37:28.000,218,10973410,14245,0,1691339847,13090.624351760001,110.31387923999864,53549.460144720004
2023-08-06,16:37:29.000,218,10973438,14165,0,1691339848,13090.664769620002,110.32797750000464,53549.51604168
2023-08-06,16:37:30.000,218,10973403,14045,0,1691339849,13090.651296999997,110.335026630004,53549.44617048
2023-08-06,16:37:31.000,218,10973457,14245,0,1691339850,13090.698451169992,110.320928369998,53549.53700304
2023-08-06,16:37:32.000,218,10973427,14045,0,1691339851,13090.711923789997,110.32797750000464,53549.49508032
2023-08-06,16:37:33.000,218,10973404,14045,0,1691339852,13090.725396410002,110.32797750000464,53549.530015920005
2023-08-06,16:37:34.000,218,10973428,14125,0,1691339853,13090.806232130002,110.335026630004,53549.58591288
2023-08-06,16:37:35.000,218,10973432,14125,0,1691339854,13090.833177369997,110.34207576000335,53549.5579644
2023-08-06,16:37:36.000,218,10973411,14325,0,1691339855,13090.846649990002,110.320928369998,53549.5579644
2023-08-06,16:37:37.000,218,10973401,14405,0,1691339856,13090.833177369997,110.34912489000271,53549.50206744001
2023-08-06,16:37:38.000,218,10973390,14205,0,1691339857,13090.839913679993,110.34912489000271,53549.460144720004
2023-08-06,16:37:39.000,218,10973393,14085,0,1691339858,13090.880331539993,110.38437053999951,53549.58591288
2023-08-06,16:37:40.000,218,10973418,14205,0,1691339859,13090.954430949998,110.34912489000271,53549.5579644
2023-08-06,16:37:41.000,218,10973390,14085,0,1691339860,13090.940958329993,110.37732141000015,53549.56495152
2023-08-06,16:37:42.000,218,10973419,14605,0,1691339861,13090.967903569988,110.36322315000143,53549.56495152
2023-08-06,16:37:43.000,218,10973422,14485,0,1691339862,13090.907276780003,110.35617402000207,53549.50905456
2023-08-06,16:37:44.000,218,10973435,13965,0,1691339863,13090.974639879998,110.37732141000015,53549.530015920005
2023-08-06,16:37:45.000,218,10973406,14445,0,1691339864,13091.068948219989,110.36322315000143,53549.578925760004
2023-08-06,16:37:46.000,218,10973389,14485,0,1691339865,13091.021794049993,110.39141966999887,53549.5579644
2023-08-06,16:37:47.000,218,10973419,14525,0,1691339866,13091.042002979993,110.39141966999887,53549.63482272
2023-08-06,16:37:48.000,218,10973372,14245,0,1691339867,13091.068948219989,110.39141966999887,53549.60687424
2023-08-06,16:37:49.000,218,10973408,14285,0,1691339868,13091.042002979993,110.40551793000486,53549.6627712
2023-08-06,16:37:50.000,218,10973412,14205,0,1691339869,13091.122838699994,110.37732141000015,53549.68373256
2023-08-06,16:37:51.000,218,10973444,14325,0,1691339870,13091.089157149989,110.37027228000079,53549.70469392
2023-08-06,16:37:52.000,218,10973433,14765,0,1691339871,13091.089157149989,110.41256706000422,53549.66975832001
2023-08-06,16:37:53.000,218,10973440,14765,0,1691339872,13091.068948219989,110.41256706000422,53549.60687424
2023-08-06,16:37:54.000,218,10973410,14285,0,1691339873,13091.116102389999,110.41256706000422,53549.64180984001
2023-08-06,16:37:55.000,218,10973418,14205,0,1691339874,13091.095893459998,110.41256706000422,53549.648796960006
2023-08-06,16:37:56.000,218,10973425,14445,0,1691339875,13091.122838699994,110.41961619000358,53549.627835600004
2023-08-06,16:37:57.000,218,10973425,14245,0,1691339876,13091.095893459998,110.41961619000358,53549.61386136
2023-08-06,16:37:58.000,218,10973378,14005,0,1691339877,13091.169992869989,110.45486184000038,53549.69071968001
2023-08-06,16:37:59.000,218,10973397,14725,0,1691339878,13091.156520249999,110.4337144500023,53549.72565528
2023-08-06,16:38:00.000,218,10973374,14445,0,1691339879,13091.21041072999,110.4689600999991,53549.66975832001
2023-08-06,16:38:01.000,218,10973420,14485,0,1691339880,13091.143047629994,110.4689600999991,53549.69071968001
2023-08-06,16:38:02.000,218,10973451,14045,0,1691339881,13091.176729179999,110.4689600999991,53549.67674544
2023-08-06,16:38:03.000,218,10973421,14445,0,1691339882,13091.196938109999,110.4689600999991,53549.65578408
2023-08-06,16:38:04.000,218,10973407,14125,0,1691339883,13091.29124644999,110.44781271000102,53549.72565528
2023-08-06,16:38:05.000,218,10973412,14325,0,1691339884,13091.196938109999,110.48305835999781,53549.71168104
2023-08-06,16:38:06.000,218,10973409,14365,0,1691339885,13091.264301209994,110.4689600999991,53549.75360376
2023-08-06,16:38:07.000,218,10973420,14245,0,1691339886,13091.176729179999,110.48305835999781,53549.71168104
2023-08-06,16:38:08.000,218,10973391,14485,0,1691339887,13091.244092279994,110.56764792000467,53549.71866816001
2023-08-06,16:38:09.000,218,10973373,14445,0,1691339888,13091.25082858999,110.54650052999932,53549.795526480004
2023-08-06,16:38:10.000,218,10973378,14445,0,1691339889,13091.217147039999,110.52535314000124,53549.78853936001
2023-08-06,16:38:11.000,218,10973416,14245,0,1691339890,13091.2575649,110.56764792000467,53549.85142344
2023-08-06,16:38:12.000,218,10973416,14285,0,1691339891,13091.29124644999,110.57469705000403,53549.83046208
2023-08-06,16:38:13.000,218,10973385,14565,0,1691339892,13091.23061965999,110.58879531000275,53549.85142344
2023-08-06,16:38:14.000,218,10973430,14165,0,1691339893,13091.284510139994,110.61699183000019,53549.8025136
2023-08-06,16:38:15.000,218,10973414,14485,0,1691339894,13091.237355969999,110.60994270000083,53549.87937192
2023-08-06,16:38:16.000,218,10973391,14685,0,1691339895,13091.29798276,110.63813921999827,53549.92828176001
2023-08-06,16:38:17.000,218,10973406,14445,0,1691339896,13091.27103751999,110.6451883500049,53549.8723848
2023-08-06,16:38:18.000,218,10973415,14405,0,1691339897,13091.264301209994,110.66633574000298,53549.85841056001
2023-08-06,16:38:19.000,218,10973382,14245,0,1691339898,13091.29124644999,110.63813921999827,53549.92129464
2023-08-06,16:38:20.000,218,10973419,14245,0,1691339899,13091.31819169,110.65223748000426,53549.89334616
2023-08-06,16:38:21.000,218,10973363,14405,0,1691339900,13091.31819169,110.63813921999827,53550.02610144001
2023-08-06,16:38:22.000,218,10973387,14485,0,1691339901,13091.37881848,110.68748313000106,53549.95623024001
2023-08-06,16:38:23.000,218,10973390,13965,0,1691339902,13091.284510139994,110.70158138999977,53549.85841056001
2023-08-06,16:38:24.000,218,10973449,14365,0,1691339903,13091.33840062,110.72977791000449,53549.914307520005
2023-08-06,16:38:25.000,218,10973410,14645,0,1691339904,13091.304719069994,110.77207269000064,53549.942256
2023-08-06,16:38:26.000,218,10973387,14325,0,1691339905,13091.33840062,110.75797443000192,53549.942256
2023-08-06,16:38:27.000,218,10973433,14165,0,1691339906,13091.39229109999,110.76502356000128,53549.97020448
2023-08-06,16:38:28.000,218,10973359,14285,0,1691339907,13091.43270895999,110.77912182,53549.97020448
2023-08-06,16:38:29.000,218,10973382,14405,0,1691339908,13091.41250002999,110.76502356000128,53549.935268880006
2023-08-06,16:38:30.000,218,10973378,14285,0,1691339909,13091.45291788999,110.70863051999913,53549.97719160001
2023-08-06,16:38:31.000,218,10973423,14245,0,1691339910,13091.41923634,110.75797443000192,53550.01911432
2023-08-06,16:38:32.000,218,10973375,14245,0,1691339911,13091.425972649995,110.75092530000256,53549.99116584
2023-08-06,16:38:33.000,218,10973417,14565,0,1691339912,13091.41923634,110.75797443000192,53549.95623024001
2023-08-06,16:38:34.000,218,10973458,14525,0,1691339913,13091.45291788999,110.75092530000256,53550.02610144001
2023-08-06,16:38:35.000,218,10973422,14205,0,1691339914,13091.54048992,110.71567964999849,53550.02610144001
2023-08-06,16:38:36.000,218,10973436,14045,0,1691339915,13091.567435159996,110.73682704000385,53550.07501128001
2023-08-06,16:38:37.000,218,10973439,14445,0,1691339916,13091.567435159996,110.70863051999913,53550.081998400005
2023-08-06,16:38:38.000,218,10973426,14405,0,1691339917,13091.547226229995,110.73682704000385,53550.01911432
2023-08-06,16:38:39.000,218,10973435,14645,0,1691339918,13091.567435159996,110.70863051999913,53550.0470628
2023-08-06,16:38:40.000,218,10973442,14365,0,1691339919,13091.61458932999,110.68748313000106,53550.06103704
2023-08-06,16:38:41.000,218,10973414,14165,0,1691339920,13091.648270879996,110.6804340000017,53550.07501128001
2023-08-06,16:38:42.000,218,10973406,14565,0,1691339921,13091.695425049991,110.63813921999827,53550.10994688
2023-08-06,16:38:43.000,218,10973408,14405,0,1691339922,13091.695425049991,110.65928661000362,53550.06802416
2023-08-06,16:38:44.000,218,10973421,14085,0,1691339923,13091.803206010001,110.60994270000083,53550.151869600006
2023-08-06,16:38:45.000,218,10973395,14365,0,1691339924,13091.803206010001,110.58879531000275,53550.10994688
2023-08-06,16:38:46.000,218,10973423,14525,0,1691339925,13091.884041730002,110.5324022700006,53550.13789536
2023-08-06,16:38:47.000,218,10973430,14405,0,1691339926,13091.843623870001,110.5324022700006,53550.08898552
2023-08-06,16:38:48.000,218,10973388,14365,0,1691339927,13091.890778039997,110.50420575000317,53550.13789536
2023-08-06,16:38:49.000,218,10973387,14325,0,1691339928,13091.904250660002,110.50420575000317,53550.081998400005
2023-08-06,16:38:50.000,218,10973415,14085,0,1691339929,13091.958141139992,110.4689600999991,53550.15885672
2023-08-06,16:38:51.000,218,10973420,14165,0,1691339930,13092.059185789993,110.42666532000294,53550.24270216001
2023-08-06,16:38:52.000,218,10973383,14325,0,1691339931,13092.052449479997,110.39141966999887,53550.151869600006
2023-08-06,16:38:53.000,218,10973390,14245,0,1691339932,13092.065922100002,110.335026630004,53550.13789536
2023-08-06,16:38:54.000,218,10973456,14325,0,1691339933,13092.126548890003,110.35617402000207,53550.19379232001
2023-08-06,16:38:55.000,218,10973413,14365,0,1691339934,13092.126548890003,110.37027228000079,53550.16584384
2023-08-06,16:38:56.000,218,10973361,14405,0,1691339935,13092.166966749988,110.34912489000271,53550.19379232001
2023-08-06,16:38:57.000,218,10973441,14245,0,1691339936,13092.153494129998,110.32797750000464,53550.17283096001
2023-08-06,16:38:58.000,218,10973391,14285,0,1691339937,13092.207384609988,110.320928369998,53550.130908240004
2023-08-06,16:38:59.000,218,10973423,14205,0,1691339938,13092.281484019994,110.29273185000056,53550.27763776
2023-08-06,16:39:00.000,218,10973431,14045,0,1691339939,13092.294956639998,110.25043707000441,53550.319560480006
2023-08-06,16:39:01.000,218,10973458,14205,0,1691339940,13092.328638189989,110.24338793999777,53550.33353472
2023-08-06,16:39:02.000,218,10973450,14725,0,1691339941,13092.416210219999,110.21519142000034,53550.3265476
2023-08-06,16:39:03.000,218,10973464,14365,0,1691339942,13092.342110809994,110.21519142000034,53550.30558624
2023-08-06,16:39:04.000,218,10973395,14485,0,1691339943,13092.254538779998,110.20814229000098,53550.249689280005
2023-08-06,16:39:05.000,218,10973418,14285,0,1691339944,13092.342110809994,110.1869949000029,53550.36148320001
2023-08-06,16:39:06.000,218,10973417,14365,0,1691339945,13092.38926497999,110.1869949000029,53550.417380160005
2023-08-06,16:39:07.000,218,10973431,14525,0,1691339946,13092.40947390999,110.19404403000226,53550.45930288001
2023-08-06,16:39:08.000,218,10973392,14325,0,1691339947,13092.355583429999,110.1869949000029,53550.44532864
2023-08-06,16:39:09.000,218,10973404,14205,0,1691339948,13092.396001289999,110.1869949000029,53550.45231576
2023-08-06,16:39:10.000,218,10973442,14365,0,1691339949,13092.416210219999,110.17994577000354,53550.466290000004
2023-08-06,16:39:11.000,218,10973403,14405,0,1691339950,13092.40947390999,110.15879837999819,53550.48026424001
2023-08-06,16:39:12.000,218,10973396,14685,0,1691339951,13092.40947390999,110.13765099000011,53550.45231576
2023-08-06,16:39:13.000,218,10973417,14565,0,1691339952,13092.375792359999,110.16584751000482,53550.466290000004
2023-08-06,16:39:14.000,218,10973370,14045,0,1691339953,13092.369056049989,110.13060186000075,53550.45231576
2023-08-06,16:39:15.000,218,10973424,14245,0,1691339954,13092.416210219999,110.12355273000139,53550.59904528001
2023-08-06,16:39:16.000,218,10973441,14645,0,1691339955,13092.44989176999,110.14470011999947,53550.66192936
2023-08-06,16:39:17.000,218,10973427,14125,0,1691339956,13092.382528669994,110.11650360000203,53550.67590360001
2023-08-06,16:39:18.000,218,10973467,14205,0,1691339957,13092.355583429999,110.13060186000075,53550.640968
2023-08-06,16:39:19.000,218,10973421,14565,0,1691339958,13092.396001289999,110.15879837999819,53550.73180056
2023-08-06,16:39:20.000,218,10973384,14245,0,1691339959,13092.38926497999,110.13765099000011,53550.72481344001
2023-08-06,16:39:21.000,218,10973458,14405,0,1691339960,13092.40947390999,110.17994577000354,53550.73878768
2023-08-06,16:39:22.000,218,10973412,14285,0,1691339961,13092.355583429999,110.13765099000011,53550.74577480001
2023-08-06,16:39:23.000,218,10973426,14245,0,1691339962,13092.342110809994,110.13060186000075,53550.71782632
2023-08-06,16:39:24.000,218,10973384,14405,0,1691339963,13092.328638189989,110.13060186000075,53550.752761920005
2023-08-06,16:39:25.000,218,10973438,14325,0,1691339964,13092.288220329989,110.09535621000396,53550.7108392
2023-08-06,16:39:26.000,218,10973394,14365,0,1691339965,13092.315165569998,110.11650360000203,53550.77372328001
2023-08-06,16:39:27.000,218,10973412,14205,0,1691339966,13092.315165569998,110.0742088199986,53550.81564600001
2023-08-06,16:39:28.000,218,10973408,14565,0,1691339967,13092.288220329989,110.0742088199986,53550.7807104
2023-08-06,16:39:29.000,218,10973434,14205,0,1691339968,13092.261275089993,110.09535621000396,53550.79468464001
2023-08-06,16:39:30.000,218,10973397,14445,0,1691339969,13092.160230439993,110.06715968999924,53550.69686496001
2023-08-06,16:39:31.000,218,10973443,14685,0,1691339970,13092.173703059998,110.06011055999988,53550.8505816
2023-08-06,16:39:32.000,218,10973359,14445,0,1691339971,13092.180439369993,110.0883070800046,53550.78769752
2023-08-06,16:39:33.000,218,10973489,14125,0,1691339972,13092.234329849998,110.01076665000437,53550.86455584001
2023-08-06,16:39:34.000,218,10973394,14325,0,1691339973,13092.247802469989,110.01781578000373,53550.87853008
2023-08-06,16:39:35.000,218,10973447,14605,0,1691339974,13092.146757819988,110.03896317000181,53550.78769752
2023-08-06,16:39:36.000,218,10973410,14365,0,1691339975,13092.187175679988,110.02486491000309,53550.8505816
2023-08-06,16:39:37.000,218,10973432,14285,0,1691339976,13092.173703059998,110.02486491000309,53550.871542960005
2023-08-06,16:39:38.000,218,10973403,14565,0,1691339977,13092.086131030002,109.99666838999838,53550.81564600001
2023-08-06,16:39:39.000,218,10973462,14125,0,1691339978,13092.146757819988,109.96142274000158,53550.8855172
2023-08-06,16:39:40.000,218,10973422,14205,0,1691339979,13092.092867339998,110.00371751999774,53550.82962024
2023-08-06,16:39:41.000,218,10973443,14445,0,1691339980,13092.140021509993,109.95437361000222,53550.86455584001
2023-08-06,16:39:42.000,218,10973462,14525,0,1691339981,13092.113076269998,109.93322622000414,53550.85756872
2023-08-06,16:39:43.000,218,10973396,14405,0,1691339982,13092.045713170002,109.91912795999815,53550.73180056
2023-08-06,16:39:44.000,218,10973425,14165,0,1691339983,13092.052449479997,109.93322622000414,53550.822633120006
2023-08-06,16:39:45.000,218,10973434,14325,0,1691339984,13092.005295310002,109.91912795999815,53550.73180056
2023-08-06,16:39:46.000,218,10973428,14365,0,1691339985,13091.971613759997,109.9402753500035,53550.7108392
2023-08-06,16:39:47.000,218,10973418,14165,0,1691339986,13092.025504240002,109.90502969999943,53550.85756872
2023-08-06,16:39:48.000,218,10973403,14805,0,1691339987,13091.998558999992,109.89093144000071,53550.8505816
2023-08-06,16:39:49.000,218,10973423,14445,0,1691339988,13091.985086380002,109.876833180002,53550.80865888
2023-08-06,16:39:50.000,218,10973435,14125,0,1691339989,13091.904250660002,109.86978405000264,53550.7807104
2023-08-06,16:39:51.000,218,10973377,14485,0,1691339990,13091.897514349992,109.86273492000328,53550.79468464001
2023-08-06,16:39:52.000,218,10973409,14365,0,1691339991,13091.917723279992,109.85568579000392,53550.80865888
2023-08-06,16:39:53.000,218,10973432,14245,0,1691339992,13091.836887559992,109.83453839999856,53550.78769752
2023-08-06,16:39:54.000,218,10973377,14445,0,1691339993,13091.782997080001,109.79929275000177,53550.752761920005
2023-08-06,16:39:55.000,218,10973428,14405,0,1691339994,13091.870569109997,109.80634188000113,53550.84359448001
2023-08-06,16:39:56.000,218,10973409,14445,0,1691339995,13091.877305419992,109.79224362000241,53550.89949144
2023-08-06,16:39:57.000,218,10973428,14445,0,1691339996,13091.830151249997,109.81339101000049,53550.84359448001
2023-08-06,16:39:58.000,218,10973388,14365,0,1691339997,13091.762788150001,109.75699796999834,53550.8855172
2023-08-06,16:39:59.000,218,10973355,14365,0,1691339998,13091.742579220001,109.7640470999977,53550.87853008
2023-08-06,16:40:00.000,218,10973406,14205,0,1691339999,13091.749315529996,109.7288014500009,53550.93442704001
2023-08-06,16:40:01.000,218,10973431,14565,0,1691340000,13091.762788150001,109.74289970999962,53550.86455584001
2023-08-06,16:40:02.000,218,10973421,14285,0,1691340001,13091.675216119991,109.70765406000282,53550.90647856
2023-08-06,16:40:03.000,218,10973403,14725,0,1691340002,13091.64153457,109.7640470999977,53550.84359448001
2023-08-06,16:40:04.000,218,10973437,14525,0,1691340003,13091.62132564,109.71470319000218,53550.871542960005
2023-08-06,16:40:05.000,218,10973410,14125,0,1691340004,13091.607853019996,109.67240840999875,53550.85756872
2023-08-06,16:40:06.000,218,10973368,14525,0,1691340005,13091.64153457,109.67240840999875,53550.9553884
2023-08-06,16:40:07.000,218,10973412,14565,0,1691340006,13091.60111671,109.63716276000196,53550.8855172
2023-08-06,16:40:08.000,218,10973371,14405,0,1691340007,13091.55396253999,109.61601537000388,53550.89949144
2023-08-06,16:40:09.000,218,10973451,14405,0,1691340008,13091.53375360999,109.65831015000003,53550.83660736
2023-08-06,16:40:10.000,218,10973406,14485,0,1691340009,13091.4596542,109.6301136300026,53550.871542960005
2023-08-06,16:40:11.000,218,10973372,14205,0,1691340010,13091.53375360999,109.59486797999853,53550.8855172
2023-08-06,16:40:12.000,218,10973384,14365,0,1691340011,13091.425972649995,109.62306450000324,53550.90647856
2023-08-06,16:40:13.000,218,10973391,14405,0,1691340012,13091.425972649995,109.58076971999981,53550.8855172
2023-08-06,16:40:14.000,218,10973364,14205,0,1691340013,13091.45291788999,109.60896624000452,53550.97634976
2023-08-06,16:40:15.000,218,10973402,14485,0,1691340014,13091.39229109999,109.60191710999788,53550.920452800005
2023-08-06,16:40:16.000,218,10973381,14285,0,1691340015,13091.39902741,109.55257320000237,53550.94840128
2023-08-06,16:40:17.000,218,10973422,14725,0,1691340016,13091.284510139994,109.58076971999981,53550.89250432001
2023-08-06,16:40:18.000,218,10973378,14445,0,1691340017,13091.27777383,109.58076971999981,53550.86455584001
2023-08-06,16:40:19.000,218,10973361,14245,0,1691340018,13091.33166430999,109.58076971999981,53550.920452800005
2023-08-06,16:40:20.000,218,10973425,14565,0,1691340019,13091.31145537999,109.53847494000365,53550.97634976
2023-08-06,16:40:21.000,218,10973416,14405,0,1691340020,13091.31145537999,109.56667146000109,53550.96237552001
2023-08-06,16:40:22.000,218,10973420,14445,0,1691340021,13091.25082858999,109.55962233000173,53550.990324000006
2023-08-06,16:40:23.000,218,10973432,14525,0,1691340022,13091.237355969999,109.53847494000365,53550.90647856
2023-08-06,16:40:24.000,218,10973391,14365,0,1691340023,13091.156520249999,109.53847494000365,53550.85756872
2023-08-06,16:40:25.000,218,10973381,14525,0,1691340024,13091.136311319999,109.53847494000365,53550.92743992
2023-08-06,16:40:26.000,218,10973412,14445,0,1691340025,13091.122838699994,109.46093451000343,53551.01827248
2023-08-06,16:40:27.000,218,10973402,14325,0,1691340026,13091.129575009989,109.54552407000301,53550.98333688001
2023-08-06,16:40:28.000,218,10973408,14565,0,1691340027,13091.102629769994,109.52437667999766,53551.01827248
2023-08-06,16:40:29.000,218,10973408,14365,0,1691340028,13091.028530359989,109.5173275499983,53550.94141416001
2023-08-06,16:40:30.000,218,10973352,14245,0,1691340029,13091.089157149989,109.4820819000015,53551.0252596
2023-08-06,16:40:31.000,218,10973401,14325,0,1691340030,13091.028530359989,109.46798364000279,53550.9553884
2023-08-06,16:40:32.000,218,10973416,14805,0,1691340031,13090.994848809998,109.4820819000015,53550.94840128
2023-08-06,16:40:33.000,218,10973427,14365,0,1691340032,13090.947694639988,109.51027841999894,53550.86455584001
2023-08-06,16:40:34.000,218,10973438,14525,0,1691340033,13090.900540469993,109.50322928999958,53550.89949144
2023-08-06,16:40:35.000,218,10973407,14205,0,1691340034,13090.907276780003,109.50322928999958,53550.90647856
2023-08-06,16:40:36.000,218,10973430,14285,0,1691340035,13090.873595229998,109.45388538000407,53550.97634976
2023-08-06,16:40:37.000,218,10973380,14125,0,1691340036,13090.846649990002,109.48913103000086,53550.90647856
2023-08-06,16:40:38.000,218,10973377,14565,0,1691340037,13090.792759509997,109.4820819000015,53550.871542960005
2023-08-06,16:40:39.000,218,10973456,14365,0,1691340038,13090.792759509997,109.50322928999958,53550.89949144
2023-08-06,16:40:40.000,218,10973430,14205,0,1691340039,13090.786023200002,109.45388538000407,53550.90647856
2023-08-06,16:40:41.000,218,10973431,14325,0,1691340040,13090.711923789997,109.45388538000407,53550.920452800005
2023-08-06,16:40:42.000,218,10973443,14565,0,1691340041,13090.664769620002,109.43273798999871,53550.85756872
2023-08-06,16:40:43.000,218,10973391,14685,0,1691340042,13090.610879139997,109.46093451000343,53550.801671760004
2023-08-06,16:40:44.000,218,10973428,14365,0,1691340043,13090.651296999997,109.42568885999935,53550.89949144
2023-08-06,16:40:45.000,218,10973426,14525,0,1691340044,13090.644560690002,109.46093451000343,53550.8505816
2023-08-06,16:40:46.000,218,10973438,14205,0,1691340045,13090.604142830001,109.43978711999807,53550.920452800005
2023-08-06,16:40:47.000,218,10973390,14645,0,1691340046,13090.516570799991,109.45388538000407,53550.801671760004
2023-08-06,16:40:48.000,218,10973410,14485,0,1691340047,13090.489625559996,109.46093451000343,53550.80865888
2023-08-06,16:40:49.000,218,10973434,14405,0,1691340048,13090.48288925,109.41863973,53550.80865888
2023-08-06,16:40:50.000,218,10973473,14405,0,1691340049,13090.449207699996,109.41159060000064,53550.87853008
2023-08-06,16:40:51.000,218,10973339,14485,0,1691340050,13090.48288925,109.42568885999935,53550.822633120006
2023-08-06,16:40:52.000,218,10973387,14005,0,1691340051,13090.408789839996,109.41159060000064,53550.801671760004
2023-08-06,16:40:53.000,218,10973376,14125,0,1691340052,13090.388580909996,109.43978711999807,53550.79468464001
2023-08-06,16:40:54.000,218,10973432,14365,0,1691340053,13090.36163567,109.41159060000064,53550.84359448001
2023-08-06,16:40:55.000,218,10973378,14645,0,1691340054,13090.35489935999,109.41863973,53550.78769752
2023-08-06,16:40:56.000,218,10973411,14605,0,1691340055,13090.348163049995,109.40454147000128,53550.77372328001
2023-08-06,16:40:57.000,218,10973345,14285,0,1691340056,13090.25385470999,109.39749234000192,53550.69686496001
2023-08-06,16:40:58.000,218,10973381,14325,0,1691340057,13090.1797553,109.39044321000256,53550.73180056
2023-08-06,16:40:59.000,218,10973431,14725,0,1691340058,13090.26059102,109.36929582000448,53550.80865888
2023-08-06,16:41:00.000,218,10973399,14365,0,1691340059,13090.24038209,109.37634495000384,53550.90647856
2023-08-06,16:41:01.000,218,10973434,14485,0,1691340060,13090.267327329995,109.37634495000384,53550.8505816
2023-08-06,16:41:02.000,218,10973384,14205,0,1691340061,13090.247118399995,109.35519755999849,53550.85756872
2023-08-06,16:41:03.000,218,10973372,14605,0,1691340062,13090.146073749995,109.39044321000256,53550.7807104
2023-08-06,16:41:04.000,218,10973365,14645,0,1691340063,13090.11912851,109.39044321000256,53550.73878768
2023-08-06,16:41:05.000,218,10973401,14525,0,1691340064,13090.11239219999,109.41159060000064,53550.801671760004
2023-08-06,16:41:06.000,218,10973355,14645,0,1691340065,13090.11912851,109.34814842999913,53550.79468464001
2023-08-06,16:41:07.000,218,10973384,14605,0,1691340066,13090.09218326999,109.36929582000448,53550.7807104
2023-08-06,16:41:08.000,218,10973333,14285,0,1691340067,13090.07197433999,109.36929582000448,53550.75974904
2023-08-06,16:41:09.000,218,10973427,14485,0,1691340068,13090.07197433999,109.36224668999785,53550.822633120006
2023-08-06,16:41:10.000,218,10973416,14485,0,1691340069,13090.07197433999,109.34109929999977,53550.822633120006
2023-08-06,16:41:11.000,218,10973430,14565,0,1691340070,13090.004611239994,109.36224668999785,53550.74577480001
2023-08-06,16:41:12.000,218,10973372,14565,0,1691340071,13090.004611239994,109.34109929999977,53550.801671760004
2023-08-06,16:41:13.000,218,10973381,14165,0,1691340072,13090.01134754999,109.34109929999977,53550.78769752
2023-08-06,16:41:14.000,218,10973379,14485,0,1691340073,13089.937248139999,109.35519755999849,53550.68987784
2023-08-06,16:41:15.000,218,10973368,14565,0,1691340074,13089.930511829989,109.36224668999785,53550.67590360001
2023-08-06,16:41:16.000,218,10973397,14365,0,1691340075,13089.97092968999,109.2706079999989,53550.74577480001
2023-08-06,16:41:17.000,218,10973425,14525,0,1691340076,13089.984402309994,109.30585365000297,53550.73180056
2023-08-06,16:41:18.000,218,10973429,14285,0,1691340077,13089.97092968999,109.25650974000018,53550.76673616001
2023-08-06,16:41:19.000,218,10973424,14485,0,1691340078,13089.883357659994,109.2847062600049,53550.66192936
2023-08-06,16:41:20.000,218,10973385,14765,0,1691340079,13089.917039209999,109.25650974000018,53550.67590360001
2023-08-06,16:41:21.000,218,10973402,14565,0,1691340080,13089.903566589994,109.2706079999989,53550.67590360001
2023-08-06,16:41:22.000,218,10973387,14485,0,1691340081,13089.849676109989,109.2706079999989,53550.66891648
2023-08-06,16:41:23.000,218,10973419,14485,0,1691340082,13089.849676109989,109.2706079999989,53550.7108392
2023-08-06,16:41:24.000,218,10973381,14045,0,1691340083,13089.930511829989,109.20716583000467,53550.752761920005
2023-08-06,16:41:25.000,218,10973388,14405,0,1691340084,13089.930511829989,109.21421496000403,53550.76673616001
2023-08-06,16:41:26.000,218,10973423,14365,0,1691340085,13089.943984449994,109.20716583000467,53550.752761920005
2023-08-06,16:41:27.000,218,10973357,14685,0,1691340086,13089.836203489998,109.17896930999996,53550.633980880004
2023-08-06,16:41:28.000,218,10973432,14565,0,1691340087,13089.869885039989,109.12962540000444,53550.73180056
2023-08-06,16:41:29.000,218,10973344,14565,0,1691340088,13089.869885039989,109.18601843999932,53550.68987784
2023-08-06,16:41:30.000,218,10973393,14725,0,1691340089,13089.876621349998,109.11552713999845,53550.69686496001
2023-08-06,16:41:31.000,218,10973450,14565,0,1691340090,13089.869885039989,109.14372366000316,53550.703852080005
2023-08-06,16:41:32.000,218,10973450,14325,0,1691340091,13089.910302899989,109.10847800999909,53550.74577480001
2023-08-06,16:41:33.000,218,10973356,14165,0,1691340092,13089.869885039989,109.09437975000037,53550.654942240006
2023-08-06,16:41:34.000,218,10973487,14525,0,1691340093,13089.930511829989,109.05208497000422,53550.68289072
2023-08-06,16:41:35.000,218,10973371,14765,0,1691340094,13089.923775519994,109.0732323600023,53550.640968
2023-08-06,16:41:36.000,218,10973440,14285,0,1691340095,13089.950720759989,109.05913410000358,53550.73180056
2023-08-06,16:41:37.000,218,10973445,14205,0,1691340096,13089.876621349998,109.05913410000358,53550.64795512001
2023-08-06,16:41:38.000,218,10973358,14405,0,1691340097,13089.829467179989,109.01683932000014,53550.68987784
2023-08-06,16:41:39.000,218,10973433,14565,0,1691340098,13089.923775519994,109.00979019000079,53550.71782632
2023-08-06,16:41:40.000,218,10973340,14445,0,1691340099,13089.896830279999,108.97454454000399,53550.81564600001
2023-08-06,16:41:41.000,218,10973350,14445,0,1691340100,13089.896830279999,108.98864280000271,53550.74577480001
2023-08-06,16:41:42.000,218,10973403,14565,0,1691340101,13089.903566589994,108.93224976000056,53550.8505816
2023-08-06,16:41:43.000,218,10973414,14565,0,1691340102,13089.815994559998,108.96749541000463,53550.72481344001
2023-08-06,16:41:44.000,218,10973424,14645,0,1691340103,13089.815994559998,108.97454454000399,53550.69686496001
2023-08-06,16:41:45.000,218,10973421,14725,0,1691340104,13089.809258249988,108.960446279998,53550.75974904
2023-08-06,16:41:46.000,218,10973424,14725,0,1691340105,13089.842939799993,108.93224976000056,53550.76673616001
2023-08-06,16:41:47.000,218,10973382,14525,0,1691340106,13089.842939799993,108.98864280000271,53550.81564600001
2023-08-06,16:41:48.000,218,10973383,14485,0,1691340107,13089.809258249988,108.93929888999992,53550.75974904
2023-08-06,16:41:49.000,218,10973377,14365,0,1691340108,13089.809258249988,108.90405324000312,53550.76673616001
2023-08-06,16:41:50.000,218,10973442,14205,0,1691340109,13089.768840389988,108.93929888999992,53550.74577480001
2023-08-06,16:41:51.000,218,10973369,14485,0,1691340110,13089.822730869993,108.91815150000184,53550.77372328001
2023-08-06,16:41:52.000,218,10973453,14445,0,1691340111,13089.768840389988,108.90405324000312,53550.801671760004
2023-08-06,16:41:53.000,218,10973372,14205,0,1691340112,13089.667795740002,108.93929888999992,53550.74577480001
2023-08-06,16:41:54.000,218,10973340,14565,0,1691340113,13089.654323119998,108.91815150000184,53550.7108392
2023-08-06,16:41:55.000,218,10973435,14565,0,1691340114,13089.741895149993,108.91815150000184,53550.82962024
2023-08-06,16:41:56.000,218,10973347,14485,0,1691340115,13089.748631459988,108.89700411000376,53550.920452800005
2023-08-06,16:41:57.000,218,10973433,14685,0,1691340116,13089.728422529988,108.91815150000184,53550.87853008
2023-08-06,16:41:58.000,218,10973465,14645,0,1691340117,13089.654323119998,108.89700411000376,53550.81564600001
2023-08-06,16:41:59.000,218,10973426,14605,0,1691340118,13089.681268359993,108.93224976000056,53550.87853008
2023-08-06,16:42:00.000,218,10973424,14405,0,1691340119,13089.627377880002,108.91815150000184,53550.86455584001
2023-08-06,16:42:01.000,218,10973390,14525,0,1691340120,13089.661059429993,108.94634801999928,53550.90647856
2023-08-06,16:42:02.000,218,10973390,14565,0,1691340121,13089.546542160002,108.97454454000399,53550.78769752
2023-08-06,16:42:03.000,218,10973378,14365,0,1691340122,13089.539805849992,108.95339714999864,53550.83660736
2023-08-06,16:42:04.000,218,10973431,14645,0,1691340123,13089.607168950002,108.94634801999928,53550.8855172
2023-08-06,16:42:05.000,218,10973397,14445,0,1691340124,13089.566751090002,108.95339714999864,53550.8505816
2023-08-06,16:42:06.000,218,10973439,14605,0,1691340125,13089.580223709992,108.97454454000399,53550.822633120006
2023-08-06,16:42:07.000,218,10973411,14405,0,1691340126,13089.533069539997,108.97454454000399,53550.80865888
2023-08-06,16:42:08.000,218,10973400,14485,0,1691340127,13089.499387989992,108.98159367000335,53550.8505816
2023-08-06,16:42:09.000,218,10973398,14205,0,1691340128,13089.506124300002,108.99569193000207,53550.871542960005
2023-08-06,16:42:10.000,218,10973399,14445,0,1691340129,13089.465706440002,108.96749541000463,53550.81564600001
2023-08-06,16:42:11.000,218,10973422,14405,0,1691340130,13089.492651679997,108.960446279998,53550.87853008
2023-08-06,16:42:12.000,218,10973435,14605,0,1691340131,13089.411815959997,108.960446279998,53550.73878768
2023-08-06,16:42:13.000,218,10973388,14565,0,1691340132,13089.432024889997,108.97454454000399,53550.7807104
2023-08-06,16:42:14.000,218,10973423,14725,0,1691340133,13089.465706440002,108.98159367000335,53550.85756872
2023-08-06,16:42:15.000,218,10973387,14725,0,1691340134,13089.384870720001,108.97454454000399,53550.8505816
2023-08-06,16:42:16.000,218,10973396,14565,0,1691340135,13089.405079650001,108.96749541000463,53550.83660736
2023-08-06,16:42:17.000,218,10973369,14485,0,1691340136,13089.317507619991,109.00274106000143,53550.74577480001
2023-08-06,16:42:18.000,218,10973418,14245,0,1691340137,13089.277089759991,108.99569193000207,53550.7807104
2023-08-06,16:42:19.000,218,10973398,14565,0,1691340138,13089.330980239996,109.00274106000143,53550.84359448001
2023-08-06,16:42:20.000,218,10973411,14565,0,1691340139,13089.364661790001,108.98159367000335,53550.82962024
2023-08-06,16:42:21.000,218,10973414,14765,0,1691340140,13089.317507619991,108.99569193000207,53550.801671760004
2023-08-06,16:42:22.000,218,10973399,14565,0,1691340141,13089.297298689991,108.96749541000463,53550.80865888
2023-08-06,16:42:23.000,218,10973454,14485,0,1691340142,13089.20299035,109.01683932000014,53550.72481344001
2023-08-06,16:42:24.000,218,10973410,14805,0,1691340143,13089.26361714,108.99569193000207,53550.73878768
2023-08-06,16:42:25.000,218,10973431,14205,0,1691340144,13089.229935589996,109.01683932000014,53550.752761920005
2023-08-06,16:42:26.000,218,10973402,14205,0,1691340145,13089.236671899991,109.00274106000143,53550.73878768
2023-08-06,16:42:27.000,218,10973452,14605,0,1691340146,13089.16257249,109.0238884499995,53550.703852080005
2023-08-06,16:42:28.000,218,10973370,14885,0,1691340147,13089.20299035,108.98159367000335,53550.73180056
2023-08-06,16:42:29.000,218,10973390,14685,0,1691340148,13089.189517729996,109.00274106000143,53550.77372328001
2023-08-06,16:42:30.000,218,10973423,14645,0,1691340149,13089.189517729996,109.0238884499995,53550.822633120006
2023-08-06,16:42:31.000,218,10973425,14565,0,1691340150,13089.16257249,109.00979019000079,53550.822633120006
2023-08-06,16:42:32.000,218,10973385,14565,0,1691340151,13089.14236356,108.98864280000271,53550.822633120006
2023-08-06,16:42:33.000,218,10973384,14605,0,1691340152,13089.08173677,109.06618323000293,53550.67590360001
2023-08-06,16:42:34.000,218,10973399,14485,0,1691340153,13089.07500045999,109.0238884499995,53550.76673616001
2023-08-06,16:42:35.000,218,10973381,14445,0,1691340154,13089.14236356,109.01683932000014,53550.73878768
2023-08-06,16:42:36.000,218,10973435,14885,0,1691340155,13089.12215463,109.05208497000422,53550.78769752
2023-08-06,16:42:37.000,218,10973412,14445,0,1691340156,13089.05479152999,109.05208497000422,53550.69686496001
2023-08-06,16:42:38.000,218,10973439,14765,0,1691340157,13089.048055219995,109.04503584000486,53550.7108392
2023-08-06,16:42:39.000,218,10973446,14565,0,1691340158,13089.007637359995,109.04503584000486,53550.72481344001
2023-08-06,16:42:40.000,218,10973409,14965,0,1691340159,13089.048055219995,109.01683932000014,53550.73180056
2023-08-06,16:42:41.000,218,10973452,14365,0,1691340160,13089.007637359995,109.05913410000358,53550.752761920005
2023-08-06,16:42:42.000,218,10973458,14605,0,1691340161,13088.98069212,109.08028149000165,53550.67590360001
2023-08-06,16:42:43.000,218,10973381,14765,0,1691340162,13088.97395580999,109.10847800999909,53550.68987784
2023-08-06,16:42:44.000,218,10973394,14245,0,1691340163,13089.03458259999,109.03798670999822,53550.7807104
2023-08-06,16:42:45.000,218,10973392,14205,0,1691340164,13089.04131891,109.09437975000037,53550.78769752
2023-08-06,16:42:46.000,218,10973435,14525,0,1691340165,13089.03458259999,109.0732323600023,53550.703852080005
2023-08-06,16:42:47.000,218,10973399,14485,0,1691340166,13088.95374687999,109.08028149000165,53550.68987784
2023-08-06,16:42:48.000,218,10973425,14405,0,1691340167,13088.94027426,109.10847800999909,53550.62000664
2023-08-06,16:42:49.000,218,10973411,14525,0,1691340168,13088.8998564,109.12257626999781,53550.59904528001
2023-08-06,16:42:50.000,218,10973380,14565,0,1691340169,13088.926801639995,109.10847800999909,53550.640968
2023-08-06,16:42:51.000,218,10973412,14805,0,1691340170,13088.93353794999,109.10142887999973,53550.703852080005
2023-08-06,16:42:52.000,218,10973372,14605,0,1691340171,13088.926801639995,109.11552713999845,53550.66891648
2023-08-06,16:42:53.000,218,10973439,14485,0,1691340172,13088.89312008999,109.12257626999781,53550.585071040005
2023-08-06,16:42:54.000,218,10973407,14285,0,1691340173,13088.89312008999,109.11552713999845,53550.68987784
2023-08-06,16:42:55.000,218,10973424,14565,0,1691340174,13088.83249329999,109.11552713999845,53550.64795512001
2023-08-06,16:42:56.000,218,10973431,14245,0,1691340175,13088.85270222999,109.09437975000037,53550.61301952
2023-08-06,16:42:57.000,218,10973351,14725,0,1691340176,13088.778602819999,109.10847800999909,53550.52917408001
2023-08-06,16:42:58.000,218,10973388,14365,0,1691340177,13088.819020679999,109.10142887999973,53550.5012256
2023-08-06,16:42:59.000,218,10973361,15005,0,1691340178,13088.805548059994,109.12962540000444,53550.585071040005
2023-08-06,16:43:00.000,218,10973403,14485,0,1691340179,13088.845965919994,109.09437975000037,53550.62699376001
2023-08-06,16:43:01.000,218,10973369,14845,0,1691340180,13088.83922961,109.12257626999781,53550.60603240001
2023-08-06,16:43:02.000,218,10973362,14605,0,1691340181,13088.83249329999,109.12257626999781,53550.640968
2023-08-06,16:43:03.000,218,10973375,14605,0,1691340182,13088.717976029999,109.14372366000316,53550.54314832
2023-08-06,16:43:04.000,218,10973421,14525,0,1691340183,13088.77186650999,109.12962540000444,53550.59205816
2023-08-06,16:43:05.000,218,10973408,14565,0,1691340184,13088.758393889999,109.14372366000316,53550.633980880004
2023-08-06,16:43:06.000,218,10973416,14405,0,1691340185,13088.765130199994,109.10847800999909,53550.62699376001
2023-08-06,16:43:07.000,218,10973395,14645,0,1691340186,13088.744921269994,109.12962540000444,53550.654942240006
2023-08-06,16:43:08.000,218,10973416,14685,0,1691340187,13088.731448649989,109.15077279000252,53550.5710968
2023-08-06,16:43:09.000,218,10973420,14845,0,1691340188,13088.670821859989,109.1366745300038,53550.55712256001
2023-08-06,16:43:10.000,218,10973389,14485,0,1691340189,13088.717976029999,109.14372366000316,53550.585071040005
2023-08-06,16:43:11.000,218,10973404,14405,0,1691340190,13088.637140309998,109.14372366000316,53550.585071040005
2023-08-06,16:43:12.000,218,10973456,14685,0,1691340191,13088.637140309998,109.15077279000252,53550.59205816
2023-08-06,16:43:13.000,218,10973423,14645,0,1691340192,13088.657349239998,109.1719201800006,53550.64795512001
2023-08-06,16:43:14.000,218,10973400,14725,0,1691340193,13088.630403999989,109.22126409000339,53550.633980880004
2023-08-06,16:43:15.000,218,10973407,14405,0,1691340194,13088.589986139988,109.21421496000403,53550.59205816
2023-08-06,16:43:16.000,218,10973365,14805,0,1691340195,13088.603458759993,109.18601843999932,53550.633980880004
2023-08-06,16:43:17.000,218,10973378,14645,0,1691340196,13088.664085549994,109.19306756999868,53550.66891648
2023-08-06,16:43:18.000,218,10973412,14725,0,1691340197,13088.691030789989,109.15077279000252,53550.654942240006
2023-08-06,16:43:19.000,218,10973442,14885,0,1691340198,13088.637140309998,109.1719201800006,53550.62699376001
2023-08-06,16:43:20.000,218,10973371,14805,0,1691340199,13088.563040899993,109.19306756999868,53550.50821272001
2023-08-06,16:43:21.000,218,10973412,14525,0,1691340200,13088.522623039993,109.22831322000275,53550.59904528001
2023-08-06,16:43:22.000,218,10973402,14485,0,1691340201,13088.502414109993,109.20011669999803,53550.536161200005
2023-08-06,16:43:23.000,218,10973408,14645,0,1691340202,13088.515886729998,109.20716583000467,53550.52917408001
2023-08-06,16:43:24.000,218,10973399,14365,0,1691340203,13088.556304589998,109.21421496000403,53550.54314832
2023-08-06,16:43:25.000,218,10973400,14405,0,1691340204,13088.556304589998,109.22831322000275,53550.59205816
2023-08-06,16:43:26.000,218,10973396,14365,0,1691340205,13088.542831969993,109.21421496000403,53550.56410968
2023-08-06,16:43:27.000,218,10973385,14525,0,1691340206,13088.455259939998,109.22831322000275,53550.466290000004
2023-08-06,16:43:28.000,218,10973455,14685,0,1691340207,13088.475468869998,109.24946061000082,53550.50821272001
2023-08-06,16:43:29.000,218,10973404,14205,0,1691340208,13088.495677799998,109.24946061000082,53550.56410968
2023-08-06,16:43:30.000,218,10973384,14565,0,1691340209,13088.468732560003,109.22831322000275,53550.59205816
2023-08-06,16:43:31.000,218,10973377,14445,0,1691340210,13088.509150419988,109.24946061000082,53550.536161200005
2023-08-06,16:43:32.000,218,10973435,14445,0,1691340211,13088.502414109993,109.22831322000275,53550.49423848
2023-08-06,16:43:33.000,218,10973438,14685,0,1691340212,13088.448523630002,109.26355886999954,53550.536161200005
2023-08-06,16:43:34.000,218,10973431,14565,0,1691340213,13088.488941490003,109.25650974000018,53550.5710968
2023-08-06,16:43:35.000,218,10973460,14605,0,1691340214,13088.441787319993,109.26355886999954,53550.54314832
2023-08-06,16:43:36.000,218,10973388,14685,0,1691340215,13088.455259939998,109.22126409000339,53550.55013544
2023-08-06,16:43:37.000,218,10973366,14765,0,1691340216,13088.461996249993,109.26355886999954,53550.48026424001
2023-08-06,16:43:38.000,218,10973339,14365,0,1691340217,13088.381160529992,109.25650974000018,53550.45231576
2023-08-06,16:43:39.000,218,10973398,14645,0,1691340218,13088.455259939998,109.26355886999954,53550.52218696
2023-08-06,16:43:40.000,218,10973390,14645,0,1691340219,13088.495677799998,109.24946061000082,53550.51519984
2023-08-06,16:43:41.000,218,10973437,14805,0,1691340220,13088.502414109993,109.24946061000082,53550.55712256001
2023-08-06,16:43:42.000,218,10973386,14565,0,1691340221,13088.502414109993,109.22831322000275,53550.50821272001
2023-08-06,16:43:43.000,218,10973391,14365,0,1691340222,13088.441787319993,109.21421496000403,53550.43135440001
2023-08-06,16:43:44.000,218,10973435,14525,0,1691340223,13088.461996249993,109.24241148000146,53550.43135440001
2023-08-06,16:43:45.000,218,10973414,14485,0,1691340224,13088.475468869998,109.25650974000018,53550.45930288001
2023-08-06,16:43:46.000,218,10973367,14725,0,1691340225,13088.495677799998,109.22831322000275,53550.47327712
2023-08-06,16:43:47.000,218,10973415,14605,0,1691340226,13088.522623039993,109.2353623500021,53550.536161200005
2023-08-06,16:43:48.000,218,10973394,14445,0,1691340227,13088.495677799998,109.26355886999954,53550.5012256
2023-08-06,16:43:49.000,218,10973430,14525,0,1691340228,13088.448523630002,109.2706079999989,53550.42436728
2023-08-06,16:43:50.000,218,10973377,14805,0,1691340229,13088.576513519998,109.22831322000275,53550.52218696
2023-08-06,16:43:51.000,218,10973380,14565,0,1691340230,13088.536095659998,109.24241148000146,53550.438341520006
2023-08-06,16:43:52.000,218,10973423,14565,0,1691340231,13088.495677799998,109.22831322000275,53550.466290000004
2023-08-06,16:43:53.000,218,10973450,14565,0,1691340232,13088.502414109993,109.25650974000018,53550.47327712
2023-08-06,16:43:54.000,218,10973435,14485,0,1691340233,13088.542831969993,109.2706079999989,53550.48026424001
2023-08-06,16:43:55.000,218,10973408,14605,0,1691340234,13088.556304589998,109.2706079999989,53550.55013544
2023-08-06,16:43:56.000,218,10973361,14725,0,1691340235,13088.549568279988,109.2706079999989,53550.55013544
2023-08-06,16:43:57.000,218,10973417,14685,0,1691340236,13088.563040899993,109.24946061000082,53550.45231576
2023-08-06,16:43:58.000,218,10973366,14645,0,1691340237,13088.630403999989,109.26355886999954,53550.5012256
2023-08-06,16:43:59.000,218,10973443,14805,0,1691340238,13088.576513519998,109.2706079999989,53550.50821272001
2023-08-06,16:44:00.000,218,10973388,14765,0,1691340239,13088.623667689993,109.22831322000275,53550.487251360006
2023-08-06,16:44:01.000,218,10973424,14765,0,1691340240,13088.569777209988,109.2353623500021,53550.47327712
2023-08-06,16:44:02.000,218,10973478,14645,0,1691340241,13088.569777209988,109.20716583000467,53550.50821272001
2023-08-06,16:44:03.000,218,10973426,14365,0,1691340242,13088.623667689993,109.24241148000146,53550.57808392001
2023-08-06,16:44:04.000,218,10973391,14605,0,1691340243,13088.704503409994,109.18601843999932,53550.59904528001
2023-08-06,16:44:05.000,218,10973403,14725,0,1691340244,13088.677558169999,109.25650974000018,53550.654942240006
2023-08-06,16:44:06.000,218,10973461,14965,0,1691340245,13088.697767099999,109.19306756999868,53550.640968
2023-08-06,16:44:07.000,218,10973384,14525,0,1691340246,13088.664085549994,109.19306756999868,53550.585071040005
2023-08-06,16:44:08.000,218,10973398,14525,0,1691340247,13088.650612929989,109.16487105000124,53550.5710968
2023-08-06,16:44:09.000,218,10973431,14565,0,1691340248,13088.616931379998,109.1719201800006,53550.5012256
2023-08-06,16:44:10.000,218,10973425,14805,0,1691340249,13088.657349239998,109.14372366000316,53550.5710968
2023-08-06,16:44:11.000,218,10973400,14485,0,1691340250,13088.691030789989,109.10847800999909,53550.60603240001
2023-08-06,16:44:12.000,218,10973463,14605,0,1691340251,13088.711239719989,109.1366745300038,53550.57808392001
2023-08-06,16:44:13.000,218,10973425,14725,0,1691340252,13088.670821859989,109.10847800999909,53550.585071040005
2023-08-06,16:44:14.000,218,10973341,14325,0,1691340253,13088.731448649989,109.05913410000358,53550.60603240001
2023-08-06,16:44:15.000,218,10973430,14765,0,1691340254,13088.697767099999,109.08733062000101,53550.585071040005
2023-08-06,16:44:16.000,218,10973443,14885,0,1691340255,13088.677558169999,109.08733062000101,53550.59904528001
2023-08-06,16:44:17.000,218,10973395,14845,0,1691340256,13088.650612929989,109.1366745300038,53550.49423848
2023-08-06,16:44:18.000,218,10973398,14765,0,1691340257,13088.623667689993,109.08028149000165,53550.536161200005
2023-08-06,16:44:19.000,218,10973433,14565,0,1691340258,13088.731448649989,109.08733062000101,53550.654942240006
2023-08-06,16:44:20.000,218,10973397,14525,0,1691340259,13088.717976029999,109.08028149000165,53550.62000664
2023-08-06,16:44:21.000,218,10973398,14565,0,1691340260,13088.717976029999,109.05208497000422,53550.59904528001
2023-08-06,16:44:22.000,218,10973405,14325,0,1691340261,13088.744921269994,109.03093757999886,53550.640968
2023-08-06,16:44:23.000,218,10973395,14885,0,1691340262,13088.643876619994,109.04503584000486,53550.487251360006
2023-08-06,16:44:24.000,218,10973409,14485,0,1691340263,13088.664085549994,109.03798670999822,53550.49423848
2023-08-06,16:44:25.000,218,10973367,14645,0,1691340264,13088.657349239998,109.03093757999886,53550.585071040005
2023-08-06,16:44:26.000,218,10973426,14525,0,1691340265,13088.657349239998,109.0238884499995,53550.61301952
2023-08-06,16:44:27.000,218,10973411,14765,0,1691340266,13088.589986139988,109.03798670999822,53550.52917408001
2023-08-06,16:44:28.000,218,10973394,14445,0,1691340267,13088.630403999989,108.98159367000335,53550.60603240001
2023-08-06,16:44:29.000,218,10973457,14605,0,1691340268,13088.630403999989,108.93224976000056,53550.55013544
2023-08-06,16:44:30.000,218,10973448,14685,0,1691340269,13088.657349239998,108.95339714999864,53550.633980880004
2023-08-06,16:44:31.000,218,10973419,14845,0,1691340270,13088.650612929989,108.98864280000271,53550.57808392001
2023-08-06,16:44:32.000,218,10973401,14725,0,1691340271,13088.657349239998,108.96749541000463,53550.585071040005
2023-08-06,16:44:33.000,218,10973433,14685,0,1691340272,13088.563040899993,108.95339714999864,53550.57808392001
2023-08-06,16:44:34.000,218,10973392,14805,0,1691340273,13088.569777209988,108.94634801999928,53550.55712256001
2023-08-06,16:44:35.000,218,10973434,14605,0,1691340274,13088.623667689993,108.93929888999992,53550.61301952
2023-08-06,16:44:36.000,218,10973391,14725,0,1691340275,13088.637140309998,108.93224976000056,53550.66891648
2023-08-06,16:44:37.000,218,10973364,14365,0,1691340276,13088.583249829993,108.96749541000463,53550.61301952
2023-08-06,16:44:38.000,218,10973413,14885,0,1691340277,13088.610195069989,108.8899549800044,53550.54314832
2023-08-06,16:44:39.000,218,10973489,14845,0,1691340278,13088.563040899993,108.93929888999992,53550.56410968
2023-08-06,16:44:40.000,218,10973401,14685,0,1691340279,13088.616931379998,108.91815150000184,53550.59205816
2023-08-06,16:44:41.000,218,10973422,14845,0,1691340280,13088.576513519998,108.91815150000184,53550.61301952
2023-08-06,16:44:42.000,218,10973356,14685,0,1691340281,13088.515886729998,108.86880758999905,53550.585071040005
2023-08-06,16:44:43.000,218,10973433,14685,0,1691340282,13088.495677799998,108.89700411000376,53550.54314832
2023-08-06,16:44:44.000,218,10973390,14445,0,1691340283,13088.536095659998,108.88290584999777,53550.66192936
2023-08-06,16:44:45.000,218,10973394,14605,0,1691340284,13088.563040899993,108.85470933000033,53550.640968
2023-08-06,16:44:46.000,218,10973386,14845,0,1691340285,13088.556304589998,108.86175845999969,53550.640968
2023-08-06,16:44:47.000,218,10973382,15125,0,1691340286,13088.482205179993,108.84061107000161,53550.487251360006
2023-08-06,16:44:48.000,218,10973425,14805,0,1691340287,13088.482205179993,108.86175845999969,53550.59205816
2023-08-06,16:44:49.000,218,10973392,14525,0,1691340288,13088.495677799998,108.8265128100029,53550.51519984
2023-08-06,16:44:50.000,218,10973425,14645,0,1691340289,13088.495677799998,108.81946368000354,53550.52218696
2023-08-06,16:44:51.000,218,10973431,14725,0,1691340290,13088.502414109993,108.81241455000418,53550.54314832
2023-08-06,16:44:52.000,218,10973405,14605,0,1691340291,13088.468732560003,108.79126715999882,53550.585071040005
2023-08-06,16:44:53.000,218,10973440,14965,0,1691340292,13088.461996249993,108.79831628999818,53550.55013544
2023-08-06,16:44:54.000,218,10973367,14645,0,1691340293,13088.542831969993,108.74192325000331,53550.64795512001
2023-08-06,16:44:55.000,218,10973354,14725,0,1691340294,13088.482205179993,108.75602151000203,53550.640968
2023-08-06,16:44:56.000,218,10973338,14485,0,1691340295,13088.461996249993,108.69962846999988,53550.5710968
2023-08-06,16:44:57.000,218,10973424,14845,0,1691340296,13088.408105770002,108.73487412000395,53550.5710968
2023-08-06,16:44:58.000,218,10973374,14525,0,1691340297,13088.441787319993,108.72782499000459,53550.55712256001
2023-08-06,16:44:59.000,218,10973423,14925,0,1691340298,13088.529359349988,108.74897238000267,53550.633980880004
2023-08-06,16:45:00.000,218,10973365,14445,0,1691340299,13088.529359349988,108.6784810800018,53550.703852080005
2023-08-06,16:45:01.000,218,10973400,14925,0,1691340300,13088.502414109993,108.69257934000052,53550.703852080005
2023-08-06,16:45:02.000,218,10973349,14805,0,1691340301,13088.482205179993,108.65028456000437,53550.72481344001
2023-08-06,16:45:03.000,218,10973468,14765,0,1691340302,13088.421578389993,108.65028456000437,53550.64795512001
2023-08-06,16:45:04.000,218,10973422,14725,0,1691340303,13088.468732560003,108.65028456000437,53550.654942240006
2023-08-06,16:45:05.000,218,10973372,14885,0,1691340304,13088.482205179993,108.65733369000372,53550.64795512001
2023-08-06,16:45:06.000,218,10973404,14765,0,1691340305,13088.488941490003,108.6150389100003,53550.72481344001
2023-08-06,16:45:07.000,218,10973384,15085,0,1691340306,13088.475468869998,108.63618629999837,53550.66192936
2023-08-06,16:45:08.000,218,10973381,14685,0,1691340307,13088.495677799998,108.62208803999965,53550.62699376001
2023-08-06,16:45:09.000,218,10973406,14445,0,1691340308,13088.515886729998,108.56569500000478,53550.633980880004
2023-08-06,16:45:10.000,218,10973424,14845,0,1691340309,13088.536095659998,108.55159673999879,53550.633980880004
2023-08-06,16:45:11.000,218,10973366,14805,0,1691340310,13088.468732560003,108.55864586999814,53550.52917408001
2023-08-06,16:45:12.000,218,10973409,14445,0,1691340311,13088.522623039993,108.53749848000007,53550.56410968
2023-08-06,16:45:13.000,218,10973411,14565,0,1691340312,13088.428314700002,108.53749848000007,53550.536161200005
2023-08-06,16:45:14.000,218,10973464,14685,0,1691340313,13088.435051009998,108.53044935000071,53550.50821272001
2023-08-06,16:45:15.000,218,10973410,14605,0,1691340314,13088.536095659998,108.53749848000007,53550.59904528001
2023-08-06,16:45:16.000,218,10973438,14685,0,1691340315,13088.563040899993,108.4670071799992,53550.633980880004
2023-08-06,16:45:17.000,218,10973382,15005,0,1691340316,13088.509150419988,108.50930196000263,53550.585071040005
2023-08-06,16:45:18.000,218,10973460,14565,0,1691340317,13088.475468869998,108.45290892000048,53550.56410968
2023-08-06,16:45:19.000,218,10973415,14805,0,1691340318,13088.515886729998,108.45995804999984,53550.55712256001
2023-08-06,16:45:20.000,218,10973394,14885,0,1691340319,13088.536095659998,108.4317615300024,53550.57808392001
2023-08-06,16:45:21.000,218,10973421,14885,0,1691340320,13088.536095659998,108.43881066000176,53550.60603240001
2023-08-06,16:45:22.000,218,10973423,14405,0,1691340321,13088.495677799998,108.45995804999984,53550.52917408001
2023-08-06,16:45:23.000,218,10973400,14605,0,1691340322,13088.515886729998,108.45290892000048,53550.55013544
2023-08-06,16:45:24.000,218,10973385,15085,0,1691340323,13088.583249829993,108.38241761999961,53550.60603240001
2023-08-06,16:45:25.000,218,10973407,14605,0,1691340324,13088.556304589998,108.41766327000369,53550.633980880004
2023-08-06,16:45:26.000,218,10973441,15045,0,1691340325,13088.556304589998,108.39651587999833,53550.5710968
2023-08-06,16:45:27.000,218,10973391,14725,0,1691340326,13088.455259939998,108.37536849000026,53550.47327712
2023-08-06,16:45:28.000,218,10973365,15045,0,1691340327,13088.502414109993,108.35422110000218,53550.57808392001
2023-08-06,16:45:29.000,218,10973400,14805,0,1691340328,13088.515886729998,108.32602458000474,53550.59904528001
2023-08-06,16:45:30.000,218,10973393,14685,0,1691340329,13088.569777209988,108.3330737100041,53550.55712256001
2023-08-06,16:45:31.000,218,10973367,14445,0,1691340330,13088.569777209988,108.35422110000218,53550.61301952
2023-08-06,16:45:32.000,218,10973388,14485,0,1691340331,13088.542831969993,108.30487718999939,53550.54314832
2023-08-06,16:45:33.000,218,10973411,14725,0,1691340332,13088.509150419988,108.32602458000474,53550.50821272001
2023-08-06,16:45:34.000,218,10973401,14845,0,1691340333,13088.569777209988,108.29077893000067,53550.57808392001
2023-08-06,16:45:35.000,218,10973383,14725,0,1691340334,13088.515886729998,108.30487718999939,53550.5710968
2023-08-06,16:45:36.000,218,10973412,14925,0,1691340335,13088.529359349988,108.26258241000323,53550.536161200005
2023-08-06,16:45:37.000,218,10973391,14725,0,1691340336,13088.502414109993,108.26963154000259,53550.47327712
2023-08-06,16:45:38.000,218,10973416,14965,0,1691340337,13088.475468869998,108.24143501999788,53550.50821272001
2023-08-06,16:45:39.000,218,10973374,14845,0,1691340338,13088.515886729998,108.25553328000387,53550.59205816
2023-08-06,16:45:40.000,218,10973371,14685,0,1691340339,13088.495677799998,108.29077893000067,53550.536161200005
2023-08-06,16:45:41.000,218,10973352,14565,0,1691340340,13088.549568279988,108.24848415000451,53550.5710968
2023-08-06,16:45:42.000,218,10973348,15085,0,1691340341,13088.536095659998,108.23438588999852,53550.62000664
2023-08-06,16:45:43.000,218,10973383,14925,0,1691340342,13088.475468869998,108.25553328000387,53550.45231576
2023-08-06,16:45:44.000,218,10973441,14605,0,1691340343,13088.461996249993,108.27668067000195,53550.52218696
2023-08-06,16:45:45.000,218,10973414,14885,0,1691340344,13088.502414109993,108.24848415000451,53550.55712256001
2023-08-06,16:45:46.000,218,10973408,14645,0,1691340345,13088.488941490003,108.24848415000451,53550.55013544
2023-08-06,16:45:47.000,218,10973391,14885,0,1691340346,13088.421578389993,108.28372980000131,53550.56410968
2023-08-06,16:45:48.000,218,10973362,14725,0,1691340347,13088.488941490003,108.22733675999916,53550.487251360006
2023-08-06,16:45:49.000,218,10973403,14685,0,1691340348,13088.522623039993,108.22733675999916,53550.60603240001
2023-08-06,16:45:50.000,218,10973431,14885,0,1691340349,13088.536095659998,108.2202876299998,53550.55013544
2023-08-06,16:45:51.000,218,10973406,14685,0,1691340350,13088.441787319993,108.24143501999788,53550.51519984
2023-08-06,16:45:52.000,218,10973360,14565,0,1691340351,13088.475468869998,108.24848415000451,53550.5012256
2023-08-06,16:45:53.000,218,10973451,15005,0,1691340352,13088.428314700002,108.19209111000237,53550.466290000004
2023-08-06,16:45:54.000,218,10973348,14485,0,1691340353,13088.461996249993,108.17799285000365,53550.45231576
2023-08-06,16:45:55.000,218,10973361,14805,0,1691340354,13088.441787319993,108.19914024000173,53550.536161200005
2023-08-06,16:45:56.000,218,10973368,14645,0,1691340355,13088.488941490003,108.17799285000365,53550.52218696
2023-08-06,16:45:57.000,218,10973383,14885,0,1691340356,13088.468732560003,108.23438588999852,53550.52218696
2023-08-06,16:45:58.000,218,10973414,14805,0,1691340357,13088.387896840002,108.2202876299998,53550.43135440001
2023-08-06,16:45:59.000,218,10973388,14685,0,1691340358,13088.428314700002,108.23438588999852,53550.487251360006
2023-08-06,16:46:00.000,218,10973419,14485,0,1691340359,13088.394633149997,108.2202876299998,53550.487251360006
2023-08-06,16:46:01.000,218,10973414,14845,0,1691340360,13088.394633149997,108.23438588999852,53550.49423848
2023-08-06,16:46:02.000,218,10973356,14725,0,1691340361,13088.313797429997,108.20618937000108,53550.417380160005
2023-08-06,16:46:03.000,218,10973357,14445,0,1691340362,13088.394633149997,108.19914024000173,53550.5012256
2023-08-06,16:46:04.000,218,10973416,14725,0,1691340363,13088.448523630002,108.2202876299998,53550.52218696
2023-08-06,16:46:05.000,218,10973382,14885,0,1691340364,13088.387896840002,108.19914024000173,53550.55712256001
2023-08-06,16:46:06.000,218,10973392,14565,0,1691340365,13088.354215289997,108.21323850000044,53550.45930288001
2023-08-06,16:46:07.000,218,10973347,15045,0,1691340366,13088.340742669992,108.24143501999788,53550.48026424001
2023-08-06,16:46:08.000,218,10973361,15085,0,1691340367,13088.374424219997,108.21323850000044,53550.43135440001
2023-08-06,16:46:09.000,218,10973386,14925,0,1691340368,13088.286852190002,108.22733675999916,53550.47327712
2023-08-06,16:46:10.000,218,10973344,14725,0,1691340369,13088.313797429997,108.19914024000173,53550.45930288001
2023-08-06,16:46:11.000,218,10973378,14885,0,1691340370,13088.360951599992,108.24143501999788,53550.55712256001
2023-08-06,16:46:12.000,218,10973390,14765,0,1691340371,13088.354215289997,108.19209111000237,53550.536161200005
2023-08-06,16:46:13.000,218,10973380,15005,0,1691340372,13088.327270050002,108.2202876299998,53550.56410968
2023-08-06,16:46:14.000,218,10973387,14845,0,1691340373,13088.347478980002,108.20618937000108,53550.57808392001
2023-08-06,16:46:15.000,218,10973405,14805,0,1691340374,13088.313797429997,108.2202876299998,53550.57808392001
2023-08-06,16:46:16.000,218,10973358,14685,0,1691340375,13088.286852190002,108.17094372000429,53550.59205816
2023-08-06,16:46:17.000,218,10973374,15125,0,1691340376,13088.259906949992,108.19914024000173,53550.56410968
2023-08-06,16:46:18.000,218,10973373,14765,0,1691340377,13088.239698019992,108.20618937000108,53550.51519984
2023-08-06,16:46:19.000,218,10973386,14685,0,1691340378,13088.347478980002,108.21323850000044,53550.55712256001
2023-08-06,16:46:20.000,218,10973394,14725,0,1691340379,13088.313797429997,108.17799285000365,53550.5710968
2023-08-06,16:46:21.000,218,10973405,14725,0,1691340380,13088.293588499997,108.17799285000365,53550.66192936
2023-08-06,16:46:22.000,218,10973376,14725,0,1691340381,13088.300324809992,108.12864894000086,53550.57808392001
2023-08-06,16:46:23.000,218,10973428,14885,0,1691340382,13088.239698019992,108.14979632999894,53550.5710968
2023-08-06,16:46:24.000,218,10973437,14765,0,1691340383,13088.273379569997,108.1568454599983,53550.62699376001
2023-08-06,16:46:25.000,218,10973346,14845,0,1691340384,13088.246434330002,108.1215998100015,53550.57808392001
2023-08-06,16:46:26.000,218,10973302,14765,0,1691340385,13088.246434330002,108.10045242000342,53550.5710968
2023-08-06,16:46:27.000,218,10973405,14525,0,1691340386,13088.246434330002,108.12864894000086,53550.55712256001
2023-08-06,16:46:28.000,218,10973365,14605,0,1691340387,13088.313797429997,108.10045242000342,53550.62699376001
2023-08-06,16:46:29.000,218,10973406,14485,0,1691340388,13088.307061120002,108.06520676999935,53550.585071040005
2023-08-06,16:46:30.000,218,10973395,14805,0,1691340389,13088.327270050002,108.10045242000342,53550.62000664
2023-08-06,16:46:31.000,218,10973374,14885,0,1691340390,13088.226225400002,108.06520676999935,53550.55013544
2023-08-06,16:46:32.000,218,10973410,15125,0,1691340391,13088.246434330002,108.03701025000191,53550.5710968
2023-08-06,16:46:33.000,218,10973381,14845,0,1691340392,13088.239698019992,108.05110851000063,53550.49423848
2023-08-06,16:46:34.000,218,10973371,14765,0,1691340393,13088.219489089992,108.00881373000448,53550.487251360006
2023-08-06,16:46:35.000,218,10973363,15125,0,1691340394,13088.273379569997,108.00176459999784,53550.59205816
2023-08-06,16:46:36.000,218,10973349,14685,0,1691340395,13088.259906949992,107.95946982000169,53550.59205816
2023-08-06,16:46:37.000,218,10973335,14725,0,1691340396,13088.232961709997,107.95946982000169,53550.60603240001
2023-08-06,16:46:38.000,218,10973390,14685,0,1691340397,13088.199280159992,107.91717503999826,53550.52917408001
2023-08-06,16:46:39.000,218,10973407,15085,0,1691340398,13088.226225400002,107.95946982000169,53550.536161200005
2023-08-06,16:46:40.000,218,10973323,14845,0,1691340399,13088.212752779997,107.96651895000105,53550.5012256
2023-08-06,16:46:41.000,218,10973385,14605,0,1691340400,13088.185807540001,107.93832243000361,53550.536161200005
2023-08-06,16:46:42.000,218,10973453,14845,0,1691340401,13088.138653369992,107.98061720999976,53550.48026424001
2023-08-06,16:46:43.000,218,10973339,15045,0,1691340402,13088.232961709997,107.93127330000425,53550.59205816
2023-08-06,16:46:44.000,218,10973369,14725,0,1691340403,13088.280115879992,107.92422417000489,53550.585071040005
2023-08-06,16:46:45.000,218,10973325,14725,0,1691340404,13088.199280159992,107.94537156000297,53550.654942240006
2023-08-06,16:46:46.000,218,10973355,14605,0,1691340405,13088.206016470001,107.91717503999826,53550.59205816
2023-08-06,16:46:47.000,218,10973409,14765,0,1691340406,13088.246434330002,107.9101259099989,53550.62000664
2023-08-06,16:46:48.000,218,10973447,14805,0,1691340407,13088.239698019992,107.9101259099989,53550.68289072
2023-08-06,16:46:49.000,218,10973421,15005,0,1691340408,13088.246434330002,107.83963460999803,53550.57808392001
2023-08-06,16:46:50.000,218,10973347,14685,0,1691340409,13088.172334919997,107.84668374000466,53550.5710968
2023-08-06,16:46:51.000,218,10973417,15165,0,1691340410,13088.219489089992,107.82553634999931,53550.67590360001
2023-08-06,16:46:52.000,218,10973316,14765,0,1691340411,13088.131917059996,107.84668374000466,53550.60603240001
2023-08-06,16:46:53.000,218,10973410,14885,0,1691340412,13088.152125989996,107.79733983000187,53550.73878768
2023-08-06,16:46:54.000,218,10973394,14725,0,1691340413,13088.172334919997,107.83258547999867,53550.7108392
2023-08-06,16:46:55.000,218,10973410,14845,0,1691340414,13088.172334919997,107.78324157000316,53550.68289072
2023-08-06,16:46:56.000,218,10973337,14805,0,1691340415,13088.111708129996,107.79733983000187,53550.654942240006
2023-08-06,16:46:57.000,218,10973383,14965,0,1691340416,13088.071290269996,107.78324157000316,53550.59904528001
2023-08-06,16:46:58.000,218,10973400,14525,0,1691340417,13088.091499199996,107.74094678999973,53550.61301952
2023-08-06,16:46:59.000,218,10973348,14765,0,1691340418,13088.125180750001,107.71979940000165,53550.68987784
2023-08-06,16:47:00.000,218,10973347,15045,0,1691340419,13088.172334919997,107.79029070000252,53550.64795512001
2023-08-06,16:47:01.000,218,10973373,14765,0,1691340420,13088.118444439991,107.74799591999908,53550.66891648
2023-08-06,16:47:02.000,218,10973388,14965,0,1691340421,13088.071290269996,107.78324157000316,53550.69686496001
2023-08-06,16:47:03.000,218,10973400,14885,0,1691340422,13088.0241361,107.71275027000229,53550.57808392001
2023-08-06,16:47:04.000,218,10973354,14845,0,1691340423,13088.030872409996,107.70570114000293,53550.55712256001
2023-08-06,16:47:05.000,218,10973434,14645,0,1691340424,13087.997190859991,107.6634063599995,53550.55712256001
2023-08-06,16:47:06.000,218,10973415,14925,0,1691340425,13088.010663479996,107.68455375000485,53550.57808392001
2023-08-06,16:47:07.000,218,10973321,14925,0,1691340426,13087.970245619996,107.71275027000229,53550.56410968
2023-08-06,16:47:08.000,218,10973301,14885,0,1691340427,13087.97698192999,107.65635723000014,53550.5710968
2023-08-06,16:47:09.000,218,10973342,14885,0,1691340428,13088.030872409996,107.68455375000485,53550.640968
2023-08-06,16:47:10.000,218,10973397,14805,0,1691340429,13088.010663479996,107.64930810000078,53550.633980880004
2023-08-06,16:47:11.000,218,10973439,14845,0,1691340430,13087.93656406999,107.64225897000142,53550.585071040005
2023-08-06,16:47:12.000,218,10973338,14885,0,1691340431,13087.95677299999,107.61406245000398,53550.56410968
2023-08-06,16:47:13.000,218,10973444,14845,0,1691340432,13087.90288252,107.64930810000078,53550.536161200005
2023-08-06,16:47:14.000,218,10973388,14965,0,1691340433,13087.88267359,107.64930810000078,53550.466290000004
2023-08-06,16:47:15.000,218,10973359,14965,0,1691340434,13087.88267359,107.59996418999799,53550.69686496001
2023-08-06,16:47:16.000,218,10973441,14685,0,1691340435,13087.91635513999,107.59996418999799,53550.67590360001
2023-08-06,16:47:17.000,218,10973371,14845,0,1691340436,13087.83551941999,107.59996418999799,53550.68987784
2023-08-06,16:47:18.000,218,10973453,14685,0,1691340437,13087.848992039995,107.61406245000398,53550.61301952
2023-08-06,16:47:19.000,218,10973394,15045,0,1691340438,13087.84225573,107.5294728900044,53550.654942240006
2023-08-06,16:47:20.000,218,10973388,15005,0,1691340439,13087.909618829995,107.54357115000312,53550.59904528001
2023-08-06,16:47:21.000,218,10973267,15005,0,1691340440,13087.80183787,107.48012898000161,53550.59904528001
2023-08-06,16:47:22.000,218,10973415,14765,0,1691340441,13087.727738459995,107.47307985000225,53550.59904528001
2023-08-06,16:47:23.000,218,10973447,15045,0,1691340442,13087.72100215,107.50127636999969,53550.585071040005
2023-08-06,16:47:24.000,218,10973428,15045,0,1691340443,13087.77489262999,107.5153746299984,53550.66192936
2023-08-06,16:47:25.000,218,10973378,15125,0,1691340444,13087.788365249995,107.50832549999905,53550.59205816
2023-08-06,16:47:26.000,218,10973460,15045,0,1691340445,13087.76142001,107.45898159000353,53550.60603240001
2023-08-06,16:47:27.000,218,10973449,15045,0,1691340446,13087.626693809994,107.45193246000417,53550.51519984
2023-08-06,16:47:28.000,218,10973458,15165,0,1691340447,13087.687320599995,107.40963768000074,53550.52218696
2023-08-06,16:47:29.000,218,10973382,14885,0,1691340448,13087.68058429,107.43783419999818,53550.51519984
2023-08-06,16:47:30.000,218,10973425,15045,0,1691340449,13087.646902739994,107.45193246000417,53550.52917408001
2023-08-06,16:47:31.000,218,10973414,15085,0,1691340450,13087.707529529995,107.40963768000074,53550.56410968
2023-08-06,16:47:32.000,218,10973396,14965,0,1691340451,13087.599748569999,107.38849029000266,53550.536161200005
2023-08-06,16:47:33.000,218,10973408,14765,0,1691340452,13087.559330709999,107.40963768000074,53550.44532864
2023-08-06,16:47:34.000,218,10973361,14965,0,1691340453,13087.566067019994,107.39553942000202,53550.48026424001
2023-08-06,16:47:35.000,218,10973368,15085,0,1691340454,13087.59301225999,107.34619550999923,53550.52218696
2023-08-06,16:47:36.000,218,10973397,14925,0,1691340455,13087.566067019994,107.40258855000138,53550.466290000004
2023-08-06,16:47:37.000,218,10973403,14685,0,1691340456,13087.505440229994,107.29685160000372,53550.55013544
2023-08-06,16:47:38.000,218,10973284,14725,0,1691340457,13087.431340819989,107.3532446399986,53550.51519984
2023-08-06,16:47:39.000,218,10973405,15045,0,1691340458,13087.431340819989,107.3179989900018,53550.47327712
2023-08-06,16:47:40.000,218,10973378,14565,0,1691340459,13087.53238546999,107.29685160000372,53550.55013544
2023-08-06,16:47:41.000,218,10973360,14805,0,1691340460,13087.525649159994,107.28980247000436,53550.59904528001
2023-08-06,16:47:42.000,218,10973319,15125,0,1691340461,13087.539121779999,107.28980247000436,53550.59904528001
2023-08-06,16:47:43.000,218,10973382,14925,0,1691340462,13087.397659269998,107.33209725000052,53550.49423848
2023-08-06,16:47:44.000,218,10973392,15085,0,1691340463,13087.465022369994,107.23340943000221,53550.5710968
2023-08-06,16:47:45.000,218,10973359,14845,0,1691340464,13087.411131889989,107.31094986000244,53550.55013544
2023-08-06,16:47:46.000,218,10973340,14805,0,1691340465,13087.444813439994,107.2193111700035,53550.633980880004
2023-08-06,16:47:47.000,218,10973333,14925,0,1691340466,13087.390922959989,107.23340943000221,53550.52218696
2023-08-06,16:47:48.000,218,10973362,14845,0,1691340467,13087.424604509994,107.28275333999773,53550.59205816
2023-08-06,16:47:49.000,218,10973399,14725,0,1691340468,13087.411131889989,107.21226204000413,53550.654942240006
2023-08-06,16:47:50.000,218,10973458,14965,0,1691340469,13087.397659269998,107.27570420999837,53550.633980880004
2023-08-06,16:47:51.000,218,10973415,14845,0,1691340470,13087.363977719993,107.16291813000134,53550.487251360006
2023-08-06,16:47:52.000,218,10973406,14685,0,1691340471,13087.343768789993,107.26160594999965,53550.59904528001
2023-08-06,16:47:53.000,218,10973418,14885,0,1691340472,13087.343768789993,107.24045856000157,53550.57808392001
2023-08-06,16:47:54.000,218,10973456,14685,0,1691340473,13087.363977719993,107.1699672600007,53550.466290000004
2023-08-06,16:47:55.000,218,10973317,14605,0,1691340474,13087.370714029988,107.17701639000006,53550.59205816
2023-08-06,16:47:56.000,218,10973391,14965,0,1691340475,13087.377450339998,107.16291813000134,53550.59904528001
2023-08-06,16:47:57.000,218,10973352,14685,0,1691340476,13087.283141999993,107.12767248000455,53550.55013544
2023-08-06,16:47:58.000,218,10973351,14845,0,1691340477,13087.337032479998,107.08537770000112,53550.5710968
2023-08-06,16:47:59.000,218,10973366,14885,0,1691340478,13087.310087239988,107.08537770000112,53550.52218696
2023-08-06,16:48:00.000,218,10973427,14805,0,1691340479,13087.276405689998,107.12767248000455,53550.61301952
2023-08-06,16:48:01.000,218,10973432,14925,0,1691340480,13087.256196759998,107.08537770000112,53550.59904528001
2023-08-06,16:48:02.000,218,10973318,14805,0,1691340481,13087.256196759998,107.07832857000176,53550.536161200005
2023-08-06,16:48:03.000,218,10973352,14805,0,1691340482,13087.188833660002,107.0712794400024,53550.59904528001
2023-08-06,16:48:04.000,218,10973406,14725,0,1691340483,13087.323559859993,107.09242683000048,53550.640968
2023-08-06,16:48:05.000,218,10973411,14965,0,1691340484,13087.269669380003,107.02193552999961,53550.69686496001
2023-08-06,16:48:06.000,218,10973398,14885,0,1691340485,13087.262933069993,107.01488640000025,53550.62000664
2023-08-06,16:48:07.000,218,10973290,14685,0,1691340486,13087.148415800002,106.99373901000217,53550.633980880004
2023-08-06,16:48:08.000,218,10973460,14765,0,1691340487,13087.195569969997,106.97964075000345,53550.640968
2023-08-06,16:48:09.000,218,10973452,14805,0,1691340488,13087.195569969997,107.00078814000153,53550.60603240001
2023-08-06,16:48:10.000,218,10973416,14885,0,1691340489,13087.195569969997,106.95144422999874,53550.654942240006
2023-08-06,16:48:11.000,218,10973374,14645,0,1691340490,13087.175361039997,106.91619858000195,53550.633980880004
2023-08-06,16:48:12.000,218,10973374,15045,0,1691340491,13087.148415800002,106.97964075000345,53550.640968
2023-08-06,16:48:13.000,218,10973469,15005,0,1691340492,13087.134943179997,106.9232477100013,53550.640968
2023-08-06,16:48:14.000,218,10973410,14965,0,1691340493,13087.209042590002,106.90914945000259,53550.640968
2023-08-06,16:48:15.000,218,10973411,14845,0,1691340494,13087.155152109997,106.9584933599981,53550.62000664
2023-08-06,16:48:16.000,218,10973361,14685,0,1691340495,13087.141679489992,106.90210032000323,53550.56410968
2023-08-06,16:48:17.000,218,10973418,15085,0,1691340496,13087.054107459997,106.90914945000259,53550.57808392001
2023-08-06,16:48:18.000,218,10973429,15005,0,1691340497,13087.101261629992,106.88095292999787,53550.57808392001
2023-08-06,16:48:19.000,218,10973289,14565,0,1691340498,13087.168624730002,106.85275641000044,53550.752761920005
2023-08-06,16:48:20.000,218,10973359,15005,0,1691340499,13087.101261629992,106.81751076000364,53550.66891648
2023-08-06,16:48:21.000,218,10973416,14725,0,1691340500,13087.134943179997,106.81751076000364,53550.7807104
2023-08-06,16:48:22.000,218,10973344,15165,0,1691340501,13087.087789010002,106.80341249999765,53550.633980880004
2023-08-06,16:48:23.000,218,10973310,14725,0,1691340502,13087.060843769992,106.79636336999829,53550.633980880004
2023-08-06,16:48:24.000,218,10973342,14725,0,1691340503,13086.973271739997,106.74701946000278,53550.55712256001
2023-08-06,16:48:25.000,218,10973433,14445,0,1691340504,13087.013689599997,106.7258720700047,53550.52218696
2023-08-06,16:48:26.000,218,10973302,15045,0,1691340505,13087.013689599997,106.7258720700047,53550.59904528001
2023-08-06,16:48:27.000,218,10973378,14685,0,1691340506,13087.013689599997,106.68357729000127,53550.633980880004
2023-08-06,16:48:28.000,218,10973507,14805,0,1691340507,13087.067580080002,106.7117738099987,53550.51519984
2023-08-06,16:48:29.000,218,10973385,14645,0,1691340508,13087.006953290002,106.71882293999806,53550.585071040005
2023-08-06,16:48:30.000,218,10973401,14725,0,1691340509,13087.074316389997,106.7258720700047,53550.5710968
2023-08-06,16:48:31.000,218,10973381,14605,0,1691340510,13087.000216979992,106.68357729000127,53550.585071040005
2023-08-06,16:48:32.000,218,10973423,14645,0,1691340511,13086.959799119992,106.67652816000191,53550.57808392001
2023-08-06,16:48:33.000,218,10973364,14845,0,1691340512,13086.919381259991,106.66947903000255,53550.64795512001
2023-08-06,16:48:34.000,218,10973351,15045,0,1691340513,13086.885699710001,106.62013511999976,53550.54314832
2023-08-06,16:48:35.000,218,10973464,14845,0,1691340514,13087.013689599997,106.62013511999976,53550.66891648
2023-08-06,16:48:36.000,218,10973356,14765,0,1691340515,13086.939590189992,106.62013511999976,53550.59904528001
2023-08-06,16:48:37.000,218,10973499,15085,0,1691340516,13086.959799119992,106.59193860000232,53550.62000664
2023-08-06,16:48:38.000,218,10973383,14485,0,1691340517,13086.905908640001,106.52849643000081,53550.5012256
2023-08-06,16:48:39.000,218,10973398,14805,0,1691340518,13086.926117570001,106.60603686000104,53550.466290000004
2023-08-06,16:48:40.000,218,10973452,14565,0,1691340519,13086.905908640001,106.56374208000489,53550.44532864
2023-08-06,16:48:41.000,218,10973394,14845,0,1691340520,13086.899172329991,106.57079121000424,53550.47327712
2023-08-06,16:48:42.000,218,10973551,15285,0,1691340521,13086.76444613,106.52849643000081,53550.47327712
2023-08-06,16:48:43.000,218,10973397,15125,0,1691340522,13086.838545539991,106.54964381999889,53550.50821272001
2023-08-06,16:48:44.000,218,10973350,14925,0,1691340523,13086.858754469991,106.49325078000402,53550.51519984
2023-08-06,16:48:45.000,218,10973382,14765,0,1691340524,13086.777918749991,106.5143981700021,53550.51519984
2023-08-06,16:48:46.000,218,10973360,14525,0,1691340525,13086.878963399991,106.55669294999825,53550.57808392001
2023-08-06,16:48:47.000,218,10973396,15325,0,1691340526,13086.811600299996,106.50029991000338,53550.57808392001
2023-08-06,16:48:48.000,218,10973347,14885,0,1691340527,13086.75770981999,106.5143981700021,53550.466290000004
2023-08-06,16:48:49.000,218,10973267,14925,0,1691340528,13086.771182439996,106.49325078000402,53550.38943168001
2023-08-06,16:48:50.000,218,10973366,14845,0,1691340529,13086.798127679991,106.42980861000251,53550.51519984
2023-08-06,16:48:51.000,218,10973385,14725,0,1691340530,13086.80486399,106.47915251999802,53550.55013544
2023-08-06,16:48:52.000,218,10973396,14965,0,1691340531,13086.72402827,106.45095600000059,53550.52917408001
2023-08-06,16:48:53.000,218,10973416,14725,0,1691340532,13086.750973509996,106.45800512999995,53550.60603240001
2023-08-06,16:48:54.000,218,10973364,14645,0,1691340533,13086.818336609991,106.42980861000251,53550.54314832
2023-08-06,16:48:55.000,218,10973363,15005,0,1691340534,13086.750973509996,106.43685774000187,53550.55712256001
2023-08-06,16:48:56.000,218,10973334,14845,0,1691340535,13086.67687409999,106.45095600000059,53550.536161200005
2023-08-06,16:48:57.000,218,10973352,14845,0,1691340536,13086.67687409999,106.42980861000251,53550.56410968
2023-08-06,16:48:58.000,218,10973443,15125,0,1691340537,13086.64319255,106.49325078000402,53550.52917408001
2023-08-06,16:48:59.000,218,10973408,15165,0,1691340538,13086.69708302999,106.45800512999995,53550.49423848
2023-08-06,16:49:00.000,218,10973361,14925,0,1691340539,13086.67687409999,106.45095600000059,53550.59205816
2023-08-06,16:49:01.000,218,10973355,14805,0,1691340540,13086.710555649996,106.42980861000251,53550.55712256001
2023-08-06,16:49:02.000,218,10973328,14685,0,1691340541,13086.67687409999,106.43685774000187,53550.56410968
2023-08-06,16:49:03.000,218,10973450,14445,0,1691340542,13086.609510999995,106.48620165000466,53550.42436728
2023-08-06,16:49:04.000,218,10973352,14725,0,1691340543,13086.62298362,106.44390687000123,53550.50821272001
2023-08-06,16:49:05.000,218,10973392,14885,0,1691340544,13086.68361041,106.38751382999908,53550.56410968
2023-08-06,16:49:06.000,218,10973441,15125,0,1691340545,13086.609510999995,106.5143981700021,53550.56410968
2023-08-06,16:49:07.000,218,10973431,14845,0,1691340546,13086.61624730999,106.45095600000059,53550.466290000004
2023-08-06,16:49:08.000,218,10973400,15245,0,1691340547,13086.569093139995,106.42980861000251,53550.44532864
2023-08-06,16:49:09.000,218,10973356,15245,0,1691340548,13086.63645623999,106.41571035000379,53550.55712256001
2023-08-06,16:49:10.000,218,10973388,14885,0,1691340549,13086.70381934,106.45095600000059,53550.47327712
2023-08-06,16:49:11.000,218,10973438,15205,0,1691340550,13086.67687409999,106.44390687000123,53550.466290000004
2023-08-06,16:49:12.000,218,10973480,14885,0,1691340551,13086.548884209995,106.43685774000187,53550.33353472
2023-08-06,16:49:13.000,218,10973395,15085,0,1691340552,13086.548884209995,106.35931731000164,53550.42436728
2023-08-06,16:49:14.000,218,10973380,15085,0,1691340553,13086.58256576,106.31702252999821,53550.43135440001
2023-08-06,16:49:15.000,218,10973294,14725,0,1691340554,13086.59603837999,106.35931731000164,53550.42436728
2023-08-06,16:49:16.000,218,10973403,14765,0,1691340555,13086.528675279995,106.35931731000164,53550.43135440001
2023-08-06,16:49:17.000,218,10973381,14845,0,1691340556,13086.55562051999,106.33816992000357,53550.43135440001
2023-08-06,16:49:18.000,218,10973349,15205,0,1691340557,13086.63645623999,106.33816992000357,53550.56410968
2023-08-06,16:49:19.000,218,10973471,15045,0,1691340558,13086.569093139995,106.33816992000357,53550.3964188
2023-08-06,16:49:20.000,218,10973340,14645,0,1691340559,13086.609510999995,106.3029242699995,53550.38244456
2023-08-06,16:49:21.000,218,10973383,14805,0,1691340560,13086.589302069995,106.29587514000013,53550.3964188
2023-08-06,16:49:22.000,218,10973439,14925,0,1691340561,13086.55562051999,106.3029242699995,53550.37545744
2023-08-06,16:49:23.000,218,10973374,15085,0,1691340562,13086.56235683,106.28177688000142,53550.319560480006
2023-08-06,16:49:24.000,218,10973393,15125,0,1691340563,13086.629719929995,106.3311207900042,53550.50821272001
2023-08-06,16:49:25.000,218,10973341,14965,0,1691340564,13086.609510999995,106.26062949000334,53550.536161200005
2023-08-06,16:49:26.000,218,10973347,14885,0,1691340565,13086.59603837999,106.23243296999863,53550.3964188
2023-08-06,16:49:27.000,218,10973418,15085,0,1691340566,13086.569093139995,106.2676786200027,53550.34052184001
2023-08-06,16:49:28.000,218,10973309,15045,0,1691340567,13086.56235683,106.23948209999799,53550.438341520006
2023-08-06,16:49:29.000,218,10973382,15045,0,1691340568,13086.649928859995,106.2676786200027,53550.368470320005
2023-08-06,16:49:30.000,218,10973372,14765,0,1691340569,13086.609510999995,106.1689908000044,53550.37545744
2023-08-06,16:49:31.000,218,10973362,14925,0,1691340570,13086.63645623999,106.21128558000055,53550.417380160005
2023-08-06,16:49:32.000,218,10973513,14845,0,1691340571,13086.60277469,106.21128558000055,53550.368470320005
2023-08-06,16:49:33.000,218,10973376,14965,0,1691340572,13086.62298362,106.18308906000311,53550.38244456
2023-08-06,16:49:34.000,218,10973422,14845,0,1691340573,13086.68361041,106.19013819000247,53550.466290000004
2023-08-06,16:49:35.000,218,10973509,15165,0,1691340574,13086.68361041,106.12669602000096,53550.40340592
2023-08-06,16:49:36.000,218,10973350,15205,0,1691340575,13086.66340148,106.19013819000247,53550.40340592
2023-08-06,16:49:37.000,218,10973326,14725,0,1691340576,13086.609510999995,106.19013819000247,53550.45930288001
2023-08-06,16:49:38.000,218,10973271,14845,0,1691340577,13086.76444613,106.18308906000311,53550.585071040005
2023-08-06,16:49:39.000,218,10973394,14925,0,1691340578,13086.76444613,106.14784340999904,53550.50821272001
2023-08-06,16:49:40.000,218,10973372,14885,0,1691340579,13086.73750088999,106.14784340999904,53550.52218696
2023-08-06,16:49:41.000,218,10973386,14965,0,1691340580,13086.811600299996,106.13374515000032,53550.5710968
2023-08-06,16:49:42.000,218,10973349,15165,0,1691340581,13086.777918749991,106.17603993000375,53550.5710968
2023-08-06,16:49:43.000,218,10973377,14965,0,1691340582,13086.72402827,106.20423645000119,53550.35449608
2023-08-06,16:49:44.000,218,10973305,14525,0,1691340583,13086.831809229996,106.09849950000353,53550.45930288001
2023-08-06,16:49:45.000,218,10973471,14965,0,1691340584,13086.872227089996,106.1196468900016,53550.55712256001
2023-08-06,16:49:46.000,218,10973406,14885,0,1691340585,13086.84528185,106.10554863000289,53550.59205816
2023-08-06,16:49:47.000,218,10973530,14765,0,1691340586,13086.78465506,106.12669602000096,53550.44532864
2023-08-06,16:49:48.000,218,10973430,15085,0,1691340587,13086.831809229996,106.09849950000353,53550.5012256
2023-08-06,16:49:49.000,218,10973459,14885,0,1691340588,13086.905908640001,106.04210646000138,53550.585071040005
2023-08-06,16:49:50.000,218,10973328,14725,0,1691340589,13086.946326500001,106.03505733000202,53550.536161200005
2023-08-06,16:49:51.000,218,10973398,14805,0,1691340590,13086.892436019996,106.04915559000074,53550.48026424001
2023-08-06,16:49:52.000,218,10973398,14605,0,1691340591,13086.926117570001,106.04210646000138,53550.585071040005
2023-08-06,16:49:53.000,218,10973334,15165,0,1691340592,13086.926117570001,106.06325384999946,53550.52917408001
2023-08-06,16:49:54.000,218,10973386,15165,0,1691340593,13086.919381259991,106.04915559000074,53550.47327712
2023-08-06,16:49:55.000,218,10973420,14805,0,1691340594,13086.993480669997,106.07030297999881,53550.585071040005
2023-08-06,16:49:56.000,218,10973473,14885,0,1691340595,13086.973271739997,106.01390994000394,53550.49423848
2023-08-06,16:49:57.000,218,10973430,14885,0,1691340596,13087.033898529997,106.03505733000202,53550.5012256
2023-08-06,16:49:58.000,218,10973278,15045,0,1691340597,13087.033898529997,106.02800820000266,53550.585071040005
2023-08-06,16:49:59.000,218,10973469,15085,0,1691340598,13087.074316389997,105.99276254999859,53550.51519984
2023-08-06,16:50:00.000,218,10973439,14965,0,1691340599,13087.047371150002,106.04210646000138,53550.52218696
2023-08-06,16:50:01.000,218,10973379,15205,0,1691340600,13087.027162220002,106.02800820000266,53550.48026424001
2023-08-06,16:50:02.000,218,10973330,15045,0,1691340601,13087.013689599997,105.98571341999923,53550.49423848
2023-08-06,16:50:03.000,218,10973450,14845,0,1691340602,13087.047371150002,106.09849950000353,53550.48026424001
2023-08-06,16:50:04.000,218,10973319,14845,0,1691340603,13087.060843769992,106.02800820000266,53550.66891648
2023-08-06,16:50:05.000,218,10973381,15045,0,1691340604,13087.148415800002,106.00686081000458,53550.55712256001
2023-08-06,16:50:06.000,218,10973420,14925,0,1691340605,13087.182097349993,105.92932038000436,53550.66891648
2023-08-06,16:50:07.000,218,10973383,14685,0,1691340606,13087.060843769992,105.96456603000115,53550.52917408001
2023-08-06,16:50:08.000,218,10973390,15125,0,1691340607,13087.114734249997,105.95046777000243,53550.703852080005
2023-08-06,16:50:09.000,218,10973256,14845,0,1691340608,13087.155152109997,105.99981167999795,53550.68987784
2023-08-06,16:50:10.000,218,10973413,14845,0,1691340609,13087.168624730002,105.92932038000436,53550.7108392
2023-08-06,16:50:11.000,218,10973344,14765,0,1691340610,13087.161888419992,105.98571341999923,53550.69686496001
2023-08-06,16:50:12.000,218,10973366,14925,0,1691340611,13087.175361039997,105.99276254999859,53550.62000664
2023-08-06,16:50:13.000,218,10973411,15005,0,1691340612,13087.148415800002,105.96456603000115,53550.62000664
2023-08-06,16:50:14.000,218,10973345,14845,0,1691340613,13087.182097349993,106.01390994000394,53550.60603240001
2023-08-06,16:50:15.000,218,10973457,14925,0,1691340614,13087.215778899998,105.97866428999987,53550.61301952
2023-08-06,16:50:16.000,218,10973428,14965,0,1691340615,13087.209042590002,105.92227124999772,53550.703852080005
2023-08-06,16:50:17.000,218,10973253,14805,0,1691340616,13087.262933069993,105.95751690000179,53550.61301952
2023-08-06,16:50:18.000,218,10973314,15165,0,1691340617,13087.161888419992,105.97161516000051,53550.59904528001
2023-08-06,16:50:19.000,218,10973449,14965,0,1691340618,13087.182097349993,105.96456603000115,53550.57808392001
2023-08-06,16:50:20.000,218,10973401,14765,0,1691340619,13087.222515209993,105.91522211999836,53550.703852080005
2023-08-06,16:50:21.000,218,10973301,15085,0,1691340620,13087.215778899998,105.91522211999836,53550.72481344001
2023-08-06,16:50:22.000,218,10973431,15205,0,1691340621,13087.209042590002,105.95046777000243,53550.7108392
2023-08-06,16:50:23.000,218,10973469,15085,0,1691340622,13087.222515209993,105.94341864000307,53550.66192936
2023-08-06,16:50:24.000,218,10973433,15085,0,1691340623,13087.195569969997,105.96456603000115,53550.66192936
2023-08-06,16:50:25.000,218,10973277,14805,0,1691340624,13087.202306279993,105.99981167999795,53550.654942240006
2023-08-06,16:50:26.000,218,10973461,15165,0,1691340625,13087.182097349993,105.92932038000436,53550.654942240006
2023-08-06,16:50:27.000,218,10973344,15005,0,1691340626,13087.175361039997,105.98571341999923,53550.62699376001
2023-08-06,16:50:28.000,218,10973320,15005,0,1691340627,13087.256196759998,105.95046777000243,53550.79468464001
2023-08-06,16:50:29.000,218,10973435,15045,0,1691340628,13087.262933069993,105.99981167999795,53550.81564600001
2023-08-06,16:50:30.000,218,10973371,14925,0,1691340629,13087.209042590002,106.00686081000458,53550.7807104
2023-08-06,16:50:31.000,218,10973406,14725,0,1691340630,13087.256196759998,106.0562047200001,53550.752761920005
2023-08-06,16:50:32.000,218,10973421,15085,0,1691340631,13087.175361039997,106.00686081000458,53550.73180056
2023-08-06,16:50:33.000,218,10973318,14845,0,1691340632,13087.182097349993,105.97161516000051,53550.66192936
2023-08-06,16:50:34.000,218,10973391,14925,0,1691340633,13087.276405689998,105.99276254999859,53550.76673616001
2023-08-06,16:50:35.000,218,10973396,14765,0,1691340634,13087.249460450003,105.97866428999987,53550.68987784
2023-08-06,16:50:36.000,218,10973455,15125,0,1691340635,13087.215778899998,106.00686081000458,53550.76673616001
2023-08-06,16:50:37.000,218,10973350,14765,0,1691340636,13087.235987829998,105.96456603000115,53550.73180056
2023-08-06,16:50:38.000,218,10973337,14925,0,1691340637,13087.242724139993,105.99276254999859,53550.79468464001
2023-08-06,16:50:39.000,218,10973386,14645,0,1691340638,13087.188833660002,105.95751690000179,53550.72481344001
2023-08-06,16:50:40.000,218,10973375,14845,0,1691340639,13087.161888419992,106.0209590700033,53550.633980880004
2023-08-06,16:50:41.000,218,10973422,14765,0,1691340640,13087.188833660002,105.98571341999923,53550.71782632
2023-08-06,16:50:42.000,218,10973427,14765,0,1691340641,13087.141679489992,105.99276254999859,53550.61301952
2023-08-06,16:50:43.000,218,10973394,14885,0,1691340642,13087.128206870002,105.99276254999859,53550.654942240006
2023-08-06,16:50:44.000,218,10973359,14605,0,1691340643,13087.202306279993,105.96456603000115,53550.73180056
2023-08-06,16:50:45.000,218,10973394,15205,0,1691340644,13087.195569969997,105.97866428999987,53550.68987784
2023-08-06,16:50:46.000,218,10973364,14685,0,1691340645,13087.175361039997,105.97161516000051,53550.72481344001
2023-08-06,16:50:47.000,218,10973358,15125,0,1691340646,13087.128206870002,105.99276254999859,53550.633980880004
2023-08-06,16:50:48.000,218,10973362,14925,0,1691340647,13087.141679489992,105.99276254999859,53550.72481344001
2023-08-06,16:50:49.000,218,10973447,14805,0,1691340648,13087.141679489992,106.00686081000458,53550.73878768
2023-08-06,16:50:50.000,218,10973383,14925,0,1691340649,13087.175361039997,105.97161516000051,53550.80865888
2023-08-06,16:50:51.000,218,10973331,14925,0,1691340650,13087.188833660002,106.00686081000458,53550.82962024
2023-08-06,16:50:52.000,218,10973417,14805,0,1691340651,13087.101261629992,105.93636951000371,53550.801671760004
2023-08-06,16:50:53.000,218,10973392,15165,0,1691340652,13087.148415800002,106.04210646000138,53550.73180056
2023-08-06,16:50:54.000,218,10973290,14845,0,1691340653,13087.141679489992,106.03505733000202,53550.73878768
2023-08-06,16:50:55.000,218,10973424,15005,0,1691340654,13087.195569969997,105.95751690000179,53550.8505816
2023-08-06,16:50:56.000,218,10973336,14845,0,1691340655,13087.188833660002,106.02800820000266,53550.8855172
2023-08-06,16:50:57.000,218,10973421,15045,0,1691340656,13087.148415800002,106.04210646000138,53550.81564600001
2023-08-06,16:50:58.000,218,10973380,14885,0,1691340657,13087.141679489992,106.03505733000202,53550.78769752
2023-08-06,16:50:59.000,218,10973462,14965,0,1691340658,13087.114734249997,106.07030297999881,53550.71782632
2023-08-06,16:51:00.000,218,10973364,14805,0,1691340659,13087.168624730002,106.07030297999881,53550.822633120006
2023-08-06,16:51:01.000,218,10973312,14845,0,1691340660,13087.182097349993,106.06325384999946,53550.81564600001
2023-08-06,16:51:02.000,218,10973314,14725,0,1691340661,13087.155152109997,106.02800820000266,53550.79468464001
2023-08-06,16:51:03.000,218,10973324,14645,0,1691340662,13087.101261629992,106.04915559000074,53550.77372328001
2023-08-06,16:51:04.000,218,10973381,15205,0,1691340663,13087.114734249997,106.0562047200001,53550.752761920005
2023-08-06,16:51:05.000,218,10973375,15085,0,1691340664,13087.081052699992,106.08440124000481,53550.68987784
2023-08-06,16:51:06.000,218,10973393,14725,0,1691340665,13087.094525319997,106.09145037000417,53550.84359448001
2023-08-06,16:51:07.000,218,10973359,15045,0,1691340666,13087.141679489992,106.14079427999968,53550.84359448001
2023-08-06,16:51:08.000,218,10973406,15125,0,1691340667,13087.074316389997,106.09145037000417,53550.8855172
2023-08-06,16:51:09.000,218,10973474,15205,0,1691340668,13087.094525319997,106.1196468900016,53550.79468464001
2023-08-06,16:51:10.000,218,10973416,15165,0,1691340669,13087.094525319997,106.09849950000353,53550.7807104
2023-08-06,16:51:11.000,218,10973307,15005,0,1691340670,13087.087789010002,106.1689908000044,53550.73180056
2023-08-06,16:51:12.000,218,10973353,14885,0,1691340671,13087.074316389997,106.11259776000225,53550.80865888
2023-08-06,16:51:13.000,218,10973346,15005,0,1691340672,13087.087789010002,106.16194166999776,53550.73180056
2023-08-06,16:51:14.000,218,10973323,15045,0,1691340673,13087.054107459997,106.1196468900016,53550.752761920005
2023-08-06,16:51:15.000,218,10973416,14765,0,1691340674,13087.094525319997,106.18308906000311,53550.75974904
2023-08-06,16:51:16.000,218,10973319,14965,0,1691340675,13087.040634839992,106.1689908000044,53550.7807104
2023-08-06,16:51:17.000,218,10973417,14805,0,1691340676,13087.054107459997,106.21128558000055,53550.73878768
2023-08-06,16:51:18.000,218,10973392,15085,0,1691340677,13087.074316389997,106.12669602000096,53550.84359448001
2023-08-06,16:51:19.000,218,10973380,14765,0,1691340678,13087.074316389997,106.16194166999776,53550.871542960005
2023-08-06,16:51:20.000,218,10973331,14845,0,1691340679,13087.094525319997,106.1548925399984,53550.86455584001
2023-08-06,16:51:21.000,218,10973439,14965,0,1691340680,13087.020425909992,106.19718732000183,53550.82962024
2023-08-06,16:51:22.000,218,10973414,14885,0,1691340681,13087.020425909992,106.19013819000247,53550.81564600001
2023-08-06,16:51:23.000,218,10973376,14765,0,1691340682,13087.054107459997,106.22538383999927,53550.89949144
2023-08-06,16:51:24.000,218,10973315,14525,0,1691340683,13087.013689599997,106.21833470999991,53550.920452800005
2023-08-06,16:51:25.000,218,10973515,14885,0,1691340684,13086.993480669997,106.18308906000311,53550.8505816
2023-08-06,16:51:26.000,218,10973380,15005,0,1691340685,13087.074316389997,106.25358036000398,53550.91346568001
2023-08-06,16:51:27.000,218,10973417,14845,0,1691340686,13087.000216979992,106.24653123000462,53550.93442704001
2023-08-06,16:51:28.000,218,10973367,14965,0,1691340687,13087.020425909992,106.21128558000055,53550.969362640004
2023-08-06,16:51:29.000,218,10973398,14565,0,1691340688,13086.926117570001,106.29587514000013,53550.83660736
2023-08-06,16:51:30.000,218,10973366,14765,0,1691340689,13086.993480669997,106.22538383999927,53550.920452800005
2023-08-06,16:51:31.000,218,10973349,14845,0,1691340690,13086.973271739997,106.23243296999863,53550.90647856
2023-08-06,16:51:32.000,218,10973346,15005,0,1691340691,13086.926117570001,106.25358036000398,53550.920452800005
2023-08-06,16:51:33.000,218,10973404,15125,0,1691340692,13086.912644949996,106.22538383999927,53550.8855172
2023-08-06,16:51:34.000,218,10973397,14845,0,1691340693,13086.966535430001,106.17603993000375,53550.969362640004
2023-08-06,16:51:35.000,218,10973395,15125,0,1691340694,13086.926117570001,106.21128558000055,53550.9553884
2023-08-06,16:51:36.000,218,10973346,14965,0,1691340695,13086.905908640001,106.25358036000398,53550.84359448001
2023-08-06,16:51:37.000,218,10973407,14845,0,1691340696,13086.899172329991,106.30997339999885,53550.89949144
2023-08-06,16:51:38.000,218,10973433,15005,0,1691340697,13086.872227089996,106.23948209999799,53550.822633120006
2023-08-06,16:51:39.000,218,10973379,14685,0,1691340698,13086.946326500001,106.2676786200027,53550.9553884
2023-08-06,16:51:40.000,218,10973481,15045,0,1691340699,13086.953062809996,106.21128558000055,53550.93442704001
2023-08-06,16:51:41.000,218,10973331,15045,0,1691340700,13086.953062809996,106.27472775000206,53550.94840128
2023-08-06,16:51:42.000,218,10973353,14925,0,1691340701,13086.946326500001,106.22538383999927,53550.9553884
2023-08-06,16:51:43.000,218,10973378,14845,0,1691340702,13086.892436019996,106.25358036000398,53550.969362640004
2023-08-06,16:51:44.000,218,10973436,14765,0,1691340703,13086.905908640001,106.21833470999991,53551.01128536001
2023-08-06,16:51:45.000,218,10973287,14845,0,1691340704,13086.878963399991,106.19718732000183,53550.920452800005
2023-08-06,16:51:46.000,218,10973415,14925,0,1691340705,13086.818336609991,106.25358036000398,53550.85756872
2023-08-06,16:51:47.000,218,10973427,14565,0,1691340706,13086.777918749991,106.22538383999927,53550.90647856
2023-08-06,16:51:48.000,218,10973456,14805,0,1691340707,13086.872227089996,106.22538383999927,53550.98333688001
2023-08-06,16:51:49.000,218,10973436,15045,0,1691340708,13086.84528185,106.22538383999927,53550.92743992
2023-08-06,16:51:50.000,218,10973458,15045,0,1691340709,13086.858754469991,106.23948209999799,53550.920452800005
2023-08-06,16:51:51.000,218,10973336,15045,0,1691340710,13086.78465506,106.1689908000044,53550.920452800005
2023-08-06,16:51:52.000,218,10973376,14845,0,1691340711,13086.730764579996,106.1548925399984,53550.87853008
2023-08-06,16:51:53.000,218,10973405,15085,0,1691340712,13086.71729195999,106.20423645000119,53550.90647856
2023-08-06,16:51:54.000,218,10973401,14845,0,1691340713,13086.798127679991,106.16194166999776,53550.94840128
2023-08-06,16:51:55.000,218,10973395,14965,0,1691340714,13086.76444613,106.20423645000119,53550.81564600001
2023-08-06,16:51:56.000,218,10973447,14965,0,1691340715,13086.791391369996,106.12669602000096,53550.90647856
2023-08-06,16:51:57.000,218,10973341,15285,0,1691340716,13086.811600299996,106.16194166999776,53550.89250432001
2023-08-06,16:51:58.000,218,10973397,14885,0,1691340717,13086.78465506,106.14079427999968,53550.90647856
2023-08-06,16:51:59.000,218,10973462,14885,0,1691340718,13086.69708302999,106.1196468900016,53550.80865888
2023-08-06,16:52:00.000,218,10973404,14885,0,1691340719,13086.66340148,106.10554863000289,53550.67590360001
2023-08-06,16:52:01.000,218,10973333,14885,0,1691340720,13086.7442372,106.14784340999904,53550.7108392
2023-08-06,16:52:02.000,218,10973420,15125,0,1691340721,13086.70381934,106.08440124000481,53550.752761920005
2023-08-06,16:52:03.000,218,10973371,14725,0,1691340722,13086.64319255,106.10554863000289,53550.7807104
2023-08-06,16:52:04.000,218,10973317,14845,0,1691340723,13086.65666516999,106.09849950000353,53550.77372328001
2023-08-06,16:52:05.000,218,10973308,15245,0,1691340724,13086.7442372,106.1689908000044,53550.84359448001
2023-08-06,16:52:06.000,218,10973448,14685,0,1691340725,13086.72402827,106.08440124000481,53550.822633120006
2023-08-06,16:52:07.000,218,10973425,15245,0,1691340726,13086.64319255,106.06325384999946,53550.640968
2023-08-06,16:52:08.000,218,10973361,15045,0,1691340727,13086.65666516999,106.06325384999946,53550.73180056
2023-08-06,16:52:09.000,218,10973342,14685,0,1691340728,13086.57582944999,106.07030297999881,53550.7108392
2023-08-06,16:52:10.000,218,10973367,14725,0,1691340729,13086.61624730999,106.03505733000202,53550.80865888
2023-08-06,16:52:11.000,218,10973420,14845,0,1691340730,13086.60277469,106.03505733000202,53550.71782632
2023-08-06,16:52:12.000,218,10973431,14805,0,1691340731,13086.548884209995,106.04210646000138,53550.72481344001
2023-08-06,16:52:13.000,218,10973368,15085,0,1691340732,13086.55562051999,105.99276254999859,53550.81564600001
2023-08-06,16:52:14.000,218,10973419,15205,0,1691340733,13086.629719929995,105.97866428999987,53550.76673616001
2023-08-06,16:52:15.000,218,10973477,14605,0,1691340734,13086.548884209995,105.99981167999795,53550.69686496001
2023-08-06,16:52:16.000,218,10973318,15045,0,1691340735,13086.508466349995,105.99276254999859,53550.64795512001
2023-08-06,16:52:17.000,218,10973307,14685,0,1691340736,13086.528675279995,106.01390994000394,53550.66891648
2023-08-06,16:52:18.000,218,10973402,14685,0,1691340737,13086.46131218,105.95046777000243,53550.57808392001
2023-08-06,16:52:19.000,218,10973347,15005,0,1691340738,13086.39394907999,105.98571341999923,53550.60603240001
2023-08-06,16:52:20.000,218,10973370,14765,0,1691340739,13086.488257419995,105.92932038000436,53550.703852080005
2023-08-06,16:52:21.000,218,10973307,14965,0,1691340740,13086.47478479999,105.93636951000371,53550.74577480001
2023-08-06,16:52:22.000,218,10973395,14965,0,1691340741,13086.47478479999,105.92227124999772,53550.69686496001
2023-08-06,16:52:23.000,218,10973437,14845,0,1691340742,13086.39394907999,105.97866428999987,53550.60603240001
2023-08-06,16:52:24.000,218,10973379,14685,0,1691340743,13086.468048489995,105.91522211999836,53550.7108392
2023-08-06,16:52:25.000,218,10973351,15205,0,1691340744,13086.43436693999,105.93636951000371,53550.703852080005
2023-08-06,16:52:26.000,218,10973348,14805,0,1691340745,13086.387212769994,105.87997647000157,53550.59205816
2023-08-06,16:52:27.000,218,10973422,14765,0,1691340746,13086.367003839994,105.95046777000243,53550.61301952
2023-08-06,16:52:28.000,218,10973426,14765,0,1691340747,13086.427630629994,105.8729273400022,53550.72481344001
2023-08-06,16:52:29.000,218,10973369,14845,0,1691340748,13086.35353121999,105.90112385999964,53550.703852080005
2023-08-06,16:52:30.000,218,10973364,14885,0,1691340749,13086.40068539,105.85177995000413,53550.73180056
2023-08-06,16:52:31.000,218,10973484,15005,0,1691340750,13086.313113359989,105.83768168999813,53550.67590360001
2023-08-06,16:52:32.000,218,10973378,14765,0,1691340751,13086.35353121999,105.87997647000157,53550.68987784
2023-08-06,16:52:33.000,218,10973349,14965,0,1691340752,13086.232277639989,105.84473082000477,53550.66192936
2023-08-06,16:52:34.000,218,10973436,15125,0,1691340753,13086.259222879999,105.81653430000006,53550.64795512001
2023-08-06,16:52:35.000,218,10973322,14685,0,1691340754,13086.259222879999,105.81653430000006,53550.68289072
2023-08-06,16:52:36.000,218,10973386,14925,0,1691340755,13086.292904429989,105.7742395200039,53550.67590360001
2023-08-06,16:52:37.000,218,10973337,14885,0,1691340756,13086.232277639989,105.84473082000477,53550.640968
2023-08-06,16:52:38.000,218,10973444,14885,0,1691340757,13086.178387159998,105.78833778000262,53550.55013544
2023-08-06,16:52:39.000,218,10973460,14885,0,1691340758,13086.198596089998,105.78833778000262,53550.67590360001
2023-08-06,16:52:40.000,218,10973337,15125,0,1691340759,13086.185123469993,105.78128865000326,53550.654942240006
2023-08-06,16:52:41.000,218,10973366,14885,0,1691340760,13086.124496679993,105.80243604000134,53550.66192936
2023-08-06,16:52:42.000,218,10973431,14885,0,1691340761,13086.063869889993,105.83063255999878,53550.59904528001
2023-08-06,16:52:43.000,218,10973386,15005,0,1691340762,13086.090815129988,105.86587821000285,53550.71782632
2023-08-06,16:52:44.000,218,10973390,14925,0,1691340763,13086.077342509998,105.85177995000413,53550.73180056
2023-08-06,16:52:45.000,218,10973354,14885,0,1691340764,13086.057133579998,105.80243604000134,53550.62699376001
2023-08-06,16:52:46.000,218,10973380,14845,0,1691340765,13086.023452029993,105.79538691000198,53550.67590360001
2023-08-06,16:52:47.000,218,10973383,14885,0,1691340766,13085.908934760002,105.8729273400022,53550.62000664
2023-08-06,16:52:48.000,218,10973423,14925,0,1691340767,13085.949352620002,105.78128865000326,53550.54314832
2023-08-06,16:52:49.000,218,10973314,15245,0,1691340768,13085.922407379992,105.85882908000349,53550.68987784
2023-08-06,16:52:50.000,218,10973485,14885,0,1691340769,13085.881989519992,105.7742395200039,53550.59205816
2023-08-06,16:52:51.000,218,10973485,14845,0,1691340770,13085.848307970002,105.96456603000115,53550.64795512001
2023-08-06,16:52:52.000,218,10973335,14965,0,1691340771,13085.740527009992,105.89407473000028,53550.61301952
2023-08-06,16:52:53.000,218,10973318,15045,0,1691340772,13085.787681180002,105.90112385999964,53550.62000664
2023-08-06,16:52:54.000,218,10973498,14765,0,1691340773,13085.821362729992,105.83768168999813,53550.59904528001
2023-08-06,16:52:55.000,218,10973406,14805,0,1691340774,13085.693372839996,105.83063255999878,53550.59904528001
2023-08-06,16:52:56.000,218,10973298,14725,0,1691340775,13085.666427600001,105.93636951000371,53550.5710968
2023-08-06,16:52:57.000,218,10973443,15245,0,1691340776,13085.666427600001,105.8729273400022,53550.536161200005
2023-08-06,16:52:58.000,218,10973416,15445,0,1691340777,13085.551910329996,105.88702560000092,53550.51519984
2023-08-06,16:52:59.000,218,10973400,14685,0,1691340778,13085.578855569991,105.92227124999772,53550.56410968
2023-08-06,16:53:00.000,218,10973477,14765,0,1691340779,13085.60580081,105.93636951000371,53550.66192936
2023-08-06,16:53:01.000,218,10973317,14805,0,1691340780,13085.50475616,105.87997647000157,53550.487251360006
2023-08-06,16:53:02.000,218,10973374,14845,0,1691340781,13085.48454723,105.95046777000243,53550.47327712
2023-08-06,16:53:03.000,218,10973362,14725,0,1691340782,13085.34308472,106.01390994000394,53550.368470320005
2023-08-06,16:53:04.000,218,10973407,15045,0,1691340783,13085.34308472,105.95751690000179,53550.368470320005
2023-08-06,16:53:05.000,218,10973339,15005,0,1691340784,13085.329612099995,106.01390994000394,53550.45231576
2023-08-06,16:53:06.000,218,10973285,14685,0,1691340785,13085.31613947999,105.91522211999836,53550.45930288001
2023-08-06,16:53:07.000,218,10973441,15245,0,1691340786,13085.18141328,105.95751690000179,53550.38244456
2023-08-06,16:53:08.000,218,10973344,15045,0,1691340787,13085.17467696999,105.99981167999795,53550.40340592
2023-08-06,16:53:09.000,218,10973393,14965,0,1691340788,13085.167940659994,105.95046777000243,53550.42436728
2023-08-06,16:53:10.000,218,10973452,14885,0,1691340789,13085.167940659994,105.97866428999987,53550.44532864
2023-08-06,16:53:11.000,218,10973489,15085,0,1691340790,13085.120786489999,106.01390994000394,53550.40340592
2023-08-06,16:53:12.000,218,10973387,14845,0,1691340791,13085.013005529989,106.04210646000138,53550.38943168001
2023-08-06,16:53:13.000,218,10973402,14725,0,1691340792,13084.945642429993,105.99981167999795,53550.38943168001
2023-08-06,16:53:14.000,218,10973350,14805,0,1691340793,13084.905224569993,106.01390994000394,53550.31257336001
2023-08-06,16:53:15.000,218,10973491,14685,0,1691340794,13084.932169809988,106.00686081000458,53550.417380160005
2023-08-06,16:53:16.000,218,10973358,14845,0,1691340795,13084.878279329998,106.10554863000289,53550.41039304001
2023-08-06,16:53:17.000,218,10973417,15045,0,1691340796,13084.770498370002,106.06325384999946,53550.34750896
2023-08-06,16:53:18.000,218,10973446,14805,0,1691340797,13084.716607889997,106.04915559000074,53550.368470320005
2023-08-06,16:53:19.000,218,10973386,14725,0,1691340798,13084.709871580002,106.07030297999881,53550.38943168001
2023-08-06,16:53:20.000,218,10973397,14685,0,1691340799,13084.703135269992,106.00686081000458,53550.466290000004
2023-08-06,16:53:21.000,218,10973457,14925,0,1691340800,13084.548200140001,106.08440124000481,53550.38943168001
2023-08-06,16:53:22.000,218,10973418,14925,0,1691340801,13084.534727519997,106.06325384999946,53550.3265476
2023-08-06,16:53:23.000,218,10973418,14925,0,1691340802,13084.480837039991,106.0562047200001,53550.38244456
2023-08-06,16:53:24.000,218,10973361,15005,0,1691340803,13084.494309659996,106.08440124000481,53550.40340592
2023-08-06,16:53:25.000,218,10973411,14925,0,1691340804,13084.474100729996,106.0562047200001,53550.45231576
2023-08-06,16:53:26.000,218,10973369,15045,0,1691340805,13084.480837039991,106.09849950000353,53550.37545744
2023-08-06,16:53:27.000,218,10973387,15205,0,1691340806,13084.29895666999,106.1548925399984,53550.34052184001
2023-08-06,16:53:28.000,218,10973411,15205,0,1691340807,13084.312429289996,106.10554863000289,53550.2566764
2023-08-06,16:53:29.000,218,10973467,15045,0,1691340808,13084.27874773999,106.09145037000417,53550.319560480006
2023-08-06,16:53:30.000,218,10973354,15165,0,1691340809,13084.14402154,106.1548925399984,53550.3265476
2023-08-06,16:53:31.000,218,10973376,14925,0,1691340810,13084.191175709995,106.1196468900016,53550.38244456
2023-08-06,16:53:32.000,218,10973447,14525,0,1691340811,13084.13728522999,106.13374515000032,53550.270650640006
2023-08-06,16:53:33.000,218,10973373,14845,0,1691340812,13084.07665843999,106.1689908000044,53550.368470320005
2023-08-06,16:53:34.000,218,10973422,15125,0,1691340813,13084.09686736999,106.1196468900016,53550.44532864
2023-08-06,16:53:35.000,218,10973341,14765,0,1691340814,13084.06318582,106.23243296999863,53550.33353472
2023-08-06,16:53:36.000,218,10973353,14605,0,1691340815,13083.97561378999,106.17603993000375,53550.28462488
2023-08-06,16:53:37.000,218,10973476,14805,0,1691340816,13083.89477806999,106.1548925399984,53550.26366352001
2023-08-06,16:53:38.000,218,10973420,14965,0,1691340817,13083.881305449999,106.1548925399984,53550.22872792
2023-08-06,16:53:39.000,218,10973405,15085,0,1691340818,13083.867832829994,106.16194166999776,53550.24270216001
2023-08-06,16:53:40.000,218,10973365,14965,0,1691340819,13083.89477806999,106.20423645000119,53550.27763776
2023-08-06,16:53:41.000,218,10973290,14965,0,1691340820,13083.793733419989,106.17603993000375,53550.26366352001
2023-08-06,16:53:42.000,218,10973331,14965,0,1691340821,13083.766788179993,106.20423645000119,53550.21475368
2023-08-06,16:53:43.000,218,10973417,14845,0,1691340822,13083.692688769988,106.18308906000311,53550.130908240004
2023-08-06,16:53:44.000,218,10973461,14725,0,1691340823,13083.652270909988,106.1548925399984,53550.21475368
2023-08-06,16:53:45.000,218,10973328,14845,0,1691340824,13083.685952459993,106.12669602000096,53550.26366352001
2023-08-06,16:53:46.000,218,10973404,15085,0,1691340825,13083.638798289998,106.22538383999927,53550.17283096001
2023-08-06,16:53:47.000,218,10973383,14885,0,1691340826,13083.591644120002,106.1689908000044,53550.28462488
2023-08-06,16:53:48.000,218,10973443,14845,0,1691340827,13083.537753639997,106.11259776000225,53550.24270216001
2023-08-06,16:53:49.000,218,10973394,15045,0,1691340828,13083.551226260002,106.1689908000044,53550.22872792
2023-08-06,16:53:50.000,218,10973344,14765,0,1691340829,13083.463654229992,106.20423645000119,53550.08898552
2023-08-06,16:53:51.000,218,10973297,14925,0,1691340830,13083.416500059997,106.1196468900016,53550.05404992001
2023-08-06,16:53:52.000,218,10973395,14885,0,1691340831,13083.470390540002,106.10554863000289,53550.081998400005
2023-08-06,16:53:53.000,218,10973462,14565,0,1691340832,13083.409763750002,106.17603993000375,53550.07501128001
2023-08-06,16:53:54.000,218,10973357,14525,0,1691340833,13083.254828619996,106.1689908000044,53549.963217360004
2023-08-06,16:53:55.000,218,10973367,15085,0,1691340834,13083.295246479996,106.16194166999776,53550.0121272
2023-08-06,16:53:56.000,218,10973386,14725,0,1691340835,13083.315455409997,106.14784340999904,53550.08898552
2023-08-06,16:53:57.000,218,10973333,15205,0,1691340836,13083.254828619996,106.13374515000032,53550.02610144001
2023-08-06,16:53:58.000,218,10973364,15045,0,1691340837,13083.268301240001,106.09145037000417,53550.13789536
2023-08-06,16:53:59.000,218,10973400,14725,0,1691340838,13083.227883380001,106.13374515000032,53550.07501128001
2023-08-06,16:54:00.000,218,10973390,14765,0,1691340839,13083.160520279991,106.09145037000417,53549.92129464
2023-08-06,16:54:01.000,218,10973304,14805,0,1691340840,13083.16725659,106.1196468900016,53549.963217360004
2023-08-06,16:54:02.000,218,10973395,14765,0,1691340841,13083.14704766,106.0562047200001,53549.984178720006
2023-08-06,16:54:03.000,218,10973369,14685,0,1691340842,13083.02579408,106.11259776000225,53549.90033328
2023-08-06,16:54:04.000,218,10973404,14885,0,1691340843,13083.052739319995,106.10554863000289,53549.85142344
2023-08-06,16:54:05.000,218,10973375,14845,0,1691340844,13083.05947562999,106.06325384999946,53549.914307520005
2023-08-06,16:54:06.000,218,10973371,14965,0,1691340845,13083.02579408,106.06325384999946,53549.84443632
2023-08-06,16:54:07.000,218,10973364,14845,0,1691340846,13082.94495836,106.09849950000353,53549.77456512
2023-08-06,16:54:08.000,218,10973396,15205,0,1691340847,13082.96516729,106.08440124000481,53549.816487840006
2023-08-06,16:54:09.000,218,10973404,14845,0,1691340848,13082.94495836,106.10554863000289,53549.76059088001
2023-08-06,16:54:10.000,218,10973370,14805,0,1691340849,13082.9045405,106.10554863000289,53549.7326424
2023-08-06,16:54:11.000,218,10973359,14845,0,1691340850,13082.931485739995,106.0209590700033,53549.816487840006
2023-08-06,16:54:12.000,218,10973361,15045,0,1691340851,13082.931485739995,106.07030297999881,53549.71866816001
2023-08-06,16:54:13.000,218,10973409,14845,0,1691340852,13082.830441089995,106.0209590700033,53549.65578408
2023-08-06,16:54:14.000,218,10973462,14965,0,1691340853,13082.87759525999,106.0209590700033,53549.767578000006
2023-08-06,16:54:15.000,218,10973379,15165,0,1691340854,13082.891067879995,106.04915559000074,53549.71168104
2023-08-06,16:54:16.000,218,10973369,14805,0,1691340855,13082.80349585,106.04210646000138,53549.6627712
2023-08-06,16:54:17.000,218,10973392,14485,0,1691340856,13082.702451199999,106.07030297999881,53549.59290000001
2023-08-06,16:54:18.000,218,10973389,14725,0,1691340857,13082.80349585,106.0562047200001,53549.72565528
2023-08-06,16:54:19.000,218,10973490,14645,0,1691340858,13082.83717739999,106.03505733000202,53549.78853936001
2023-08-06,16:54:20.000,218,10973361,14925,0,1691340859,13082.80349585,106.04915559000074,53549.746616640005
2023-08-06,16:54:21.000,218,10973349,14965,0,1691340860,13082.749605369994,106.08440124000481,53549.66975832001
2023-08-06,16:54:22.000,218,10973375,14725,0,1691340861,13082.80349585,106.04210646000138,53549.70469392
2023-08-06,16:54:23.000,218,10973397,14725,0,1691340862,13082.69571488999,106.02800820000266,53549.60687424
2023-08-06,16:54:24.000,218,10973421,14805,0,1691340863,13082.668769649994,106.01390994000394,53549.71168104
2023-08-06,16:54:25.000,218,10973397,14845,0,1691340864,13082.71592381999,106.0562047200001,53549.648796960006
2023-08-06,16:54:26.000,218,10973365,14925,0,1691340865,13082.648560719994,106.04210646000138,53549.55097728001
2023-08-06,16:54:27.000,218,10973313,14805,0,1691340866,13082.628351789994,106.07735210999817,53549.599887120006
2023-08-06,16:54:28.000,218,10973374,14805,0,1691340867,13082.67550595999,106.02800820000266,53549.59290000001
2023-08-06,16:54:29.000,218,10973337,15005,0,1691340868,13082.628351789994,106.06325384999946,53549.57193864001
2023-08-06,16:54:30.000,218,10973339,14885,0,1691340869,13082.635088099989,105.97161516000051,53549.4880932
2023-08-06,16:54:31.000,218,10973385,14765,0,1691340870,13082.601406549999,106.09145037000417,53549.56495152
2023-08-06,16:54:32.000,218,10973417,14845,0,1691340871,13082.567724999994,106.09145037000417,53549.50905456
2023-08-06,16:54:33.000,218,10973387,15245,0,1691340872,13082.567724999994,106.07735210999817,53549.53700304
2023-08-06,16:54:34.000,218,10973385,14605,0,1691340873,13082.560988689998,106.13374515000032,53549.4880932
2023-08-06,16:54:35.000,218,10973397,14845,0,1691340874,13082.587933929994,106.14079427999968,53549.53700304
2023-08-06,16:54:36.000,218,10973420,15045,0,1691340875,13082.601406549999,106.09849950000353,53549.43918336
2023-08-06,16:54:37.000,218,10973359,14885,0,1691340876,13082.641824409999,106.19718732000183,53549.55097728001
2023-08-06,16:54:38.000,218,10973355,14845,0,1691340877,13082.608142859994,106.19013819000247,53549.55097728001
2023-08-06,16:54:39.000,218,10973326,14685,0,1691340878,13082.567724999994,106.19718732000183,53549.47411896001
2023-08-06,16:54:40.000,218,10973383,14685,0,1691340879,13082.554252379989,106.24653123000462,53549.52302880001
2023-08-06,16:54:41.000,218,10973384,15085,0,1691340880,13082.587933929994,106.23243296999863,53549.53700304
2023-08-06,16:54:42.000,218,10973398,14685,0,1691340881,13082.560988689998,106.21833470999991,53549.460144720004
2023-08-06,16:54:43.000,218,10973351,14845,0,1691340882,13082.594670239989,106.28882601000078,53549.46713184
2023-08-06,16:54:44.000,218,10973418,14845,0,1691340883,13082.709187509994,106.28177688000142,53549.50206744001
2023-08-06,16:54:45.000,218,10973352,14925,0,1691340884,13082.662033339999,106.25358036000398,53549.481106080006
2023-08-06,16:54:46.000,218,10973325,14765,0,1691340885,13082.682242269999,106.29587514000013,53549.49508032
2023-08-06,16:54:47.000,218,10973393,15165,0,1691340886,13082.635088099989,106.31702252999821,53549.481106080006
2023-08-06,16:54:48.000,218,10973329,14965,0,1691340887,13082.682242269999,106.38046469999972,53549.4880932
2023-08-06,16:54:49.000,218,10973295,14885,0,1691340888,13082.702451199999,106.39456295999844,53549.460144720004
2023-08-06,16:54:50.000,218,10973404,15125,0,1691340889,13082.709187509994,106.43685774000187,53549.56495152
2023-08-06,16:54:51.000,218,10973342,14605,0,1691340890,13082.749605369994,106.42980861000251,53549.56495152
2023-08-06,16:54:52.000,218,10973347,14845,0,1691340891,13082.742869059999,106.43685774000187,53549.54399016
2023-08-06,16:54:53.000,218,10973351,14685,0,1691340892,13082.76307799,106.50734904000274,53549.50905456
2023-08-06,16:54:54.000,218,10973377,14605,0,1691340893,13082.850650019995,106.59898773000168,53549.578925760004
2023-08-06,16:54:55.000,218,10973403,14885,0,1691340894,13082.81696846999,106.56374208000489,53549.53700304
2023-08-06,16:54:56.000,218,10973360,15125,0,1691340895,13082.870858949995,106.59193860000232,53549.578925760004
2023-08-06,16:54:57.000,218,10973415,15045,0,1691340896,13082.85738632999,106.6130859900004,53549.4880932
2023-08-06,16:54:58.000,218,10973350,15085,0,1691340897,13082.80349585,106.6130859900004,53549.4880932
2023-08-06,16:54:59.000,218,10973404,14685,0,1691340898,13082.9045405,106.65538077000383,53549.63482272
2023-08-06,16:55:00.000,218,10973393,14885,0,1691340899,13082.94495836,106.69062642000063,53549.627835600004
2023-08-06,16:55:01.000,218,10973360,15205,0,1691340900,13082.99884883999,106.7258720700047,53549.63482272
2023-08-06,16:55:02.000,218,10973419,14845,0,1691340901,13082.96516729,106.74701946000278,53549.648796960006
2023-08-06,16:55:03.000,218,10973416,14725,0,1691340902,13082.931485739995,106.824559890003,53549.57193864001
2023-08-06,16:55:04.000,218,10973404,15165,0,1691340903,13082.97863990999,106.87390379999852,53549.57193864001
2023-08-06,16:55:05.000,218,10973351,15045,0,1691340904,13083.04600301,106.88800206000451,53549.56495152
2023-08-06,16:55:06.000,218,10973387,15045,0,1691340905,13083.052739319995,106.9232477100013,53549.66975832001
2023-08-06,16:55:07.000,218,10973408,14925,0,1691340906,13082.951694669995,106.93734597000002,53549.530015920005
2023-08-06,16:55:08.000,218,10973491,14925,0,1691340907,13083.093157179996,106.90210032000323,53549.60687424
2023-08-06,16:55:09.000,218,10973398,14765,0,1691340908,13083.133575039996,106.96554249000474,53549.599887120006
2023-08-06,16:55:10.000,218,10973354,14725,0,1691340909,13083.1066298,106.99373901000217,53549.57193864001
2023-08-06,16:55:11.000,218,10973408,14965,0,1691340910,13083.133575039996,107.09947595999984,53549.51604168
2023-08-06,16:55:12.000,218,10973348,15205,0,1691340911,13083.14704766,107.12062334999791,53549.53700304
2023-08-06,16:55:13.000,218,10973384,14965,0,1691340912,13083.140311349991,107.12062334999791,53549.53700304
2023-08-06,16:55:14.000,218,10973330,15045,0,1691340913,13083.140311349991,107.14881987000263,53549.53700304
2023-08-06,16:55:15.000,218,10973329,14805,0,1691340914,13083.200938139991,107.15586900000199,53549.64180984001
2023-08-06,16:55:16.000,218,10973367,14805,0,1691340915,13083.315455409997,107.18406551999942,53549.68373256
2023-08-06,16:55:17.000,218,10973432,14925,0,1691340916,13083.301982789992,107.19111464999878,53549.66975832001
2023-08-06,16:55:18.000,218,10973481,15005,0,1691340917,13083.295246479996,107.24750769000093,53549.56495152
2023-08-06,16:55:19.000,218,10973403,14845,0,1691340918,13083.362609579992,107.24045856000157,53549.57193864001
2023-08-06,16:55:20.000,218,10973306,15005,0,1691340919,13083.396291129997,107.32504812000116,53549.69071968001
2023-08-06,16:55:21.000,218,10973417,14965,0,1691340920,13083.429972680002,107.24750769000093,53549.62084848001
2023-08-06,16:55:22.000,218,10973451,15005,0,1691340921,13083.389554820002,107.38849029000266,53549.578925760004
2023-08-06,16:55:23.000,218,10973478,15165,0,1691340922,13083.355873269997,107.40258855000138,53549.627835600004
2023-08-06,16:55:24.000,218,10973382,14845,0,1691340923,13083.551226260002,107.32504812000116,53549.71866816001
2023-08-06,16:55:25.000,218,10973455,14925,0,1691340924,13083.524281019992,107.37439203000395,53549.746616640005
2023-08-06,16:55:26.000,218,10973426,14845,0,1691340925,13083.598380429998,107.38849029000266,53549.77456512
2023-08-06,16:55:27.000,218,10973383,14605,0,1691340926,13083.517544709997,107.42373593999946,53549.648796960006
2023-08-06,16:55:28.000,218,10973353,14725,0,1691340927,13083.611853050003,107.40963768000074,53549.66975832001
2023-08-06,16:55:29.000,218,10973425,14885,0,1691340928,13083.685952459993,107.49422724000033,53549.8025136
2023-08-06,16:55:30.000,218,10973422,14885,0,1691340929,13083.726370319993,107.48012898000161,53549.78853936001
2023-08-06,16:55:31.000,218,10973349,14845,0,1691340930,13083.760051869998,107.47307985000225,53549.795526480004
2023-08-06,16:55:32.000,218,10973381,14845,0,1691340931,13083.780260799998,107.48012898000161,53549.78853936001
2023-08-06,16:55:33.000,218,10973316,14605,0,1691340932,13083.874569139989,107.49422724000033,53549.80950072001
2023-08-06,16:55:34.000,218,10973332,14685,0,1691340933,13083.908250689994,107.5647185400012,53549.78155224
2023-08-06,16:55:35.000,218,10973330,14685,0,1691340934,13083.97561378999,107.54357115000312,53549.72565528
2023-08-06,16:55:36.000,218,10973385,14965,0,1691340935,13084.02276796,107.49422724000033,53549.76059088001
2023-08-06,16:55:37.000,218,10973404,15205,0,1691340936,13084.090131059995,107.48717811000097,53549.80950072001
2023-08-06,16:55:38.000,218,10973379,14845,0,1691340937,13084.069922129995,107.55766941000184,53549.71866816001
2023-08-06,16:55:39.000,218,10973389,14765,0,1691340938,13084.14402154,107.50127636999969,53549.76059088001
2023-08-06,16:55:40.000,218,10973390,14805,0,1691340939,13084.292220359996,107.52242375999776,53549.83744920001
2023-08-06,16:55:41.000,218,10973395,14925,0,1691340940,13084.14402154,107.55766941000184,53549.70469392
2023-08-06,16:55:42.000,218,10973465,14885,0,1691340941,13084.379792389991,107.57176767000055,53549.84443632
2023-08-06,16:55:43.000,218,10973290,15205,0,1691340942,13084.352847149996,107.52242375999776,53549.70469392
2023-08-06,16:55:44.000,218,10973358,15405,0,1691340943,13084.453891799996,107.57881679999991,53549.72565528
2023-08-06,16:55:45.000,218,10973400,14885,0,1691340944,13084.561672759992,107.49422724000033,53549.746616640005
2023-08-06,16:55:46.000,218,10973428,15045,0,1691340945,13084.615563239997,107.54357115000312,53549.80950072001
2023-08-06,16:55:47.000,218,10973277,14885,0,1691340946,13084.588618000002,107.57881679999991,53549.746616640005
2023-08-06,16:55:48.000,218,10973453,15005,0,1691340947,13084.696398959997,107.60701332000463,53549.78853936001
2023-08-06,16:55:49.000,218,10973436,14725,0,1691340948,13084.851334090003,107.57881679999991,53549.865397680005
2023-08-06,16:55:50.000,218,10973350,14805,0,1691340949,13084.891751949988,107.57176767000055,53549.84443632
2023-08-06,16:55:51.000,218,10973379,14685,0,1691340950,13084.885015639993,107.59996418999799,53549.76059088001
2023-08-06,16:55:52.000,218,10973340,15005,0,1691340951,13085.026478149994,107.5647185400012,53549.942256
2023-08-06,16:55:53.000,218,10973448,14885,0,1691340952,13085.053423389989,107.59996418999799,53549.90033328
2023-08-06,16:55:54.000,218,10973350,15165,0,1691340953,13085.080368629999,107.59996418999799,53549.83744920001
2023-08-06,16:55:55.000,218,10973349,15005,0,1691340954,13085.19488589999,107.64225897000142,53549.85142344
2023-08-06,16:55:56.000,218,10973350,14845,0,1691340955,13085.370029959995,107.60701332000463,53549.94924312
2023-08-06,16:55:57.000,218,10973343,14805,0,1691340956,13085.36329365,107.62111158000334,53549.92129464
2023-08-06,16:55:58.000,218,10973416,14645,0,1691340957,13085.44412937,107.60701332000463,53549.97020448
2023-08-06,16:55:59.000,218,10973407,14765,0,1691340958,13085.52496509,107.62111158000334,53549.963217360004
2023-08-06,16:56:00.000,218,10973417,15325,0,1691340959,13085.50475616,107.6281607100027,53549.94924312
2023-08-06,16:56:01.000,218,10973499,15005,0,1691340960,13085.639482359991,107.61406245000398,53549.99116584
2023-08-06,16:56:02.000,218,10973362,14845,0,1691340961,13085.686636530001,107.62111158000334,53549.984178720006
2023-08-06,16:56:03.000,218,10973404,14925,0,1691340962,13085.753999629997,107.58586592999927,53549.99116584
2023-08-06,16:56:04.000,218,10973374,14685,0,1691340963,13085.915671069997,107.61406245000398,53550.08898552
2023-08-06,16:56:05.000,218,10973387,14845,0,1691340964,13086.009979410002,107.55766941000184,53550.06103704
2023-08-06,16:56:06.000,218,10973330,14845,0,1691340965,13086.077342509998,107.59996418999799,53550.116934
2023-08-06,16:56:07.000,218,10973423,14605,0,1691340966,13086.137969299998,107.58586592999927,53550.102959760006
2023-08-06,16:56:08.000,218,10973392,14405,0,1691340967,13086.171650849989,107.57881679999991,53550.12392112001
2023-08-06,16:56:09.000,218,10973376,15125,0,1691340968,13086.292904429989,107.55062028000248,53550.116934
2023-08-06,16:56:10.000,218,10973392,15125,0,1691340969,13086.306377049994,107.57881679999991,53550.06103704
2023-08-06,16:56:11.000,218,10973362,15205,0,1691340970,13086.380476459999,107.5647185400012,53550.151869600006
2023-08-06,16:56:12.000,218,10973309,15005,0,1691340971,13086.48152111,107.54357115000312,53550.130908240004
2023-08-06,16:56:13.000,218,10973414,15005,0,1691340972,13086.548884209995,107.55062028000248,53550.05404992001
2023-08-06,16:56:14.000,218,10973368,14845,0,1691340973,13086.66340148,107.54357115000312,53550.26366352001
2023-08-06,16:56:15.000,218,10973350,14885,0,1691340974,13086.68361041,107.54357115000312,53550.130908240004
2023-08-06,16:56:16.000,218,10973352,14885,0,1691340975,13086.865490780001,107.48012898000161,53550.27763776
2023-08-06,16:56:17.000,218,10973460,15045,0,1691340976,13086.919381259991,107.50832549999905,53550.20776656
2023-08-06,16:56:18.000,218,10973360,14765,0,1691340977,13086.966535430001,107.48012898000161,53550.27763776
2023-08-06,16:56:19.000,218,10973438,14765,0,1691340978,13087.033898529997,107.45193246000417,53550.24270216001
2023-08-06,16:56:20.000,218,10973393,15165,0,1691340979,13087.168624730002,107.43783419999818,53550.33353472
2023-08-06,16:56:21.000,218,10973370,14805,0,1691340980,13087.235987829998,107.42373593999946,53550.34750896
2023-08-06,16:56:22.000,218,10973430,14885,0,1691340981,13087.310087239988,107.4166868100001,53550.30558624
2023-08-06,16:56:23.000,218,10973341,14765,0,1691340982,13087.343768789993,107.43783419999818,53550.17283096001
2023-08-06,16:56:24.000,218,10973369,14685,0,1691340983,13087.438077129998,107.39553942000202,53550.2566764
2023-08-06,16:56:25.000,218,10973391,14885,0,1691340984,13087.525649159994,107.40963768000074,53550.24270216001
2023-08-06,16:56:26.000,218,10973418,15125,0,1691340985,13087.59301225999,107.44488333000481,53550.298599120004
2023-08-06,16:56:27.000,218,10973358,14925,0,1691340986,13087.73447476999,107.3179989900018,53550.34052184001
2023-08-06,16:56:28.000,218,10973429,14965,0,1691340987,13087.8220468,107.30390073000308,53550.43135440001
2023-08-06,16:56:29.000,218,10973341,14805,0,1691340988,13087.90288252,107.34619550999923,53550.438341520006
2023-08-06,16:56:30.000,218,10973394,14845,0,1691340989,13087.93656406999,107.32504812000116,53550.5012256
2023-08-06,16:56:31.000,218,10973340,14685,0,1691340990,13087.997190859991,107.32504812000116,53550.45930288001
2023-08-06,16:56:32.000,218,10973295,14765,0,1691340991,13088.084762890001,107.27570420999837,53550.5012256
2023-08-06,16:56:33.000,218,10973466,14805,0,1691340992,13088.172334919997,107.29685160000372,53550.50821272001
2023-08-06,16:56:34.000,218,10973222,14965,0,1691340993,13088.192543849997,107.30390073000308,53550.52917408001
2023-08-06,16:56:35.000,218,10973381,14845,0,1691340994,13088.286852190002,107.26160594999965,53550.55013544
2023-08-06,16:56:36.000,218,10973442,14645,0,1691340995,13088.354215289997,107.23340943000221,53550.54314832
2023-08-06,16:56:37.000,218,10973417,14845,0,1691340996,13088.515886729998,107.25455682000029,53550.7108392
2023-08-06,16:56:38.000,218,10973372,14605,0,1691340997,13088.569777209988,107.24750769000093,53550.68289072
2023-08-06,16:56:39.000,218,10973408,15325,0,1691340998,13088.630403999989,107.26865507999901,53550.68987784
2023-08-06,16:56:40.000,218,10973352,15005,0,1691340999,13088.691030789989,107.21226204000413,53550.801671760004
2023-08-06,16:56:41.000,218,10973349,14525,0,1691341000,13088.724712339994,107.26160594999965,53550.73878768
2023-08-06,16:56:42.000,218,10973322,15205,0,1691341001,13088.758393889999,107.26865507999901,53550.73878768
2023-08-06,16:56:43.000,218,10973299,15285,0,1691341002,13088.866174849994,107.21226204000413,53550.81564600001
2023-08-06,16:56:44.000,218,10973387,14685,0,1691341003,13088.93353794999,107.19111464999878,53550.92743992
2023-08-06,16:56:45.000,218,10973382,14725,0,1691341004,13088.926801639995,107.20521291000478,53550.89250432001
2023-08-06,16:56:46.000,218,10973379,14925,0,1691341005,13089.068264149995,107.23340943000221,53550.90647856
2023-08-06,16:56:47.000,218,10973343,14965,0,1691341006,13089.07500045999,107.19816377999814,53550.94141416001
2023-08-06,16:56:48.000,218,10973454,14725,0,1691341007,13089.108682009995,107.18406551999942,53550.93442704001
2023-08-06,16:56:49.000,218,10973375,14805,0,1691341008,13089.11541831999,107.21226204000413,53550.86455584001
2023-08-06,16:56:50.000,218,10973410,14965,0,1691341009,13089.149099869996,107.20521291000478,53550.9553884
2023-08-06,16:56:51.000,218,10973341,14965,0,1691341010,13089.18278142,107.2193111700035,53550.9553884
2023-08-06,16:56:52.000,218,10973380,14885,0,1691341011,13089.310771309996,107.20521291000478,53551.0951308
2023-08-06,16:56:53.000,218,10973410,15005,0,1691341012,13089.330980239996,107.22636030000285,53551.12307928
2023-08-06,16:56:54.000,218,10973379,15045,0,1691341013,13089.357925479992,107.19816377999814,53551.0951308
2023-08-06,16:56:55.000,218,10973317,14925,0,1691341014,13089.391607029997,107.25455682000029,53551.17198912
2023-08-06,16:56:56.000,218,10973342,14845,0,1691341015,13089.411815959997,107.20521291000478,53551.17897624001
2023-08-06,16:56:57.000,218,10973363,14845,0,1691341016,13089.405079650001,107.31094986000244,53551.088143680005
2023-08-06,16:56:58.000,218,10973383,14965,0,1691341017,13089.479179059992,107.24750769000093,53551.304744400004
2023-08-06,16:56:59.000,218,10973447,14645,0,1691341018,13089.526333230002,107.24750769000093,53551.325705760006
2023-08-06,16:57:00.000,218,10973357,15165,0,1691341019,13089.526333230002,107.26160594999965,53551.2348732
2023-08-06,16:57:01.000,218,10973377,15125,0,1691341020,13089.600432639993,107.26865507999901,53551.33269288
2023-08-06,16:57:02.000,218,10973368,14725,0,1691341021,13089.613905259997,107.3179989900018,53551.31173152
2023-08-06,16:57:03.000,218,10973297,14965,0,1691341022,13089.600432639993,107.36734290000459,53551.40256408
2023-08-06,16:57:04.000,218,10973422,14845,0,1691341023,13089.627377880002,107.28275333999773,53551.40256408
2023-08-06,16:57:05.000,218,10973387,15325,0,1691341024,13089.688004670003,107.36734290000459,53551.43749968001
2023-08-06,16:57:06.000,218,10973324,14805,0,1691341025,13089.661059429993,107.39553942000202,53551.45846104
2023-08-06,16:57:07.000,218,10973329,15085,0,1691341026,13089.721686219993,107.38849029000266,53551.50038376
2023-08-06,16:57:08.000,218,10973318,14885,0,1691341027,13089.688004670003,107.43078506999882,53551.50038376
2023-08-06,16:57:09.000,218,10973371,15125,0,1691341028,13089.748631459988,107.40963768000074,53551.60519056001
2023-08-06,16:57:10.000,218,10973331,14925,0,1691341029,13089.748631459988,107.45898159000353,53551.55628072
2023-08-06,16:57:11.000,218,10973296,14845,0,1691341030,13089.775576699998,107.46603072000289,53551.591216320005
2023-08-06,16:57:12.000,218,10973404,14885,0,1691341031,13089.741895149993,107.45898159000353,53551.63313904001
2023-08-06,16:57:13.000,218,10973291,14885,0,1691341032,13089.762104079993,107.46603072000289,53551.57724208
2023-08-06,16:57:14.000,218,10973336,14725,0,1691341033,13089.768840389988,107.5153746299984,53551.689036
2023-08-06,16:57:15.000,218,10973365,14605,0,1691341034,13089.741895149993,107.5294728900044,53551.63313904001
2023-08-06,16:57:16.000,218,10973398,14605,0,1691341035,13089.802521939993,107.50127636999969,53551.69602312
2023-08-06,16:57:17.000,218,10973347,14805,0,1691341036,13089.829467179989,107.50832549999905,53551.76589432
2023-08-06,16:57:18.000,218,10973372,14885,0,1691341037,13089.863148729994,107.52242375999776,53551.807817040004
2023-08-06,16:57:19.000,218,10973363,15085,0,1691341038,13089.795785629998,107.55062028000248,53551.81480416
2023-08-06,16:57:20.000,218,10973403,14925,0,1691341039,13089.822730869993,107.59996418999799,53551.85672688
2023-08-06,16:57:21.000,218,10973371,14885,0,1691341040,13089.849676109989,107.62111158000334,53551.828778400006
2023-08-06,16:57:22.000,218,10973405,14845,0,1691341041,13089.863148729994,107.65635723000014,53551.90563672
2023-08-06,16:57:23.000,218,10973368,15125,0,1691341042,13089.917039209999,107.60701332000463,53551.94755944001
2023-08-06,16:57:24.000,218,10973257,14965,0,1691341043,13089.896830279999,107.65635723000014,53551.996469280006
2023-08-06,16:57:25.000,218,10973367,14805,0,1691341044,13089.937248139999,107.62111158000334,53551.98249504
2023-08-06,16:57:26.000,218,10973379,15045,0,1691341045,13089.903566589994,107.70570114000293,53551.996469280006
2023-08-06,16:57:27.000,218,10973434,14885,0,1691341046,13089.842939799993,107.726848530001,53551.95454656
2023-08-06,16:57:28.000,218,10973384,14605,0,1691341047,13089.890093969989,107.67750461999822,53551.996469280006
2023-08-06,16:57:29.000,218,10973450,14885,0,1691341048,13089.890093969989,107.69865201000357,53551.98249504
2023-08-06,16:57:30.000,218,10973374,14845,0,1691341049,13089.890093969989,107.69865201000357,53552.03140488
2023-08-06,16:57:31.000,218,10973365,15165,0,1691341050,13089.937248139999,107.68455375000485,53552.094288960005
2023-08-06,16:57:32.000,218,10973403,14965,0,1691341051,13089.937248139999,107.726848530001,53552.03839200001
2023-08-06,16:57:34.000,218,10973289,14965,0,1691341052,13089.99113861999,107.69865201000357,53552.03140488
2023-08-06,16:57:34.000,218,10973391,15005,0,1691341053,13090.01134754999,107.70570114000293,53552.06634048001
2023-08-06,16:57:35.000,218,10973306,15165,0,1691341054,13090.018083859999,107.76914331000444,53552.01044352
2023-08-06,16:57:36.000,218,10973361,14685,0,1691341055,13090.045029099994,107.69160288000421,53552.11525032001
2023-08-06,16:57:38.000,218,10973356,15085,0,1691341056,13090.05176540999,107.67045548999886,53551.996469280006
2023-08-06,16:57:39.000,218,10973383,15285,0,1691341058,13090.01134754999,107.67750461999822,53552.164160160006
2023-08-06,16:57:40.000,218,10973366,14845,0,1691341058,13090.11912851,107.69865201000357,53552.15018592
2023-08-06,16:57:41.000,218,10973353,14765,0,1691341059,13090.07871065,107.69160288000421,53552.13621168001
2023-08-06,16:57:42.000,218,10973344,14885,0,1691341061,13090.15281005999,107.64930810000078,53552.164160160006
2023-08-06,16:57:43.000,218,10973392,14805,0,1691341062,13090.206700539995,107.62111158000334,53552.19210864
2023-08-06,16:57:44.000,218,10973318,14885,0,1691341063,13090.15281005999,107.64225897000142,53552.08730184001
2023-08-06,16:57:45.000,218,10973343,15165,0,1691341064,13090.1797553,107.61406245000398,53552.13621168001
2023-08-06,16:57:46.000,218,10973345,14885,0,1691341065,13090.24038209,107.57881679999991,53552.17114728
2023-08-06,16:57:47.000,218,10973393,14845,0,1691341066,13090.26059102,107.6281607100027,53552.1781344
2023-08-06,16:57:48.000,218,10973325,15125,0,1691341067,13090.29427256999,107.57881679999991,53552.1781344
2023-08-06,16:57:49.000,218,10973383,15005,0,1691341068,13090.368371979996,107.55062028000248,53552.261979840005
2023-08-06,16:57:50.000,218,10973305,15125,0,1691341069,13090.388580909996,107.49422724000033,53552.36678664
2023-08-06,16:57:51.000,218,10973348,14725,0,1691341070,13090.435735079991,107.48717811000097,53552.32486392001
2023-08-06,16:57:52.000,218,10973340,14725,0,1691341071,13090.46268032,107.43078506999882,53552.26896696
2023-08-06,16:57:53.000,218,10973336,14965,0,1691341072,13090.543516040001,107.39553942000202,53552.30390256001
2023-08-06,16:57:54.000,218,10973433,14925,0,1691341073,13090.516570799991,107.3814411600033,53552.32486392001
2023-08-06,16:57:55.000,218,10973376,14925,0,1691341074,13090.530043419996,107.33914637999987,53552.37377376001
2023-08-06,16:57:56.000,218,10973391,14845,0,1691341075,13090.637824379992,107.3532446399986,53552.4576192
2023-08-06,16:57:57.000,218,10973265,15125,0,1691341076,13090.718660099992,107.3532446399986,53552.43665784
2023-08-06,16:57:58.000,218,10973394,14965,0,1691341077,13090.705187480002,107.3179989900018,53552.46460632
2023-08-06,16:57:59.000,218,10973302,15045,0,1691341078,13090.732132719997,107.32504812000116,53552.45063208001
2023-08-06,16:58:00.000,218,10973387,15005,0,1691341079,13090.812968439997,107.25455682000029,53552.57640024
2023-08-06,16:58:01.000,218,10973357,14725,0,1691341080,13090.826441060002,107.24750769000093,53552.548451760005
2023-08-06,16:58:02.000,218,10973396,14925,0,1691341081,13090.900540469993,107.23340943000221,53552.5274904
2023-08-06,16:58:03.000,218,10973387,14685,0,1691341082,13090.920749399993,107.17701639000006,53552.40172224001
2023-08-06,16:58:04.000,218,10973363,14845,0,1691341083,13090.988112499988,107.1699672600007,53552.54146464001
2023-08-06,16:58:05.000,218,10973410,14685,0,1691341084,13091.062211909993,107.14177074000327,53552.58338736
2023-08-06,16:58:06.000,218,10973350,15005,0,1691341085,13091.068948219989,107.07832857000176,53552.59037448001
2023-08-06,16:58:07.000,218,10973323,14685,0,1691341086,13091.116102389999,107.11357421999855,53552.56941312001
2023-08-06,16:58:08.000,218,10973392,15085,0,1691341087,13091.075684529998,107.07832857000176,53552.597361600005
2023-08-06,16:58:09.000,218,10973424,14925,0,1691341088,13091.183465489994,107.0712794400024,53552.60434872
2023-08-06,16:58:10.000,218,10973477,14845,0,1691341089,13091.203674419994,107.00783727000089,53552.72312976
2023-08-06,16:58:11.000,218,10973405,15165,0,1691341090,13091.27103751999,107.00078814000153,53552.70915552001
2023-08-06,16:58:12.000,218,10973380,15045,0,1691341091,13091.33840062,106.94439509999938,53552.7720396
2023-08-06,16:58:13.000,218,10973375,14805,0,1691341092,13091.29124644999,106.9584933599981,53552.72312976
2023-08-06,16:58:14.000,218,10973386,14725,0,1691341093,13091.31819169,106.87390379999852,53552.78601384001
2023-08-06,16:58:15.000,218,10973339,14885,0,1691341094,13091.43270895999,106.89505119000387,53552.82094944
2023-08-06,16:58:16.000,218,10973420,14645,0,1691341095,13091.4596542,106.86685466999916,53552.85588504001
2023-08-06,16:58:17.000,218,10973430,15085,0,1691341096,13091.405763719995,106.83865815000172,53552.79300096
2023-08-06,16:58:18.000,218,10973375,14845,0,1691341097,13091.365345859995,106.79636336999829,53552.61832296001
2023-08-06,16:58:19.000,218,10973417,14605,0,1691341098,13091.4596542,106.76816685000085,53552.82793656001
2023-08-06,16:58:20.000,218,10973369,15165,0,1691341099,13091.506808369995,106.7117738099987,53552.86287216
2023-08-06,16:58:21.000,218,10973381,14965,0,1691341100,13091.58090778,106.66242990000319,53553.02357592001
2023-08-06,16:58:22.000,218,10973311,14805,0,1691341101,13091.547226229995,106.64128250999784,53552.911782
2023-08-06,16:58:23.000,218,10973382,14805,0,1691341102,13091.607853019996,106.58488947000296,53552.911782
2023-08-06,16:58:24.000,218,10973450,14925,0,1691341103,13091.587644089996,106.59193860000232,53552.8419108
2023-08-06,16:58:25.000,218,10973344,14965,0,1691341104,13091.648270879996,106.53554556000017,53552.92575624001
2023-08-06,16:58:26.000,218,10973385,14885,0,1691341105,13091.62132564,106.47210338999867,53552.85588504001
2023-08-06,16:58:27.000,218,10973388,14765,0,1691341106,13091.61458932999,106.50734904000274,53553.0165888
2023-08-06,16:58:28.000,218,10973401,14845,0,1691341107,13091.70216136,106.44390687000123,53552.96069184
2023-08-06,16:58:29.000,218,10973331,14765,0,1691341108,13091.62132564,106.38751382999908,53552.911782
2023-08-06,16:58:30.000,218,10973389,14645,0,1691341109,13091.708897669996,106.366366440001,53553.03755016
2023-08-06,16:58:31.000,218,10973351,14845,0,1691341110,13091.729106599996,106.366366440001,53553.09344712001
2023-08-06,16:58:32.000,218,10973353,14805,0,1691341111,13091.749315529996,106.28177688000142,53553.10742136
2023-08-06,16:58:33.000,218,10973393,14845,0,1691341112,13091.688688739996,106.28882601000078,53553.04453728001
2023-08-06,16:58:34.000,218,10973425,14845,0,1691341113,13091.722370290001,106.24653123000462,53553.03056304
2023-08-06,16:58:35.000,218,10973385,15045,0,1691341114,13091.749315529996,106.21128558000055,53553.17729256
2023-08-06,16:58:36.000,218,10973375,14805,0,1691341115,13091.695425049991,106.1548925399984,53553.07947288
2023-08-06,16:58:37.000,218,10973379,15285,0,1691341116,13091.735842909991,106.1196468900016,53553.19126680001
2023-08-06,16:58:38.000,218,10973433,15045,0,1691341117,13091.735842909991,106.08440124000481,53553.149344080004
2023-08-06,16:58:39.000,218,10973338,14845,0,1691341118,13091.688688739996,106.06325384999946,53553.16331832001
2023-08-06,16:58:40.000,218,10973307,15205,0,1691341119,13091.735842909991,106.0209590700033,53553.24017664001
2023-08-06,16:58:41.000,218,10973364,15045,0,1691341120,13091.708897669996,105.89407473000028,53553.2262024
2023-08-06,16:58:42.000,218,10973360,14845,0,1691341121,13091.742579220001,105.95046777000243,53553.21222816001
2023-08-06,16:58:43.000,218,10973348,14845,0,1691341122,13091.587644089996,105.92227124999772,53553.16331832001
2023-08-06,16:58:44.000,218,10973363,15205,0,1691341123,13091.68195243,105.84473082000477,53553.31004784001
2023-08-06,16:58:45.000,218,10973333,15005,0,1691341124,13091.628061949996,105.8094851700007,53553.28209936001
2023-08-06,16:58:46.000,218,10973349,14925,0,1691341125,13091.655007189991,105.83768168999813,53553.33100920001
2023-08-06,16:58:47.000,218,10973393,14885,0,1691341126,13091.628061949996,105.7742395200039,53553.386906160005
2023-08-06,16:58:48.000,218,10973390,14885,0,1691341127,13091.628061949996,105.72489561000111,53553.35895768001
2023-08-06,16:58:49.000,218,10973404,14845,0,1691341128,13091.60111671,105.69669909000368,53553.386906160005
2023-08-06,16:58:50.000,218,10973395,14965,0,1691341129,13091.57417146999,105.66850256999896,53553.32402208
2023-08-06,16:58:51.000,218,10973366,14925,0,1691341130,13091.45291788999,105.64030605000153,53553.39389328
2023-08-06,16:58:52.000,218,10973343,15045,0,1691341131,13091.55396253999,105.63325692000217,53553.45677736001
2023-08-06,16:58:53.000,218,10973405,15005,0,1691341132,13091.446181579995,105.61210953000409,53553.44280312
2023-08-06,16:58:54.000,218,10973371,14885,0,1691341133,13091.47312681999,105.62620779000281,53553.45677736001
2023-08-06,16:58:55.000,218,10973315,14645,0,1691341134,13091.43270895999,105.59096213999874,53553.52664856001
2023-08-06,16:58:56.000,218,10973374,14725,0,1691341135,13091.43270895999,105.5627656200013,53553.47773872001
2023-08-06,16:58:57.000,218,10973296,14765,0,1691341136,13091.35187323999,105.47112693000236,53553.5406228
2023-08-06,16:58:58.000,218,10973382,14565,0,1691341137,13091.31145537999,105.49227432000043,53553.49870008001
2023-08-06,16:58:59.000,218,10973405,15165,0,1691341138,13091.223883349994,105.49227432000043,53553.484725840004
2023-08-06,16:59:00.000,218,10973387,15045,0,1691341139,13091.23061965999,105.49932344999979,53553.49171296
2023-08-06,16:59:01.000,218,10973352,14645,0,1691341140,13091.19020179999,105.44997954000428,53553.5406228
2023-08-06,16:59:02.000,218,10973376,14805,0,1691341141,13091.183465489994,105.47112693000236,53553.59651976001
2023-08-06,16:59:03.000,218,10973342,14925,0,1691341142,13091.136311319999,105.43588127999828,53553.603506880005
2023-08-06,16:59:04.000,218,10973377,14605,0,1691341143,13090.961167259993,105.44293040999764,53553.49171296
2023-08-06,16:59:05.000,218,10973337,14805,0,1691341144,13090.947694639988,105.44997954000428,53553.44979024001
2023-08-06,16:59:06.000,218,10973350,15125,0,1691341145,13090.947694639988,105.37948824000341,53553.484725840004
2023-08-06,16:59:07.000,218,10973396,15085,0,1691341146,13090.839913679993,105.37243911000405,53553.484725840004
2023-08-06,16:59:08.000,218,10973414,15085,0,1691341147,13090.779286889992,105.3653899800047,53553.45677736001
2023-08-06,16:59:09.000,218,10973337,14765,0,1691341148,13090.671505929997,105.37243911000405,53553.45677736001
2023-08-06,16:59:10.000,218,10973348,14685,0,1691341149,13090.658033309992,105.33014433000062,53553.51267432
2023-08-06,16:59:11.000,218,10973357,15045,0,1691341150,13090.644560690002,105.37948824000341,53553.505687200006
2023-08-06,16:59:12.000,218,10973396,14645,0,1691341151,13090.556988659991,105.32309520000126,53553.46376448
2023-08-06,16:59:13.000,218,10973385,14565,0,1691341152,13090.435735079991,105.28784955000447,53553.484725840004
2023-08-06,16:59:14.000,218,10973385,14805,0,1691341153,13090.348163049995,105.30899694000254,53553.435816000005
2023-08-06,16:59:15.000,218,10973361,14765,0,1691341154,13090.23364577999,105.30194781000318,53553.35197056
2023-08-06,16:59:16.000,218,10973434,15125,0,1691341155,13090.23364577999,105.29489868000383,53553.56158416
2023-08-06,16:59:17.000,218,10973432,14965,0,1691341156,13090.17301898999,105.26670215999911,53553.51267432
2023-08-06,16:59:18.000,218,10973317,14965,0,1691341157,13090.05176540999,105.30194781000318,53553.51966144
2023-08-06,16:59:19.000,218,10973387,15365,0,1691341158,13089.99113861999,105.27375128999847,53553.56158416
2023-08-06,16:59:20.000,218,10973265,14965,0,1691341159,13089.903566589994,105.30194781000318,53553.56158416
2023-08-06,16:59:21.000,218,10973445,14925,0,1691341160,13089.849676109989,105.27375128999847,53553.554597040005
2023-08-06,16:59:22.000,218,10973341,14845,0,1691341161,13089.782313009993,105.30194781000318,53553.53363568
2023-08-06,16:59:23.000,218,10973490,14925,0,1691341162,13089.573487399997,105.29489868000383,53553.4707516
2023-08-06,16:59:24.000,218,10973419,14805,0,1691341163,13089.512860609997,105.25965302999975,53553.484725840004
2023-08-06,16:59:25.000,218,10973430,14765,0,1691341164,13089.519596919992,105.28784955000447,53553.4707516
2023-08-06,16:59:26.000,218,10973334,14965,0,1691341165,13089.445497510002,105.22440738000296,53553.51267432
2023-08-06,16:59:27.000,218,10973293,14965,0,1691341166,13089.364661790001,105.26670215999911,53553.51966144
2023-08-06,16:59:28.000,218,10973340,14885,0,1691341167,13089.13562724999,105.27375128999847,53553.386906160005
2023-08-06,16:59:29.000,218,10973428,15045,0,1691341168,13089.09520938999,105.25965302999975,53553.39389328
2023-08-06,16:59:30.000,218,10973325,14525,0,1691341169,13089.06152784,105.2526039000004,53553.42882888001
2023-08-06,16:59:31.000,218,10973393,14845,0,1691341170,13088.97395580999,105.26670215999911,53553.46376448
2023-08-06,16:59:32.000,218,10973370,14765,0,1691341171,13088.89312008999,105.28080041999783,53553.44280312
2023-08-06,16:59:33.000,218,10973437,14725,0,1691341172,13088.798811749999,105.28080041999783,53553.45677736001
2023-08-06,16:59:34.000,218,10973352,14845,0,1691341173,13088.75165757999,105.2526039000004,53553.484725840004
2023-08-06,16:59:35.000,218,10973392,14525,0,1691341174,13088.664085549994,105.25965302999975,53553.5406228
2023-08-06,16:59:36.000,218,10973363,14805,0,1691341175,13088.563040899993,105.24555477000104,53553.42882888001
2023-08-06,16:59:37.000,218,10973377,15045,0,1691341176,13088.421578389993,105.2526039000004,53553.49171296
2023-08-06,16:59:38.000,218,10973364,14805,0,1691341177,13088.381160529992,105.28080041999783,53553.44979024001
2023-08-06,16:59:39.000,218,10973400,14565,0,1691341178,13088.226225400002,105.27375128999847,53553.33100920001
2023-08-06,16:59:40.000,218,10973389,15045,0,1691341179,13088.172334919997,105.26670215999911,53553.4008804
2023-08-06,16:59:41.000,218,10973393,14805,0,1691341180,13088.111708129996,105.25965302999975,53553.42882888001
2023-08-06,16:59:42.000,218,10973371,15085,0,1691341181,13088.010663479996,105.28080041999783,53553.31004784001
2023-08-06,16:59:43.000,218,10973423,15085,0,1691341182,13087.92309145,105.28080041999783,53553.3659448
2023-08-06,16:59:44.000,218,10973390,14885,0,1691341183,13087.78162894,105.32309520000126,53553.26113800001
2023-08-06,16:59:45.000,218,10973374,14845,0,1691341184,13087.71426583999,105.30194781000318,53553.37293192
2023-08-06,16:59:46.000,218,10973366,15165,0,1691341185,13087.606484879994,105.27375128999847,53553.26113800001
2023-08-06,16:59:47.000,218,10973359,14845,0,1691341186,13087.491967609989,105.33719345999998,53553.28209936001
2023-08-06,16:59:48.000,218,10973464,14645,0,1691341187,13087.411131889989,105.32309520000126,53553.219215280005
2023-08-06,16:59:49.000,218,10973373,14885,0,1691341188,13087.303350929993,105.26670215999911,53553.19825392
2023-08-06,16:59:50.000,218,10973374,15045,0,1691341189,13087.283141999993,105.3512917199987,53553.24017664001
2023-08-06,16:59:51.000,218,10973372,14965,0,1691341190,13087.168624730002,105.33014433000062,53553.16331832001
2023-08-06,16:59:52.000,218,10973360,15445,0,1691341191,13087.074316389997,105.3512917199987,53553.07248576001
2023-08-06,16:59:53.000,218,10973352,15045,0,1691341192,13086.953062809996,105.29489868000383,53553.03056304
2023-08-06,16:59:54.000,218,10973441,14845,0,1691341193,13086.852018159996,105.33719345999998,53552.94671760001
2023-08-06,16:59:55.000,218,10973419,14685,0,1691341194,13086.791391369996,105.34424258999934,53552.981653200004
2023-08-06,16:59:56.000,218,10973431,14605,0,1691341195,13086.73750088999,105.33719345999998,53553.03056304
2023-08-06,16:59:57.000,218,10973306,14885,0,1691341196,13086.60277469,105.3653899800047,53552.89780776
2023-08-06,16:59:58.000,218,10973432,14845,0,1691341197,13086.61624730999,105.33014433000062,53553.002614560006
2023-08-06,16:59:59.000,218,10973346,14685,0,1691341198,13086.528675279995,105.34424258999934,53553.00960168
2023-08-06,17:00:00.000,218,10973357,14925,0,1691341199,13086.43436693999,105.32309520000126,53552.89780776
2023-08-06,17:00:01.000,218,10973359,15045,0,1691341200,13086.313113359989,105.35834084999806,53552.89780776
2023-08-06,17:00:02.000,218,10973373,14925,0,1691341201,13086.265959189994,105.34424258999934,53552.90479488001
2023-08-06,17:00:03.000,218,10973380,14685,0,1691341202,13086.178387159998,105.33014433000062,53552.813962320004
2023-08-06,17:00:04.000,218,10973348,14565,0,1691341203,13086.144705609993,105.33014433000062,53552.86287216
2023-08-06,17:00:05.000,218,10973424,14765,0,1691341204,13086.137969299998,105.33719345999998,53552.89082064
2023-08-06,17:00:06.000,218,10973448,15165,0,1691341205,13086.043660959993,105.33719345999998,53552.82793656001
2023-08-06,17:00:07.000,218,10973375,14965,0,1691341206,13085.942616309992,105.3653899800047,53552.78601384001
2023-08-06,17:00:08.000,218,10973397,14885,0,1691341207,13085.814626419997,105.33014433000062,53552.7021684
2023-08-06,17:00:09.000,218,10973348,14525,0,1691341208,13085.767472250001,105.27375128999847,53552.67421992
2023-08-06,17:00:10.000,218,10973361,14885,0,1691341209,13085.733790699996,105.28784955000447,53552.75107824
2023-08-06,17:00:11.000,218,10973401,14725,0,1691341210,13085.666427600001,105.28784955000447,53552.70915552001
2023-08-06,17:00:12.000,218,10973406,14765,0,1691341211,13085.572119259996,105.29489868000383,53552.66024568001
2023-08-06,17:00:13.000,218,10973427,14685,0,1691341212,13085.52496509,105.26670215999911,53552.61832296001
2023-08-06,17:00:14.000,218,10973390,14525,0,1691341213,13085.48454723,105.28784955000447,53552.58338736
2023-08-06,17:00:15.000,218,10973393,14845,0,1691341214,13085.50475616,105.30194781000318,53552.646271440004
2023-08-06,17:00:16.000,218,10973373,14765,0,1691341215,13085.410447819995,105.30194781000318,53552.60434872
2023-08-06,17:00:17.000,218,10973358,14685,0,1691341216,13085.33634840999,105.33014433000062,53552.548451760005
2023-08-06,17:00:18.000,218,10973372,14885,0,1691341217,13085.27572161999,105.29489868000383,53552.499541920006
2023-08-06,17:00:19.000,218,10973356,14885,0,1691341218,13085.21509482999,105.3160460700019,53552.50652904
2023-08-06,17:00:20.000,218,10973372,14805,0,1691341219,13085.23530375999,105.30194781000318,53552.52050328001
2023-08-06,17:00:21.000,218,10973427,14725,0,1691341220,13085.19488589999,105.28080041999783,53552.52050328001
2023-08-06,17:00:22.000,218,10973403,14645,0,1691341221,13085.17467696999,105.29489868000383,53552.499541920006
2023-08-06,17:00:23.000,218,10973292,14925,0,1691341222,13085.107313869994,105.29489868000383,53552.387748
2023-08-06,17:00:24.000,218,10973413,14885,0,1691341223,13085.013005529989,105.30899694000254,53552.35281240001
2023-08-06,17:00:25.000,218,10973413,14765,0,1691341224,13084.945642429993,105.3160460700019,53552.380760880005
2023-08-06,17:00:26.000,218,10973424,14845,0,1691341225,13084.925433499993,105.35834084999806,53552.34582528
2023-08-06,17:00:27.000,218,10973368,14805,0,1691341226,13084.891751949988,105.33014433000062,53552.331851040006
2023-08-06,17:00:28.000,218,10973366,14885,0,1691341227,13084.837861469998,105.3653899800047,53552.28294120001
2023-08-06,17:00:29.000,218,10973398,14965,0,1691341228,13084.837861469998,105.28784955000447,53552.28294120001
2023-08-06,17:00:30.000,218,10973405,14805,0,1691341229,13084.831125160003,105.33014433000062,53552.261979840005
2023-08-06,17:00:31.000,218,10973389,14805,0,1691341230,13084.810916230002,105.32309520000126,53552.30390256001
2023-08-06,17:00:32.000,218,10973404,15085,0,1691341231,13084.709871580002,105.37948824000341,53552.18512152001
2023-08-06,17:00:33.000,218,10973408,15245,0,1691341232,13084.709871580002,105.37243911000405,53552.15018592
2023-08-06,17:00:34.000,218,10973414,15205,0,1691341233,13084.629035860002,105.4147338900002,53552.12922456
2023-08-06,17:00:35.000,218,10973397,14845,0,1691341234,13084.581881689992,105.3653899800047,53552.12922456
2023-08-06,17:00:36.000,218,10973424,15085,0,1691341235,13084.575145379997,105.47112693000236,53552.15018592
2023-08-06,17:00:37.000,218,10973397,14845,0,1691341236,13084.568409070002,105.44293040999764,53552.20608288001
2023-08-06,17:00:38.000,218,10973348,14685,0,1691341237,13084.480837039991,105.42178301999957,53552.15018592
2023-08-06,17:00:39.000,218,10973421,14725,0,1691341238,13084.534727519997,105.42883214999893,53552.22005712
2023-08-06,17:00:40.000,218,10973350,14845,0,1691341239,13084.3865287,105.47112693000236,53552.06634048001
2023-08-06,17:00:41.000,218,10973369,14725,0,1691341240,13084.379792389991,105.45702867000364,53552.0733276
2023-08-06,17:00:42.000,218,10973387,15005,0,1691341241,13084.379792389991,105.49932344999979,53552.06634048001
2023-08-06,17:00:43.000,218,10973306,14685,0,1691341242,13084.29895666999,105.49932344999979,53551.98249504
2023-08-06,17:00:44.000,218,10973403,15005,0,1691341243,13084.30569298,105.44293040999764,53551.926598080005
2023-08-06,17:00:45.000,218,10973359,15085,0,1691341244,13084.36631977,105.47112693000236,53552.01743064001
2023-08-06,17:00:46.000,218,10973366,14965,0,1691341245,13084.332638219996,105.50637257999915,53551.996469280006
2023-08-06,17:00:47.000,218,10973412,14725,0,1691341246,13084.32590191,105.50637257999915,53552.05935336
2023-08-06,17:00:48.000,218,10973382,15005,0,1691341247,13084.22485726,105.5627656200013,53551.90563672
2023-08-06,17:00:49.000,218,10973413,15045,0,1691341248,13084.231593569995,105.55571649000194,53551.975507920004
2023-08-06,17:00:50.000,218,10973355,14965,0,1691341249,13084.191175709995,105.5627656200013,53551.95454656
2023-08-06,17:00:51.000,218,10973357,14925,0,1691341250,13084.150757849995,105.5627656200013,53551.94755944001
2023-08-06,17:00:52.000,218,10973346,15085,0,1691341251,13084.14402154,105.5980112699981,53551.94755944001
2023-08-06,17:00:53.000,218,10973377,14885,0,1691341252,13084.090131059995,105.59096213999874,53551.80082992001
2023-08-06,17:00:54.000,218,10973334,15085,0,1691341253,13084.029504269995,105.57686388000002,53551.81480416
2023-08-06,17:00:55.000,218,10973432,14885,0,1691341254,13084.049713199995,105.59096213999874,53551.84973976001
2023-08-06,17:00:56.000,218,10973431,15125,0,1691341255,13084.009295339994,105.61210953000409,53551.74493296
2023-08-06,17:00:57.000,218,10973324,14965,0,1691341256,13083.99582271999,105.5980112699981,53551.7938428
2023-08-06,17:00:58.000,218,10973469,14605,0,1691341257,13083.97561378999,105.64030605000153,53551.709997360005
2023-08-06,17:00:59.000,218,10973331,15125,0,1691341258,13083.901514379999,105.62620779000281,53551.60519056001
2023-08-06,17:01:00.000,218,10973448,14805,0,1691341259,13083.874569139989,105.6614534399996,53551.60519056001
2023-08-06,17:01:01.000,218,10973365,14925,0,1691341260,13083.941932239999,105.64030605000153,53551.64711328
2023-08-06,17:01:02.000,218,10973372,14725,0,1691341261,13083.908250689994,105.6614534399996,53551.65410040001
2023-08-06,17:01:03.000,218,10973296,14845,0,1691341262,13083.921723309999,105.61210953000409,53551.67506176
2023-08-06,17:01:04.000,218,10973372,14725,0,1691341263,13083.780260799998,105.72489561000111,53551.59820344
2023-08-06,17:01:05.000,218,10973365,14725,0,1691341264,13083.827414969994,105.68260082999768,53551.60519056001
2023-08-06,17:01:06.000,218,10973393,14725,0,1691341265,13083.827414969994,105.71784648000175,53551.62615192
2023-08-06,17:01:07.000,218,10973421,14605,0,1691341266,13083.739842939998,105.7107973500024,53551.48640952001
2023-08-06,17:01:08.000,218,10973406,14725,0,1691341267,13083.766788179993,105.72489561000111,53551.45147392
2023-08-06,17:01:09.000,218,10973362,14965,0,1691341268,13083.867832829994,105.69669909000368,53551.542306480005
2023-08-06,17:01:10.000,218,10973352,14925,0,1691341269,13083.854360209989,105.71784648000175,53551.46544816001
2023-08-06,17:01:11.000,218,10973397,14925,0,1691341270,13083.807206039994,105.69669909000368,53551.4794224
2023-08-06,17:01:12.000,218,10973372,14925,0,1691341271,13083.760051869998,105.73194474000047,53551.493396640006
2023-08-06,17:01:13.000,218,10973362,15165,0,1691341272,13083.780260799998,105.7107973500024,53551.43051256
2023-08-06,17:01:14.000,218,10973428,14845,0,1691341273,13083.672479839988,105.71784648000175,53551.33968
2023-08-06,17:01:15.000,218,10973374,14805,0,1691341274,13083.638798289998,105.76014125999791,53551.39557696001
2023-08-06,17:01:16.000,218,10973348,14685,0,1691341275,13083.719634009998,105.73899386999983,53551.4095512
2023-08-06,17:01:17.000,218,10973382,14965,0,1691341276,13083.773524489989,105.73899386999983,53551.45846104
2023-08-06,17:01:18.000,218,10973460,15165,0,1691341277,13083.719634009998,105.7742395200039,53551.43749968001
2023-08-06,17:01:19.000,218,10973374,15005,0,1691341278,13083.699425079998,105.73194474000047,53551.39557696001
2023-08-06,17:01:20.000,218,10973416,15245,0,1691341279,13083.692688769988,105.75309212999855,53551.44448680001
2023-08-06,17:01:21.000,218,10973321,15085,0,1691341280,13083.672479839988,105.72489561000111,53551.39557696001
2023-08-06,17:01:22.000,218,10973333,14925,0,1691341281,13083.632061980003,105.79538691000198,53551.43051256
2023-08-06,17:01:23.000,218,10973357,14525,0,1691341282,13083.584907809993,105.7742395200039,53551.423525440005
2023-08-06,17:01:24.000,218,10973416,14645,0,1691341283,13083.571435190002,105.82358342999942,53551.325705760006
2023-08-06,17:01:25.000,218,10973420,14685,0,1691341284,13083.598380429998,105.80243604000134,53551.36064136
2023-08-06,17:01:26.000,218,10973338,14685,0,1691341285,13083.632061980003,105.79538691000198,53551.36762848001
2023-08-06,17:01:27.000,218,10973472,14965,0,1691341286,13083.618589359998,105.78833778000262,53551.36762848001
2023-08-06,17:01:28.000,218,10973430,14965,0,1691341287,13083.571435190002,105.80243604000134,53551.33968
2023-08-06,17:01:29.000,218,10973387,15045,0,1691341288,13083.611853050003,105.80243604000134,53551.29077016
2023-08-06,17:01:30.000,218,10973368,14965,0,1691341289,13083.564698879993,105.82358342999942,53551.34666712001
2023-08-06,17:01:31.000,218,10973393,14885,0,1691341290,13083.524281019992,105.82358342999942,53551.255834560005
2023-08-06,17:01:32.000,218,10973363,14845,0,1691341291,13083.551226260002,105.86587821000285,53551.22089896
2023-08-06,17:01:33.000,218,10973390,14885,0,1691341292,13083.510808400002,105.78833778000262,53551.22089896
2023-08-06,17:01:34.000,218,10973346,15205,0,1691341293,13083.490599470002,105.85177995000413,53551.21391184
2023-08-06,17:01:35.000,218,10973419,15205,0,1691341294,13083.531017330002,105.81653430000006,53551.2348732
2023-08-06,17:01:36.000,218,10973383,14725,0,1691341295,13083.497335779997,105.83063255999878,53551.19993760001
2023-08-06,17:01:37.000,218,10973360,14685,0,1691341296,13083.463654229992,105.79538691000198,53551.24186032
2023-08-06,17:01:38.000,218,10973359,14885,0,1691341297,13083.429972680002,105.85882908000349,53551.15102776001
2023-08-06,17:01:39.000,218,10973369,14845,0,1691341298,13083.463654229992,105.86587821000285,53551.19993760001
2023-08-06,17:01:40.000,218,10973437,14725,0,1691341299,13083.470390540002,105.83768168999813,53551.29077016
2023-08-06,17:01:41.000,218,10973392,14885,0,1691341300,13083.531017330002,105.83768168999813,53551.27679592001
2023-08-06,17:01:42.000,218,10973400,14965,0,1691341301,13083.470390540002,105.8729273400022,53551.26980880001
2023-08-06,17:01:43.000,218,10973360,14965,0,1691341302,13083.470390540002,105.87997647000157,53551.28378304
2023-08-06,17:01:44.000,218,10973354,14805,0,1691341303,13083.335664339997,105.88702560000092,53551.206924720005
2023-08-06,17:01:45.000,218,10973382,15165,0,1691341304,13083.355873269997,105.87997647000157,53551.206924720005
2023-08-06,17:01:46.000,218,10973326,14925,0,1691341305,13083.423236369992,105.908172989999,53551.24186032
2023-08-06,17:01:47.000,218,10973377,15205,0,1691341306,13083.362609579992,105.8729273400022,53551.19993760001
2023-08-06,17:01:48.000,218,10973408,15245,0,1691341307,13083.335664339997,105.95751690000179,53551.19295048
2023-08-06,17:01:49.000,218,10973359,14925,0,1691341308,13083.335664339997,105.92227124999772,53551.206924720005
2023-08-06,17:01:50.000,218,10973413,14925,0,1691341309,13083.335664339997,105.93636951000371,53551.255834560005
2023-08-06,17:01:51.000,218,10973415,14965,0,1691341310,13083.355873269997,105.94341864000307,53551.26282168
2023-08-06,17:01:52.000,218,10973428,15085,0,1691341311,13083.288510170001,105.95046777000243,53551.18596336
2023-08-06,17:01:53.000,218,10973342,14845,0,1691341312,13083.281773859992,105.91522211999836,53551.17897624001
2023-08-06,17:01:54.000,218,10973381,14845,0,1691341313,13083.214410759996,105.94341864000307,53551.088143680005
2023-08-06,17:01:55.000,218,10973369,14885,0,1691341314,13083.194201829996,105.97161516000051,53551.06718232
2023-08-06,17:01:56.000,218,10973357,15045,0,1691341315,13083.234619689996,105.93636951000371,53551.19993760001
2023-08-06,17:01:57.000,218,10973394,15045,0,1691341316,13083.234619689996,105.97161516000051,53551.24186032
2023-08-06,17:01:58.000,218,10973404,14885,0,1691341317,13083.18746552,105.92227124999772,53551.18596336
2023-08-06,17:01:59.000,218,10973396,14525,0,1691341318,13083.12010241999,105.98571341999923,53551.05320808
2023-08-06,17:02:00.000,218,10973385,14925,0,1691341319,13083.140311349991,105.95046777000243,53551.11609216
2023-08-06,17:02:01.000,218,10973433,14605,0,1691341320,13083.133575039996,105.95046777000243,53551.0951308
2023-08-06,17:02:02.000,218,10973393,15125,0,1691341321,13083.09989348999,105.97161516000051,53551.15102776001
2023-08-06,17:02:03.000,218,10973425,14525,0,1691341322,13083.01905776999,105.95751690000179,53551.08115656001
2023-08-06,17:02:04.000,218,10973335,14845,0,1691341323,13082.99884883999,105.97161516000051,53551.039233840005
2023-08-06,17:02:05.000,218,10973382,14845,0,1691341324,13083.03926669999,105.97866428999987,53551.06019520001
2023-08-06,17:02:06.000,218,10973340,14445,0,1691341325,13082.99884883999,105.93636951000371,53551.06019520001
2023-08-06,17:02:07.000,218,10973430,14645,0,1691341326,13082.96516729,105.98571341999923,53551.08115656001
2023-08-06,17:02:08.000,218,10973424,14765,0,1691341327,13082.891067879995,105.96456603000115,53550.96237552001
2023-08-06,17:02:09.000,218,10973396,14925,0,1691341328,13082.88433157,105.96456603000115,53550.94141416001
2023-08-06,17:02:10.000,218,10973397,14685,0,1691341329,13082.891067879995,105.99981167999795,53551.05320808
2023-08-06,17:02:11.000,218,10973383,14845,0,1691341330,13082.85738632999,105.96456603000115,53551.07416944
2023-08-06,17:02:12.000,218,10973397,14965,0,1691341331,13082.80349585,106.00686081000458,53551.06718232
2023-08-06,17:02:13.000,218,10973379,15045,0,1691341332,13082.75634167999,106.04210646000138,53550.9553884
2023-08-06,17:02:14.000,218,10973423,15205,0,1691341333,13082.75634167999,106.00686081000458,53551.00429824
2023-08-06,17:02:15.000,218,10973447,15125,0,1691341334,13082.78328692,106.01390994000394,53551.01827248
2023-08-06,17:02:16.000,218,10973371,14685,0,1691341335,13082.641824409999,106.01390994000394,53550.96237552001
2023-08-06,17:02:17.000,218,10973387,15005,0,1691341336,13082.668769649994,106.01390994000394,53550.96237552001
2023-08-06,17:02:18.000,218,10973360,14605,0,1691341337,13082.594670239989,106.07030297999881,53550.82962024
2023-08-06,17:02:19.000,218,10973397,14645,0,1691341338,13082.520570829998,106.0562047200001,53550.89949144
2023-08-06,17:02:20.000,218,10973442,14925,0,1691341339,13082.574461309989,106.07735210999817,53550.920452800005
2023-08-06,17:02:21.000,218,10973407,14965,0,1691341340,13082.601406549999,106.04915559000074,53550.93442704001
2023-08-06,17:02:22.000,218,10973424,14805,0,1691341341,13082.540779759998,106.09849950000353,53550.92743992
2023-08-06,17:02:23.000,218,10973373,14725,0,1691341342,13082.513834519988,106.1196468900016,53550.8505816
2023-08-06,17:02:24.000,218,10973436,14605,0,1691341343,13082.426262489993,106.1196468900016,53550.79468464001
2023-08-06,17:02:25.000,218,10973344,14885,0,1691341344,13082.446471419993,106.10554863000289,53550.89949144
2023-08-06,17:02:26.000,218,10973377,14885,0,1691341345,13082.453207729988,106.13374515000032,53550.8855172
2023-08-06,17:02:27.000,218,10973340,14965,0,1691341346,13082.406053559993,106.10554863000289,53550.89949144
2023-08-06,17:02:28.000,218,10973367,14925,0,1691341347,13082.352163080002,106.20423645000119,53550.89949144
2023-08-06,17:02:29.000,218,10973296,15245,0,1691341348,13082.358899389998,106.21833470999991,53550.79468464001
2023-08-06,17:02:30.000,218,10973367,14965,0,1691341349,13082.459944039998,106.20423645000119,53550.93442704001
2023-08-06,17:02:31.000,218,10973409,14765,0,1691341350,13082.419526179998,106.21833470999991,53550.94141416001
2023-08-06,17:02:32.000,218,10973389,14805,0,1691341351,13082.345426769993,106.20423645000119,53550.87853008
2023-08-06,17:02:33.000,218,10973364,14805,0,1691341352,13082.385844629993,106.22538383999927,53550.8855172
2023-08-06,17:02:34.000,218,10973381,14845,0,1691341353,13082.271327360002,106.23948209999799,53550.8855172
2023-08-06,17:02:35.000,218,10973397,14765,0,1691341354,13082.345426769993,106.19013819000247,53550.83660736
2023-08-06,17:02:36.000,218,10973411,14845,0,1691341355,13082.331954150002,106.23948209999799,53550.90647856
2023-08-06,17:02:37.000,218,10973380,15005,0,1691341356,13082.305008909992,106.26062949000334,53550.80865888
2023-08-06,17:02:38.000,218,10973393,14965,0,1691341357,13082.298272599997,106.26062949000334,53550.7807104
2023-08-06,17:02:39.000,218,10973400,14805,0,1691341358,13082.331954150002,106.25358036000398,53550.78769752
2023-08-06,17:02:40.000,218,10973383,14845,0,1691341359,13082.298272599997,106.27472775000206,53550.82962024
2023-08-06,17:02:41.000,218,10973341,14805,0,1691341360,13082.311745220002,106.27472775000206,53550.75974904
2023-08-06,17:02:42.000,218,10973358,14765,0,1691341361,13082.257854739997,106.28177688000142,53550.78769752
2023-08-06,17:02:43.000,218,10973397,14965,0,1691341362,13082.203964259992,106.31702252999821,53550.68987784
2023-08-06,17:02:44.000,218,10973371,14885,0,1691341363,13082.278063669997,106.32407166000485,53550.79468464001
2023-08-06,17:02:45.000,218,10973419,14805,0,1691341364,13082.291536290002,106.33816992000357,53550.822633120006
2023-08-06,17:02:46.000,218,10973415,14845,0,1691341365,13082.311745220002,106.35931731000164,53550.83660736
2023-08-06,17:02:47.000,218,10973388,14925,0,1691341366,13082.278063669997,106.38751382999908,53550.73878768
2023-08-06,17:02:48.000,218,10973404,14925,0,1691341367,13082.230909500002,106.39456295999844,53550.79468464001
2023-08-06,17:02:49.000,218,10973322,14685,0,1691341368,13082.210700570002,106.41571035000379,53550.72481344001
2023-08-06,17:02:50.000,218,10973367,14765,0,1691341369,13082.190491640002,106.43685774000187,53550.64795512001
2023-08-06,17:02:51.000,218,10973361,14845,0,1691341370,13082.190491640002,106.42980861000251,53550.640968
2023-08-06,17:02:52.000,218,10973332,14685,0,1691341371,13082.163546399992,106.42275948000315,53550.68289072
2023-08-06,17:02:53.000,218,10973413,14805,0,1691341372,13082.183755329992,106.45095600000059,53550.62000664
2023-08-06,17:02:54.000,218,10973403,14845,0,1691341373,13082.156810089997,106.39456295999844,53550.56410968
2023-08-06,17:02:55.000,218,10973359,15125,0,1691341374,13082.197227949997,106.4016120899978,53550.703852080005
2023-08-06,17:02:56.000,218,10973319,14765,0,1691341375,13082.143337469992,106.45095600000059,53550.64795512001
2023-08-06,17:02:57.000,218,10973400,14965,0,1691341376,13082.123128539992,106.39456295999844,53550.62699376001
2023-08-06,17:02:58.000,218,10973385,14765,0,1691341377,13082.055765439996,106.48620165000466,53550.59205816
2023-08-06,17:02:59.000,218,10973397,14925,0,1691341378,13082.042292819991,106.47210338999867,53550.55013544
2023-08-06,17:03:00.000,218,10973357,14645,0,1691341379,13082.028820200001,106.45800512999995,53550.52917408001
2023-08-06,17:03:01.000,218,10973389,15245,0,1691341380,13082.129864850001,106.4650542599993,53550.59904528001
2023-08-06,17:03:02.000,218,10973413,14805,0,1691341381,13082.069238060001,106.4650542599993,53550.654942240006
2023-08-06,17:03:03.000,218,10973391,15245,0,1691341382,13082.055765439996,106.48620165000466,53550.60603240001
2023-08-06,17:03:04.000,218,10973450,15045,0,1691341383,13081.96819341,106.45800512999995,53550.536161200005
2023-08-06,17:03:05.000,218,10973335,14725,0,1691341384,13081.995138649996,106.50029991000338,53550.59904528001
2023-08-06,17:03:06.000,218,10973412,15165,0,1691341385,13082.001874959991,106.49325078000402,53550.64795512001
2023-08-06,17:03:07.000,218,10973380,14885,0,1691341386,13082.022083889991,106.5143981700021,53550.55013544
2023-08-06,17:03:08.000,218,10973447,14845,0,1691341387,13081.94798448,106.56374208000489,53550.60603240001
2023-08-06,17:03:09.000,218,10973371,14565,0,1691341388,13081.96819341,106.54259468999953,53550.61301952
2023-08-06,17:03:10.000,218,10973385,14805,0,1691341389,13082.035556509996,106.49325078000402,53550.78769752
2023-08-06,17:03:11.000,218,10973401,15045,0,1691341390,13082.042292819991,106.52849643000081,53550.77372328001
2023-08-06,17:03:12.000,218,10973381,15205,0,1691341391,13082.035556509996,106.52849643000081,53550.67590360001
2023-08-06,17:03:13.000,218,10973293,14885,0,1691341392,13081.974929719996,106.52144730000146,53550.62000664
2023-08-06,17:03:14.000,218,10973386,14765,0,1691341393,13081.941248169991,106.55669294999825,53550.60603240001
2023-08-06,17:03:15.000,218,10973379,14765,0,1691341394,13082.008611270001,106.50029991000338,53550.72481344001
2023-08-06,17:03:16.000,218,10973382,14765,0,1691341395,13081.98840234,106.54259468999953,53550.68289072
2023-08-06,17:03:17.000,218,10973359,14765,0,1691341396,13082.008611270001,106.52849643000081,53550.69686496001
2023-08-06,17:03:18.000,218,10973432,14845,0,1691341397,13081.974929719996,106.54259468999953,53550.66192936
2023-08-06,17:03:19.000,218,10973390,14725,0,1691341398,13081.96819341,106.54259468999953,53550.68289072
2023-08-06,17:03:20.000,218,10973395,14685,0,1691341399,13081.921039239991,106.55669294999825,53550.62699376001
2023-08-06,17:03:21.000,218,10973347,15045,0,1691341400,13081.96819341,106.52849643000081,53550.640968
2023-08-06,17:03:22.000,218,10973359,14885,0,1691341401,13082.008611270001,106.54964381999889,53550.66891648
2023-08-06,17:03:23.000,218,10973428,14885,0,1691341402,13081.974929719996,106.55669294999825,53550.62000664
2023-08-06,17:03:24.000,218,10973341,14725,0,1691341403,13081.995138649996,106.54964381999889,53550.640968
2023-08-06,17:03:25.000,218,10973286,14845,0,1691341404,13082.062501749991,106.53554556000017,53550.64795512001
2023-08-06,17:03:26.000,218,10973322,15005,0,1691341405,13082.049029130001,106.47915251999802,53550.7108392
2023-08-06,17:03:27.000,218,10973342,14845,0,1691341406,13082.042292819991,106.5143981700021,53550.67590360001
2023-08-06,17:03:28.000,218,10973413,14925,0,1691341407,13082.001874959991,106.49325078000402,53550.64795512001
2023-08-06,17:03:29.000,218,10973477,15085,0,1691341408,13082.001874959991,106.50029991000338,53550.68987784
2023-08-06,17:03:30.000,218,10973323,14925,0,1691341409,13082.035556509996,106.47915251999802,53550.7108392
2023-08-06,17:03:31.000,218,10973381,15045,0,1691341410,13081.981666029991,106.52144730000146,53550.640968
2023-08-06,17:03:32.000,218,10973369,14725,0,1691341411,13082.001874959991,106.49325078000402,53550.75974904
2023-08-06,17:03:33.000,218,10973379,14765,0,1691341412,13081.921039239991,106.48620165000466,53550.654942240006
2023-08-06,17:03:34.000,218,10973437,14725,0,1691341413,13081.995138649996,106.43685774000187,53550.73878768
2023-08-06,17:03:35.000,218,10973370,14885,0,1691341414,13082.028820200001,106.47915251999802,53550.80865888
2023-08-06,17:03:36.000,218,10973351,14885,0,1691341415,13081.98840234,106.42275948000315,53550.75974904
2023-08-06,17:03:37.000,218,10973418,14845,0,1691341416,13081.981666029991,106.47915251999802,53550.66192936
2023-08-06,17:03:38.000,218,10973390,14805,0,1691341417,13081.98840234,106.43685774000187,53550.71782632
2023-08-06,17:03:39.000,218,10973432,14925,0,1691341418,13082.015347579996,106.47915251999802,53550.75974904
2023-08-06,17:03:40.000,218,10973408,14965,0,1691341419,13082.008611270001,106.39456295999844,53550.73878768
2023-08-06,17:03:41.000,218,10973357,14885,0,1691341420,13081.974929719996,106.42275948000315,53550.67590360001
2023-08-06,17:03:42.000,218,10973356,14565,0,1691341421,13081.995138649996,106.41571035000379,53550.74577480001
2023-08-06,17:03:43.000,218,10973375,15125,0,1691341422,13082.008611270001,106.43685774000187,53550.68289072
2023-08-06,17:03:44.000,218,10973364,14925,0,1691341423,13081.92777555,106.44390687000123,53550.7108392
2023-08-06,17:03:45.000,218,10973469,14845,0,1691341424,13081.894093999996,106.44390687000123,53550.66891648
2023-08-06,17:03:46.000,218,10973355,14925,0,1691341425,13081.88062137999,106.45800512999995,53550.7807104
2023-08-06,17:03:47.000,218,10973424,14845,0,1691341426,13081.88735769,106.44390687000123,53550.75974904
2023-08-06,17:03:48.000,218,10973377,14885,0,1691341427,13081.77957672999,106.47210338999867,53550.7108392
2023-08-06,17:03:49.000,218,10973345,14925,0,1691341428,13081.813258279995,106.47210338999867,53550.74577480001
2023-08-06,17:03:50.000,218,10973393,14685,0,1691341429,13081.84693983,106.42980861000251,53550.81564600001
2023-08-06,17:03:51.000,218,10973374,14845,0,1691341430,13081.86041244999,106.4650542599993,53550.75974904
2023-08-06,17:03:52.000,218,10973345,15045,0,1691341431,13081.793049349995,106.47210338999867,53550.73180056
2023-08-06,17:03:53.000,218,10973343,14925,0,1691341432,13081.77957672999,106.49325078000402,53550.68289072
2023-08-06,17:03:54.000,218,10973359,14965,0,1691341433,13081.70547732,106.48620165000466,53550.633980880004
2023-08-06,17:03:55.000,218,10973376,15125,0,1691341434,13081.66505946,106.50734904000274,53550.640968
2023-08-06,17:03:56.000,218,10973341,15085,0,1691341435,13081.65832314999,106.47210338999867,53550.73878768
2023-08-06,17:03:57.000,218,10973396,14925,0,1691341436,13081.68526839,106.47210338999867,53550.73180056
2023-08-06,17:03:58.000,218,10973404,14885,0,1691341437,13081.611168979995,106.4650542599993,53550.72481344001
2023-08-06,17:03:59.000,218,10973341,14765,0,1691341438,13081.53706956999,106.45095600000059,53550.66891648
2023-08-06,17:04:00.000,218,10973380,14645,0,1691341439,13081.57748742999,106.47915251999802,53550.62000664
2023-08-06,17:04:01.000,218,10973371,15005,0,1691341440,13081.53706956999,106.49325078000402,53550.633980880004
2023-08-06,17:04:02.000,218,10973386,15285,0,1691341441,13081.489915399994,106.47210338999867,53550.62000664
2023-08-06,17:04:03.000,218,10973375,15045,0,1691341442,13081.415815989989,106.45800512999995,53550.585071040005
2023-08-06,17:04:04.000,218,10973378,14805,0,1691341443,13081.388870749994,106.49325078000402,53550.57808392001
2023-08-06,17:04:05.000,218,10973341,14885,0,1691341444,13081.456233849989,106.49325078000402,53550.633980880004
2023-08-06,17:04:06.000,218,10973386,14965,0,1691341445,13081.422552299999,106.50734904000274,53550.7108392
2023-08-06,17:04:07.000,218,10973333,15005,0,1691341446,13081.388870749994,106.50029991000338,53550.68289072
2023-08-06,17:04:08.000,218,10973363,14885,0,1691341447,13081.267617169993,106.58488947000296,53550.52917408001
2023-08-06,17:04:09.000,218,10973292,14765,0,1691341448,13081.274353479988,106.56374208000489,53550.55013544
2023-08-06,17:04:10.000,218,10973378,15205,0,1691341449,13081.233935619988,106.53554556000017,53550.56410968
2023-08-06,17:04:11.000,218,10973366,14805,0,1691341450,13081.092473110002,106.55669294999825,53550.466290000004
2023-08-06,17:04:12.000,218,10973340,14965,0,1691341451,13081.099209419997,106.5143981700021,53550.536161200005
2023-08-06,17:04:13.000,218,10973353,15165,0,1691341452,13081.065527869992,106.52849643000081,53550.487251360006
2023-08-06,17:04:14.000,218,10973290,14525,0,1691341453,13081.058791559997,106.52144730000146,53550.52218696
2023-08-06,17:04:15.000,218,10973404,15005,0,1691341454,13081.092473110002,106.54964381999889,53550.5710968
2023-08-06,17:04:16.000,218,10973360,14685,0,1691341455,13080.984692149992,106.54259468999953,53550.5710968
2023-08-06,17:04:17.000,218,10973348,14765,0,1691341456,13080.930801670002,106.58488947000296,53550.55013544
2023-08-06,17:04:18.000,218,10973419,14645,0,1691341457,13080.870174880001,106.58488947000296,53550.45930288001
2023-08-06,17:04:19.000,218,10973323,15045,0,1691341458,13080.809548090001,106.58488947000296,53550.47327712
2023-08-06,17:04:20.000,218,10973381,15165,0,1691341459,13080.843229639991,106.54259468999953,53550.50821272001
2023-08-06,17:04:21.000,218,10973378,15045,0,1691341460,13080.856702259996,106.56374208000489,53550.62000664
2023-08-06,17:04:22.000,218,10973344,14965,0,1691341461,13080.836493329996,106.57079121000424,53550.585071040005
2023-08-06,17:04:23.000,218,10973334,14765,0,1691341462,13080.809548090001,106.60603686000104,53550.54314832
2023-08-06,17:04:24.000,218,10973355,15085,0,1691341463,13080.66808558,106.60603686000104,53550.50821272001
2023-08-06,17:04:25.000,218,10973367,14885,0,1691341464,13080.634404029995,106.60603686000104,53550.5012256
2023-08-06,17:04:26.000,218,10973304,15045,0,1691341465,13080.64787665,106.62013511999976,53550.55013544
2023-08-06,17:04:27.000,218,10973328,14805,0,1691341466,13080.60072247999,106.59898773000168,53550.56410968
2023-08-06,17:04:28.000,218,10973376,15045,0,1691341467,13080.56704093,106.62013511999976,53550.52218696
2023-08-06,17:04:29.000,218,10973345,15005,0,1691341468,13080.50641414,106.64128250999784,53550.52917408001
2023-08-06,17:04:30.000,218,10973496,14805,0,1691341469,13080.50641414,106.63423337999848,53550.585071040005
2023-08-06,17:04:31.000,218,10973347,14845,0,1691341470,13080.492941519995,106.63423337999848,53550.466290000004
2023-08-06,17:04:32.000,218,10973389,14645,0,1691341471,13080.42557842,106.64833164000447,53550.54314832
2023-08-06,17:04:33.000,218,10973391,14965,0,1691341472,13080.40536949,106.66242990000319,53550.52218696
2023-08-06,17:04:34.000,218,10973417,14845,0,1691341473,13080.29758852999,106.66947903000255,53550.438341520006
2023-08-06,17:04:35.000,218,10973364,14845,0,1691341474,13080.27737959999,106.65538077000383,53550.417380160005
2023-08-06,17:04:36.000,218,10973364,14805,0,1691341475,13080.290852219994,106.66947903000255,53550.42436728
2023-08-06,17:04:37.000,218,10973402,15045,0,1691341476,13080.25717066999,106.66242990000319,53550.45930288001
2023-08-06,17:04:38.000,218,10973373,14885,0,1691341477,13080.210016499994,106.67652816000191,53550.49423848
2023-08-06,17:04:39.000,218,10973429,14805,0,1691341478,13080.115708159989,106.67652816000191,53550.417380160005
2023-08-06,17:04:40.000,218,10973348,15045,0,1691341479,13080.115708159989,106.64833164000447,53550.38943168001
2023-08-06,17:04:41.000,218,10973379,14805,0,1691341480,13080.169598639994,106.65538077000383,53550.466290000004
2023-08-06,17:04:42.000,218,10973387,14565,0,1691341481,13080.075290299988,106.70472467999934,53550.34052184001
2023-08-06,17:04:43.000,218,10973360,14805,0,1691341482,13079.994454580003,106.69062642000063,53550.368470320005
2023-08-06,17:04:44.000,218,10973380,14805,0,1691341483,13079.980981959998,106.66242990000319,53550.319560480006
2023-08-06,17:04:45.000,218,10973385,14725,0,1691341484,13080.055081369988,106.66947903000255,53550.48026424001
2023-08-06,17:04:46.000,218,10973392,14805,0,1691341485,13080.014663509988,106.66947903000255,53550.45231576
2023-08-06,17:04:47.000,218,10973351,14845,0,1691341486,13079.980981959998,106.66947903000255,53550.33353472
2023-08-06,17:04:48.000,218,10973355,14845,0,1691341487,13079.900146239997,106.66947903000255,53550.26366352001
2023-08-06,17:04:49.000,218,10973391,14845,0,1691341488,13079.920355169997,106.64128250999784,53550.33353472
2023-08-06,17:04:50.000,218,10973355,14725,0,1691341489,13079.900146239997,106.69767554999999,53550.30558624
2023-08-06,17:04:51.000,218,10973344,14685,0,1691341490,13079.852992070002,106.73292120000406,53550.34750896
2023-08-06,17:04:52.000,218,10973404,14925,0,1691341491,13079.812574210002,106.68357729000127,53550.3265476
2023-08-06,17:04:53.000,218,10973399,15085,0,1691341492,13079.785628969992,106.66242990000319,53550.2566764
2023-08-06,17:04:54.000,218,10973389,14845,0,1691341493,13079.765420039992,106.68357729000127,53550.23571504
2023-08-06,17:04:55.000,218,10973310,14965,0,1691341494,13079.792365280002,106.64833164000447,53550.30558624
2023-08-06,17:04:56.000,218,10973348,14845,0,1691341495,13079.778892659997,106.64833164000447,53550.3265476
2023-08-06,17:04:57.000,218,10973363,15045,0,1691341496,13079.711529560002,106.68357729000127,53550.270650640006
2023-08-06,17:04:58.000,218,10973405,14765,0,1691341497,13079.745211109992,106.67652816000191,53550.21475368
2023-08-06,17:04:59.000,218,10973383,15045,0,1691341498,13079.664375389992,106.73292120000406,53550.17283096001
2023-08-06,17:05:00.000,218,10973398,14965,0,1691341499,13079.650902770001,106.68357729000127,53550.22174080001
2023-08-06,17:05:01.000,218,10973350,14685,0,1691341500,13079.644166459992,106.64128250999784,53550.27763776
2023-08-06,17:05:02.000,218,10973427,14965,0,1691341501,13079.637430149996,106.69062642000063,53550.22174080001
2023-08-06,17:05:03.000,218,10973409,14685,0,1691341502,13079.597012289996,106.70472467999934,53550.29161200001
2023-08-06,17:05:04.000,218,10973403,14765,0,1691341503,13079.50944026,106.7117738099987,53550.22872792
2023-08-06,17:05:05.000,218,10973361,14925,0,1691341504,13079.502703949991,106.7117738099987,53550.23571504
2023-08-06,17:05:06.000,218,10973413,14725,0,1691341505,13079.495967639996,106.71882293999806,53550.2566764
2023-08-06,17:05:07.000,218,10973401,14685,0,1691341506,13079.46228608999,106.74701946000278,53550.249689280005
2023-08-06,17:05:08.000,218,10973385,15005,0,1691341507,13079.48923133,106.7117738099987,53550.21475368
2023-08-06,17:05:09.000,218,10973425,14885,0,1691341508,13079.38145036999,106.73292120000406,53550.08898552
2023-08-06,17:05:10.000,218,10973419,14525,0,1691341509,13079.374714059995,106.76816685000085,53550.13789536
2023-08-06,17:05:11.000,218,10973317,14845,0,1691341510,13079.354505129995,106.74701946000278,53550.12392112001
2023-08-06,17:05:12.000,218,10973279,15365,0,1691341511,13079.34776882,106.78931423999893,53550.116934
2023-08-06,17:05:13.000,218,10973424,14845,0,1691341512,13079.314087269995,106.7258720700047,53550.10994688
2023-08-06,17:05:14.000,218,10973394,14685,0,1691341513,13079.24672417,106.75406859000213,53550.081998400005
2023-08-06,17:05:15.000,218,10973363,15045,0,1691341514,13079.192833689995,106.80341249999765,53550.12392112001
2023-08-06,17:05:16.000,218,10973405,14885,0,1691341515,13079.24672417,106.78931423999893,53550.151869600006
2023-08-06,17:05:17.000,218,10973411,14845,0,1691341516,13079.18609738,106.75406859000213,53550.151869600006
2023-08-06,17:05:18.000,218,10973394,14805,0,1691341517,13079.19956999999,106.81046163000428,53550.14488248001
2023-08-06,17:05:19.000,218,10973400,15245,0,1691341518,13079.12547059,106.79636336999829,53550.04007568
2023-08-06,17:05:20.000,218,10973377,15285,0,1691341519,13079.13894320999,106.824559890003,53550.081998400005
2023-08-06,17:05:21.000,218,10973393,14845,0,1691341520,13079.12547059,106.81751076000364,53550.130908240004
2023-08-06,17:05:22.000,218,10973363,14725,0,1691341521,13079.085052729999,106.78931423999893,53550.08898552
2023-08-06,17:05:23.000,218,10973411,15125,0,1691341522,13078.990744389994,106.84570728000108,53549.99116584
2023-08-06,17:05:24.000,218,10973385,14845,0,1691341523,13079.004217009999,106.84570728000108,53550.0121272
2023-08-06,17:05:25.000,218,10973389,14885,0,1691341524,13079.044634869999,106.84570728000108,53550.07501128001
2023-08-06,17:05:26.000,218,10973333,14885,0,1691341525,13079.031162249994,106.824559890003,53550.081998400005
2023-08-06,17:05:27.000,218,10973385,14565,0,1691341526,13078.984008079999,106.81751076000364,53550.0470628
2023-08-06,17:05:28.000,218,10973362,14725,0,1691341527,13078.936853909989,106.85275641000044,53550.02610144001
2023-08-06,17:05:29.000,218,10973414,14805,0,1691341528,13078.923381289998,106.84570728000108,53550.033088560005
2023-08-06,17:05:30.000,218,10973372,14805,0,1691341529,13078.896436049989,106.87390379999852,53550.06103704
2023-08-06,17:05:31.000,218,10973371,15005,0,1691341530,13078.896436049989,106.83865815000172,53550.01911432
2023-08-06,17:05:32.000,218,10973410,15165,0,1691341531,13078.876227119988,106.8598055399998,53550.033088560005
2023-08-06,17:05:33.000,218,10973360,15045,0,1691341532,13078.829072949993,106.83865815000172,53549.984178720006
2023-08-06,17:05:34.000,218,10973360,14605,0,1691341533,13078.829072949993,106.88800206000451,53549.935268880006
2023-08-06,17:05:35.000,218,10973412,14725,0,1691341534,13078.856018189988,106.87390379999852,53550.04007568
2023-08-06,17:05:36.000,218,10973348,14885,0,1691341535,13078.822336639998,106.91619858000195,53550.00514008001
2023-08-06,17:05:37.000,218,10973395,14685,0,1691341536,13078.795391399988,106.90914945000259,53549.942256
2023-08-06,17:05:38.000,218,10973379,14765,0,1691341537,13078.748237229993,106.91619858000195,53549.88635904001
2023-08-06,17:05:39.000,218,10973465,14845,0,1691341538,13078.687610439993,106.88095292999787,53549.90732040001
2023-08-06,17:05:40.000,218,10973427,14925,0,1691341539,13078.741500919998,106.91619858000195,53549.88635904001
2023-08-06,17:05:41.000,218,10973396,15085,0,1691341540,13078.721291989998,106.89505119000387,53549.914307520005
2023-08-06,17:05:42.000,218,10973346,14685,0,1691341541,13078.788655089993,106.88095292999787,53549.88635904001
2023-08-06,17:05:43.000,218,10973362,15245,0,1691341542,13078.687610439993,106.93029684000066,53549.865397680005
2023-08-06,17:05:44.000,218,10973401,14965,0,1691341543,13078.606774719992,107.00078814000153,53549.795526480004
2023-08-06,17:05:45.000,218,10973385,15045,0,1691341544,13078.566356859992,106.95144422999874,53549.68373256
2023-08-06,17:05:46.000,218,10973438,14645,0,1691341545,13078.640456269997,106.95144422999874,53549.80950072001
2023-08-06,17:05:47.000,218,10973408,14965,0,1691341546,13078.613511030002,106.98668988000281,53549.78155224
2023-08-06,17:05:48.000,218,10973426,14725,0,1691341547,13078.586565789992,107.00783727000089,53549.697706800005
2023-08-06,17:05:49.000,218,10973453,14965,0,1691341548,13078.552884240002,107.00783727000089,53549.68373256
2023-08-06,17:05:50.000,218,10973413,15005,0,1691341549,13078.600038409997,107.01488640000025,53549.71168104
2023-08-06,17:05:51.000,218,10973377,15205,0,1691341550,13078.593302100002,106.98668988000281,53549.71866816001
2023-08-06,17:05:52.000,218,10973406,15005,0,1691341551,13078.600038409997,107.05718118000368,53549.648796960006
2023-08-06,17:05:53.000,218,10973387,14845,0,1691341552,13078.579829479997,106.98668988000281,53549.67674544
2023-08-06,17:05:54.000,218,10973348,14965,0,1691341553,13078.546147929992,107.00783727000089,53549.7326424
2023-08-06,17:05:55.000,218,10973351,14885,0,1691341554,13078.498993759997,107.02898465999897,53549.61386136
2023-08-06,17:05:56.000,218,10973353,14805,0,1691341555,13078.586565789992,107.04308291999769,53549.767578000006
2023-08-06,17:05:57.000,218,10973333,15165,0,1691341556,13078.620247339997,107.0712794400024,53549.746616640005
2023-08-06,17:05:58.000,218,10973371,14685,0,1691341557,13078.600038409997,107.07832857000176,53549.68373256
2023-08-06,17:05:59.000,218,10973421,14885,0,1691341558,13078.546147929992,107.04308291999769,53549.69071968001
2023-08-06,17:06:00.000,218,10973433,15205,0,1691341559,13078.573093170002,107.08537770000112,53549.71168104
2023-08-06,17:06:01.000,218,10973347,14925,0,1691341560,13078.620247339997,107.02193552999961,53549.66975832001
2023-08-06,17:06:02.000,218,10973388,14925,0,1691341561,13078.600038409997,106.99373901000217,53549.68373256
2023-08-06,17:06:03.000,218,10973364,14805,0,1691341562,13078.512466380002,107.01488640000025,53549.51604168
2023-08-06,17:06:04.000,218,10973420,14845,0,1691341563,13078.539411619997,107.05718118000368,53549.64180984001
2023-08-06,17:06:05.000,218,10973351,14685,0,1691341564,13078.600038409997,107.00783727000089,53549.70469392
2023-08-06,17:06:06.000,218,10973387,14725,0,1691341565,13078.613511030002,107.03603378999833,53549.76059088001
2023-08-06,17:06:07.000,218,10973433,14805,0,1691341566,13078.674137820002,107.00783727000089,53549.72565528
2023-08-06,17:06:08.000,218,10973364,14525,0,1691341567,13078.667401509992,107.00078814000153,53549.697706800005
2023-08-06,17:06:09.000,218,10973326,14805,0,1691341568,13078.593302100002,106.93029684000066,53549.63482272
2023-08-06,17:06:10.000,218,10973400,14805,0,1691341569,13078.573093170002,107.00078814000153,53549.60687424
2023-08-06,17:06:11.000,218,10973385,14965,0,1691341570,13078.613511030002,106.9584933599981,53549.64180984001
2023-08-06,17:06:12.000,218,10973345,14685,0,1691341571,13078.620247339997,106.93029684000066,53549.68373256
2023-08-06,17:06:13.000,218,10973361,14765,0,1691341572,13078.593302100002,106.96554249000474,53549.63482272
2023-08-06,17:06:14.000,218,10973423,14805,0,1691341573,13078.660665199997,106.9232477100013,53549.60687424
2023-08-06,17:06:15.000,218,10973494,14965,0,1691341574,13078.701083059997,106.90914945000259,53549.71168104
2023-08-06,17:06:16.000,218,10973406,14885,0,1691341575,13078.667401509992,106.93734597000002,53549.67674544
2023-08-06,17:06:17.000,218,10973434,15205,0,1691341576,13078.728028299993,106.90914945000259,53549.71866816001
2023-08-06,17:06:18.000,218,10973389,14605,0,1691341577,13078.647192579992,106.90914945000259,53549.55097728001
2023-08-06,17:06:19.000,218,10973364,14845,0,1691341578,13078.647192579992,106.89505119000387,53549.62084848001
2023-08-06,17:06:20.000,218,10973316,15125,0,1691341579,13078.721291989998,106.88095292999787,53549.627835600004
2023-08-06,17:06:21.000,218,10973476,14885,0,1691341580,13078.795391399988,106.83865815000172,53549.72565528
2023-08-06,17:06:22.000,218,10973410,14765,0,1691341581,13078.795391399988,106.84570728000108,53549.65578408
2023-08-06,17:06:23.000,218,10973351,15045,0,1691341582,13078.781918779998,106.84570728000108,53549.64180984001
2023-08-06,17:06:24.000,218,10973369,14605,0,1691341583,13078.728028299993,106.84570728000108,53549.62084848001
2023-08-06,17:06:25.000,218,10973434,14525,0,1691341584,13078.795391399988,106.78226510999957,53549.648796960006
2023-08-06,17:06:26.000,218,10973396,14845,0,1691341585,13078.808864019993,106.81046163000428,53549.599887120006
2023-08-06,17:06:27.000,218,10973427,14885,0,1691341586,13078.707819369993,106.81046163000428,53549.578925760004
2023-08-06,17:06:28.000,218,10973323,15325,0,1691341587,13078.748237229993,106.87390379999852,53549.530015920005
2023-08-06,17:06:29.000,218,10973426,14965,0,1691341588,13078.808864019993,106.83865815000172,53549.64180984001
2023-08-06,17:06:30.000,218,10973382,14965,0,1691341589,13078.842545569998,106.84570728000108,53549.60687424
2023-08-06,17:06:31.000,218,10973404,14525,0,1691341590,13078.822336639998,106.81046163000428,53549.60687424
2023-08-06,17:06:32.000,218,10973403,14765,0,1691341591,13078.849281879993,106.84570728000108,53549.53700304
2023-08-06,17:06:33.000,218,10973370,14885,0,1691341592,13078.815600329988,106.81751076000364,53549.64180984001
2023-08-06,17:06:34.000,218,10973336,14845,0,1691341593,13078.788655089993,106.88095292999787,53549.57193864001
2023-08-06,17:06:35.000,218,10973418,15005,0,1691341594,13078.829072949993,106.83160902000236,53549.55097728001
2023-08-06,17:06:36.000,218,10973396,14885,0,1691341595,13078.856018189988,106.88095292999787,53549.578925760004
2023-08-06,17:06:37.000,218,10973421,14645,0,1691341596,13078.802127709998,106.83160902000236,53549.65578408
2023-08-06,17:06:38.000,218,10973438,14845,0,1691341597,13078.876227119988,106.85275641000044,53549.67674544
2023-08-06,17:06:39.000,218,10973414,14925,0,1691341598,13078.849281879993,106.83160902000236,53549.67674544
2023-08-06,17:06:40.000,218,10973426,14925,0,1691341599,13078.856018189988,106.824559890003,53549.697706800005
2023-08-06,17:06:41.000,218,10973399,15005,0,1691341600,13078.903172359998,106.84570728000108,53549.66975832001
2023-08-06,17:06:42.000,218,10973406,14685,0,1691341601,13078.856018189988,106.86685466999916,53549.67674544
2023-08-06,17:06:43.000,218,10973420,15045,0,1691341602,13078.835809259988,106.85275641000044,53549.68373256
2023-08-06,17:06:44.000,218,10973392,15285,0,1691341603,13078.835809259988,106.86685466999916,53549.66975832001
2023-08-06,17:06:45.000,218,10973393,14845,0,1691341604,13078.889699739993,106.84570728000108,53549.75360376
2023-08-06,17:06:46.000,218,10973449,14765,0,1691341605,13078.842545569998,106.88800206000451,53549.7326424
2023-08-06,17:06:47.000,218,10973392,14885,0,1691341606,13078.896436049989,106.88095292999787,53549.77456512
2023-08-06,17:06:48.000,218,10973352,14805,0,1691341607,13078.849281879993,106.89505119000387,53549.627835600004
2023-08-06,17:06:49.000,218,10973416,14885,0,1691341608,13078.862754499998,106.87390379999852,53549.68373256
2023-08-06,17:06:50.000,218,10973365,14805,0,1691341609,13078.856018189988,106.9232477100013,53549.71168104
2023-08-06,17:06:51.000,218,10973453,14725,0,1691341610,13078.788655089993,106.88095292999787,53549.648796960006
2023-08-06,17:06:52.000,218,10973381,14885,0,1691341611,13078.869490809993,106.86685466999916,53549.71866816001
2023-08-06,17:06:53.000,218,10973398,14965,0,1691341612,13078.876227119988,106.85275641000044,53549.6627712
2023-08-06,17:06:54.000,218,10973347,14845,0,1691341613,13078.869490809993,106.84570728000108,53549.71168104
2023-08-06,17:06:55.000,218,10973437,14805,0,1691341614,13078.876227119988,106.83865815000172,53549.76059088001
2023-08-06,17:06:56.000,218,10973398,14765,0,1691341615,13078.876227119988,106.83160902000236,53549.71866816001
2023-08-06,17:06:57.000,218,10973399,14725,0,1691341616,13078.802127709998,106.83160902000236,53549.66975832001
2023-08-06,17:06:58.000,218,10973440,14885,0,1691341617,13078.862754499998,106.85275641000044,53549.746616640005
2023-08-06,17:06:59.000,218,10973405,15125,0,1691341618,13078.822336639998,106.87390379999852,53549.816487840006
2023-08-06,17:07:00.000,218,10973375,14685,0,1691341619,13078.815600329988,106.824559890003,53549.76059088001
2023-08-06,17:07:01.000,218,10973366,14845,0,1691341620,13078.916644979989,106.84570728000108,53549.82347496
2023-08-06,17:07:02.000,218,10973413,15045,0,1691341621,13078.909908669993,106.80341249999765,53549.865397680005
2023-08-06,17:07:03.000,218,10973364,14685,0,1691341622,13078.984008079999,106.81046163000428,53549.88635904001
2023-08-06,17:07:04.000,218,10973429,15125,0,1691341623,13078.869490809993,106.83160902000236,53549.76059088001
2023-08-06,17:07:05.000,218,10973378,15045,0,1691341624,13078.923381289998,106.78226510999957,53549.90732040001
2023-08-06,17:07:06.000,218,10973375,14845,0,1691341625,13078.943590219998,106.76816685000085,53549.87937192
2023-08-06,17:07:07.000,218,10973314,14805,0,1691341626,13078.896436049989,106.75406859000213,53549.83744920001
2023-08-06,17:07:08.000,218,10973403,14845,0,1691341627,13078.916644979989,106.7258720700047,53549.85841056001
2023-08-06,17:07:09.000,218,10973389,15245,0,1691341628,13079.017689629989,106.77521598000021,53549.90033328
2023-08-06,17:07:10.000,218,10973456,14885,0,1691341629,13078.990744389994,106.74701946000278,53549.89334616
2023-08-06,17:07:11.000,218,10973434,15285,0,1691341630,13078.997480699989,106.7258720700047,53549.942256
2023-08-06,17:07:12.000,218,10973371,15045,0,1691341631,13078.950326529994,106.71882293999806,53549.85841056001
2023-08-06,17:07:13.000,218,10973438,14885,0,1691341632,13078.896436049989,106.7258720700047,53549.83046208
2023-08-06,17:07:14.000,218,10973410,14765,0,1691341633,13078.909908669993,106.73292120000406,53549.84443632
2023-08-06,17:07:15.000,218,10973471,14685,0,1691341634,13078.957062839989,106.69767554999999,53549.89334616
2023-08-06,17:07:16.000,218,10973424,14805,0,1691341635,13078.963799149999,106.73997033000342,53549.8723848
2023-08-06,17:07:17.000,218,10973343,14605,0,1691341636,13078.916644979989,106.71882293999806,53549.85142344
2023-08-06,17:07:18.000,218,10973367,15005,0,1691341637,13078.903172359998,106.71882293999806,53549.90033328
2023-08-06,17:07:19.000,218,10973409,14685,0,1691341638,13078.909908669993,106.73292120000406,53549.88635904001
2023-08-06,17:07:20.000,218,10973446,15045,0,1691341639,13078.909908669993,106.7117738099987,53549.92129464
2023-08-06,17:07:21.000,218,10973392,14765,0,1691341640,13078.842545569998,106.70472467999934,53549.82347496
2023-08-06,17:07:22.000,218,10973425,14525,0,1691341641,13078.923381289998,106.70472467999934,53549.97020448
2023-08-06,17:07:23.000,218,10973410,14805,0,1691341642,13078.849281879993,106.73292120000406,53549.84443632
2023-08-06,17:07:24.000,218,10973357,14805,0,1691341643,13078.829072949993,106.66947903000255,53549.85142344
2023-08-06,17:07:25.000,218,10973381,14765,0,1691341644,13078.943590219998,106.66242990000319,53549.95623024001
2023-08-06,17:07:26.000,218,10973404,14925,0,1691341645,13078.889699739993,106.64128250999784,53549.963217360004
2023-08-06,17:07:27.000,218,10973421,14765,0,1691341646,13078.936853909989,106.65538077000383,53549.92828176001
2023-08-06,17:07:28.000,218,10973393,15045,0,1691341647,13078.869490809993,106.62013511999976,53549.83744920001
2023-08-06,17:07:29.000,218,10973426,14925,0,1691341648,13078.795391399988,106.69062642000063,53549.77456512
2023-08-06,17:07:30.000,218,10973371,14565,0,1691341649,13078.802127709998,106.66947903000255,53549.767578000006
2023-08-06,17:07:31.000,218,10973379,15045,0,1691341650,13078.882963429998,106.64128250999784,53549.8723848
2023-08-06,17:07:32.000,218,10973329,15085,0,1691341651,13078.889699739993,106.65538077000383,53549.83046208
2023-08-06,17:07:33.000,218,10973437,14725,0,1691341652,13078.862754499998,106.64128250999784,53549.85841056001
2023-08-06,17:07:34.000,218,10973416,14965,0,1691341653,13078.869490809993,106.63423337999848,53549.85841056001
2023-08-06,17:07:35.000,218,10973399,14765,0,1691341654,13078.950326529994,106.64128250999784,53549.87937192
2023-08-06,17:07:36.000,218,10973435,14885,0,1691341655,13078.903172359998,106.59193860000232,53549.88635904001
2023-08-06,17:07:37.000,218,10973407,15045,0,1691341656,13078.903172359998,106.65538077000383,53549.85841056001
2023-08-06,17:07:38.000,218,10973359,15005,0,1691341657,13078.882963429998,106.62013511999976,53549.8723848
2023-08-06,17:07:39.000,218,10973347,14925,0,1691341658,13078.903172359998,106.69767554999999,53549.90732040001
2023-08-06,17:07:40.000,218,10973460,14845,0,1691341659,13078.896436049989,106.65538077000383,53549.865397680005
2023-08-06,17:07:41.000,218,10973361,15045,0,1691341660,13078.903172359998,106.62013511999976,53549.82347496
2023-08-06,17:07:42.000,218,10973369,14965,0,1691341661,13078.903172359998,106.60603686000104,53549.8723848
2023-08-06,17:07:43.000,218,10973410,14925,0,1691341662,13078.916644979989,106.64128250999784,53549.85142344
2023-08-06,17:07:44.000,218,10973414,14845,0,1691341663,13078.849281879993,106.62718424999912,53549.83046208
2023-08-06,17:07:45.000,218,10973401,14885,0,1691341664,13078.856018189988,106.59898773000168,53549.85142344
2023-08-06,17:07:46.000,218,10973414,14965,0,1691341665,13078.882963429998,106.54964381999889,53549.87937192
2023-08-06,17:07:47.000,218,10973373,14885,0,1691341666,13078.909908669993,106.56374208000489,53549.92129464
2023-08-06,17:07:48.000,218,10973359,15005,0,1691341667,13078.876227119988,106.59898773000168,53549.80950072001
2023-08-06,17:07:49.000,218,10973412,14805,0,1691341668,13078.930117599994,106.58488947000296,53549.865397680005
2023-08-06,17:07:50.000,218,10973428,15165,0,1691341669,13078.882963429998,106.59898773000168,53549.92828176001
2023-08-06,17:07:51.000,218,10973388,14925,0,1691341670,13078.936853909989,106.52849643000081,53549.99116584
2023-08-06,17:07:52.000,218,10973399,14845,0,1691341671,13078.903172359998,106.54964381999889,53549.984178720006
2023-08-06,17:07:53.000,218,10973439,15325,0,1691341672,13078.862754499998,106.55669294999825,53549.85142344
2023-08-06,17:07:54.000,218,10973373,14925,0,1691341673,13078.842545569998,106.55669294999825,53549.84443632
2023-08-06,17:07:55.000,218,10973395,14805,0,1691341674,13078.882963429998,106.50029991000338,53549.90732040001
2023-08-06,17:07:56.000,218,10973403,14965,0,1691341675,13078.909908669993,106.50029991000338,53549.92828176001
2023-08-06,17:07:57.000,218,10973408,15045,0,1691341676,13078.909908669993,106.50029991000338,53549.90033328
2023-08-06,17:07:58.000,218,10973431,14885,0,1691341677,13078.889699739993,106.48620165000466,53549.88635904001
2023-08-06,17:07:59.000,218,10973423,14885,0,1691341678,13078.957062839989,106.45800512999995,53550.01911432
2023-08-06,17:08:00.000,218,10973372,15245,0,1691341679,13078.930117599994,106.42980861000251,53549.984178720006
2023-08-06,17:08:01.000,218,10973378,14845,0,1691341680,13078.896436049989,106.45095600000059,53549.99815296
2023-08-06,17:08:02.000,218,10973359,15005,0,1691341681,13078.930117599994,106.47915251999802,53550.033088560005
2023-08-06,17:08:03.000,218,10973409,15205,0,1691341682,13078.802127709998,106.44390687000123,53549.88635904001
2023-08-06,17:08:04.000,218,10973444,14765,0,1691341683,13078.869490809993,106.44390687000123,53549.914307520005
2023-08-06,17:08:05.000,218,10973434,14805,0,1691341684,13078.889699739993,106.44390687000123,53549.984178720006
2023-08-06,17:08:06.000,218,10973397,14685,0,1691341685,13078.862754499998,106.44390687000123,53549.984178720006
2023-08-06,17:08:07.000,218,10973383,14925,0,1691341686,13078.856018189988,106.45095600000059,53550.04007568
2023-08-06,17:08:08.000,218,10973333,15085,0,1691341687,13078.842545569998,106.47915251999802,53549.942256
2023-08-06,17:08:09.000,218,10973336,14765,0,1691341688,13078.869490809993,106.42980861000251,53549.92129464
2023-08-06,17:08:10.000,218,10973413,14885,0,1691341689,13078.829072949993,106.5143981700021,53549.88635904001
2023-08-06,17:08:11.000,218,10973431,14845,0,1691341690,13078.876227119988,106.4650542599993,53549.935268880006
2023-08-06,17:08:12.000,218,10973371,15445,0,1691341691,13078.862754499998,106.50029991000338,53549.95623024001
2023-08-06,17:08:13.000,218,10973381,15085,0,1691341692,13078.829072949993,106.47210338999867,53549.95623024001
2023-08-06,17:08:14.000,218,10973459,14925,0,1691341693,13078.862754499998,106.49325078000402,53549.97719160001
2023-08-06,17:08:15.000,218,10973456,15045,0,1691341694,13078.896436049989,106.47915251999802,53549.95623024001
2023-08-06,17:08:16.000,218,10973374,14885,0,1691341695,13078.876227119988,106.50029991000338,53549.89334616
2023-08-06,17:08:17.000,218,10973353,15005,0,1691341696,13078.903172359998,106.48620165000466,53549.865397680005
2023-08-06,17:08:18.000,218,10973355,15005,0,1691341697,13078.856018189988,106.55669294999825,53549.83744920001
2023-08-06,17:08:19.000,218,10973344,14685,0,1691341698,13078.909908669993,106.52144730000146,53549.92129464
2023-08-06,17:08:20.000,218,10973385,15005,0,1691341699,13078.984008079999,106.49325078000402,53549.94924312
2023-08-06,17:08:21.000,218,10973379,14885,0,1691341700,13078.970535459994,106.50734904000274,53549.935268880006
2023-08-06,17:08:22.000,218,10973357,14845,0,1691341701,13079.004217009999,106.50029991000338,53549.95623024001
2023-08-06,17:08:23.000,218,10973398,15165,0,1691341702,13079.004217009999,106.49325078000402,53549.963217360004
2023-08-06,17:08:24.000,218,10973450,14965,0,1691341703,13078.936853909989,106.49325078000402,53549.85142344
2023-08-06,17:08:25.000,218,10973398,15045,0,1691341704,13078.997480699989,106.48620165000466,53549.963217360004
2023-08-06,17:08:26.000,218,10973354,15045,0,1691341705,13079.024425939999,106.47915251999802,53549.92828176001
2023-08-06,17:08:27.000,218,10973364,14965,0,1691341706,13079.031162249994,106.45095600000059,53549.94924312
2023-08-06,17:08:28.000,218,10973421,15125,0,1691341707,13079.031162249994,106.45095600000059,53549.90732040001
2023-08-06,17:08:29.000,218,10973351,14885,0,1691341708,13079.051371179994,106.44390687000123,53549.865397680005
2023-08-06,17:08:30.000,218,10973448,15045,0,1691341709,13079.105261659999,106.4016120899978,53549.99116584
2023-08-06,17:08:31.000,218,10973359,14885,0,1691341710,13079.09852534999,106.41571035000379,53549.95623024001
2023-08-06,17:08:32.000,218,10973391,14925,0,1691341711,13079.13894320999,106.42275948000315,53549.99815296
2023-08-06,17:08:33.000,218,10973357,14965,0,1691341712,13079.085052729999,106.39456295999844,53549.8723848
2023-08-06,17:08:34.000,218,10973360,14885,0,1691341713,13079.085052729999,106.37341557000036,53549.914307520005
2023-08-06,17:08:35.000,218,10973386,14845,0,1691341714,13079.11873427999,106.3311207900042,53549.92129464
2023-08-06,17:08:36.000,218,10973330,14805,0,1691341715,13079.16588845,106.33816992000357,53549.95623024001
2023-08-06,17:08:37.000,218,10973409,14565,0,1691341716,13079.192833689995,106.30997339999885,53549.984178720006
2023-08-06,17:08:38.000,218,10973347,14885,0,1691341717,13079.213042619995,106.27472775000206,53550.00514008001
2023-08-06,17:08:39.000,218,10973349,14845,0,1691341718,13079.15915213999,106.29587514000013,53549.94924312
2023-08-06,17:08:40.000,218,10973292,14685,0,1691341719,13079.17936106999,106.31702252999821,53549.914307520005
2023-08-06,17:08:41.000,218,10973439,15005,0,1691341720,13079.19956999999,106.24653123000462,53549.984178720006
2023-08-06,17:08:42.000,218,10973400,14725,0,1691341721,13079.20630631,106.28882601000078,53549.865397680005
2023-08-06,17:08:43.000,218,10973391,14965,0,1691341722,13079.13894320999,106.27472775000206,53549.82347496
2023-08-06,17:08:44.000,218,10973332,15125,0,1691341723,13079.19956999999,106.2676786200027,53549.92828176001
2023-08-06,17:08:45.000,218,10973413,14845,0,1691341724,13079.24672417,106.3029242699995,53550.00514008001
2023-08-06,17:08:46.000,218,10973417,15045,0,1691341725,13079.233251549995,106.21833470999991,53550.0121272
2023-08-06,17:08:47.000,218,10973363,15045,0,1691341726,13079.233251549995,106.20423645000119,53550.0121272
2023-08-06,17:08:48.000,218,10973382,14885,0,1691341727,13079.19956999999,106.18308906000311,53549.92129464
2023-08-06,17:08:49.000,218,10973416,15205,0,1691341728,13079.18609738,106.21128558000055,53549.942256
2023-08-06,17:08:50.000,218,10973382,14805,0,1691341729,13079.22651524,106.21833470999991,53549.90033328
2023-08-06,17:08:51.000,218,10973390,14725,0,1691341730,13079.2669331,106.13374515000032,53550.07501128001
2023-08-06,17:08:52.000,218,10973387,14525,0,1691341731,13079.2669331,106.19013819000247,53550.05404992001
2023-08-06,17:08:53.000,218,10973361,14725,0,1691341732,13079.273669409995,106.14784340999904,53550.08898552
2023-08-06,17:08:54.000,218,10973369,15085,0,1691341733,13079.34103250999,106.13374515000032,53550.102959760006
2023-08-06,17:08:55.000,218,10973347,15005,0,1691341734,13079.314087269995,106.10554863000289,53550.10994688
2023-08-06,17:08:56.000,218,10973392,14845,0,1691341735,13079.30061464999,106.1196468900016,53550.06103704
2023-08-06,17:08:57.000,218,10973358,14685,0,1691341736,13079.32082357999,106.09145037000417,53550.08898552
2023-08-06,17:08:58.000,218,10973398,14845,0,1691341737,13079.26019678999,106.07030297999881,53550.0121272
2023-08-06,17:08:59.000,218,10973355,14685,0,1691341738,13079.293878339995,106.06325384999946,53549.99815296
2023-08-06,17:09:00.000,218,10973381,14885,0,1691341739,13079.38145036999,106.03505733000202,53550.06802416
2023-08-06,17:09:01.000,218,10973380,15045,0,1691341740,13079.42860454,106.04210646000138,53550.06103704
2023-08-06,17:09:02.000,218,10973359,14765,0,1691341741,13079.415131919995,106.04210646000138,53550.116934
2023-08-06,17:09:03.000,218,10973430,14805,0,1691341742,13079.435340849996,105.99276254999859,53550.102959760006
2023-08-06,17:09:04.000,218,10973415,14805,0,1691341743,13079.36797775,106.06325384999946,53549.99815296
2023-08-06,17:09:05.000,218,10973352,14885,0,1691341744,13079.46228608999,106.04210646000138,53550.033088560005
2023-08-06,17:09:06.000,218,10973360,15045,0,1691341745,13079.48249501999,106.02800820000266,53550.05404992001
2023-08-06,17:09:07.000,218,10973398,14925,0,1691341746,13079.50944026,105.99981167999795,53550.116934
2023-08-06,17:09:08.000,218,10973365,15005,0,1691341747,13079.52964919,106.01390994000394,53550.130908240004
2023-08-06,17:09:09.000,218,10973309,15165,0,1691341748,13079.583539669991,105.99981167999795,53550.09597264001
2023-08-06,17:09:10.000,218,10973364,15205,0,1691341749,13079.630693840001,105.93636951000371,53550.22872792
2023-08-06,17:09:11.000,218,10973329,14565,0,1691341750,13079.630693840001,105.91522211999836,53550.22872792
2023-08-06,17:09:12.000,218,10973385,14605,0,1691341751,13079.617221219996,105.97866428999987,53550.1868052
2023-08-06,17:09:13.000,218,10973394,14805,0,1691341752,13079.644166459992,105.95046777000243,53550.1868052
2023-08-06,17:09:14.000,218,10973428,14845,0,1691341753,13079.630693840001,105.97866428999987,53550.14488248001
2023-08-06,17:09:15.000,218,10973359,14925,0,1691341754,13079.657639079996,105.91522211999836,53550.20776656
2023-08-06,17:09:16.000,218,10973409,15125,0,1691341755,13079.711529560002,105.99276254999859,53550.22872792
2023-08-06,17:09:17.000,218,10973350,14965,0,1691341756,13079.751947420002,105.91522211999836,53550.200779440005
2023-08-06,17:09:18.000,218,10973389,14765,0,1691341757,13079.751947420002,106.01390994000394,53550.200779440005
2023-08-06,17:09:19.000,218,10973314,14685,0,1691341758,13079.725002179992,105.99276254999859,53550.27763776
2023-08-06,17:09:20.000,218,10973369,14965,0,1691341759,13079.778892659997,105.99276254999859,53550.270650640006
2023-08-06,17:09:21.000,218,10973419,14885,0,1691341760,13079.792365280002,105.98571341999923,53550.298599120004
2023-08-06,17:09:22.000,218,10973431,15005,0,1691341761,13079.799101589997,105.97866428999987,53550.2566764
2023-08-06,17:09:23.000,218,10973345,15125,0,1691341762,13079.785628969992,106.01390994000394,53550.27763776
2023-08-06,17:09:24.000,218,10973339,15245,0,1691341763,13079.738474799997,106.01390994000394,53550.26366352001
2023-08-06,17:09:25.000,218,10973419,15005,0,1691341764,13079.799101589997,105.99981167999795,53550.38943168001
2023-08-06,17:09:26.000,218,10973346,15085,0,1691341765,13079.805837899992,105.99276254999859,53550.298599120004
2023-08-06,17:09:27.000,218,10973394,14965,0,1691341766,13079.785628969992,106.01390994000394,53550.34750896
2023-08-06,17:09:28.000,218,10973400,14965,0,1691341767,13079.805837899992,105.99981167999795,53550.23571504
2023-08-06,17:09:29.000,218,10973390,14765,0,1691341768,13079.731738490002,105.99276254999859,53550.26366352001
2023-08-06,17:09:30.000,218,10973446,14725,0,1691341769,13079.671111700001,106.04915559000074,53550.15885672
2023-08-06,17:09:31.000,218,10973385,14725,0,1691341770,13079.671111700001,106.02800820000266,53550.200779440005
2023-08-06,17:09:32.000,218,10973350,14765,0,1691341771,13079.751947420002,106.04210646000138,53550.29161200001
2023-08-06,17:09:33.000,218,10973371,15165,0,1691341772,13079.698056939997,106.08440124000481,53550.29161200001
2023-08-06,17:09:34.000,218,10973375,15125,0,1691341773,13079.745211109992,106.07030297999881,53550.23571504
2023-08-06,17:09:35.000,218,10973389,14845,0,1691341774,13079.758683729997,106.04915559000074,53550.298599120004
2023-08-06,17:09:36.000,218,10973395,14845,0,1691341775,13079.738474799997,106.0209590700033,53550.200779440005
2023-08-06,17:09:37.000,218,10973395,14925,0,1691341776,13079.745211109992,106.00686081000458,53550.29161200001
2023-08-06,17:09:38.000,218,10973361,14925,0,1691341777,13079.718265869997,106.01390994000394,53550.200779440005
2023-08-06,17:09:39.000,218,10973384,14725,0,1691341778,13079.677848009997,106.03505733000202,53550.17283096001
2023-08-06,17:09:40.000,218,10973394,14885,0,1691341779,13079.751947420002,106.06325384999946,53550.24270216001
2023-08-06,17:09:41.000,218,10973323,14685,0,1691341780,13079.772156350002,106.03505733000202,53550.319560480006
2023-08-06,17:09:42.000,218,10973364,14965,0,1691341781,13079.785628969992,106.03505733000202,53550.26366352001
2023-08-06,17:09:43.000,218,10973449,14805,0,1691341782,13079.799101589997,106.04210646000138,53550.26366352001
2023-08-06,17:09:44.000,218,10973356,14845,0,1691341783,13079.691320630001,106.04210646000138,53550.16584384
2023-08-06,17:09:45.000,218,10973339,14845,0,1691341784,13079.751947420002,105.96456603000115,53550.16584384
2023-08-06,17:09:46.000,218,10973275,14805,0,1691341785,13079.765420039992,105.97866428999987,53550.151869600006
2023-08-06,17:09:47.000,218,10973402,14525,0,1691341786,13079.799101589997,105.97866428999987,53550.2566764
2023-08-06,17:09:48.000,218,10973411,14805,0,1691341787,13079.839519449997,105.96456603000115,53550.270650640006
2023-08-06,17:09:49.000,218,10973318,14765,0,1691341788,13079.826046829992,105.95751690000179,53550.19379232001
2023-08-06,17:09:50.000,218,10973403,14805,0,1691341789,13079.852992070002,105.90112385999964,53550.19379232001
2023-08-06,17:09:51.000,218,10973336,15205,0,1691341790,13079.893409930002,105.93636951000371,53550.319560480006
2023-08-06,17:09:52.000,218,10973381,15045,0,1691341791,13079.927091479993,105.89407473000028,53550.2566764
2023-08-06,17:09:53.000,218,10973359,14845,0,1691341792,13079.960773029998,105.92227124999772,53550.298599120004
2023-08-06,17:09:54.000,218,10973393,14885,0,1691341793,13079.913618860002,105.92227124999772,53550.1868052
2023-08-06,17:09:55.000,218,10973381,14845,0,1691341794,13079.893409930002,105.908172989999,53550.26366352001
2023-08-06,17:09:56.000,218,10973423,14885,0,1691341795,13080.014663509988,105.81653430000006,53550.2566764
2023-08-06,17:09:57.000,218,10973445,14845,0,1691341796,13080.075290299988,105.78833778000262,53550.33353472
2023-08-06,17:09:58.000,218,10973368,14685,0,1691341797,13080.061817679998,105.83063255999878,53550.23571504
2023-08-06,17:09:59.000,218,10973346,14685,0,1691341798,13080.021399819998,105.8094851700007,53550.200779440005
2023-08-06,17:10:00.000,218,10973385,14685,0,1691341799,13080.001190889998,105.78128865000326,53550.200779440005
2023-08-06,17:10:01.000,218,10973408,15365,0,1691341800,13080.034872439988,105.72489561000111,53550.270650640006
2023-08-06,17:10:02.000,218,10973378,14805,0,1691341801,13080.068553989993,105.71784648000175,53550.21475368
2023-08-06,17:10:03.000,218,10973377,15045,0,1691341802,13079.994454580003,105.69669909000368,53550.102959760006
2023-08-06,17:10:04.000,218,10973400,14925,0,1691341803,13079.994454580003,105.69669909000368,53550.17283096001
2023-08-06,17:10:05.000,218,10973402,14845,0,1691341804,13080.095499229988,105.63325692000217,53550.2566764
2023-08-06,17:10:06.000,218,10973362,14685,0,1691341805,13080.149389709994,105.64030605000153,53550.27763776
2023-08-06,17:10:07.000,218,10973387,14805,0,1691341806,13080.169598639994,105.5980112699981,53550.29161200001
2023-08-06,17:10:08.000,218,10973356,14885,0,1691341807,13080.095499229988,105.60506040000473,53550.19379232001
2023-08-06,17:10:09.000,218,10973333,14845,0,1691341808,13080.082026609998,105.57686388000002,53550.28462488
2023-08-06,17:10:10.000,218,10973350,14685,0,1691341809,13080.129180779993,105.55571649000194,53550.23571504
2023-08-06,17:10:11.000,218,10973389,15205,0,1691341810,13080.142653399998,105.5627656200013,53550.28462488
2023-08-06,17:10:12.000,218,10973326,14805,0,1691341811,13080.162862329998,105.51342170999851,53550.270650640006
2023-08-06,17:10:13.000,218,10973393,14685,0,1691341812,13080.149389709994,105.54161823000322,53550.28462488
2023-08-06,17:10:14.000,218,10973411,14805,0,1691341813,13080.129180779993,105.53456910000386,53550.29161200001
2023-08-06,17:10:15.000,218,10973391,14805,0,1691341814,13080.216752809989,105.47112693000236,53550.33353472
2023-08-06,17:10:16.000,218,10973369,15045,0,1691341815,13080.169598639994,105.49932344999979,53550.298599120004
2023-08-06,17:10:17.000,218,10973403,15125,0,1691341816,13080.183071259999,105.45702867000364,53550.31257336001
2023-08-06,17:10:18.000,218,10973425,15005,0,1691341817,13080.162862329998,105.45702867000364,53550.249689280005
2023-08-06,17:10:19.000,218,10973358,15085,0,1691341818,13080.135917089989,105.47817606000172,53550.22872792
2023-08-06,17:10:20.000,218,10973382,14965,0,1691341819,13080.196543879989,105.51342170999851,53550.29161200001
2023-08-06,17:10:21.000,218,10973364,14845,0,1691341820,13080.169598639994,105.47112693000236,53550.37545744
2023-08-06,17:10:22.000,218,10973352,15205,0,1691341821,13080.183071259999,105.48522519000107,53550.31257336001
2023-08-06,17:10:23.000,218,10973352,15205,0,1691341822,13080.183071259999,105.47112693000236,53550.270650640006
2023-08-06,17:10:24.000,218,10973364,14685,0,1691341823,13080.115708159989,105.53456910000386,53550.200779440005
2023-08-06,17:10:25.000,218,10973413,14845,0,1691341824,13080.122444469998,105.47112693000236,53550.249689280005
2023-08-06,17:10:26.000,218,10973351,14805,0,1691341825,13080.115708159989,105.51342170999851,53550.21475368
2023-08-06,17:10:27.000,218,10973391,14845,0,1691341826,13080.169598639994,105.47112693000236,53550.31257336001
2023-08-06,17:10:28.000,218,10973350,15045,0,1691341827,13080.183071259999,105.464077800003,53550.34052184001
2023-08-06,17:10:29.000,218,10973364,15045,0,1691341828,13080.169598639994,105.43588127999828,53550.37545744
2023-08-06,17:10:30.000,218,10973432,15005,0,1691341829,13080.189807569994,105.44293040999764,53550.298599120004
2023-08-06,17:10:31.000,218,10973441,14885,0,1691341830,13080.210016499994,105.40768476000085,53550.35449608
2023-08-06,17:10:32.000,218,10973374,14605,0,1691341831,13080.142653399998,105.38653737000277,53550.298599120004
2023-08-06,17:10:33.000,218,10973367,14845,0,1691341832,13080.122444469998,105.37948824000341,53550.298599120004
2023-08-06,17:10:34.000,218,10973328,15005,0,1691341833,13080.028136129993,105.39358650000213,53550.102959760006
2023-08-06,17:10:35.000,218,10973390,15045,0,1691341834,13080.034872439988,105.38653737000277,53550.1868052
2023-08-06,17:10:36.000,218,10973406,14885,0,1691341835,13080.115708159989,105.38653737000277,53550.249689280005
2023-08-06,17:10:37.000,218,10973325,15045,0,1691341836,13080.115708159989,105.33719345999998,53550.22872792
2023-08-06,17:10:38.000,218,10973389,15005,0,1691341837,13080.102235539998,105.30194781000318,53550.24270216001
2023-08-06,17:10:39.000,218,10973397,14845,0,1691341838,13080.041608749998,105.33014433000062,53550.22872792
2023-08-06,17:10:40.000,218,10973369,15165,0,1691341839,13080.028136129993,105.30194781000318,53550.13789536
2023-08-06,17:10:41.000,218,10973389,15085,0,1691341840,13080.082026609998,105.24555477000104,53550.17981808
2023-08-06,17:10:42.000,218,10973416,14925,0,1691341841,13080.075290299988,105.25965302999975,53550.1868052
2023-08-06,17:10:43.000,218,10973345,14525,0,1691341842,13080.021399819998,105.27375128999847,53550.17981808
2023-08-06,17:10:44.000,218,10973386,15045,0,1691341843,13080.068553989993,105.22440738000296,53550.16584384
2023-08-06,17:10:45.000,218,10973368,14645,0,1691341844,13080.122444469998,105.18916172999889,53550.28462488
2023-08-06,17:10:46.000,218,10973405,15005,0,1691341845,13080.135917089989,105.20325999000488,53550.24270216001
2023-08-06,17:10:47.000,218,10973404,14725,0,1691341846,13080.129180779993,105.14686695000273,53550.24270216001
2023-08-06,17:10:48.000,218,10973380,14765,0,1691341847,13080.021399819998,105.16096521000145,53550.10994688
2023-08-06,17:10:49.000,218,10973422,14685,0,1691341848,13080.061817679998,105.15391608000209,53550.23571504
2023-08-06,17:10:50.000,218,10973393,14685,0,1691341849,13080.068553989993,105.15391608000209,53550.19379232001
2023-08-06,17:10:51.000,218,10973397,14685,0,1691341850,13080.082026609998,105.11162129999866,53550.20776656
2023-08-06,17:10:52.000,218,10973384,14685,0,1691341851,13080.068553989993,105.08342478000122,53550.15885672
2023-08-06,17:10:53.000,218,10973394,14965,0,1691341852,13080.055081369988,105.04112999999779,53550.19379232001
2023-08-06,17:10:54.000,218,10973439,14685,0,1691341853,13080.041608749998,105.02703173999907,53550.22872792
2023-08-06,17:10:55.000,218,10973383,14885,0,1691341854,13080.075290299988,104.98473696000292,53550.28462488
2023-08-06,17:10:56.000,218,10973380,14525,0,1691341855,13080.048345059993,105.05522826000379,53550.21475368
2023-08-06,17:10:57.000,218,10973371,14885,0,1691341856,13080.068553989993,104.9706387000042,53550.30558624
2023-08-06,17:10:58.000,218,10973371,14885,0,1691341857,13079.987718269993,104.99883522000164,53550.200779440005
2023-08-06,17:10:59.000,218,10973405,14845,0,1691341858,13079.980981959998,104.9706387000042,53550.16584384
2023-08-06,17:11:00.000,218,10973365,14885,0,1691341859,13080.055081369988,104.94949130999885,53550.249689280005
2023-08-06,17:11:01.000,218,10973415,14925,0,1691341860,13080.055081369988,104.92834392000077,53550.270650640006
2023-08-06,17:11:02.000,218,10973399,14685,0,1691341861,13080.001190889998,104.92834392000077,53550.2566764
2023-08-06,17:11:03.000,218,10973397,14765,0,1691341862,13079.967509339993,104.82965610000247,53550.26366352001
2023-08-06,17:11:04.000,218,10973455,14605,0,1691341863,13079.933827790002,104.83670523000183,53550.200779440005
2023-08-06,17:11:05.000,218,10973459,15005,0,1691341864,13079.913618860002,104.80145957999775,53550.21475368
2023-08-06,17:11:06.000,218,10973395,15125,0,1691341865,13079.954036720002,104.78031218999968,53550.15885672
2023-08-06,17:11:07.000,218,10973345,15245,0,1691341866,13079.947300409993,104.76621393000096,53550.16584384
2023-08-06,17:11:08.000,218,10973357,14685,0,1691341867,13079.920355169997,104.80145957999775,53550.10994688
2023-08-06,17:11:09.000,218,10973355,14725,0,1691341868,13079.927091479993,104.73096828000416,53550.08898552
2023-08-06,17:11:10.000,218,10973372,14925,0,1691341869,13080.021399819998,104.73801741000352,53550.20776656
2023-08-06,17:11:11.000,218,10973420,14805,0,1691341870,13079.974245650003,104.71687001999817,53550.21475368
2023-08-06,17:11:12.000,218,10973418,15085,0,1691341871,13079.980981959998,104.66752611000265,53550.14488248001
2023-08-06,17:11:13.000,218,10973399,15045,0,1691341872,13080.007927199993,104.64637872000458,53550.22872792
2023-08-06,17:11:14.000,218,10973402,14965,0,1691341873,13079.940564099998,104.6604769800033,53550.102959760006
2023-08-06,17:11:15.000,218,10973349,15045,0,1691341874,13079.920355169997,104.59703481000179,53550.09597264001
2023-08-06,17:11:16.000,218,10973400,14685,0,1691341875,13079.906882549993,104.58293655000307,53550.06103704
2023-08-06,17:11:17.000,218,10973374,15125,0,1691341876,13079.994454580003,104.56178915999772,53550.20776656
2023-08-06,17:11:18.000,218,10973411,14765,0,1691341877,13079.987718269993,104.55474002999836,53550.13789536
2023-08-06,17:11:19.000,218,10973397,14725,0,1691341878,13079.994454580003,104.54064176999964,53550.130908240004
2023-08-06,17:11:20.000,218,10973459,14925,0,1691341879,13079.974245650003,104.54064176999964,53550.116934
2023-08-06,17:11:21.000,218,10973458,14965,0,1691341880,13080.007927199993,104.50539612000284,53550.116934
2023-08-06,17:11:22.000,218,10973337,15165,0,1691341881,13080.048345059993,104.5124452500022,53550.12392112001
2023-08-06,17:11:23.000,218,10973337,15045,0,1691341882,13079.987718269993,104.45605221000005,53550.13789536
2023-08-06,17:11:24.000,218,10973380,14765,0,1691341883,13080.028136129993,104.49834699000348,53550.14488248001
2023-08-06,17:11:25.000,218,10973286,14805,0,1691341884,13080.115708159989,104.44195395000133,53550.102959760006
2023-08-06,17:11:26.000,218,10973355,14925,0,1691341885,13080.095499229988,104.47719959999813,53550.17283096001
2023-08-06,17:11:27.000,218,10973444,14885,0,1691341886,13080.156126019989,104.39261003999854,53550.17283096001
2023-08-06,17:11:28.000,218,10973381,15165,0,1691341887,13080.041608749998,104.42080656000326,53550.01911432
2023-08-06,17:11:29.000,218,10973448,14885,0,1691341888,13080.108971849993,104.42785569000262,53550.08898552
2023-08-06,17:11:30.000,218,10973378,14885,0,1691341889,13080.102235539998,104.3996591699979,53550.12392112001
2023-08-06,17:11:31.000,218,10973411,15205,0,1691341890,13080.082026609998,104.34326613000303,53550.09597264001
2023-08-06,17:11:32.000,218,10973420,14965,0,1691341891,13080.102235539998,104.35736439000175,53550.081998400005
2023-08-06,17:11:33.000,218,10973394,14805,0,1691341892,13080.088762919993,104.35736439000175,53549.99815296
2023-08-06,17:11:34.000,218,10973381,14685,0,1691341893,13080.108971849993,104.35736439000175,53549.984178720006
2023-08-06,17:11:35.000,218,10973405,14965,0,1691341894,13080.176334949989,104.24457831000473,53550.12392112001
2023-08-06,17:11:36.000,218,10973378,15085,0,1691341895,13080.169598639994,104.27982396000152,53550.02610144001
2023-08-06,17:11:37.000,218,10973407,14605,0,1691341896,13080.176334949989,104.25867657000344,53550.05404992001
2023-08-06,17:11:38.000,218,10973381,14885,0,1691341897,13080.115708159989,104.20933266000065,53549.8723848
2023-08-06,17:11:39.000,218,10973335,14845,0,1691341898,13080.135917089989,104.19523440000194,53549.935268880006
2023-08-06,17:11:40.000,218,10973375,14965,0,1691341899,13080.162862329998,104.15998874999786,53549.99116584
2023-08-06,17:11:41.000,218,10973337,15125,0,1691341900,13080.203280189999,104.12474310000107,53550.00514008001
2023-08-06,17:11:42.000,218,10973362,14885,0,1691341901,13080.223489119999,104.09654658000363,53550.01911432
2023-08-06,17:11:43.000,218,10973423,14805,0,1691341902,13080.290852219994,104.06130092999956,53550.033088560005
2023-08-06,17:11:44.000,218,10973413,15005,0,1691341903,13080.183071259999,104.03310441000212,53549.935268880006
2023-08-06,17:11:45.000,218,10973370,14685,0,1691341904,13080.243698049999,103.96261311000126,53549.90033328
2023-08-06,17:11:46.000,218,10973405,14965,0,1691341905,13080.290852219994,103.97671136999998,53549.90732040001
2023-08-06,17:11:47.000,218,10973339,14845,0,1691341906,13080.25717066999,103.92736746000446,53549.87937192
2023-08-06,17:11:48.000,218,10973403,14645,0,1691341907,13080.311061149994,103.89917093999975,53549.85841056001
2023-08-06,17:11:49.000,218,10973353,15045,0,1691341908,13080.42557842,103.84277790000488,53550.0121272
2023-08-06,17:11:50.000,218,10973418,15325,0,1691341909,13080.391896869995,103.84277790000488,53549.914307520005
2023-08-06,17:11:51.000,218,10973456,15205,0,1691341910,13080.48620521,103.8075322500008,53550.01911432
2023-08-06,17:11:52.000,218,10973450,14845,0,1691341911,13080.43905103999,103.79343399000209,53549.97719160001
2023-08-06,17:11:53.000,218,10973358,14965,0,1691341912,13080.48620521,103.76523747000465,53549.92129464
2023-08-06,17:11:54.000,218,10973385,15205,0,1691341913,13080.472732589995,103.72294269000122,53549.85142344
2023-08-06,17:11:55.000,218,10973403,15085,0,1691341914,13080.54009568999,103.68769704000442,53549.85841056001
2023-08-06,17:11:56.000,218,10973364,14965,0,1691341915,13080.546832,103.65245139000035,53549.942256
2023-08-06,17:11:57.000,218,10973375,14845,0,1691341916,13080.58724986,103.66654964999907,53549.942256
2023-08-06,17:11:58.000,218,10973394,14885,0,1691341917,13080.573777239995,103.67359877999843,53549.914307520005
2023-08-06,17:11:59.000,218,10973416,15005,0,1691341918,13080.614195099995,103.63130400000227,53549.865397680005
2023-08-06,17:12:00.000,218,10973379,14845,0,1691341919,13080.60072247999,103.57491096000012,53549.914307520005
2023-08-06,17:12:01.000,218,10973373,15045,0,1691341920,13080.654612959996,103.55376357000205,53549.8723848
2023-08-06,17:12:02.000,218,10973361,15005,0,1691341921,13080.66808558,103.54671444000269,53549.90033328
2023-08-06,17:12:03.000,218,10973361,14925,0,1691341922,13080.654612959996,103.52556705000461,53549.90033328
2023-08-06,17:12:04.000,218,10973330,14845,0,1691341923,13080.70850344,103.51146878999862,53549.88635904001
2023-08-06,17:12:05.000,218,10973405,14805,0,1691341924,13080.775866539996,103.4621248800031,53549.95623024001
2023-08-06,17:12:06.000,218,10973397,14805,0,1691341925,13080.76913023,103.42687922999903,53549.94924312
2023-08-06,17:12:07.000,218,10973446,14885,0,1691341926,13080.789339160001,103.44097748999775,53549.984178720006
2023-08-06,17:12:08.000,218,10973367,14925,0,1691341927,13080.755657609996,103.44802662000438,53549.80950072001
2023-08-06,17:12:09.000,218,10973374,15165,0,1691341928,13080.789339160001,103.3986827100016,53549.88635904001
2023-08-06,17:12:10.000,218,10973385,15045,0,1691341929,13080.775866539996,103.37048619000416,53549.92129464
2023-08-06,17:12:11.000,218,10973362,14645,0,1691341930,13080.809548090001,103.3634370600048,53549.87937192
2023-08-06,17:12:12.000,218,10973404,15085,0,1691341931,13080.823020709991,103.33524054000009,53549.935268880006
2023-08-06,17:12:13.000,218,10973377,14885,0,1691341932,13080.829757020001,103.32819141000073,53549.94924312
2023-08-06,17:12:14.000,218,10973406,15165,0,1691341933,13080.843229639991,103.31409315000201,53549.94924312
2023-08-06,17:12:15.000,218,10973427,14605,0,1691341934,13080.903856429992,103.27179836999858,53549.97719160001
2023-08-06,17:12:16.000,218,10973396,14885,0,1691341935,13080.849965950001,103.29294576000393,53549.963217360004
2023-08-06,17:12:17.000,218,10973356,15045,0,1691341936,13080.897120119997,103.2154053300037,53549.984178720006
2023-08-06,17:12:18.000,218,10973365,14925,0,1691341937,13080.849965950001,103.29294576000393,53549.92129464
2023-08-06,17:12:19.000,218,10973348,14645,0,1691341938,13080.870174880001,103.22245446000306,53550.01911432
2023-08-06,17:12:20.000,218,10973441,14805,0,1691341939,13080.917329049997,103.19425793999835,53550.06802416
2023-08-06,17:12:21.000,218,10973424,15005,0,1691341940,13080.984692149992,103.16606142000091,53550.02610144001
2023-08-06,17:12:22.000,218,10973360,14925,0,1691341941,13080.944274289992,103.1026192499994,53550.06103704
2023-08-06,17:12:23.000,218,10973405,14685,0,1691341942,13080.984692149992,103.1519631600022,53550.04007568
2023-08-06,17:12:24.000,218,10973410,14885,0,1691341943,13080.903856429992,103.10966837999877,53549.984178720006
2023-08-06,17:12:25.000,218,10973412,14525,0,1691341944,13080.917329049997,103.11671750999813,53549.984178720006
2023-08-06,17:12:26.000,218,10973395,14845,0,1691341945,13080.957746909997,103.08147186000133,53550.02610144001
2023-08-06,17:12:27.000,218,10973402,15205,0,1691341946,13081.004901079992,103.08147186000133,53550.033088560005
2023-08-06,17:12:28.000,218,10973426,15205,0,1691341947,13080.930801670002,103.08147186000133,53549.97020448
2023-08-06,17:12:29.000,218,10973377,15005,0,1691341948,13080.991428460002,103.0391770799979,53550.06802416
2023-08-06,17:12:30.000,218,10973433,14885,0,1691341949,13081.025110009992,103.05327534000389,53550.12392112001
2023-08-06,17:12:31.000,218,10973468,14845,0,1691341950,13081.025110009992,103.01098056000046,53550.07501128001
2023-08-06,17:12:32.000,218,10973452,14765,0,1691341951,13080.910592740001,102.97573491000367,53550.033088560005
2023-08-06,17:12:33.000,218,10973389,15005,0,1691341952,13080.944274289992,102.98278404000303,53549.984178720006
2023-08-06,17:12:34.000,218,10973361,14925,0,1691341953,13080.930801670002,102.96163664999767,53549.95623024001
2023-08-06,17:12:35.000,218,10973354,14885,0,1691341954,13080.944274289992,102.95458751999831,53549.97020448
2023-08-06,17:12:36.000,218,10973430,14525,0,1691341955,13080.964483219992,102.94753838999895,53550.04007568
2023-08-06,17:12:37.000,218,10973376,14925,0,1691341956,13081.011637390002,102.93344013000024,53550.13789536
2023-08-06,17:12:38.000,218,10973396,15125,0,1691341957,13080.957746909997,102.94753838999895,53549.99116584
2023-08-06,17:12:39.000,218,10973371,14885,0,1691341958,13080.924065359992,102.9052436100028,53549.95623024001
2023-08-06,17:12:40.000,218,10973380,15045,0,1691341959,13080.910592740001,102.89114535000408,53550.00514008001
2023-08-06,17:12:41.000,218,10973432,14685,0,1691341960,13080.971219530002,102.9052436100028,53549.95623024001
2023-08-06,17:12:42.000,218,10973396,14805,0,1691341961,13080.910592740001,102.89819448000344,53549.97719160001
2023-08-06,17:12:43.000,218,10973340,15045,0,1691341962,13080.897120119997,102.84885057000065,53549.90033328
2023-08-06,17:12:44.000,218,10973456,14885,0,1691341963,13080.890383810001,102.88409622000472,53549.92129464
2023-08-06,17:12:45.000,218,10973389,14845,0,1691341964,13080.957746909997,102.84180144000129,53549.97719160001
2023-08-06,17:12:46.000,218,10973422,14805,0,1691341965,13080.964483219992,102.8065557900045,53549.97719160001
2023-08-06,17:12:47.000,218,10973416,14885,0,1691341966,13080.951010600002,102.82770318000257,53549.914307520005
2023-08-06,17:12:48.000,218,10973422,14805,0,1691341967,13080.930801670002,102.82065405000321,53549.85142344
2023-08-06,17:12:49.000,218,10973448,15325,0,1691341968,13080.917329049997,102.81360492000385,53549.83744920001
2023-08-06,17:12:50.000,218,10973369,14805,0,1691341969,13080.930801670002,102.84180144000129,53549.90732040001
2023-08-06,17:12:51.000,218,10973349,14965,0,1691341970,13080.924065359992,102.79950665999786,53549.92129464
2023-08-06,17:12:52.000,218,10973365,15205,0,1691341971,13080.930801670002,102.78540839999914,53549.89334616
2023-08-06,17:12:53.000,218,10973355,14845,0,1691341972,13080.924065359992,102.7572118800017,53549.865397680005
2023-08-06,17:12:54.000,218,10973401,14965,0,1691341973,13080.890383810001,102.74311362000299,53549.82347496
2023-08-06,17:12:55.000,218,10973360,14845,0,1691341974,13080.924065359992,102.73606449000363,53549.80950072001
2023-08-06,17:12:56.000,218,10973385,15045,0,1691341975,13080.951010600002,102.73606449000363,53549.816487840006
2023-08-06,17:12:57.000,218,10973391,14725,0,1691341976,13080.944274289992,102.73606449000363,53549.795526480004
2023-08-06,17:12:58.000,218,10973378,15005,0,1691341977,13080.863438569992,102.73606449000363,53549.75360376
2023-08-06,17:12:59.000,218,10973378,14645,0,1691341978,13080.890383810001,102.78540839999914,53549.78853936001
2023-08-06,17:13:00.000,218,10973381,15045,0,1691341979,13080.937537979997,102.72901536000427,53549.83046208
2023-08-06,17:13:01.000,218,10973404,14925,0,1691341980,13081.018373699997,102.6937697100002,53549.914307520005
2023-08-06,17:13:02.000,218,10973441,14925,0,1691341981,13080.957746909997,102.70081883999956,53549.8723848
2023-08-06,17:13:03.000,218,10973374,14725,0,1691341982,13080.903856429992,102.68672058000084,53549.80950072001
2023-08-06,17:13:04.000,218,10973390,14925,0,1691341983,13080.843229639991,102.67967145000148,53549.75360376
2023-08-06,17:13:05.000,218,10973481,14725,0,1691341984,13080.863438569992,102.67967145000148,53549.76059088001
2023-08-06,17:13:06.000,218,10973394,14845,0,1691341985,13080.843229639991,102.67262232000212,53549.83046208
2023-08-06,17:13:07.000,218,10973423,15205,0,1691341986,13080.870174880001,102.65147493000404,53549.8025136
2023-08-06,17:13:08.000,218,10973331,15165,0,1691341987,13080.789339160001,102.64442580000468,53549.76059088001
2023-08-06,17:13:09.000,218,10973330,15165,0,1691341988,13080.823020709991,102.57393450000382,53549.73962952001
2023-08-06,17:13:10.000,218,10973432,14765,0,1691341989,13080.796075469996,102.63737666999805,53549.68373256
2023-08-06,17:13:11.000,218,10973436,15005,0,1691341990,13080.809548090001,102.61622927999997,53549.71168104
2023-08-06,17:13:12.000,218,10973350,14685,0,1691341991,13080.742184989991,102.57393450000382,53549.70469392
2023-08-06,17:13:13.000,218,10973420,14805,0,1691341992,13080.634404029995,102.61622927999997,53549.627835600004
2023-08-06,17:13:14.000,218,10973389,14885,0,1691341993,13080.64787665,102.60213102000125,53549.63482272
2023-08-06,17:13:15.000,218,10973372,14925,0,1691341994,13080.60745879,102.58803276000253,53549.67674544
2023-08-06,17:13:16.000,218,10973369,15165,0,1691341995,13080.634404029995,102.58098363000317,53549.7326424
2023-08-06,17:13:17.000,218,10973358,15045,0,1691341996,13080.573777239995,102.58803276000253,53549.60687424
2023-08-06,17:13:18.000,218,10973377,14805,0,1691341997,13080.58051354999,102.56688537000446,53549.64180984001
2023-08-06,17:13:19.000,218,10973413,14805,0,1691341998,13080.48620521,102.57393450000382,53549.61386136
2023-08-06,17:13:20.000,218,10973406,14685,0,1691341999,13080.45925996999,102.53868884999974,53549.64180984001
2023-08-06,17:13:21.000,218,10973407,14845,0,1691342000,13080.44578735,102.51754146000167,53549.64180984001
2023-08-06,17:13:22.000,218,10973367,14805,0,1691342001,13080.37842424999,102.51049233000231,53549.68373256
2023-08-06,17:13:23.000,218,10973386,14845,0,1691342002,13080.351479009994,102.47524667999824,53549.62084848001
2023-08-06,17:13:24.000,218,10973430,14805,0,1691342003,13080.3447427,102.48229581000487,53549.599887120006
2023-08-06,17:13:25.000,218,10973375,15205,0,1691342004,13080.39863317999,102.45409929000016,53549.69071968001
2023-08-06,17:13:26.000,218,10973359,14845,0,1691342005,13080.311061149994,102.45409929000016,53549.60687424
2023-08-06,17:13:27.000,218,10973390,14925,0,1691342006,13080.284115909999,102.48934494000423,53549.59290000001
2023-08-06,17:13:28.000,218,10973351,15005,0,1691342007,13080.27737959999,102.46114841999952,53549.69071968001
2023-08-06,17:13:29.000,218,10973354,15045,0,1691342008,13080.284115909999,102.46819754999888,53549.697706800005
2023-08-06,17:13:30.000,218,10973412,15005,0,1691342009,13080.290852219994,102.45409929000016,53549.71168104
2023-08-06,17:13:31.000,218,10973372,14565,0,1691342010,13080.183071259999,102.46114841999952,53549.64180984001
2023-08-06,17:13:32.000,218,10973390,15205,0,1691342011,13080.236961739989,102.411804510004,53549.73962952001
2023-08-06,17:13:33.000,218,10973432,14805,0,1691342012,13080.189807569994,102.42590277000272,53549.6627712
2023-08-06,17:13:34.000,218,10973354,14885,0,1691342013,13080.156126019989,102.411804510004,53549.68373256
2023-08-06,17:13:35.000,218,10973418,15285,0,1691342014,13080.210016499994,102.46114841999952,53549.75360376
2023-08-06,17:13:36.000,218,10973387,15205,0,1691342015,13080.129180779993,102.38360798999929,53549.69071968001
2023-08-06,17:13:37.000,218,10973385,14885,0,1691342016,13080.115708159989,102.40475538000464,53549.69071968001
2023-08-06,17:13:38.000,218,10973369,15005,0,1691342017,13080.048345059993,102.41885364000336,53549.68373256
2023-08-06,17:13:39.000,218,10973347,14925,0,1691342018,13080.048345059993,102.39065711999865,53549.64180984001
2023-08-06,17:13:40.000,218,10973406,14885,0,1691342019,13080.108971849993,102.39770624999801,53549.746616640005
2023-08-06,17:13:41.000,218,10973346,14685,0,1691342020,13080.115708159989,102.411804510004,53549.67674544
2023-08-06,17:13:42.000,218,10973381,14765,0,1691342021,13080.061817679998,102.39770624999801,53549.71866816001
2023-08-06,17:13:43.000,218,10973369,15125,0,1691342022,13080.034872439988,102.42590277000272,53549.697706800005
2023-08-06,17:13:44.000,218,10973395,15245,0,1691342023,13079.940564099998,102.41885364000336,53549.599887120006
2023-08-06,17:13:45.000,218,10973404,14965,0,1691342024,13079.940564099998,102.42590277000272,53549.599887120006
2023-08-06,17:13:46.000,218,10973361,14765,0,1691342025,13079.974245650003,102.39770624999801,53549.648796960006
2023-08-06,17:13:47.000,218,10973359,14845,0,1691342026,13079.927091479993,102.45409929000016,53549.65578408
2023-08-06,17:13:48.000,218,10973426,14965,0,1691342027,13079.832783140002,102.41885364000336,53549.599887120006
2023-08-06,17:13:49.000,218,10973356,14725,0,1691342028,13079.826046829992,102.42590277000272,53549.58591288
2023-08-06,17:13:50.000,218,10973364,14765,0,1691342029,13079.852992070002,102.39065711999865,53549.648796960006
2023-08-06,17:13:51.000,218,10973405,14725,0,1691342030,13079.778892659997,102.39770624999801,53549.57193864001
2023-08-06,17:13:52.000,218,10973404,14845,0,1691342031,13079.772156350002,102.36950973000057,53549.62084848001
2023-08-06,17:13:53.000,218,10973403,14685,0,1691342032,13079.684584319992,102.43295190000208,53549.481106080006
2023-08-06,17:13:54.000,218,10973380,14965,0,1691342033,13079.630693840001,102.39770624999801,53549.4880932
2023-08-06,17:13:55.000,218,10973344,15205,0,1691342034,13079.644166459992,102.42590277000272,53549.54399016
2023-08-06,17:13:56.000,218,10973354,14965,0,1691342035,13079.650902770001,102.40475538000464,53549.55097728001
2023-08-06,17:13:57.000,218,10973355,15085,0,1691342036,13079.583539669991,102.43295190000208,53549.54399016
2023-08-06,17:13:58.000,218,10973418,14805,0,1691342037,13079.543121809991,102.411804510004,53549.51604168
2023-08-06,17:13:59.000,218,10973423,14845,0,1691342038,13079.590275980001,102.43295190000208,53549.63482272
2023-08-06,17:14:00.000,218,10973336,14925,0,1691342039,13079.54985812,102.42590277000272,53549.56495152
2023-08-06,17:14:01.000,218,10973362,15045,0,1691342040,13079.502703949991,102.43295190000208,53549.53700304
2023-08-06,17:14:02.000,218,10973360,14885,0,1691342041,13079.48923133,102.411804510004,53549.53700304
2023-08-06,17:14:03.000,218,10973355,15045,0,1691342042,13079.415131919995,102.44000103000144,53549.481106080006
2023-08-06,17:14:04.000,218,10973394,14885,0,1691342043,13079.42186822999,102.42590277000272,53549.481106080006
2023-08-06,17:14:05.000,218,10973404,14725,0,1691342044,13079.4690224,102.45409929000016,53549.578925760004
2023-08-06,17:14:06.000,218,10973393,14725,0,1691342045,13079.38818668,102.39065711999865,53549.58591288
2023-08-06,17:14:07.000,218,10973379,14845,0,1691342046,13079.40165929999,102.39065711999865,53549.57193864001
2023-08-06,17:14:08.000,218,10973372,14965,0,1691342047,13079.32082357999,102.39065711999865,53549.4880932
2023-08-06,17:14:09.000,218,10973401,14765,0,1691342048,13079.314087269995,102.411804510004,53549.43918336
2023-08-06,17:14:10.000,218,10973315,14725,0,1691342049,13079.36124143999,102.40475538000464,53549.578925760004
2023-08-06,17:14:11.000,218,10973369,14765,0,1691342050,13079.334296199995,102.43295190000208,53549.55097728001
2023-08-06,17:14:12.000,218,10973413,14965,0,1691342051,13079.354505129995,102.37655885999993,53549.57193864001
2023-08-06,17:14:13.000,218,10973392,15165,0,1691342052,13079.334296199995,102.44000103000144,53549.530015920005
2023-08-06,17:14:14.000,218,10973429,14605,0,1691342053,13079.34103250999,102.40475538000464,53549.52302880001
2023-08-06,17:14:15.000,218,10973377,14885,0,1691342054,13079.38818668,102.3483623400025,53549.5579644
2023-08-06,17:14:16.000,218,10973384,15045,0,1691342055,13079.34103250999,102.39770624999801,53549.530015920005
2023-08-06,17:14:17.000,218,10973350,14965,0,1691342056,13079.36124143999,102.40475538000464,53549.54399016
2023-08-06,17:14:18.000,218,10973381,14925,0,1691342057,13079.32755989,102.40475538000464,53549.530015920005
2023-08-06,17:14:19.000,218,10973364,14845,0,1691342058,13079.32755989,102.40475538000464,53549.460144720004
2023-08-06,17:14:20.000,218,10973395,14805,0,1691342059,13079.36797775,102.35541147000185,53549.56495152
2023-08-06,17:14:21.000,218,10973359,14885,0,1691342060,13079.394922989995,102.35541147000185,53549.55097728001
2023-08-06,17:14:22.000,218,10973367,14965,0,1691342061,13079.394922989995,102.36246060000121,53549.53700304
2023-08-06,17:14:23.000,218,10973335,14965,0,1691342062,13079.394922989995,102.36246060000121,53549.53700304
2023-08-06,17:14:24.000,218,10973408,14845,0,1691342063,13079.32082357999,102.36950973000057,53549.42520912001
2023-08-06,17:14:25.000,218,10973361,14845,0,1691342064,13079.32755989,102.35541147000185,53549.42520912001
2023-08-06,17:14:26.000,218,10973307,15125,0,1691342065,13079.374714059995,102.38360798999929,53549.45315760001
2023-08-06,17:14:27.000,218,10973384,14845,0,1691342066,13079.38145036999,102.36950973000057,53549.481106080006
2023-08-06,17:14:28.000,218,10973378,14925,0,1691342067,13079.334296199995,102.39065711999865,53549.39027352
2023-08-06,17:14:29.000,218,10973350,14925,0,1691342068,13079.415131919995,102.36950973000057,53549.44617048
2023-08-06,17:14:30.000,218,10973344,14765,0,1691342069,13079.42186822999,102.34131321000314,53549.52302880001
2023-08-06,17:14:31.000,218,10973377,14805,0,1691342070,13079.495967639996,102.32721495000442,53549.55097728001
2023-08-06,17:14:32.000,218,10973416,14925,0,1691342071,13079.38145036999,102.3483623400025,53549.44617048
2023-08-06,17:14:33.000,218,10973390,14645,0,1691342072,13079.38818668,102.36246060000121,53549.46713184
2023-08-06,17:14:34.000,218,10973419,15085,0,1691342073,13079.455549779996,102.34131321000314,53549.54399016
2023-08-06,17:14:35.000,218,10973395,14925,0,1691342074,13079.44207715999,102.32016581999778,53549.4880932
2023-08-06,17:14:36.000,218,10973359,14845,0,1691342075,13079.415131919995,102.32721495000442,53549.418222
2023-08-06,17:14:37.000,218,10973435,14965,0,1691342076,13079.455549779996,102.26377278000291,53549.53700304
2023-08-06,17:14:38.000,218,10973401,14685,0,1691342077,13079.50944026,102.31311668999842,53549.50206744001
2023-08-06,17:14:39.000,218,10973469,14845,0,1691342078,13079.4690224,102.32016581999778,53549.481106080006
2023-08-06,17:14:40.000,218,10973334,14925,0,1691342079,13079.475758709996,102.2990184299997,53549.50206744001
2023-08-06,17:14:41.000,218,10973427,14965,0,1691342080,13079.50944026,102.27787104000163,53549.50905456
2023-08-06,17:14:42.000,218,10973435,15045,0,1691342081,13079.543121809991,102.27082191000227,53549.460144720004
2023-08-06,17:14:43.000,218,10973382,14845,0,1691342082,13079.48923133,102.30606755999906,53549.432196240006
2023-08-06,17:14:44.000,218,10973350,14805,0,1691342083,13079.48923133,102.35541147000185,53549.45315760001
2023-08-06,17:14:45.000,218,10973393,14845,0,1691342084,13079.522912879991,102.22852712999884,53549.38328640001
2023-08-06,17:14:46.000,218,10973400,14605,0,1691342085,13079.610484910001,102.25672365000355,53549.46713184
2023-08-06,17:14:47.000,218,10973379,14845,0,1691342086,13079.583539669991,102.28492017000099,53549.50905456
2023-08-06,17:14:48.000,218,10973391,14845,0,1691342087,13079.576803359996,102.25672365000355,53549.362325040005
2023-08-06,17:14:49.000,218,10973495,14805,0,1691342088,13079.603748599991,102.24967452000419,53549.40424776001
2023-08-06,17:14:50.000,218,10973400,14925,0,1691342089,13079.590275980001,102.27082191000227,53549.411234880004
2023-08-06,17:14:51.000,218,10973419,14845,0,1691342090,13079.516176569996,102.29196930000035,53549.35533792001
2023-08-06,17:14:52.000,218,10973407,14845,0,1691342091,13079.617221219996,102.30606755999906,53549.411234880004
2023-08-06,17:14:53.000,218,10973397,14965,0,1691342092,13079.556594429996,102.32721495000442,53549.313415200006
2023-08-06,17:14:54.000,218,10973399,14885,0,1691342093,13079.54985812,102.27787104000163,53549.25751824001
2023-08-06,17:14:55.000,218,10973351,14725,0,1691342094,13079.637430149996,102.25672365000355,53549.29944096
2023-08-06,17:14:56.000,218,10973405,14845,0,1691342095,13079.630693840001,102.27082191000227,53549.27149248
2023-08-06,17:14:57.000,218,10973431,14845,0,1691342096,13079.657639079996,102.26377278000291,53549.35533792001
2023-08-06,17:14:58.000,218,10973445,15125,0,1691342097,13079.617221219996,102.31311668999842,53549.22956976
2023-08-06,17:14:59.000,218,10973421,14925,0,1691342098,13079.644166459992,102.30606755999906,53549.124762960004
2023-08-06,17:15:00.000,218,10973332,14765,0,1691342099,13079.671111700001,102.28492017000099,53549.243544000004
2023-08-06,17:15:01.000,218,10973355,14885,0,1691342100,13079.671111700001,102.27082191000227,53549.264505360006
2023-08-06,17:15:02.000,218,10973411,14965,0,1691342101,13079.772156350002,102.32016581999778,53549.25053112
2023-08-06,17:15:03.000,218,10973386,15085,0,1691342102,13079.725002179992,102.31311668999842,53549.35533792001
2023-08-06,17:15:04.000,218,10973376,14645,0,1691342103,13079.778892659997,102.30606755999906,53549.243544000004
2023-08-06,17:15:05.000,218,10973356,15005,0,1691342104,13079.778892659997,102.32721495000442,53549.25751824001
2023-08-06,17:15:06.000,218,10973344,14525,0,1691342105,13079.792365280002,102.36950973000057,53549.22258264
2023-08-06,17:15:07.000,218,10973406,14805,0,1691342106,13079.866464689992,102.34131321000314,53549.36931216
2023-08-06,17:15:08.000,218,10973383,14965,0,1691342107,13079.873201000002,102.32016581999778,53549.32040232
2023-08-06,17:15:09.000,218,10973386,14925,0,1691342108,13079.900146239997,102.32721495000442,53549.28546672001
2023-08-06,17:15:10.000,218,10973388,14885,0,1691342109,13079.906882549993,102.3483623400025,53549.29944096
2023-08-06,17:15:11.000,218,10973414,15085,0,1691342110,13079.933827790002,102.38360798999929,53549.264505360006
2023-08-06,17:15:12.000,218,10973368,14805,0,1691342111,13079.960773029998,102.37655885999993,53549.28546672001
2023-08-06,17:15:13.000,218,10973356,14685,0,1691342112,13079.933827790002,102.39065711999865,53549.29944096
2023-08-06,17:15:14.000,218,10973301,14845,0,1691342113,13079.940564099998,102.41885364000336,53549.264505360006
2023-08-06,17:15:15.000,218,10973367,15165,0,1691342114,13079.974245650003,102.45409929000016,53549.21559552001
2023-08-06,17:15:16.000,218,10973393,14965,0,1691342115,13080.041608749998,102.43295190000208,53549.37629928
2023-08-06,17:15:17.000,218,10973408,14965,0,1691342116,13080.061817679998,102.41885364000336,53549.32738944
2023-08-06,17:15:18.000,218,10973387,14685,0,1691342117,13080.142653399998,102.46819754999888,53549.36931216
2023-08-06,17:15:19.000,218,10973337,14845,0,1691342118,13080.183071259999,102.39770624999801,53549.37629928
2023-08-06,17:15:20.000,218,10973412,14805,0,1691342119,13080.055081369988,102.44000103000144,53549.23655688001
2023-08-06,17:15:21.000,218,10973353,15125,0,1691342120,13080.156126019989,102.41885364000336,53549.30642808001
2023-08-06,17:15:22.000,218,10973380,14965,0,1691342121,13080.263906979999,102.43295190000208,53549.28546672001
2023-08-06,17:15:23.000,218,10973360,14645,0,1691342122,13080.230225429994,102.39770624999801,53549.292453840004
2023-08-06,17:15:24.000,218,10973378,14925,0,1691342123,13080.284115909999,102.41885364000336,53549.29944096
2023-08-06,17:15:25.000,218,10973438,14685,0,1691342124,13080.371687939994,102.40475538000464,53549.32738944
2023-08-06,17:15:26.000,218,10973369,14765,0,1691342125,13080.37842424999,102.38360798999929,53549.37629928
2023-08-06,17:15:27.000,218,10973405,15045,0,1691342126,13080.41884210999,102.36950973000057,53549.411234880004
2023-08-06,17:15:28.000,218,10973469,15045,0,1691342127,13080.37842424999,102.3483623400025,53549.27149248
2023-08-06,17:15:29.000,218,10973440,15085,0,1691342128,13080.41884210999,102.33426408000378,53549.264505360006
2023-08-06,17:15:30.000,218,10973414,14845,0,1691342129,13080.49967782999,102.36246060000121,53549.35533792001
2023-08-06,17:15:31.000,218,10973347,14725,0,1691342130,13080.492941519995,102.3483623400025,53549.39027352
2023-08-06,17:15:32.000,218,10973386,14765,0,1691342131,13080.593986169995,102.32721495000442,53549.362325040005
2023-08-06,17:15:33.000,218,10973381,14925,0,1691342132,13080.546832,102.32721495000442,53549.2784796
2023-08-06,17:15:34.000,218,10973390,15165,0,1691342133,13080.66134926999,102.29196930000035,53549.37629928
2023-08-06,17:15:35.000,218,10973392,14805,0,1691342134,13080.62766772,102.30606755999906,53549.411234880004
2023-08-06,17:15:36.000,218,10973383,15005,0,1691342135,13080.64114033999,102.28492017000099,53549.32738944
2023-08-06,17:15:37.000,218,10973385,14845,0,1691342136,13080.68155819999,102.26377278000291,53549.39726064
2023-08-06,17:15:38.000,218,10973346,14925,0,1691342137,13080.72871237,102.26377278000291,53549.43918336
2023-08-06,17:15:39.000,218,10973374,14845,0,1691342138,13080.715239749996,102.30606755999906,53549.45315760001
2023-08-06,17:15:40.000,218,10973414,14725,0,1691342139,13080.809548090001,102.30606755999906,53549.44617048
2023-08-06,17:15:41.000,218,10973398,14885,0,1691342140,13080.76913023,102.2990184299997,53549.46713184
2023-08-06,17:15:42.000,218,10973390,14925,0,1691342141,13080.870174880001,102.27082191000227,53549.530015920005
2023-08-06,17:15:43.000,218,10973355,14925,0,1691342142,13080.829757020001,102.27082191000227,53549.47411896001
2023-08-06,17:15:44.000,218,10973426,14605,0,1691342143,13080.796075469996,102.27787104000163,53549.43918336
2023-08-06,17:15:45.000,218,10973414,15085,0,1691342144,13080.816284399996,102.31311668999842,53549.44617048
2023-08-06,17:15:46.000,218,10973396,15045,0,1691342145,13080.863438569992,102.2990184299997,53549.46713184
2023-08-06,17:15:47.000,218,10973446,14685,0,1691342146,13080.863438569992,102.27787104000163,53549.51604168
2023-08-06,17:15:48.000,218,10973373,14685,0,1691342147,13080.843229639991,102.32721495000442,53549.45315760001
2023-08-06,17:15:49.000,218,10973363,15085,0,1691342148,13080.856702259996,102.33426408000378,53549.432196240006
2023-08-06,17:15:50.000,218,10973427,14805,0,1691342149,13080.937537979997,102.31311668999842,53549.52302880001
2023-08-06,17:15:51.000,218,10973417,15165,0,1691342150,13080.863438569992,102.37655885999993,53549.58591288
2023-08-06,17:15:52.000,218,10973361,14845,0,1691342151,13080.876911189996,102.40475538000464,53549.54399016
2023-08-06,17:15:53.000,218,10973357,14885,0,1691342152,13080.890383810001,102.40475538000464,53549.578925760004
2023-08-06,17:15:54.000,218,10973341,14765,0,1691342153,13080.883647499992,102.39065711999865,53549.56495152
2023-08-06,17:15:55.000,218,10973390,15125,0,1691342154,13080.843229639991,102.44000103000144,53549.50206744001
2023-08-06,17:15:56.000,218,10973380,15085,0,1691342155,13080.903856429992,102.49639407000359,53549.52302880001
2023-08-06,17:15:57.000,218,10973387,14725,0,1691342156,13080.890383810001,102.48229581000487,53549.599887120006
2023-08-06,17:15:58.000,218,10973378,14885,0,1691342157,13080.876911189996,102.52459059000103,53549.55097728001
2023-08-06,17:15:59.000,218,10973400,14845,0,1691342158,13080.809548090001,102.58098363000317,53549.53700304
2023-08-06,17:16:00.000,218,10973348,14765,0,1691342159,13080.843229639991,102.61622927999997,53549.55097728001
2023-08-06,17:16:01.000,218,10973394,15165,0,1691342160,13080.775866539996,102.61622927999997,53549.46713184
2023-08-06,17:16:02.000,218,10973390,14605,0,1691342161,13080.836493329996,102.6937697100002,53549.49508032
2023-08-06,17:16:03.000,218,10973390,14845,0,1691342162,13080.72871237,102.70081883999956,53549.52302880001
2023-08-06,17:16:04.000,218,10973388,14645,0,1691342163,13080.802811779991,102.72901536000427,53549.57193864001
2023-08-06,17:16:05.000,218,10973334,14845,0,1691342164,13080.72871237,102.74311362000299,53549.56495152
2023-08-06,17:16:06.000,218,10973375,14885,0,1691342165,13080.76913023,102.75016275000235,53549.53700304
2023-08-06,17:16:07.000,218,10973378,14525,0,1691342166,13080.701767129991,102.82770318000257,53549.481106080006
2023-08-06,17:16:08.000,218,10973384,14885,0,1691342167,13080.68829451,102.86294882999937,53549.530015920005
2023-08-06,17:16:09.000,218,10973410,14805,0,1691342168,13080.695030819996,102.89819448000344,53549.50206744001
2023-08-06,17:16:10.000,218,10973472,14845,0,1691342169,13080.66808558,102.91934187000152,53549.40424776001
2023-08-06,17:16:11.000,218,10973401,14605,0,1691342170,13080.674821889996,102.9404892599996,53549.5579644
2023-08-06,17:16:12.000,218,10973440,14885,0,1691342171,13080.64787665,102.95458751999831,53549.47411896001
2023-08-06,17:16:13.000,218,10973339,14845,0,1691342172,13080.62766772,103.06737360000261,53549.51604168
2023-08-06,17:16:14.000,218,10973382,14885,0,1691342173,13080.634404029995,103.0039314300011,53549.578925760004
2023-08-06,17:16:15.000,218,10973413,14925,0,1691342174,13080.634404029995,103.01802968999982,53549.49508032
2023-08-06,17:16:16.000,218,10973397,14925,0,1691342175,13080.654612959996,103.08147186000133,53549.49508032
2023-08-06,17:16:17.000,218,10973393,14765,0,1691342176,13080.654612959996,103.12376664000476,53549.50206744001
2023-08-06,17:16:18.000,218,10973386,14885,0,1691342177,13080.573777239995,103.19425793999835,53549.44617048
2023-08-06,17:16:19.000,218,10973346,14845,0,1691342178,13080.614195099995,103.16606142000091,53549.51604168
2023-08-06,17:16:20.000,218,10973417,14845,0,1691342179,13080.62093140999,103.19425793999835,53549.56495152
2023-08-06,17:16:21.000,218,10973431,15045,0,1691342180,13080.62766772,103.18015967999963,53549.530015920005
2023-08-06,17:16:22.000,218,10973376,15245,0,1691342181,13080.64114033999,103.20130706999771,53549.50206744001
2023-08-06,17:16:23.000,218,10973334,15045,0,1691342182,13080.60745879,103.20130706999771,53549.49508032
2023-08-06,17:16:24.000,218,10973378,14925,0,1691342183,13080.634404029995,103.20835620000435,53549.51604168
2023-08-06,17:16:25.000,218,10973391,14885,0,1691342184,13080.64114033999,103.22950359000242,53549.481106080006
2023-08-06,17:16:26.000,218,10973370,14845,0,1691342185,13080.64114033999,103.20130706999771,53549.42520912001
2023-08-06,17:16:27.000,218,10973404,14885,0,1691342186,13080.62766772,103.24360185000114,53549.460144720004
2023-08-06,17:16:28.000,218,10973420,15005,0,1691342187,13080.66134926999,103.24360185000114,53549.460144720004
2023-08-06,17:16:29.000,218,10973378,14925,0,1691342188,13080.701767129991,103.23655272000178,53549.46713184
2023-08-06,17:16:30.000,218,10973382,15005,0,1691342189,13080.789339160001,103.20130706999771,53549.4880932
2023-08-06,17:16:31.000,218,10973357,14685,0,1691342190,13080.7489213,103.2154053300037,53549.43918336
2023-08-06,17:16:32.000,218,10973371,15205,0,1691342191,13080.809548090001,103.22245446000306,53549.44617048
2023-08-06,17:16:33.000,218,10973377,14725,0,1691342192,13080.695030819996,103.23655272000178,53549.32738944
2023-08-06,17:16:34.000,218,10973395,15125,0,1691342193,13080.823020709991,103.22245446000306,53549.46713184
2023-08-06,17:16:35.000,218,10973417,14765,0,1691342194,13080.782602849991,103.16606142000091,53549.34136368
2023-08-06,17:16:36.000,218,10973407,14925,0,1691342195,13080.836493329996,103.18015967999963,53549.33437656001
2023-08-06,17:16:37.000,218,10973378,15045,0,1691342196,13080.903856429992,103.12376664000476,53549.44617048
2023-08-06,17:16:38.000,218,10973430,14925,0,1691342197,13080.937537979997,103.17311055000027,53549.35533792001
2023-08-06,17:16:39.000,218,10973384,15165,0,1691342198,13080.957746909997,103.1026192499994,53549.2784796
2023-08-06,17:16:40.000,218,10973440,15005,0,1691342199,13080.977955839997,103.07442273000197,53549.32738944
2023-08-06,17:16:41.000,218,10973360,14925,0,1691342200,13081.018373699997,103.04622621000453,53549.313415200006
2023-08-06,17:16:42.000,218,10973402,14965,0,1691342201,13081.058791559997,103.10966837999877,53549.292453840004
2023-08-06,17:16:43.000,218,10973361,14965,0,1691342202,13081.045318939992,103.08147186000133,53549.21559552001
2023-08-06,17:16:44.000,218,10973419,14725,0,1691342203,13081.146363589993,103.06032447000325,53549.25751824001
2023-08-06,17:16:45.000,218,10973358,14725,0,1691342204,13081.193517760003,103.0391770799979,53549.362325040005
2023-08-06,17:16:46.000,218,10973345,15045,0,1691342205,13081.240671929998,103.07442273000197,53549.32040232
2023-08-06,17:16:47.000,218,10973410,15045,0,1691342206,13081.233935619988,103.03212794999854,53549.33437656001
2023-08-06,17:16:48.000,218,10973390,15005,0,1691342207,13081.267617169993,103.06737360000261,53549.34136368
2023-08-06,17:16:49.000,218,10973426,14845,0,1691342208,13081.301298719998,103.01098056000046,53549.2784796
2023-08-06,17:16:50.000,218,10973400,14925,0,1691342209,13081.314771339989,102.98983317000238,53549.33437656001
2023-08-06,17:16:51.000,218,10973419,15245,0,1691342210,13081.308035029993,102.99688230000174,53549.35533792001
2023-08-06,17:16:52.000,218,10973440,14685,0,1691342211,13081.395607059989,103.0039314300011,53549.45315760001
2023-08-06,17:16:53.000,218,10973430,15045,0,1691342212,13081.429288609994,103.02507881999918,53549.50206744001
2023-08-06,17:16:54.000,218,10973385,14885,0,1691342213,13081.429288609994,103.01098056000046,53549.42520912001
2023-08-06,17:16:55.000,218,10973478,15165,0,1691342214,13081.53706956999,102.99688230000174,53549.49508032
2023-08-06,17:16:56.000,218,10973437,15045,0,1691342215,13081.53706956999,102.98983317000238,53549.46713184
2023-08-06,17:16:57.000,218,10973379,15125,0,1691342216,13081.570751119994,102.98278404000303,53549.54399016
2023-08-06,17:16:58.000,218,10973397,14925,0,1691342217,13081.54380588,102.99688230000174,53549.460144720004
2023-08-06,17:16:59.000,218,10973394,15205,0,1691342218,13081.550542189994,103.0039314300011,53549.578925760004
2023-08-06,17:17:00.000,218,10973356,14845,0,1691342219,13081.590960049994,103.02507881999918,53549.4880932
2023-08-06,17:17:01.000,218,10973435,14645,0,1691342220,13081.60443267,103.0039314300011,53549.4880932
2023-08-06,17:17:02.000,218,10973405,14965,0,1691342221,13081.69874100999,103.0039314300011,53549.5579644
2023-08-06,17:17:03.000,218,10973392,15205,0,1691342222,13081.712213629995,102.96163664999767,53549.599887120006
2023-08-06,17:17:04.000,218,10973408,14565,0,1691342223,13081.67853207999,102.94753838999895,53549.50905456
2023-08-06,17:17:05.000,218,10973422,15005,0,1691342224,13081.76610411,102.99688230000174,53549.57193864001
2023-08-06,17:17:06.000,218,10973440,14765,0,1691342225,13081.793049349995,102.99688230000174,53549.530015920005
2023-08-06,17:17:07.000,218,10973411,14805,0,1691342226,13081.75936779999,102.99688230000174,53549.52302880001
2023-08-06,17:17:08.000,218,10973371,14805,0,1691342227,13081.853676139996,103.01802968999982,53549.56495152
2023-08-06,17:17:09.000,218,10973414,14845,0,1691342228,13081.894093999996,102.96163664999767,53549.62084848001
2023-08-06,17:17:10.000,218,10973423,14965,0,1691342229,13081.914302929996,102.98983317000238,53549.56495152
2023-08-06,17:17:11.000,218,10973467,15125,0,1691342230,13081.914302929996,102.98278404000303,53549.51604168
2023-08-06,17:17:12.000,218,10973435,14925,0,1691342231,13081.941248169991,102.98278404000303,53549.53700304
2023-08-06,17:17:13.000,218,10973438,14805,0,1691342232,13082.008611270001,102.9052436100028,53549.52302880001
2023-08-06,17:17:14.000,218,10973414,14845,0,1691342233,13081.94798448,102.94753838999895,53549.4880932
2023-08-06,17:17:15.000,218,10973386,14805,0,1691342234,13081.974929719996,102.93344013000024,53549.50206744001
2023-08-06,17:17:16.000,218,10973377,15205,0,1691342235,13082.042292819991,102.91229274000216,53549.58591288
2023-08-06,17:17:17.000,218,10973393,14805,0,1691342236,13082.136601159997,102.89819448000344,53549.62084848001
2023-08-06,17:17:18.000,218,10973403,14805,0,1691342237,13082.150073780002,102.9052436100028,53549.57193864001
2023-08-06,17:17:19.000,218,10973450,15005,0,1691342238,13082.123128539992,102.89819448000344,53549.52302880001
2023-08-06,17:17:20.000,218,10973411,14805,0,1691342239,13082.150073780002,102.89114535000408,53549.52302880001
2023-08-06,17:17:21.000,218,10973377,14925,0,1691342240,13082.224173189992,102.84180144000129,53549.57193864001
2023-08-06,17:17:22.000,218,10973345,15005,0,1691342241,13082.257854739997,102.84885057000065,53549.49508032
2023-08-06,17:17:23.000,218,10973387,15045,0,1691342242,13082.244382119992,102.83475231000193,53549.578925760004
2023-08-06,17:17:24.000,218,10973369,14805,0,1691342243,13082.331954150002,102.84885057000065,53549.530015920005
2023-08-06,17:17:25.000,218,10973376,14805,0,1691342244,13082.385844629993,102.79950665999786,53549.64180984001
2023-08-06,17:17:26.000,218,10973370,14725,0,1691342245,13082.365635699993,102.77835926999978,53549.51604168
2023-08-06,17:17:27.000,218,10973422,14845,0,1691342246,13082.412789870003,102.70786796999892,53549.627835600004
2023-08-06,17:17:28.000,218,10973378,14565,0,1691342247,13082.385844629993,102.74311362000299,53549.60687424
2023-08-06,17:17:29.000,218,10973454,14685,0,1691342248,13082.399317249998,102.6937697100002,53549.58591288
2023-08-06,17:17:30.000,218,10973419,14605,0,1691342249,13082.406053559993,102.72901536000427,53549.627835600004
2023-08-06,17:17:31.000,218,10973385,14965,0,1691342250,13082.480152969998,102.68672058000084,53549.65578408
2023-08-06,17:17:32.000,218,10973454,15045,0,1691342251,13082.466680349993,102.6937697100002,53549.71866816001
2023-08-06,17:17:33.000,218,10973381,14885,0,1691342252,13082.486889279993,102.68672058000084,53549.64180984001
2023-08-06,17:17:34.000,218,10973392,14885,0,1691342253,13082.594670239989,102.63032753999869,53549.697706800005
2023-08-06,17:17:35.000,218,10973462,15005,0,1691342254,13082.587933929994,102.60918015000061,53549.746616640005
2023-08-06,17:17:36.000,218,10973436,14765,0,1691342255,13082.567724999994,102.60213102000125,53549.73962952001
2023-08-06,17:17:37.000,218,10973433,14845,0,1691342256,13082.554252379989,102.5457379799991,53549.697706800005
2023-08-06,17:17:38.000,218,10973393,14565,0,1691342257,13082.560988689998,102.55278710999846,53549.66975832001
2023-08-06,17:17:39.000,218,10973378,14605,0,1691342258,13082.567724999994,102.53163972000038,53549.67674544
2023-08-06,17:17:40.000,218,10973493,14805,0,1691342259,13082.587933929994,102.52459059000103,53549.68373256
2023-08-06,17:17:41.000,218,10973402,14845,0,1691342260,13082.601406549999,102.46819754999888,53549.697706800005
2023-08-06,17:17:42.000,218,10973428,14725,0,1691342261,13082.67550595999,102.4470501600008,53549.77456512
2023-08-06,17:17:43.000,218,10973368,14805,0,1691342262,13082.668769649994,102.39065711999865,53549.78155224
2023-08-06,17:17:44.000,218,10973432,14765,0,1691342263,13082.662033339999,102.39065711999865,53549.78155224
2023-08-06,17:17:45.000,218,10973383,14485,0,1691342264,13082.628351789994,102.36246060000121,53549.71866816001
2023-08-06,17:17:46.000,218,10973401,14805,0,1691342265,13082.621615479999,102.38360798999929,53549.746616640005
2023-08-06,17:17:47.000,218,10973405,15045,0,1691342266,13082.662033339999,102.36950973000057,53549.746616640005
2023-08-06,17:17:48.000,218,10973332,15005,0,1691342267,13082.635088099989,102.35541147000185,53549.77456512
2023-08-06,17:17:49.000,218,10973354,14565,0,1691342268,13082.608142859994,102.36246060000121,53549.71168104
2023-08-06,17:17:50.000,218,10973423,14565,0,1691342269,13082.688978579994,102.31311668999842,53549.85142344
2023-08-06,17:17:51.000,218,10973493,14965,0,1691342270,13082.729396439994,102.24967452000419,53549.85841056001
2023-08-06,17:17:52.000,218,10973422,14805,0,1691342271,13082.648560719994,102.27787104000163,53549.84443632
2023-08-06,17:17:53.000,218,10973358,14885,0,1691342272,13082.635088099989,102.24262539000483,53549.767578000006
2023-08-06,17:17:54.000,218,10973379,14765,0,1691342273,13082.581197619998,102.2003306100014,53549.7326424
2023-08-06,17:17:55.000,218,10973403,15005,0,1691342274,13082.662033339999,102.24262539000483,53549.78853936001
2023-08-06,17:17:56.000,218,10973370,14925,0,1691342275,13082.668769649994,102.18623235000268,53549.85841056001
2023-08-06,17:17:57.000,218,10973392,14845,0,1691342276,13082.621615479999,102.18623235000268,53549.816487840006
2023-08-06,17:17:58.000,218,10973394,14685,0,1691342277,13082.648560719994,102.19328148000204,53549.8723848
2023-08-06,17:17:59.000,218,10973386,14965,0,1691342278,13082.709187509994,102.1368884399999,53549.8723848
2023-08-06,17:18:00.000,218,10973433,14725,0,1691342279,13082.668769649994,102.1368884399999,53549.87937192
2023-08-06,17:18:01.000,218,10973404,14845,0,1691342280,13082.641824409999,102.15098669999861,53549.78155224
2023-08-06,17:18:02.000,218,10973409,14845,0,1691342281,13082.621615479999,102.09459366000374,53549.90732040001
2023-08-06,17:18:03.000,218,10973348,15165,0,1691342282,13082.608142859994,102.1016427900031,53549.84443632
2023-08-06,17:18:04.000,218,10973359,14805,0,1691342283,13082.655297029989,102.07344626999839,53549.95623024001
2023-08-06,17:18:05.000,218,10973388,14645,0,1691342284,13082.594670239989,102.07344626999839,53549.90732040001
2023-08-06,17:18:06.000,218,10973391,15005,0,1691342285,13082.587933929994,102.06639713999903,53549.90732040001
2023-08-06,17:18:07.000,218,10973394,14645,0,1691342286,13082.621615479999,102.03820062000159,53549.963217360004
2023-08-06,17:18:08.000,218,10973375,14645,0,1691342287,13082.567724999994,102.01705323000351,53549.92828176001
2023-08-06,17:18:09.000,218,10973368,14925,0,1691342288,13082.554252379989,102.06639713999903,53549.92828176001
2023-08-06,17:18:10.000,218,10973344,14685,0,1691342289,13082.520570829998,102.04524975000095,53549.865397680005
2023-08-06,17:18:11.000,218,10973373,14845,0,1691342290,13082.587933929994,101.9888567099988,53549.942256
2023-08-06,17:18:12.000,218,10973365,14845,0,1691342291,13082.581197619998,101.99590583999816,53549.963217360004
2023-08-06,17:18:13.000,218,10973403,14725,0,1691342292,13082.527307139993,101.99590583999816,53549.95623024001
2023-08-06,17:18:14.000,218,10973383,14725,0,1691342293,13082.587933929994,101.92541454000457,53549.99116584
2023-08-06,17:18:15.000,218,10973424,14765,0,1691342294,13082.581197619998,101.94656193000264,53550.00514008001
2023-08-06,17:18:16.000,218,10973435,15125,0,1691342295,13082.520570829998,101.93951280000329,53550.0121272
2023-08-06,17:18:17.000,218,10973366,14885,0,1691342296,13082.513834519988,101.91131627999857,53549.942256
2023-08-06,17:18:18.000,218,10973364,14845,0,1691342297,13082.466680349993,101.86902150000242,53550.0470628
2023-08-06,17:18:19.000,218,10973415,15005,0,1691342298,13082.453207729988,101.90426714999921,53550.04007568
2023-08-06,17:18:20.000,218,10973350,14965,0,1691342299,13082.439735109998,101.8901688900005,53550.033088560005
2023-08-06,17:18:21.000,218,10973338,14965,0,1691342300,13082.493625589988,101.8408249799977,53550.102959760006
2023-08-06,17:18:22.000,218,10973369,14725,0,1691342301,13082.466680349993,101.86197237000306,53550.04007568
2023-08-06,17:18:23.000,218,10973380,14845,0,1691342302,13082.358899389998,101.8549232400037,53549.963217360004
2023-08-06,17:18:24.000,218,10973378,14365,0,1691342303,13082.392580940003,101.83377584999835,53550.0121272
2023-08-06,17:18:25.000,218,10973418,14765,0,1691342304,13082.426262489993,101.86902150000242,53550.0121272
2023-08-06,17:18:26.000,218,10973315,14965,0,1691342305,13082.379108319998,101.81967758999963,53550.01911432
2023-08-06,17:18:27.000,218,10973330,14525,0,1691342306,13082.352163080002,101.80557933000091,53549.935268880006
2023-08-06,17:18:28.000,218,10973405,14925,0,1691342307,13082.365635699993,101.82672671999899,53550.0470628
2023-08-06,17:18:29.000,218,10973349,14725,0,1691342308,13082.358899389998,101.83377584999835,53550.05404992001
2023-08-06,17:18:30.000,218,10973393,15005,0,1691342309,13082.311745220002,101.77033368000411,53550.0121272
2023-08-06,17:18:31.000,218,10973315,14365,0,1691342310,13082.338690459997,101.81262846000027,53550.0121272
2023-08-06,17:18:32.000,218,10973348,14805,0,1691342311,13082.284799979992,101.83377584999835,53549.99116584
2023-08-06,17:18:33.000,218,10973303,14685,0,1691342312,13082.237645809997,101.81262846000027,53549.963217360004
2023-08-06,17:18:34.000,218,10973405,14725,0,1691342313,13082.291536290002,101.80557933000091,53550.0470628
2023-08-06,17:18:35.000,218,10973347,14765,0,1691342314,13082.264591049992,101.73508803000004,53550.05404992001
2023-08-06,17:18:36.000,218,10973326,14845,0,1691342315,13082.217436879997,101.80557933000091,53549.99116584
2023-08-06,17:18:37.000,218,10973355,14805,0,1691342316,13082.230909500002,101.79148107000219,53550.02610144001
2023-08-06,17:18:38.000,218,10973447,14765,0,1691342317,13082.244382119992,101.78443194000283,53550.08898552
2023-08-06,17:18:39.000,218,10973349,14965,0,1691342318,13082.163546399992,101.75623541999812,53549.97719160001
2023-08-06,17:18:40.000,218,10973382,14645,0,1691342319,13082.224173189992,101.75623541999812,53550.09597264001
2023-08-06,17:18:41.000,218,10973397,14805,0,1691342320,13082.156810089997,101.77738281000347,53550.09597264001
2023-08-06,17:18:42.000,218,10973361,14925,0,1691342321,13082.129864850001,101.69279325000389,53550.00514008001
2023-08-06,17:18:43.000,218,10973386,14925,0,1691342322,13082.116392229997,101.75623541999812,53549.99815296
2023-08-06,17:18:44.000,218,10973392,14885,0,1691342323,13082.143337469992,101.73508803000004,53550.15885672
2023-08-06,17:18:45.000,218,10973405,15005,0,1691342324,13082.190491640002,101.71394064000197,53550.130908240004
2023-08-06,17:18:46.000,218,10973341,14845,0,1691342325,13082.163546399992,101.7421371599994,53550.09597264001
2023-08-06,17:18:47.000,218,10973376,14765,0,1691342326,13082.089446990001,101.68574412000453,53550.081998400005
2023-08-06,17:18:48.000,218,10973363,14925,0,1691342327,13082.096183299996,101.69279325000389,53550.081998400005
2023-08-06,17:18:49.000,218,10973369,14765,0,1691342328,13082.102919609992,101.6786949899979,53550.130908240004
2023-08-06,17:18:50.000,218,10973316,14805,0,1691342329,13082.136601159997,101.67164585999853,53550.07501128001
2023-08-06,17:18:51.000,218,10973377,14845,0,1691342330,13082.049029130001,101.6786949899979,53550.07501128001
2023-08-06,17:18:52.000,218,10973431,14845,0,1691342331,13082.035556509996,101.65754759999982,53550.04007568
2023-08-06,17:18:53.000,218,10973379,14845,0,1691342332,13082.082710679992,101.65049847000046,53550.08898552
2023-08-06,17:18:54.000,218,10973359,14885,0,1691342333,13082.075974369996,101.61525282000366,53550.102959760006
2023-08-06,17:18:55.000,218,10973309,14685,0,1691342334,13082.035556509996,101.62230195000302,53550.14488248001
2023-08-06,17:18:56.000,218,10973369,15085,0,1691342335,13081.914302929996,101.6786949899979,53550.02610144001
2023-08-06,17:18:57.000,218,10973423,14845,0,1691342336,13081.961457099991,101.62230195000302,53550.09597264001
2023-08-06,17:18:58.000,218,10973386,14685,0,1691342337,13081.961457099991,101.61525282000366,53550.08898552
2023-08-06,17:18:59.000,218,10973394,14845,0,1691342338,13081.853676139996,101.61525282000366,53550.033088560005
2023-08-06,17:19:00.000,218,10973390,15085,0,1691342339,13081.84020351999,101.58000716999959,53550.0121272
2023-08-06,17:19:01.000,218,10973395,14965,0,1691342340,13081.90756662,101.55885978000151,53550.17283096001
2023-08-06,17:19:02.000,218,10973343,14605,0,1691342341,13081.894093999996,101.5447615200028,53550.200779440005
2023-08-06,17:19:03.000,218,10973332,14805,0,1691342342,13081.86041244999,101.55181065000215,53550.13789536
2023-08-06,17:19:04.000,218,10973393,15085,0,1691342343,13081.86714876,101.55885978000151,53550.130908240004
2023-08-06,17:19:05.000,218,10973421,15085,0,1691342344,13081.78631304,101.5447615200028,53550.13789536
2023-08-06,17:19:06.000,218,10973405,14725,0,1691342345,13081.793049349995,101.48131935000129,53550.102959760006
2023-08-06,17:19:07.000,218,10973323,14605,0,1691342346,13081.73915886999,101.49541761,53550.07501128001
2023-08-06,17:19:08.000,218,10973380,14685,0,1691342347,13081.76610411,101.52361413000472,53550.14488248001
2023-08-06,17:19:09.000,218,10973324,14885,0,1691342348,13081.79978565999,101.49541761,53550.14488248001
2023-08-06,17:19:10.000,218,10973352,14845,0,1691342349,13081.75936779999,101.52361413000472,53550.081998400005
2023-08-06,17:19:11.000,218,10973324,14845,0,1691342350,13081.692004699995,101.48131935000129,53550.081998400005
2023-08-06,17:19:12.000,218,10973417,14685,0,1691342351,13081.72568625,101.42492630999914,53550.10994688
2023-08-06,17:19:13.000,218,10973408,15045,0,1691342352,13081.67853207999,101.43902456999785,53550.09597264001
2023-08-06,17:19:14.000,218,10973383,14685,0,1691342353,13081.69874100999,101.41787717999978,53550.06103704
2023-08-06,17:19:15.000,218,10973418,14885,0,1691342354,13081.63811421999,101.4319754399985,53550.01911432
2023-08-06,17:19:16.000,218,10973404,14565,0,1691342355,13081.692004699995,101.37558240000362,53550.10994688
2023-08-06,17:19:17.000,218,10973443,14885,0,1691342356,13081.66505946,101.36853327000426,53550.07501128001
2023-08-06,17:19:18.000,218,10973385,15125,0,1691342357,13081.611168979995,101.38968066000234,53549.97020448
2023-08-06,17:19:19.000,218,10973348,14685,0,1691342358,13081.58422374,101.35443500999827,53549.935268880006
2023-08-06,17:19:20.000,218,10973330,14885,0,1691342359,13081.59769635999,101.36853327000426,53549.963217360004
2023-08-06,17:19:21.000,218,10973359,14925,0,1691342360,13081.60443267,101.2980419700034,53549.963217360004
2023-08-06,17:19:22.000,218,10973442,14885,0,1691342361,13081.65832314999,101.23459980000189,53549.87937192
2023-08-06,17:19:23.000,218,10973403,14845,0,1691342362,13081.54380588,101.27689457999804,53549.795526480004
2023-08-06,17:19:24.000,218,10973391,14725,0,1691342363,13081.60443267,101.24164893000125,53549.816487840006
2023-08-06,17:19:25.000,218,10973380,15045,0,1691342364,13081.651586839995,101.22755067000253,53549.90732040001
2023-08-06,17:19:26.000,218,10973446,14965,0,1691342365,13081.70547732,101.1852558899991,53550.01911432
2023-08-06,17:19:27.000,218,10973364,14965,0,1691342366,13081.68526839,101.19935414999782,53549.99815296
2023-08-06,17:19:28.000,218,10973338,14685,0,1691342367,13081.6246416,101.23459980000189,53549.89334616
2023-08-06,17:19:29.000,218,10973387,14885,0,1691342368,13081.671795769995,101.2486980600006,53549.94924312
2023-08-06,17:19:30.000,218,10973370,14765,0,1691342369,13081.71894993999,101.23459980000189,53549.90732040001
2023-08-06,17:19:31.000,218,10973376,14725,0,1691342370,13081.712213629995,101.19935414999782,53549.99815296
2023-08-06,17:19:32.000,218,10973373,14765,0,1691342371,13081.772840419995,101.1852558899991,53549.95623024001
2023-08-06,17:19:33.000,218,10973362,14605,0,1691342372,13081.752631489995,101.16410850000102,53549.94924312
2023-08-06,17:19:34.000,218,10973389,14925,0,1691342373,13081.80652197,101.17820675999974,53549.92828176001
2023-08-06,17:19:35.000,218,10973377,14645,0,1691342374,13081.84693983,101.14296111000294,53549.984178720006
2023-08-06,17:19:36.000,218,10973431,14885,0,1691342375,13081.894093999996,101.12181372000487,53550.0121272
2023-08-06,17:19:37.000,218,10973376,14885,0,1691342376,13081.92777555,101.11476458999823,53550.02610144001
2023-08-06,17:19:38.000,218,10973455,14965,0,1691342377,13081.934511859996,101.10066632999951,53549.942256
2023-08-06,17:19:39.000,218,10973477,14925,0,1691342378,13081.934511859996,101.0865680700008,53549.99116584
2023-08-06,17:19:40.000,218,10973407,15045,0,1691342379,13082.022083889991,101.05837155000336,53550.01911432
2023-08-06,17:19:41.000,218,10973369,14845,0,1691342380,13082.055765439996,101.05837155000336,53550.05404992001
2023-08-06,17:19:42.000,218,10973392,15005,0,1691342381,13082.143337469992,101.07951894000144,53550.04007568
2023-08-06,17:19:43.000,218,10973437,14645,0,1691342382,13082.150073780002,101.07246981000208,53550.081998400005
2023-08-06,17:19:44.000,218,10973401,14925,0,1691342383,13082.203964259992,101.07951894000144,53550.0470628
2023-08-06,17:19:45.000,218,10973420,14565,0,1691342384,13082.244382119992,101.051322420004,53550.07501128001
2023-08-06,17:19:46.000,218,10973387,15205,0,1691342385,13082.278063669997,101.051322420004,53549.92129464
2023-08-06,17:19:47.000,218,10973462,14725,0,1691342386,13082.331954150002,100.94558546999906,53550.033088560005
2023-08-06,17:19:48.000,218,10973328,15005,0,1691342387,13082.399317249998,100.99492938000185,53550.0121272
2023-08-06,17:19:49.000,218,10973438,15085,0,1691342388,13082.372372010002,101.00197851000121,53549.99815296
2023-08-06,17:19:50.000,218,10973343,14965,0,1691342389,13082.412789870003,101.04427329000464,53549.99116584
2023-08-06,17:19:51.000,218,10973359,15005,0,1691342390,13082.520570829998,100.98788025000249,53550.06802416
2023-08-06,17:19:52.000,218,10973401,14965,0,1691342391,13082.520570829998,100.98788025000249,53550.00514008001
2023-08-06,17:19:53.000,218,10973385,14965,0,1691342392,13082.507098209993,101.00902764000057,53550.00514008001
2023-08-06,17:19:54.000,218,10973357,14765,0,1691342393,13082.581197619998,100.99492938000185,53549.95623024001
2023-08-06,17:19:55.000,218,10973379,15045,0,1691342394,13082.547516069993,101.00902764000057,53550.01911432
2023-08-06,17:19:56.000,218,10973368,14845,0,1691342395,13082.67550595999,101.03017502999865,53549.99116584
2023-08-06,17:19:57.000,218,10973430,14805,0,1691342396,13082.709187509994,100.97378199000377,53550.033088560005
2023-08-06,17:19:58.000,218,10973410,14845,0,1691342397,13082.722660129999,100.99492938000185,53550.06802416
2023-08-06,17:19:59.000,218,10973426,14605,0,1691342398,13082.769814299994,100.94558546999906,53550.05404992001
2023-08-06,17:20:00.000,218,10973401,14845,0,1691342399,13082.722660129999,100.97378199000377,53549.942256
2023-08-06,17:20:01.000,218,10973332,14525,0,1691342400,13082.77655060999,100.94558546999906,53550.033088560005
2023-08-06,17:20:02.000,218,10973393,14885,0,1691342401,13082.85738632999,100.95968372999778,53550.05404992001
2023-08-06,17:20:03.000,218,10973358,14885,0,1691342402,13082.790023229994,100.95263459999842,53549.942256
2023-08-06,17:20:04.000,218,10973368,14765,0,1691342403,13082.870858949995,100.95263459999842,53549.99815296
2023-08-06,17:20:05.000,218,10973423,14845,0,1691342404,13082.951694669995,100.95263459999842,53550.116934
2023-08-06,17:20:06.000,218,10973440,14885,0,1691342405,13082.971903599995,100.98083112000313,53550.07501128001
2023-08-06,17:20:07.000,218,10973294,15005,0,1691342406,13082.93822204999,100.94558546999906,53550.06103704
2023-08-06,17:20:08.000,218,10973411,14605,0,1691342407,13083.02579408,100.95968372999778,53550.01911432
2023-08-06,17:20:09.000,218,10973389,15205,0,1691342408,13083.032530389995,100.94558546999906,53550.0121272
2023-08-06,17:20:10.000,218,10973405,14645,0,1691342409,13083.09989348999,100.98083112000313,53550.06103704
2023-08-06,17:20:11.000,218,10973312,14685,0,1691342410,13083.07968455999,100.99492938000185,53550.08898552
2023-08-06,17:20:12.000,218,10973369,14885,0,1691342411,13083.153783969996,100.98788025000249,53550.14488248001
2023-08-06,17:20:13.000,218,10973427,14805,0,1691342412,13083.08642087,101.02312589999929,53550.10994688
2023-08-06,17:20:14.000,218,10973404,14685,0,1691342413,13083.140311349991,100.97378199000377,53550.10994688
2023-08-06,17:20:15.000,218,10973337,14925,0,1691342414,13083.180729209991,100.97378199000377,53550.1868052
2023-08-06,17:20:16.000,218,10973404,14885,0,1691342415,13083.18746552,100.96673286000441,53550.116934
2023-08-06,17:20:17.000,218,10973385,14725,0,1691342416,13083.234619689996,100.98788025000249,53550.1868052
2023-08-06,17:20:18.000,218,10973402,14685,0,1691342417,13083.160520279991,101.04427329000464,53550.06802416
2023-08-06,17:20:19.000,218,10973374,15205,0,1691342418,13083.160520279991,101.051322420004,53550.12392112001
2023-08-06,17:20:20.000,218,10973384,14805,0,1691342419,13083.180729209991,101.05837155000336,53550.20776656
2023-08-06,17:20:21.000,218,10973365,14845,0,1691342420,13083.248092310001,101.10066632999951,53550.19379232001
2023-08-06,17:20:22.000,218,10973420,14965,0,1691342421,13083.261564929991,101.07951894000144,53550.21475368
2023-08-06,17:20:23.000,218,10973367,14365,0,1691342422,13083.227883380001,101.12886285000423,53550.2566764
2023-08-06,17:20:24.000,218,10973348,14765,0,1691342423,13083.221147069991,101.15705937000166,53550.21475368
2023-08-06,17:20:25.000,218,10973387,14965,0,1691342424,13083.207674450001,101.10066632999951,53550.17283096001
2023-08-06,17:20:26.000,218,10973429,15045,0,1691342425,13083.16725659,101.17820675999974,53550.09597264001
2023-08-06,17:20:27.000,218,10973410,14965,0,1691342426,13083.140311349991,101.19230501999846,53550.09597264001
2023-08-06,17:20:28.000,218,10973423,15005,0,1691342427,13083.194201829996,101.17820675999974,53550.16584384
2023-08-06,17:20:29.000,218,10973383,14885,0,1691342428,13083.200938139991,101.23459980000189,53550.249689280005
2023-08-06,17:20:30.000,218,10973370,14725,0,1691342429,13083.180729209991,101.26279631999932,53550.17981808
2023-08-06,17:20:31.000,218,10973385,14845,0,1691342430,13083.14704766,101.26984544999868,53550.16584384
2023-08-06,17:20:32.000,218,10973370,14925,0,1691342431,13083.093157179996,101.30509110000276,53550.102959760006
2023-08-06,17:20:33.000,218,10973367,14605,0,1691342432,13083.04600301,101.34033674999955,53550.15885672
2023-08-06,17:20:34.000,218,10973415,15005,0,1691342433,13082.98537622,101.41082805000042,53550.09597264001
2023-08-06,17:20:35.000,218,10973370,14845,0,1691342434,13082.94495836,101.4319754399985,53550.116934
2023-08-06,17:20:36.000,218,10973394,14845,0,1691342435,13082.971903599995,101.44607370000449,53550.12392112001
2023-08-06,17:20:37.000,218,10973375,15125,0,1691342436,13082.96516729,101.47427022000193,53550.1868052
2023-08-06,17:20:38.000,218,10973370,15045,0,1691342437,13082.94495836,101.45312283000385,53550.13789536
2023-08-06,17:20:39.000,218,10973432,15005,0,1691342438,13082.83717739999,101.51656499999808,53550.116934
2023-08-06,17:20:40.000,218,10973376,14685,0,1691342439,13082.83717739999,101.51656499999808,53550.116934
2023-08-06,17:20:41.000,218,10973332,14845,0,1691342440,13082.769814299994,101.48836848000064,53550.22872792
2023-08-06,17:20:42.000,218,10973384,14805,0,1691342441,13082.742869059999,101.58000716999959,53550.20776656
2023-08-06,17:20:43.000,218,10973369,14725,0,1691342442,13082.71592381999,101.57295804000023,53550.22174080001
2023-08-06,17:20:44.000,218,10973427,14885,0,1691342443,13082.688978579994,101.65049847000046,53550.19379232001
2023-08-06,17:20:45.000,218,10973389,14725,0,1691342444,13082.574461309989,101.66459672999918,53550.17283096001
2023-08-06,17:20:46.000,218,10973402,14845,0,1691342445,13082.527307139993,101.71394064000197,53550.15885672
2023-08-06,17:20:47.000,218,10973418,15005,0,1691342446,13082.513834519988,101.7421371599994,53550.19379232001
2023-08-06,17:20:48.000,218,10973435,14645,0,1691342447,13082.432998799988,101.79148107000219,53550.12392112001
2023-08-06,17:20:49.000,218,10973397,14685,0,1691342448,13082.419526179998,101.74918628999876,53550.17283096001
2023-08-06,17:20:50.000,218,10973419,14965,0,1691342449,13082.291536290002,101.77738281000347,53550.0470628
2023-08-06,17:20:51.000,218,10973385,14805,0,1691342450,13082.230909500002,101.79853020000155,53550.08898552
2023-08-06,17:20:52.000,218,10973360,14685,0,1691342451,13082.210700570002,101.84787411000434,53550.09597264001
2023-08-06,17:20:53.000,218,10973394,14685,0,1691342452,13082.116392229997,101.8549232400037,53550.13789536
2023-08-06,17:20:54.000,218,10973402,14885,0,1691342453,13082.096183299996,101.86902150000242,53550.07501128001
2023-08-06,17:20:55.000,218,10973366,14605,0,1691342454,13082.062501749991,101.86902150000242,53550.116934
2023-08-06,17:20:56.000,218,10973498,14725,0,1691342455,13081.981666029991,101.89721801999985,53550.130908240004
2023-08-06,17:20:57.000,218,10973426,14805,0,1691342456,13081.961457099991,101.8901688900005,53550.14488248001
2023-08-06,17:20:58.000,218,10973387,14685,0,1691342457,13081.84693983,101.87607063000178,53550.00514008001
2023-08-06,17:20:59.000,218,10973378,14885,0,1691342458,13081.732422559995,101.90426714999921,53549.99815296
2023-08-06,17:21:00.000,218,10973424,14845,0,1691342459,13081.65832314999,101.953611060002,53549.99815296
2023-08-06,17:21:01.000,218,10973424,14845,0,1691342460,13081.64485053,101.91836540999793,53550.06103704
2023-08-06,17:21:02.000,218,10973406,14765,0,1691342461,13081.570751119994,101.94656193000264,53550.0121272
2023-08-06,17:21:03.000,218,10973367,14885,0,1691342462,13081.54380588,101.953611060002,53549.97020448
2023-08-06,17:21:04.000,218,10973406,14525,0,1691342463,13081.415815989989,101.953611060002,53549.94924312
2023-08-06,17:21:05.000,218,10973327,14765,0,1691342464,13081.375398129989,101.92541454000457,53549.92129464
2023-08-06,17:21:06.000,218,10973393,14765,0,1691342465,13081.301298719998,102.02410236000287,53549.92828176001
2023-08-06,17:21:07.000,218,10973380,15045,0,1691342466,13081.146363589993,101.94656193000264,53549.92129464
2023-08-06,17:21:08.000,218,10973391,14965,0,1691342467,13081.119418349997,101.98180757999944,53549.795526480004
2023-08-06,17:21:09.000,218,10973409,15045,0,1691342468,13081.146363589993,101.96066019000136,53549.92828176001
2023-08-06,17:21:10.000,218,10973366,15085,0,1691342469,13081.058791559997,101.92541454000457,53549.865397680005
2023-08-06,17:21:11.000,218,10973394,14925,0,1691342470,13081.018373699997,101.96770932000072,53549.87937192
2023-08-06,17:21:12.000,218,10973450,15125,0,1691342471,13080.903856429992,101.96066019000136,53549.87937192
2023-08-06,17:21:13.000,218,10973421,14765,0,1691342472,13080.782602849991,101.953611060002,53549.75360376
2023-08-06,17:21:14.000,218,10973399,15005,0,1691342473,13080.7489213,101.96066019000136,53549.78853936001
2023-08-06,17:21:15.000,218,10973362,14565,0,1691342474,13080.715239749996,101.90426714999921,53549.83744920001
2023-08-06,17:21:16.000,218,10973415,14805,0,1691342475,13080.614195099995,101.94656193000264,53549.78853936001
2023-08-06,17:21:17.000,218,10973369,15045,0,1691342476,13080.593986169995,101.92541454000457,53549.746616640005
2023-08-06,17:21:18.000,218,10973403,14845,0,1691342477,13080.54009568999,101.94656193000264,53549.64180984001
2023-08-06,17:21:19.000,218,10973474,14525,0,1691342478,13080.52662307,101.91836540999793,53549.73962952001
2023-08-06,17:21:20.000,218,10973376,14805,0,1691342479,13080.46599628,101.92541454000457,53549.70469392
2023-08-06,17:21:21.000,218,10973393,15085,0,1691342480,13080.40536949,101.91131627999857,53549.70469392
2023-08-06,17:21:22.000,218,10973336,14885,0,1691342481,13080.3447427,101.91836540999793,53549.63482272
2023-08-06,17:21:23.000,218,10973408,14965,0,1691342482,13080.236961739989,101.89721801999985,53549.56495152
2023-08-06,17:21:24.000,218,10973414,15045,0,1691342483,13080.162862329998,101.89721801999985,53549.4880932
2023-08-06,17:21:25.000,218,10973408,14885,0,1691342484,13080.189807569994,101.86902150000242,53549.57193864001
2023-08-06,17:21:26.000,218,10973361,14805,0,1691342485,13080.135917089989,101.89721801999985,53549.578925760004
2023-08-06,17:21:27.000,218,10973424,14885,0,1691342486,13080.108971849993,101.83377584999835,53549.5579644
2023-08-06,17:21:28.000,218,10973469,14805,0,1691342487,13079.994454580003,101.87607063000178,53549.481106080006
2023-08-06,17:21:29.000,218,10973428,14845,0,1691342488,13079.947300409993,101.80557933000091,53549.460144720004
2023-08-06,17:21:30.000,218,10973383,14885,0,1691342489,13079.920355169997,101.86197237000306,53549.45315760001
2023-08-06,17:21:31.000,218,10973366,14885,0,1691342490,13079.799101589997,101.84787411000434,53549.36931216
2023-08-06,17:21:32.000,218,10973379,14925,0,1691342491,13079.805837899992,101.84787411000434,53549.481106080006
2023-08-06,17:21:33.000,218,10973348,14765,0,1691342492,13079.751947420002,101.81262846000027,53549.411234880004
2023-08-06,17:21:34.000,218,10973418,14765,0,1691342493,13079.664375389992,101.81967758999963,53549.29944096
2023-08-06,17:21:35.000,218,10973445,14805,0,1691342494,13079.677848009997,101.77738281000347,53549.3483508
2023-08-06,17:21:36.000,218,10973421,15045,0,1691342495,13079.610484910001,101.77033368000411,53549.292453840004
2023-08-06,17:21:37.000,218,10973390,14765,0,1691342496,13079.563330739991,101.74918628999876,53549.22956976
2023-08-06,17:21:38.000,218,10973400,15045,0,1691342497,13079.46228608999,101.75623541999812,53549.20162128
2023-08-06,17:21:39.000,218,10973384,14805,0,1691342498,13079.44881347,101.77033368000411,53549.23655688001
2023-08-06,17:21:40.000,218,10973376,15045,0,1691342499,13079.435340849996,101.7421371599994,53549.21559552001
2023-08-06,17:21:41.000,218,10973358,14925,0,1691342500,13079.34776882,101.74918628999876,53549.18065992
2023-08-06,17:21:42.000,218,10973373,14885,0,1691342501,13079.36124143999,101.7421371599994,53549.16668568001
2023-08-06,17:21:43.000,218,10973351,15045,0,1691342502,13079.34103250999,101.73508803000004,53549.124762960004
2023-08-06,17:21:44.000,218,10973383,14725,0,1691342503,13079.20630631,101.77033368000411,53549.096814480006
2023-08-06,17:21:45.000,218,10973389,15085,0,1691342504,13079.11873427999,101.75623541999812,53549.04790464001
2023-08-06,17:21:46.000,218,10973377,14925,0,1691342505,13079.16588845,101.76328455000476,53549.075853120004
2023-08-06,17:21:47.000,218,10973389,14845,0,1691342506,13079.13894320999,101.7421371599994,53549.08284024
2023-08-06,17:21:48.000,218,10973403,14765,0,1691342507,13079.064843799999,101.73508803000004,53549.06886600001
2023-08-06,17:21:49.000,218,10973386,14845,0,1691342508,13079.05810748999,101.72098977000132,53549.096814480006
2023-08-06,17:21:50.000,218,10973459,14605,0,1691342509,13079.004217009999,101.74918628999876,53549.026943280005
2023-08-06,17:21:51.000,218,10973448,15205,0,1691342510,13078.950326529994,101.7068915100026,53549.075853120004
2023-08-06,17:21:52.000,218,10973384,14885,0,1691342511,13078.916644979989,101.76328455000476,53549.026943280005
2023-08-06,17:21:53.000,218,10973381,14925,0,1691342512,13078.842545569998,101.68574412000453,53548.98502056
2023-08-06,17:21:54.000,218,10973378,14925,0,1691342513,13078.795391399988,101.71394064000197,53548.90117512001
2023-08-06,17:21:55.000,218,10973397,14845,0,1691342514,13078.721291989998,101.69279325000389,53548.91514936
2023-08-06,17:21:56.000,218,10973384,14645,0,1691342515,13078.728028299993,101.6434493400011,53548.99200768
2023-08-06,17:21:57.000,218,10973412,15045,0,1691342516,13078.707819369993,101.63640021000174,53548.93611072
2023-08-06,17:21:58.000,218,10973409,14925,0,1691342517,13078.667401509992,101.63640021000174,53548.95008496001
2023-08-06,17:21:59.000,218,10973401,15125,0,1691342518,13078.660665199997,101.63640021000174,53548.86623952
2023-08-06,17:22:00.000,218,10973392,14725,0,1691342519,13078.633719960002,101.6434493400011,53548.810342560006
2023-08-06,17:22:01.000,218,10973394,14605,0,1691342520,13078.593302100002,101.57295804000023,53548.77540696
2023-08-06,17:22:02.000,218,10973307,14525,0,1691342521,13078.519202689997,101.60115455999767,53548.80335544001
2023-08-06,17:22:03.000,218,10973338,14725,0,1691342522,13078.472048520001,101.58000716999959,53548.77540696
2023-08-06,17:22:04.000,218,10973390,15045,0,1691342523,13078.445103279992,101.55181065000215,53548.74745848
2023-08-06,17:22:05.000,218,10973418,14965,0,1691342524,13078.492257450001,101.58705629999895,53548.75444560001
2023-08-06,17:22:06.000,218,10973369,14845,0,1691342525,13078.404685419991,101.58000716999959,53548.68457440001
2023-08-06,17:22:07.000,218,10973427,15165,0,1691342526,13078.371003870001,101.52361413000472,53548.67060016
2023-08-06,17:22:08.000,218,10973416,14685,0,1691342527,13078.350794940001,101.55181065000215,53548.63566456001
2023-08-06,17:22:09.000,218,10973381,15005,0,1691342528,13078.276695529996,101.53066326000408,53548.58675472001
2023-08-06,17:22:10.000,218,10973392,14725,0,1691342529,13078.303640769991,101.48131935000129,53548.572780480004
2023-08-06,17:22:11.000,218,10973396,14885,0,1691342530,13078.24975029,101.46017196000321,53548.523870640005
2023-08-06,17:22:12.000,218,10973371,15125,0,1691342531,13078.24301397999,101.46722109000257,53548.49592216001
2023-08-06,17:22:13.000,218,10973406,14965,0,1691342532,13078.14870564,101.46017196000321,53548.44701232001
2023-08-06,17:22:14.000,218,10973396,14485,0,1691342533,13078.24975029,101.46722109000257,53548.51688352001
2023-08-06,17:22:15.000,218,10973415,15045,0,1691342534,13078.10155146999,101.52361413000472,53548.34919264001
2023-08-06,17:22:16.000,218,10973381,14965,0,1691342535,13078.1891235,101.43902456999785,53548.48893504
2023-08-06,17:22:17.000,218,10973325,15005,0,1691342536,13078.12849671,101.45312283000385,53548.37714112001
2023-08-06,17:22:18.000,218,10973369,14845,0,1691342537,13078.08134253999,101.46722109000257,53548.32823128001
2023-08-06,17:22:19.000,218,10973444,14725,0,1691342538,13078.10828778,101.44607370000449,53548.32823128001
2023-08-06,17:22:20.000,218,10973356,14725,0,1691342539,13078.12849671,101.44607370000449,53548.43303808
2023-08-06,17:22:21.000,218,10973389,14885,0,1691342540,13078.12849671,101.4319754399985,53548.39810248001
2023-08-06,17:22:22.000,218,10973347,14845,0,1691342541,13078.094815159995,101.4319754399985,53548.39111536
2023-08-06,17:22:23.000,218,10973324,14925,0,1691342542,13078.08134253999,101.40377892000106,53548.307269920006
2023-08-06,17:22:24.000,218,10973403,15045,0,1691342543,13077.96008895999,101.43902456999785,53548.24438584
2023-08-06,17:22:25.000,218,10973359,15005,0,1691342544,13078.00050681999,101.41082805000042,53548.188488880005
2023-08-06,17:22:26.000,218,10973304,14765,0,1691342545,13077.98029788999,101.4319754399985,53548.23041160001
2023-08-06,17:22:27.000,218,10973417,14765,0,1691342546,13077.973561579995,101.44607370000449,53548.188488880005
2023-08-06,17:22:28.000,218,10973392,15125,0,1691342547,13077.91967109999,101.48131935000129,53548.11163056001
2023-08-06,17:22:29.000,218,10973411,15045,0,1691342548,13078.034188369995,101.43902456999785,53548.23041160001
2023-08-06,17:22:30.000,218,10973412,15205,0,1691342549,13077.973561579995,101.43902456999785,53548.24438584
2023-08-06,17:22:31.000,218,10973437,14885,0,1691342550,13078.00724313,101.40377892000106,53548.139579040006
2023-08-06,17:22:32.000,218,10973432,14845,0,1691342551,13077.96682527,101.41082805000042,53548.13259192001
2023-08-06,17:22:33.000,218,10973371,14925,0,1691342552,13077.973561579995,101.41787717999978,53548.1256048
2023-08-06,17:22:34.000,218,10973409,14845,0,1691342553,13077.852307999994,101.42492630999914,53548.02778512
2023-08-06,17:22:35.000,218,10973367,15005,0,1691342554,13077.852307999994,101.43902456999785,53548.04175936001
2023-08-06,17:22:36.000,218,10973346,14765,0,1691342555,13077.92640741,101.46017196000321,53548.07669496
2023-08-06,17:22:37.000,218,10973419,14805,0,1691342556,13077.96008895999,101.45312283000385,53548.08368208001
2023-08-06,17:22:38.000,218,10973347,14885,0,1691342557,13077.92640741,101.48131935000129,53548.04175936001
2023-08-06,17:22:39.000,218,10973398,14645,0,1691342558,13077.93988002999,101.41082805000042,53548.069707840004
2023-08-06,17:22:40.000,218,10973391,14765,0,1691342559,13077.892725859994,101.3967297900017,53547.97887528
2023-08-06,17:22:41.000,218,10973358,14685,0,1691342560,13077.87925323999,101.48131935000129,53547.90900408
2023-08-06,17:22:42.000,218,10973364,15005,0,1691342561,13077.87925323999,101.4319754399985,53547.922978320006
2023-08-06,17:22:43.000,218,10973388,14885,0,1691342562,13077.825362759999,101.41787717999978,53547.950926800004
2023-08-06,17:22:44.000,218,10973402,15005,0,1691342563,13077.825362759999,101.48131935000129,53547.86009424
2023-08-06,17:22:45.000,218,10973366,14805,0,1691342564,13077.91967109999,101.44607370000449,53547.94393968001
2023-08-06,17:22:46.000,218,10973358,14805,0,1691342565,13077.94661634,101.43902456999785,53547.971888160006
2023-08-06,17:22:47.000,218,10973413,14965,0,1691342566,13077.933143719994,101.48131935000129,53547.96490104001
2023-08-06,17:22:48.000,218,10973392,14845,0,1691342567,13077.89946216999,101.50951586999872,53547.96490104001
2023-08-06,17:22:49.000,218,10973404,14605,0,1691342568,13077.832099069994,101.48836848000064,53547.86009424
2023-08-06,17:22:50.000,218,10973385,14685,0,1691342569,13077.845571689999,101.52361413000472,53547.86009424
2023-08-06,17:22:51.000,218,10973355,14845,0,1691342570,13077.811890139994,101.46722109000257,53547.79721016001
2023-08-06,17:22:52.000,218,10973364,14805,0,1691342571,13077.85904430999,101.55181065000215,53547.86708136
2023-08-06,17:22:53.000,218,10973431,14845,0,1691342572,13077.791681209994,101.52361413000472,53547.74830032001
2023-08-06,17:22:54.000,218,10973378,14885,0,1691342573,13077.791681209994,101.53771239000343,53547.7413132
2023-08-06,17:22:55.000,218,10973408,14725,0,1691342574,13077.83883537999,101.50951586999872,53547.8111844
2023-08-06,17:22:56.000,218,10973437,14725,0,1691342575,13077.798417519989,101.50951586999872,53547.76227456
2023-08-06,17:22:57.000,218,10973358,14765,0,1691342576,13077.805153829999,101.52361413000472,53547.734326080004
2023-08-06,17:22:58.000,218,10973384,14645,0,1691342577,13077.731054419994,101.55885978000151,53547.615545040004
2023-08-06,17:22:59.000,218,10973385,14645,0,1691342578,13077.731054419994,101.53771239000343,53547.64349352
2023-08-06,17:23:00.000,218,10973307,14685,0,1691342579,13077.798417519989,101.51656499999808,53547.66445488
2023-08-06,17:23:01.000,218,10973441,14845,0,1691342580,13077.832099069994,101.55181065000215,53547.671442
2023-08-06,17:23:02.000,218,10973363,14965,0,1691342581,13077.825362759999,101.60115455999767,53547.685416240005
2023-08-06,17:23:03.000,218,10973341,14845,0,1691342582,13077.83883537999,101.55885978000151,53547.76227456
2023-08-06,17:23:04.000,218,10973427,15005,0,1691342583,13077.724318109998,101.55885978000151,53547.59458368
2023-08-06,17:23:05.000,218,10973377,14645,0,1691342584,13077.764735969999,101.56590891000087,53547.65746776001
2023-08-06,17:23:06.000,218,10973366,14885,0,1691342585,13077.751263349994,101.57295804000023,53547.66445488
2023-08-06,17:23:07.000,218,10973384,14925,0,1691342586,13077.784944899999,101.56590891000087,53547.69939048
2023-08-06,17:23:08.000,218,10973384,14965,0,1691342587,13077.771472279994,101.62230195000302,53547.66445488
2023-08-06,17:23:09.000,218,10973424,14605,0,1691342588,13077.791681209994,101.57295804000023,53547.62951928001
2023-08-06,17:23:10.000,218,10973391,14725,0,1691342589,13077.778208589989,101.62935108000238,53547.59458368
2023-08-06,17:23:11.000,218,10973381,15125,0,1691342590,13077.751263349994,101.60115455999767,53547.57362232
2023-08-06,17:23:12.000,218,10973436,14925,0,1691342591,13077.737790729989,101.61525282000366,53547.60855792001
2023-08-06,17:23:13.000,218,10973364,14845,0,1691342592,13077.778208589989,101.63640021000174,53547.566635200004
2023-08-06,17:23:14.000,218,10973418,15045,0,1691342593,13077.670427629993,101.6786949899979,53547.52471248
2023-08-06,17:23:15.000,218,10973427,14845,0,1691342594,13077.663691319998,101.71394064000197,53547.517725360005
2023-08-06,17:23:16.000,218,10973362,14965,0,1691342595,13077.731054419994,101.73508803000004,53547.65746776001
2023-08-06,17:23:17.000,218,10973334,14805,0,1691342596,13077.744527039999,101.69279325000389,53547.60855792001
2023-08-06,17:23:18.000,218,10973390,14725,0,1691342597,13077.683900249998,101.74918628999876,53547.587596560006
2023-08-06,17:23:19.000,218,10973388,15045,0,1691342598,13077.603064529998,101.77033368000411,53547.53868672001
2023-08-06,17:23:20.000,218,10973373,14845,0,1691342599,13077.650218699993,101.81262846000027,53547.566635200004
2023-08-06,17:23:21.000,218,10973387,14765,0,1691342600,13077.663691319998,101.82672671999899,53547.62253216
2023-08-06,17:23:22.000,218,10973398,14805,0,1691342601,13077.643482389998,101.82672671999899,53547.55964808001
2023-08-06,17:23:23.000,218,10973382,14645,0,1691342602,13077.569382979993,101.82672671999899,53547.52471248
2023-08-06,17:23:24.000,218,10973456,14805,0,1691342603,13077.576119289988,101.86902150000242,53547.50375112
2023-08-06,17:23:25.000,218,10973406,14805,0,1691342604,13077.643482389998,101.86197237000306,53547.54567384
2023-08-06,17:23:26.000,218,10973369,14725,0,1691342605,13077.609800839993,101.88311976000114,53547.496764
2023-08-06,17:23:27.000,218,10973422,14685,0,1691342606,13077.636746079988,101.92541454000457,53547.50375112
2023-08-06,17:23:28.000,218,10973370,14445,0,1691342607,13077.576119289988,101.98180757999944,53547.47580264
2023-08-06,17:23:29.000,218,10973380,14445,0,1691342608,13077.609800839993,101.91836540999793,53547.496764
2023-08-06,17:23:30.000,218,10973350,14725,0,1691342609,13077.643482389998,101.96770932000072,53547.54567384
2023-08-06,17:23:31.000,218,10973436,15205,0,1691342610,13077.562646669998,101.96770932000072,53547.496764
2023-08-06,17:23:32.000,218,10973397,14525,0,1691342611,13077.603064529998,101.97475845000008,53547.51073824001
2023-08-06,17:23:33.000,218,10973369,14885,0,1691342612,13077.603064529998,101.98180757999944,53547.54567384
2023-08-06,17:23:34.000,218,10973367,14845,0,1691342613,13077.589591909993,102.01705323000351,53547.43387992
2023-08-06,17:23:35.000,218,10973426,14525,0,1691342614,13077.636746079988,102.01705323000351,53547.48977688001
2023-08-06,17:23:36.000,218,10973365,15045,0,1691342615,13077.582855599998,102.01705323000351,53547.46182840001
2023-08-06,17:23:37.000,218,10973388,15045,0,1691342616,13077.576119289988,102.01705323000351,53547.34304736001
2023-08-06,17:23:38.000,218,10973376,14925,0,1691342617,13077.515492500002,102.08049539999774,53547.301124640006
2023-08-06,17:23:39.000,218,10973399,14845,0,1691342618,13077.515492500002,102.08049539999774,53547.26618904
2023-08-06,17:23:40.000,218,10973363,14845,0,1691342619,13077.616537149988,102.06639713999903,53547.32907312
2023-08-06,17:23:41.000,218,10973388,14605,0,1691342620,13077.582855599998,102.08049539999774,53547.39195720001
2023-08-06,17:23:42.000,218,10973383,15045,0,1691342621,13077.623273459998,102.06639713999903,53547.38497008
2023-08-06,17:23:43.000,218,10973431,14765,0,1691342622,13077.569382979993,102.08049539999774,53547.24522768001
2023-08-06,17:23:44.000,218,10973436,14845,0,1691342623,13077.495283570002,102.12983931000053,53547.18933072
2023-08-06,17:23:45.000,218,10973394,15125,0,1691342624,13077.522228809998,102.12279018000118,53547.231253440004
2023-08-06,17:23:46.000,218,10973337,14885,0,1691342625,13077.535701430003,102.10869192000246,53547.33606024
2023-08-06,17:23:47.000,218,10973383,14845,0,1691342626,13077.562646669998,102.08754453000438,53547.398944320004
2023-08-06,17:23:48.000,218,10973327,14485,0,1691342627,13077.475074640002,102.15098669999861,53547.32208600001
2023-08-06,17:23:49.000,218,10973410,14805,0,1691342628,13077.562646669998,102.15098669999861,53547.33606024
2023-08-06,17:23:50.000,218,10973412,14765,0,1691342629,13077.636746079988,102.15803582999797,53547.32208600001
2023-08-06,17:23:51.000,218,10973374,14965,0,1691342630,13077.636746079988,102.1368884399999,53547.301124640006
2023-08-06,17:23:52.000,218,10973403,14885,0,1691342631,13077.603064529998,102.15098669999861,53547.231253440004
2023-08-06,17:23:53.000,218,10973409,14725,0,1691342632,13077.582855599998,102.1368884399999,53547.27317616001
2023-08-06,17:23:54.000,218,10973358,14765,0,1691342633,13077.569382979993,102.17918322000332,53547.16836936
2023-08-06,17:23:55.000,218,10973353,15005,0,1691342634,13077.549174049993,102.12279018000118,53547.17535648001
2023-08-06,17:23:56.000,218,10973360,15005,0,1691342635,13077.609800839993,102.14393756999925,53547.24522768001
2023-08-06,17:23:57.000,218,10973421,14885,0,1691342636,13077.616537149988,102.14393756999925,53547.280163280004
2023-08-06,17:23:58.000,218,10973389,15045,0,1691342637,13077.555910360003,102.14393756999925,53547.16138224
2023-08-06,17:23:59.000,218,10973382,15005,0,1691342638,13077.623273459998,102.12983931000053,53547.18933072
2023-08-06,17:24:00.000,218,10973381,14645,0,1691342639,13077.569382979993,102.17918322000332,53547.182343600005
2023-08-06,17:24:01.000,218,10973446,15005,0,1691342640,13077.576119289988,102.2003306100014,53547.147408
2023-08-06,17:24:02.000,218,10973390,14685,0,1691342641,13077.596328219988,102.1368884399999,53547.16836936
2023-08-06,17:24:03.000,218,10973429,15165,0,1691342642,13077.555910360003,102.15098669999861,53547.09849816
2023-08-06,17:24:04.000,218,10973362,14805,0,1691342643,13077.576119289988,102.1650849600046,53547.12644664001
2023-08-06,17:24:05.000,218,10973402,14885,0,1691342644,13077.643482389998,102.15098669999861,53547.182343600005
2023-08-06,17:24:06.000,218,10973442,15085,0,1691342645,13077.630009769993,102.15098669999861,53547.182343600005
2023-08-06,17:24:07.000,218,10973401,14845,0,1691342646,13077.643482389998,102.09459366000374,53547.10548528001
2023-08-06,17:24:08.000,218,10973375,14685,0,1691342647,13077.650218699993,102.17213409000396,53547.14042088
2023-08-06,17:24:09.000,218,10973340,14965,0,1691342648,13077.596328219988,102.12983931000053,53547.05657544001
2023-08-06,17:24:10.000,218,10973383,15005,0,1691342649,13077.582855599998,102.14393756999925,53547.063562560004
2023-08-06,17:24:11.000,218,10973397,14805,0,1691342650,13077.630009769993,102.15803582999797,53547.10548528001
2023-08-06,17:24:12.000,218,10973371,14845,0,1691342651,13077.623273459998,102.10869192000246,53547.16138224
2023-08-06,17:24:13.000,218,10973391,14925,0,1691342652,13077.616537149988,102.11574105000182,53547.10548528001
2023-08-06,17:24:14.000,218,10973392,14845,0,1691342653,13077.690636559993,102.08754453000438,53547.182343600005
2023-08-06,17:24:15.000,218,10973426,14805,0,1691342654,13077.710845489994,102.11574105000182,53547.17535648001
2023-08-06,17:24:16.000,218,10973418,14845,0,1691342655,13077.683900249998,102.12983931000053,53547.21029208
2023-08-06,17:24:17.000,218,10973407,14565,0,1691342656,13077.636746079988,102.11574105000182,53547.084523920006
2023-08-06,17:24:18.000,218,10973421,14925,0,1691342657,13077.663691319998,102.15803582999797,53547.14042088
2023-08-06,17:24:19.000,218,10973339,14885,0,1691342658,13077.724318109998,102.12279018000118,53547.23824056
2023-08-06,17:24:20.000,218,10973354,14845,0,1691342659,13077.724318109998,102.12983931000053,53547.15439512001
2023-08-06,17:24:21.000,218,10973393,14845,0,1691342660,13077.724318109998,102.15098669999861,53547.17535648001
2023-08-06,17:24:22.000,218,10973372,14885,0,1691342661,13077.771472279994,102.1368884399999,53547.23824056
2023-08-06,17:24:23.000,218,10973404,15045,0,1691342662,13077.791681209994,102.1016427900031,53547.24522768001
2023-08-06,17:24:24.000,218,10973349,14685,0,1691342663,13077.690636559993,102.08754453000438,53547.182343600005
2023-08-06,17:24:25.000,218,10973386,14765,0,1691342664,13077.771472279994,102.08049539999774,53547.12644664001
2023-08-06,17:24:26.000,218,10973295,14885,0,1691342665,13077.805153829999,102.1016427900031,53547.252214800006
2023-08-06,17:24:27.000,218,10973345,14805,0,1691342666,13077.771472279994,102.10869192000246,53547.20330496001
2023-08-06,17:24:28.000,218,10973430,14645,0,1691342667,13077.744527039999,102.08754453000438,53547.09849816
2023-08-06,17:24:29.000,218,10973347,14965,0,1691342668,13077.825362759999,102.1016427900031,53547.182343600005
2023-08-06,17:24:30.000,218,10973367,14685,0,1691342669,13077.87925323999,102.12279018000118,53547.25920192
2023-08-06,17:24:31.000,218,10973400,15245,0,1691342670,13077.94661634,102.1368884399999,53547.17535648001
2023-08-06,17:24:32.000,218,10973438,15005,0,1691342671,13077.91967109999,102.12983931000053,53547.22426632001
2023-08-06,17:24:33.000,218,10973370,15005,0,1691342672,13077.912934789994,102.14393756999925,53547.133433760006
2023-08-06,17:24:34.000,218,10973387,14725,0,1691342673,13077.912934789994,102.15098669999861,53547.147408
2023-08-06,17:24:35.000,218,10973412,14805,0,1691342674,13077.9870342,102.1368884399999,53547.2172792
2023-08-06,17:24:36.000,218,10973441,14885,0,1691342675,13077.9870342,102.10869192000246,53547.20330496001
2023-08-06,17:24:37.000,218,10973403,14685,0,1691342676,13078.074606229995,102.07344626999839,53547.24522768001
2023-08-06,17:24:38.000,218,10973396,14845,0,1691342677,13078.06113360999,102.12983931000053,53547.252214800006
2023-08-06,17:24:39.000,218,10973346,14765,0,1691342678,13078.06113360999,102.12983931000053,53547.17535648001
2023-08-06,17:24:40.000,218,10973404,14885,0,1691342679,13078.12849671,102.14393756999925,53547.20330496001
2023-08-06,17:24:41.000,218,10973345,14845,0,1691342680,13078.155441949995,102.1368884399999,53547.112472400004
2023-08-06,17:24:42.000,218,10973395,14965,0,1691342681,13078.1891235,102.1368884399999,53547.112472400004
2023-08-06,17:24:43.000,218,10973379,14845,0,1691342682,13078.155441949995,102.09459366000374,53547.09849816
2023-08-06,17:24:44.000,218,10973380,14765,0,1691342683,13078.16891457,102.10869192000246,53547.12644664001
2023-08-06,17:24:45.000,218,10973371,15205,0,1691342684,13078.31037708,102.10869192000246,53547.147408
2023-08-06,17:24:46.000,218,10973346,14525,0,1691342685,13078.256486599996,102.1016427900031,53547.11945952
2023-08-06,17:24:47.000,218,10973410,14685,0,1691342686,13078.296904459996,102.11574105000182,53547.12644664001
2023-08-06,17:24:48.000,218,10973381,14885,0,1691342687,13078.22954136,102.14393756999925,53547.00766560001
2023-08-06,17:24:49.000,218,10973364,14685,0,1691342688,13078.317113389996,102.12983931000053,53547.02163984
2023-08-06,17:24:50.000,218,10973407,14925,0,1691342689,13078.303640769991,102.15803582999797,53547.07054968
2023-08-06,17:24:51.000,218,10973384,15085,0,1691342690,13078.357531249996,102.18623235000268,53547.09151104
2023-08-06,17:24:52.000,218,10973413,15205,0,1691342691,13078.404685419991,102.15098669999861,53547.133433760006
2023-08-06,17:24:53.000,218,10973388,14805,0,1691342692,13078.404685419991,102.12983931000053,53547.10548528001
2023-08-06,17:24:54.000,218,10973316,15045,0,1691342693,13078.445103279992,102.1650849600046,53547.09151104
2023-08-06,17:24:55.000,218,10973390,14805,0,1691342694,13078.472048520001,102.15803582999797,53547.147408
2023-08-06,17:24:56.000,218,10973394,14725,0,1691342695,13078.498993759997,102.1368884399999,53547.09849816
2023-08-06,17:24:57.000,218,10973321,14565,0,1691342696,13078.539411619997,102.1650849600046,53547.147408
2023-08-06,17:24:58.000,218,10973363,14885,0,1691342697,13078.505730069992,102.15803582999797,53547.09849816
2023-08-06,17:24:59.000,218,10973360,14965,0,1691342698,13078.492257450001,102.14393756999925,53547.00766560001
2023-08-06,17:25:00.000,218,10973415,15005,0,1691342699,13078.525938999992,102.18623235000268,53547.05657544001
2023-08-06,17:25:01.000,218,10973393,14925,0,1691342700,13078.579829479997,102.19328148000204,53547.12644664001
2023-08-06,17:25:02.000,218,10973351,15125,0,1691342701,13078.626983649992,102.18623235000268,53547.12644664001
2023-08-06,17:25:03.000,218,10973357,14805,0,1691342702,13078.674137820002,102.15803582999797,53547.09849816
2023-08-06,17:25:04.000,218,10973419,15205,0,1691342703,13078.620247339997,102.19328148000204,53547.02163984
2023-08-06,17:25:05.000,218,10973392,14805,0,1691342704,13078.667401509992,102.22852712999884,53547.00766560001
2023-08-06,17:25:06.000,218,10973358,14365,0,1691342705,13078.721291989998,102.21442887000012,53547.10548528001
2023-08-06,17:25:07.000,218,10973358,14645,0,1691342706,13078.714555680002,102.18623235000268,53547.07054968
2023-08-06,17:25:08.000,218,10973378,14885,0,1691342707,13078.741500919998,102.19328148000204,53547.112472400004
2023-08-06,17:25:09.000,218,10973414,15125,0,1691342708,13078.754973540003,102.18623235000268,53547.07753680001
2023-08-06,17:25:10.000,218,10973415,15085,0,1691342709,13078.856018189988,102.20737974000076,53547.17535648001
2023-08-06,17:25:11.000,218,10973376,14925,0,1691342710,13078.896436049989,102.15803582999797,53547.12644664001
2023-08-06,17:25:12.000,218,10973411,15205,0,1691342711,13078.903172359998,102.21442887000012,53547.12644664001
2023-08-06,17:25:13.000,218,10973388,14645,0,1691342712,13078.963799149999,102.18623235000268,53547.19631784
2023-08-06,17:25:14.000,218,10973426,14805,0,1691342713,13078.909908669993,102.22147799999948,53547.09151104
2023-08-06,17:25:15.000,218,10973405,14725,0,1691342714,13078.970535459994,102.24262539000483,53547.10548528001
2023-08-06,17:25:16.000,218,10973393,14965,0,1691342715,13079.024425939999,102.22147799999948,53547.18933072
2023-08-06,17:25:17.000,218,10973408,14605,0,1691342716,13079.085052729999,102.22147799999948,53547.2172792
2023-08-06,17:25:18.000,218,10973353,14885,0,1691342717,13079.12547059,102.26377278000291,53547.22426632001
2023-08-06,17:25:19.000,218,10973350,14885,0,1691342718,13079.09852534999,102.22147799999948,53547.16836936
2023-08-06,17:25:20.000,218,10973398,14765,0,1691342719,13079.172624759995,102.26377278000291,53547.231253440004
2023-08-06,17:25:21.000,218,10973371,14885,0,1691342720,13079.233251549995,102.22147799999948,53547.29413752001
2023-08-06,17:25:22.000,218,10973380,14685,0,1691342721,13079.293878339995,102.2355762599982,53547.231253440004
2023-08-06,17:25:23.000,218,10973391,14845,0,1691342722,13079.293878339995,102.27082191000227,53547.20330496001
2023-08-06,17:25:24.000,218,10973364,14765,0,1691342723,13079.374714059995,102.28492017000099,53547.19631784
2023-08-06,17:25:25.000,218,10973369,14565,0,1691342724,13079.475758709996,102.28492017000099,53547.2871504
2023-08-06,17:25:26.000,218,10973363,14805,0,1691342725,13079.48923133,102.2990184299997,53547.252214800006
2023-08-06,17:25:27.000,218,10973335,14965,0,1691342726,13079.536385499996,102.27082191000227,53547.252214800006
2023-08-06,17:25:28.000,218,10973375,14805,0,1691342727,13079.495967639996,102.32016581999778,53547.11945952
2023-08-06,17:25:29.000,218,10973399,14685,0,1691342728,13079.610484910001,102.3483623400025,53547.2172792
2023-08-06,17:25:30.000,218,10973397,14725,0,1691342729,13079.691320630001,102.2990184299997,53547.22426632001
2023-08-06,17:25:31.000,218,10973362,14965,0,1691342730,13079.664375389992,102.3483623400025,53547.23824056
2023-08-06,17:25:32.000,218,10973367,14845,0,1691342731,13079.778892659997,102.36950973000057,53547.31509888
2023-08-06,17:25:33.000,218,10973338,14885,0,1691342732,13079.799101589997,102.3483623400025,53547.31509888
2023-08-06,17:25:34.000,218,10973401,15045,0,1691342733,13079.839519449997,102.35541147000185,53547.33606024
2023-08-06,17:25:35.000,218,10973331,14965,0,1691342734,13079.954036720002,102.34131321000314,53547.419905680006
2023-08-06,17:25:36.000,218,10973350,14845,0,1691342735,13080.021399819998,102.37655885999993,53547.3570216
2023-08-06,17:25:37.000,218,10973402,15005,0,1691342736,13080.014663509988,102.39770624999801,53547.468815520006
2023-08-06,17:25:38.000,218,10973396,14725,0,1691342737,13080.048345059993,102.42590277000272,53547.32907312
2023-08-06,17:25:39.000,218,10973401,14725,0,1691342738,13080.122444469998,102.43295190000208,53547.39195720001
2023-08-06,17:25:40.000,218,10973373,15205,0,1691342739,13080.183071259999,102.44000103000144,53547.47580264
2023-08-06,17:25:41.000,218,10973360,14685,0,1691342740,13080.25717066999,102.4470501600008,53547.6015708
2023-08-06,17:25:42.000,218,10973337,14805,0,1691342741,13080.304324839999,102.48934494000423,53547.566635200004
2023-08-06,17:25:43.000,218,10973329,14525,0,1691342742,13080.35821531999,102.51049233000231,53547.57362232
2023-08-06,17:25:44.000,218,10973356,14965,0,1691342743,13080.3447427,102.57393450000382,53547.50375112
2023-08-06,17:25:45.000,218,10973350,15045,0,1691342744,13080.412105799995,102.52459059000103,53547.566635200004
2023-08-06,17:25:46.000,218,10973375,14685,0,1691342745,13080.513150449995,102.56688537000446,53547.55964808001
2023-08-06,17:25:47.000,218,10973394,15005,0,1691342746,13080.553568309995,102.58098363000317,53547.55964808001
2023-08-06,17:25:48.000,218,10973371,14805,0,1691342747,13080.60745879,102.5950818900019,53547.55964808001
2023-08-06,17:25:49.000,218,10973367,14805,0,1691342748,13080.654612959996,102.58098363000317,53547.60855792001
2023-08-06,17:25:50.000,218,10973362,15005,0,1691342749,13080.755657609996,102.61622927999997,53547.615545040004
2023-08-06,17:25:51.000,218,10973302,14685,0,1691342750,13080.782602849991,102.63032753999869,53547.72733896001
2023-08-06,17:25:52.000,218,10973417,14925,0,1691342751,13080.816284399996,102.6585240600034,53547.65048064
2023-08-06,17:25:53.000,218,10973378,15085,0,1691342752,13080.849965950001,102.67967145000148,53547.70637760001
2023-08-06,17:25:54.000,218,10973379,14885,0,1691342753,13080.876911189996,102.72196623000491,53547.636506400006
2023-08-06,17:25:55.000,218,10973353,14805,0,1691342754,13080.910592740001,102.73606449000363,53547.615545040004
2023-08-06,17:25:56.000,218,10973342,15205,0,1691342755,13081.045318939992,102.74311362000299,53547.72733896001
2023-08-06,17:25:57.000,218,10973442,15005,0,1691342756,13081.092473110002,102.7572118800017,53547.8111844
2023-08-06,17:25:58.000,218,10973331,15045,0,1691342757,13081.146363589993,102.79950665999786,53547.83913288
2023-08-06,17:25:59.000,218,10973351,14925,0,1691342758,13081.159836209998,102.81360492000385,53547.79721016001
2023-08-06,17:26:00.000,218,10973279,14845,0,1691342759,13081.247408239993,102.85589970000001,53547.79721016001
2023-08-06,17:26:01.000,218,10973371,15245,0,1691342760,13081.294562409988,102.82065405000321,53547.83913288
2023-08-06,17:26:02.000,218,10973370,14845,0,1691342761,13081.328243959993,102.88409622000472,53547.902016960004
2023-08-06,17:26:03.000,218,10973364,14805,0,1691342762,13081.341716579998,102.84885057000065,53547.853107120005
2023-08-06,17:26:04.000,218,10973405,14725,0,1691342763,13081.415815989989,102.91229274000216,53547.853107120005
2023-08-06,17:26:05.000,218,10973391,14885,0,1691342764,13081.53706956999,102.92639100000088,53547.91599120001
2023-08-06,17:26:06.000,218,10973356,15205,0,1691342765,13081.58422374,102.91934187000152,53547.94393968001
2023-08-06,17:26:07.000,218,10973356,14805,0,1691342766,13081.631377909995,102.94753838999895,53547.97887528
2023-08-06,17:26:08.000,218,10973369,14605,0,1691342767,13081.67853207999,102.96163664999767,53547.971888160006
2023-08-06,17:26:09.000,218,10973400,15085,0,1691342768,13081.73915886999,102.98983317000238,53547.97887528
2023-08-06,17:26:10.000,218,10973355,14925,0,1691342769,13081.772840419995,102.98983317000238,53547.97887528
2023-08-06,17:26:11.000,218,10973393,14765,0,1691342770,13081.86041244999,102.99688230000174,53548.06272072001
2023-08-06,17:26:12.000,218,10973435,14885,0,1691342771,13082.001874959991,103.04622621000453,53548.10464344
2023-08-06,17:26:13.000,218,10973383,14685,0,1691342772,13082.001874959991,102.99688230000174,53548.1256048
2023-08-06,17:26:14.000,218,10973378,15005,0,1691342773,13082.082710679992,103.02507881999918,53548.16752752
2023-08-06,17:26:15.000,218,10973330,14805,0,1691342774,13082.190491640002,103.0039314300011,53548.21643736
2023-08-06,17:26:16.000,218,10973405,14845,0,1691342775,13082.251118430002,102.99688230000174,53548.17451464
2023-08-06,17:26:17.000,218,10973384,14885,0,1691342776,13082.352163080002,103.01098056000046,53548.23041160001
2023-08-06,17:26:18.000,218,10973393,14645,0,1691342777,13082.365635699993,103.01802968999982,53548.1256048
2023-08-06,17:26:19.000,218,10973382,14765,0,1691342778,13082.453207729988,102.98983317000238,53548.27233432
2023-08-06,17:26:20.000,218,10973381,14765,0,1691342779,13082.594670239989,102.96163664999767,53548.34220552
2023-08-06,17:26:21.000,218,10973380,15005,0,1691342780,13082.67550595999,102.94753838999895,53548.37714112001
2023-08-06,17:26:22.000,218,10973369,14845,0,1691342781,13082.79675953999,102.93344013000024,53548.41906384001
2023-08-06,17:26:23.000,218,10973326,14885,0,1691342782,13082.850650019995,102.89819448000344,53548.405089600004
2023-08-06,17:26:24.000,218,10973415,14805,0,1691342783,13082.850650019995,102.86999795999873,53548.3352184
2023-08-06,17:26:25.000,218,10973414,14965,0,1691342784,13083.02579408,102.81360492000385,53548.356179760005
2023-08-06,17:26:26.000,218,10973422,15205,0,1691342785,13083.09989348999,102.82065405000321,53548.36316688
2023-08-06,17:26:27.000,218,10973386,14685,0,1691342786,13083.173992899996,102.77835926999978,53548.41207672
2023-08-06,17:26:28.000,218,10973367,14765,0,1691342787,13083.268301240001,102.7572118800017,53548.36316688
2023-08-06,17:26:29.000,218,10973388,14725,0,1691342788,13083.342400649992,102.72901536000427,53548.370154
2023-08-06,17:26:30.000,218,10973362,15045,0,1691342789,13083.517544709997,102.6937697100002,53548.523870640005
2023-08-06,17:26:31.000,218,10973390,15005,0,1691342790,13083.611853050003,102.60213102000125,53548.53784488
2023-08-06,17:26:32.000,218,10973447,14845,0,1691342791,13083.685952459993,102.62327840999933,53548.523870640005
2023-08-06,17:26:33.000,218,10973372,15045,0,1691342792,13083.773524489989,102.52459059000103,53548.5098964
2023-08-06,17:26:34.000,218,10973375,14965,0,1691342793,13083.834151279989,102.46114841999952,53548.51688352001
2023-08-06,17:26:35.000,218,10973381,14685,0,1691342794,13083.93519592999,102.44000103000144,53548.55181912
2023-08-06,17:26:36.000,218,10973373,15085,0,1691342795,13084.110339989995,102.4470501600008,53548.61470320001
2023-08-06,17:26:37.000,218,10973343,14765,0,1691342796,13084.17770308999,102.36950973000057,53548.66361304001
2023-08-06,17:26:38.000,218,10973358,14925,0,1691342797,13084.26527512,102.38360798999929,53548.65662592
2023-08-06,17:26:39.000,218,10973406,14765,0,1691342798,13084.30569298,102.3483623400025,53548.63566456001
2023-08-06,17:26:40.000,218,10973416,14685,0,1691342799,13084.312429289996,102.26377278000291,53548.58675472001
2023-08-06,17:26:41.000,218,10973416,14885,0,1691342800,13084.453891799996,102.2355762599982,53548.72649712
2023-08-06,17:26:42.000,218,10973373,15245,0,1691342801,13084.534727519997,102.17213409000396,53548.71252288001
2023-08-06,17:26:43.000,218,10973399,14925,0,1691342802,13084.588618000002,102.15803582999797,53548.68457440001
2023-08-06,17:26:44.000,218,10973385,14965,0,1691342803,13084.608826930002,102.09459366000374,53548.65662592
2023-08-06,17:26:45.000,218,10973393,14845,0,1691342804,13084.730080510002,102.04524975000095,53548.859252400005
2023-08-06,17:26:46.000,218,10973358,14525,0,1691342805,13084.810916230002,102.01705323000351,53548.88021376001
2023-08-06,17:26:47.000,218,10973360,15165,0,1691342806,13084.817652539998,101.93246367000393,53548.88720088
2023-08-06,17:26:48.000,218,10973387,15005,0,1691342807,13084.824388849993,101.96770932000072,53548.87322664
2023-08-06,17:26:49.000,218,10973391,14925,0,1691342808,13084.905224569993,101.91836540999793,53548.91514936
2023-08-06,17:26:50.000,218,10973383,15125,0,1691342809,13084.952378739988,101.88311976000114,53548.98502056
2023-08-06,17:26:51.000,218,10973370,14845,0,1691342810,13084.972587669989,101.83377584999835,53549.06187888
2023-08-06,17:26:52.000,218,10973373,14845,0,1691342811,13084.992796599989,101.86902150000242,53549.06187888
2023-08-06,17:26:53.000,218,10973379,14885,0,1691342812,13085.019741839998,101.79853020000155,53549.08284024
2023-08-06,17:26:54.000,218,10973364,14685,0,1691342813,13084.999532909998,101.74918628999876,53549.124762960004
2023-08-06,17:26:55.000,218,10973427,14845,0,1691342814,13085.107313869994,101.68574412000453,53549.13175008
2023-08-06,17:26:56.000,218,10973366,14805,0,1691342815,13085.100577559999,101.69279325000389,53549.15271144
2023-08-06,17:26:57.000,218,10973338,14605,0,1691342816,13085.11405017999,101.65754759999982,53549.194634160005
2023-08-06,17:26:58.000,218,10973354,14645,0,1691342817,13085.053423389989,101.63640021000174,53549.11078872
2023-08-06,17:26:59.000,218,10973353,14805,0,1691342818,13085.033214459989,101.58705629999895,53549.13873720001
2023-08-06,17:27:00.000,218,10973398,14645,0,1691342819,13085.120786489999,101.56590891000087,53549.23655688001
2023-08-06,17:27:01.000,218,10973395,14685,0,1691342820,13085.11405017999,101.49541761,53549.27149248
2023-08-06,17:27:02.000,218,10973382,15005,0,1691342821,13085.107313869994,101.48836848000064,53549.29944096
2023-08-06,17:27:03.000,218,10973392,14805,0,1691342822,13085.13425910999,101.40377892000106,53549.292453840004
2023-08-06,17:27:04.000,218,10973386,15045,0,1691342823,13085.087104939994,101.43902456999785,53549.21559552001
2023-08-06,17:27:05.000,218,10973400,15125,0,1691342824,13085.033214459989,101.3967297900017,53549.28546672001
2023-08-06,17:27:06.000,218,10973404,14845,0,1691342825,13085.093841249989,101.34033674999955,53549.29944096
2023-08-06,17:27:07.000,218,10973346,14805,0,1691342826,13085.060159699999,101.26279631999932,53549.34136368
2023-08-06,17:27:08.000,218,10973404,14845,0,1691342827,13085.026478149994,101.29099284000404,53549.33437656001
2023-08-06,17:27:09.000,218,10973383,14685,0,1691342828,13085.060159699999,101.22050154000317,53549.37629928
2023-08-06,17:27:10.000,218,10973390,14725,0,1691342829,13085.080368629999,101.21345241000381,53549.3483508
2023-08-06,17:27:11.000,218,10973409,15205,0,1691342830,13085.039950769999,101.12181372000487,53549.45315760001
2023-08-06,17:27:12.000,218,10973419,14805,0,1691342831,13085.013005529989,101.12181372000487,53549.39726064
2023-08-06,17:27:13.000,218,10973423,14925,0,1691342832,13084.965851359993,101.051322420004,53549.43918336
2023-08-06,17:27:14.000,218,10973359,14845,0,1691342833,13084.932169809988,101.01607676999993,53549.28546672001
2023-08-06,17:27:15.000,218,10973371,15085,0,1691342834,13084.864806709993,101.01607676999993,53549.35533792001
2023-08-06,17:27:16.000,218,10973405,14565,0,1691342835,13084.925433499993,100.96673286000441,53549.47411896001
2023-08-06,17:27:17.000,218,10973409,15005,0,1691342836,13084.932169809988,100.89624156000355,53549.50905456
2023-08-06,17:27:18.000,218,10973401,14685,0,1691342837,13084.770498370002,100.9385363399997,53549.39726064
2023-08-06,17:27:19.000,218,10973383,15045,0,1691342838,13084.824388849993,100.84689765000076,53549.50905456
2023-08-06,17:27:20.000,218,10973347,14445,0,1691342839,13084.757025749997,100.86099590999947,53549.460144720004
2023-08-06,17:27:21.000,218,10973373,14885,0,1691342840,13084.730080510002,100.76230809000117,53549.44617048
2023-08-06,17:27:22.000,218,10973354,14885,0,1691342841,13084.723344199992,100.73411157000373,53549.52302880001
2023-08-06,17:27:23.000,218,10973428,14805,0,1691342842,13084.588618000002,100.71296417999838,53549.40424776001
2023-08-06,17:27:24.000,218,10973372,15205,0,1691342843,13084.595354309997,100.69886591999966,53549.42520912001
2023-08-06,17:27:25.000,218,10973361,15245,0,1691342844,13084.615563239997,100.60722723000072,53549.52302880001
2023-08-06,17:27:26.000,218,10973398,14965,0,1691342845,13084.554936449997,100.57903071000328,53549.53700304
2023-08-06,17:27:27.000,218,10973421,14845,0,1691342846,13084.480837039991,100.56493245000456,53549.50905456
2023-08-06,17:27:28.000,218,10973431,15045,0,1691342847,13084.27874773999,100.54378505999921,53549.33437656001
2023-08-06,17:27:29.000,218,10973448,14805,0,1691342848,13084.25853880999,100.50149028000305,53549.418222
2023-08-06,17:27:30.000,218,10973416,14965,0,1691342849,13084.231593569995,100.4944411500037,53549.39027352
2023-08-06,17:27:31.000,218,10973355,14885,0,1691342850,13084.17770308999,100.43099898000219,53549.418222
2023-08-06,17:27:32.000,218,10973391,15205,0,1691342851,13084.090131059995,100.45214637000026,53549.418222
2023-08-06,17:27:33.000,218,10973418,14965,0,1691342852,13084.009295339994,100.38870419999876,53549.34136368
2023-08-06,17:27:34.000,218,10973421,14645,0,1691342853,13083.921723309999,100.38870419999876,53549.3483508
2023-08-06,17:27:35.000,218,10973422,14685,0,1691342854,13083.867832829994,100.33936029000324,53549.37629928
2023-08-06,17:27:36.000,218,10973377,14925,0,1691342855,13083.773524489989,100.31116376999853,53549.39726064
2023-08-06,17:27:37.000,218,10973329,14885,0,1691342856,13083.733106629988,100.31116376999853,53549.36931216
2023-08-06,17:27:38.000,218,10973399,14805,0,1691342857,13083.584907809993,100.2829672500011,53549.25053112
2023-08-06,17:27:39.000,218,10973377,14605,0,1691342858,13083.497335779997,100.2477216000043,53549.29944096
2023-08-06,17:27:40.000,218,10973383,14965,0,1691342859,13083.389554820002,100.21247595000023,53549.2784796
2023-08-06,17:27:41.000,218,10973419,14685,0,1691342860,13083.403027439992,100.17723030000343,53549.33437656001
2023-08-06,17:27:42.000,218,10973415,14525,0,1691342861,13083.261564929991,100.21247595000023,53549.32040232
2023-08-06,17:27:43.000,218,10973370,14845,0,1691342862,13083.214410759996,100.15608290999808,53549.362325040005
2023-08-06,17:27:44.000,218,10973379,15045,0,1691342863,13083.03926669999,100.16313204000471,53549.25053112
2023-08-06,17:27:45.000,218,10973370,14925,0,1691342864,13082.98537622,100.11378813000192,53549.27149248
2023-08-06,17:27:46.000,218,10973370,14685,0,1691342865,13082.951694669995,100.09264074000384,53549.30642808001
2023-08-06,17:27:47.000,218,10973411,15045,0,1691342866,13082.88433157,100.07149334999849,53549.33437656001
2023-08-06,17:27:48.000,218,10973301,14885,0,1691342867,13082.73613274999,100.06444421999913,53549.194634160005
2023-08-06,17:27:49.000,218,10973393,15045,0,1691342868,13082.655297029989,100.0362477000017,53549.18764704001
2023-08-06,17:27:50.000,218,10973375,14885,0,1691342869,13082.601406549999,99.97985465999955,53549.22956976
2023-08-06,17:27:51.000,218,10973382,14965,0,1691342870,13082.520570829998,99.99395291999826,53549.22956976
2023-08-06,17:27:52.000,218,10973429,14645,0,1691342871,13082.379108319998,99.91641248999804,53549.18065992
2023-08-06,17:27:53.000,218,10973418,14885,0,1691342872,13082.311745220002,99.93051075000403,53549.11078872
2023-08-06,17:27:54.000,218,10973356,14885,0,1691342873,13082.150073780002,99.88116684000124,53549.06886600001
2023-08-06,17:27:55.000,218,10973377,14525,0,1691342874,13082.109655920001,99.86001945000316,53549.06886600001
2023-08-06,17:27:56.000,218,10973362,14805,0,1691342875,13082.055765439996,99.80362641000102,53549.11777584001
2023-08-06,17:27:57.000,218,10973420,14885,0,1691342876,13081.995138649996,99.80362641000102,53549.11777584001
2023-08-06,17:27:58.000,218,10973408,15045,0,1691342877,13081.88062137999,99.76838076000422,53549.1038016
2023-08-06,17:27:59.000,218,10973405,14885,0,1691342878,13081.74589518,99.76133163000486,53548.98502056
2023-08-06,17:28:00.000,218,10973342,15005,0,1691342879,13081.66505946,99.73313511000015,53549.04091752
2023-08-06,17:28:01.000,218,10973338,14685,0,1691342880,13081.590960049994,99.70493859000271,53549.04790464001
2023-08-06,17:28:02.000,218,10973376,14845,0,1691342881,13081.503388019999,99.70493859000271,53548.978033440006
2023-08-06,17:28:03.000,218,10973364,14685,0,1691342882,13081.375398129989,99.68379120000463,53548.97104632001
2023-08-06,17:28:04.000,218,10973338,15205,0,1691342883,13081.267617169993,99.68379120000463,53548.908162240004
2023-08-06,17:28:05.000,218,10973428,15205,0,1691342884,13081.254144549988,99.62034903000313,53548.98502056
2023-08-06,17:28:06.000,218,10973368,15045,0,1691342885,13081.146363589993,99.61329990000377,53549.01296904
2023-08-06,17:28:07.000,218,10973403,15205,0,1691342886,13081.018373699997,99.62739816000249,53548.99899480001
2023-08-06,17:28:08.000,218,10973370,14805,0,1691342887,13080.856702259996,99.66264380999928,53548.92213648001
2023-08-06,17:28:09.000,218,10973368,14965,0,1691342888,13080.775866539996,99.59920163999777,53549.04091752
2023-08-06,17:28:10.000,218,10973338,14885,0,1691342889,13080.66808558,99.61329990000377,53548.97104632001
2023-08-06,17:28:11.000,218,10973368,14925,0,1691342890,13080.60072247999,99.62739816000249,53548.929123600006
2023-08-06,17:28:12.000,218,10973385,14685,0,1691342891,13080.45925996999,99.58510337999905,53548.908162240004
2023-08-06,17:28:13.000,218,10973377,14685,0,1691342892,13080.351479009994,99.58510337999905,53548.86623952
2023-08-06,17:28:14.000,218,10973372,15005,0,1691342893,13080.223489119999,99.57100512000034,53548.908162240004
2023-08-06,17:28:15.000,218,10973425,14885,0,1691342894,13080.189807569994,99.58510337999905,53548.92213648001
2023-08-06,17:28:16.000,218,10973449,15125,0,1691342895,13080.028136129993,99.57100512000034,53548.90117512001
2023-08-06,17:28:17.000,218,10973399,14685,0,1691342896,13079.954036720002,99.59215250999841,53548.84527816
2023-08-06,17:28:18.000,218,10973417,14805,0,1691342897,13079.832783140002,99.58510337999905,53548.894188
2023-08-06,17:28:19.000,218,10973387,15085,0,1691342898,13079.664375389992,99.59920163999777,53548.761432720006
2023-08-06,17:28:20.000,218,10973379,15045,0,1691342899,13079.570067050001,99.54985773000226,53548.72649712
2023-08-06,17:28:21.000,218,10973368,14885,0,1691342900,13079.48923133,99.5780542499997,53548.71951
2023-08-06,17:28:22.000,218,10973370,14965,0,1691342901,13079.354505129995,99.62034903000313,53548.63566456001
2023-08-06,17:28:23.000,218,10973333,15205,0,1691342902,13079.30061464999,99.57100512000034,53548.67060016
2023-08-06,17:28:24.000,218,10973367,14885,0,1691342903,13079.132206899994,99.57100512000034,53548.53085776
2023-08-06,17:28:25.000,218,10973341,14685,0,1691342904,13079.03789855999,99.59215250999841,53548.53784488
2023-08-06,17:28:26.000,218,10973407,14925,0,1691342905,13078.882963429998,99.63444729000184,53548.53085776
2023-08-06,17:28:27.000,218,10973412,15005,0,1691342906,13078.802127709998,99.62034903000313,53548.474960800006
2023-08-06,17:28:28.000,218,10973402,14685,0,1691342907,13078.674137820002,99.61329990000377,53548.39810248001
2023-08-06,17:28:29.000,218,10973407,15205,0,1691342908,13078.606774719992,99.58510337999905,53548.41207672
2023-08-06,17:28:30.000,218,10973354,14925,0,1691342909,13078.559620549997,99.62739816000249,53548.49592216001
2023-08-06,17:28:31.000,218,10973388,15045,0,1691342910,13078.485521139992,99.59920163999777,53548.453999440004
2023-08-06,17:28:32.000,218,10973400,14885,0,1691342911,13078.350794940001,99.59920163999777,53548.41207672
2023-08-06,17:28:33.000,218,10973429,14645,0,1691342912,13078.26995922,99.58510337999905,53548.34220552
2023-08-06,17:28:34.000,218,10973357,14885,0,1691342913,13078.115024089995,99.62034903000313,53548.307269920006
2023-08-06,17:28:35.000,218,10973360,14845,0,1691342914,13078.06113360999,99.61329990000377,53548.286308560004
2023-08-06,17:28:36.000,218,10973382,15005,0,1691342915,13078.00050681999,99.59920163999777,53548.34220552
2023-08-06,17:28:37.000,218,10973471,14685,0,1691342916,13077.98029788999,99.62034903000313,53548.307269920006
2023-08-06,17:28:38.000,218,10973409,14885,0,1691342917,13077.852307999994,99.59920163999777,53548.30028280001
2023-08-06,17:28:39.000,218,10973421,14685,0,1691342918,13077.757999659989,99.65559467999992,53548.188488880005
2023-08-06,17:28:40.000,218,10973417,14565,0,1691342919,13077.683900249998,99.64854555000056,53548.18150176001
2023-08-06,17:28:41.000,218,10973323,14765,0,1691342920,13077.623273459998,99.59215250999841,53548.13259192001
2023-08-06,17:28:42.000,218,10973390,14605,0,1691342921,13077.562646669998,99.64854555000056,53548.13259192001
2023-08-06,17:28:43.000,218,10973348,14845,0,1691342922,13077.434656780002,99.59920163999777,53548.06272072001
2023-08-06,17:28:44.000,218,10973374,14845,0,1691342923,13077.380766299997,99.66264380999928,53548.01381088001
2023-08-06,17:28:45.000,218,10973346,14565,0,1691342924,13077.441393089997,99.59215250999841,53548.11163056001
2023-08-06,17:28:46.000,218,10973389,14685,0,1691342925,13077.306666889992,99.60625077000441,53548.03477224
2023-08-06,17:28:47.000,218,10973402,14925,0,1691342926,13077.219094859996,99.55690686000162,53547.922978320006
2023-08-06,17:28:48.000,218,10973399,14805,0,1691342927,13077.064159729991,99.61329990000377,53547.87406848001
2023-08-06,17:28:49.000,218,10973435,14845,0,1691342928,13077.084368659991,99.56395599000098,53547.83214576
2023-08-06,17:28:50.000,218,10973358,15085,0,1691342929,13077.01026925,99.60625077000441,53547.87406848001
2023-08-06,17:28:51.000,218,10973424,15045,0,1691342930,13076.936169839995,99.57100512000034,53547.755287440006
2023-08-06,17:28:52.000,218,10973403,14845,0,1691342931,13076.895751979995,99.59215250999841,53547.783235920004
2023-08-06,17:28:53.000,218,10973372,15005,0,1691342932,13076.80817995,99.56395599000098,53547.7413132
2023-08-06,17:28:54.000,218,10973396,14925,0,1691342933,13076.7071353,99.5780542499997,53547.66445488
2023-08-06,17:28:55.000,218,10973390,14685,0,1691342934,13076.74755316,99.55690686000162,53547.671442
2023-08-06,17:28:56.000,218,10973365,14845,0,1691342935,13076.606090649999,99.59215250999841,53547.685416240005
2023-08-06,17:28:57.000,218,10973424,14765,0,1691342936,13076.579145409989,99.58510337999905,53547.58060944001
2023-08-06,17:28:58.000,218,10973328,14725,0,1691342937,13076.471364449993,99.57100512000034,53547.5316996
2023-08-06,17:28:59.000,218,10973365,14965,0,1691342938,13076.444419209998,99.56395599000098,53547.517725360005
2023-08-06,17:29:00.000,218,10973393,14845,0,1691342939,13076.383792419998,99.55690686000162,53547.566635200004
2023-08-06,17:29:01.000,218,10973386,15125,0,1691342940,13076.410737659993,99.57100512000034,53547.55964808001
2023-08-06,17:29:02.000,218,10973400,14725,0,1691342941,13076.350110869993,99.5780542499997,53547.53868672001
2023-08-06,17:29:03.000,218,10973397,15085,0,1691342942,13076.276011460002,99.5780542499997,53547.54567384
2023-08-06,17:29:04.000,218,10973414,15045,0,1691342943,13076.141285259997,99.58510337999905,53547.419905680006
2023-08-06,17:29:05.000,218,10973407,14885,0,1691342944,13076.161494189997,99.58510337999905,53547.44086704001
2023-08-06,17:29:06.000,218,10973324,14805,0,1691342945,13076.094131090002,99.59920163999777,53547.44086704001
2023-08-06,17:29:07.000,218,10973390,14845,0,1691342946,13076.067185849992,99.58510337999905,53547.398944320004
2023-08-06,17:29:08.000,218,10973409,14805,0,1691342947,13075.986350129991,99.63444729000184,53547.280163280004
2023-08-06,17:29:09.000,218,10973373,14805,0,1691342948,13076.026767989992,99.60625077000441,53547.301124640006
2023-08-06,17:29:10.000,218,10973398,15085,0,1691342949,13076.006559059992,99.60625077000441,53547.34304736001
2023-08-06,17:29:11.000,218,10973395,15205,0,1691342950,13075.945932269991,99.60625077000441,53547.280163280004
2023-08-06,17:29:12.000,218,10973429,14845,0,1691342951,13075.905514409991,99.63444729000184,53547.24522768001
2023-08-06,17:29:13.000,218,10973410,14805,0,1691342952,13075.838151309996,99.5780542499997,53547.182343600005
2023-08-06,17:29:14.000,218,10973364,15005,0,1691342953,13075.73037035,99.64854555000056,53547.07753680001
2023-08-06,17:29:15.000,218,10973410,14645,0,1691342954,13075.737106659995,99.62034903000313,53547.063562560004
2023-08-06,17:29:16.000,218,10973389,14925,0,1691342955,13075.737106659995,99.63444729000184,53547.112472400004
2023-08-06,17:29:17.000,218,10973349,14605,0,1691342956,13075.737106659995,99.60625077000441,53547.084523920006
2023-08-06,17:29:18.000,218,10973377,14885,0,1691342957,13075.716897729995,99.62739816000249,53547.063562560004
2023-08-06,17:29:19.000,218,10973408,14765,0,1691342958,13075.64279831999,99.62739816000249,53547.03561408001
2023-08-06,17:29:20.000,218,10973435,15085,0,1691342959,13075.615853079995,99.65559467999992,53546.99369136
2023-08-06,17:29:21.000,218,10973426,14805,0,1691342960,13075.575435219995,99.63444729000184,53546.95176864
2023-08-06,17:29:22.000,218,10973406,14685,0,1691342961,13075.595644149995,99.6414964200012,53546.93779440001
2023-08-06,17:29:23.000,218,10973385,14885,0,1691342962,13075.50807212,99.68379120000463,53546.82600048
2023-08-06,17:29:24.000,218,10973327,14845,0,1691342963,13075.514808429994,99.66969293999864,53546.83997472001
2023-08-06,17:29:25.000,218,10973417,14765,0,1691342964,13075.54848998,99.65559467999992,53546.86792320001
2023-08-06,17:29:26.000,218,10973378,14845,0,1691342965,13075.52154473999,99.65559467999992,53546.81202624
2023-08-06,17:29:27.000,218,10973436,14845,0,1691342966,13075.52154473999,99.59920163999777,53546.81202624
2023-08-06,17:29:28.000,218,10973364,14725,0,1691342967,13075.42050008999,99.62739816000249,53546.70023232001
2023-08-06,17:29:29.000,218,10973422,14805,0,1691342968,13075.454181639994,99.59920163999777,53546.728180800004
2023-08-06,17:29:30.000,218,10973343,14685,0,1691342969,13075.46091794999,99.61329990000377,53546.68625808
2023-08-06,17:29:31.000,218,10973306,14685,0,1691342970,13075.413763779994,99.62739816000249,53546.65132248001
2023-08-06,17:29:32.000,218,10973387,14805,0,1691342971,13075.42050008999,99.59920163999777,53546.62337400001
2023-08-06,17:29:33.000,218,10973360,14885,0,1691342972,13075.407027469999,99.60625077000441,53546.53952856
2023-08-06,17:29:34.000,218,10973439,14805,0,1691342973,13075.40029115999,99.60625077000441,53546.56747704
2023-08-06,17:29:35.000,218,10973392,15045,0,1691342974,13075.447445329999,99.5780542499997,53546.57446416001
2023-08-06,17:29:36.000,218,10973463,15045,0,1691342975,13075.393554849994,99.62739816000249,53546.52555432
2023-08-06,17:29:37.000,218,10973371,15005,0,1691342976,13075.413763779994,99.59920163999777,53546.5884384
2023-08-06,17:29:38.000,218,10973417,14805,0,1691342977,13075.346400679999,99.64854555000056,53546.462670240006
2023-08-06,17:29:39.000,218,10973421,14805,0,1691342978,13075.373345919994,99.59215250999841,53546.46965736
2023-08-06,17:29:40.000,218,10973391,14845,0,1691342979,13075.40029115999,99.63444729000184,53546.49061872
2023-08-06,17:29:41.000,218,10973415,14925,0,1691342980,13075.454181639994,99.59920163999777,53546.45568312001
2023-08-06,17:29:42.000,218,10973412,14845,0,1691342981,13075.42050008999,99.59920163999777,53546.42773464
2023-08-06,17:29:43.000,218,10973401,15205,0,1691342982,13075.447445329999,99.64854555000056,53546.45568312001
2023-08-06,17:29:44.000,218,10973381,14845,0,1691342983,13075.386818539999,99.62739816000249,53546.30196648
2023-08-06,17:29:45.000,218,10973407,14645,0,1691342984,13075.42050008999,99.60625077000441,53546.38581192001
2023-08-06,17:29:46.000,218,10973375,15005,0,1691342985,13075.44070901999,99.66264380999928,53546.40677328001
2023-08-06,17:29:47.000,218,10973366,14685,0,1691342986,13075.454181639994,99.63444729000184,53546.392799040004
2023-08-06,17:29:48.000,218,10973427,14965,0,1691342987,13075.407027469999,99.57100512000034,53546.3089536
2023-08-06,17:29:49.000,218,10973397,15005,0,1691342988,13075.413763779994,99.64854555000056,53546.26703088001
2023-08-06,17:29:50.000,218,10973407,14685,0,1691342989,13075.474390569994,99.62034903000313,53546.28799224001
2023-08-06,17:29:51.000,218,10973400,14765,0,1691342990,13075.48786319,99.64854555000056,53546.23908240001
2023-08-06,17:29:52.000,218,10973420,14925,0,1691342991,13075.50133580999,99.690840330004,53546.23209528
2023-08-06,17:29:53.000,218,10973373,14885,0,1691342992,13075.535017359995,99.6414964200012,53546.26004376
2023-08-06,17:29:54.000,218,10973387,15005,0,1691342993,13075.494599499994,99.69788946000335,53546.1342756
2023-08-06,17:29:55.000,218,10973359,14925,0,1691342994,13075.514808429994,99.71198772000207,53546.106327120004
2023-08-06,17:29:56.000,218,10973368,14805,0,1691342995,13075.52828105,99.676742069998,53546.16921120001
2023-08-06,17:29:57.000,218,10973364,14765,0,1691342996,13075.6293257,99.690840330004,53546.078378640006
2023-08-06,17:29:58.000,218,10973349,14885,0,1691342997,13075.60911677,99.690840330004,53546.1342756
2023-08-06,17:29:59.000,218,10973416,14445,0,1691342998,13075.60238045999,99.71198772000207,53546.09235288
2023-08-06,17:30:00.000,218,10973393,14645,0,1691342999,13075.66300724999,99.73313511000015,53546.09235288
2023-08-06,17:30:01.000,218,10973369,14725,0,1691343000,13075.64953463,99.77542989000358,53546.04344304
2023-08-06,17:30:02.000,218,10973342,14845,0,1691343001,13075.676479869995,99.73313511000015,53546.02946880001
2023-08-06,17:30:03.000,218,10973403,14965,0,1691343002,13075.636062009995,99.73313511000015,53546.01549456
2023-08-06,17:30:04.000,218,10973359,15125,0,1691343003,13075.676479869995,99.72608598000079,53546.057417280004
2023-08-06,17:30:05.000,218,10973373,14885,0,1691343004,13075.78426082999,99.73313511000015,53546.07139152001
2023-08-06,17:30:06.000,218,10973398,14765,0,1691343005,13075.80446975999,99.690840330004,53546.106327120004
2023-08-06,17:30:07.000,218,10973389,15005,0,1691343006,13075.844887619991,99.69788946000335,53546.0644044
2023-08-06,17:30:08.000,218,10973414,14805,0,1691343007,13075.77078821,99.71903685000143,53545.910687760006
2023-08-06,17:30:09.000,218,10973360,14605,0,1691343008,13075.80446975999,99.70493859000271,53545.910687760006
2023-08-06,17:30:10.000,218,10973360,15045,0,1691343009,13075.85162393,99.69788946000335,53545.95261048001
2023-08-06,17:30:11.000,218,10973386,15005,0,1691343010,13075.797733449996,99.72608598000079,53545.84780368
2023-08-06,17:30:12.000,218,10973352,14805,0,1691343011,13075.89204179,99.69788946000335,53545.91767488
2023-08-06,17:30:13.000,218,10973409,15005,0,1691343012,13075.91225072,99.71198772000207,53545.924662
2023-08-06,17:30:14.000,218,10973437,15045,0,1691343013,13076.040240609997,99.676742069998,53546.05043016001
2023-08-06,17:30:15.000,218,10973378,14685,0,1691343014,13075.999822749996,99.66264380999928,53546.00152032001
2023-08-06,17:30:16.000,218,10973381,15205,0,1691343015,13076.020031679996,99.690840330004,53545.98754608
2023-08-06,17:30:17.000,218,10973419,14805,0,1691343016,13076.020031679996,99.66969293999864,53545.84780368
2023-08-06,17:30:18.000,218,10973397,14805,0,1691343017,13076.060449539997,99.66969293999864,53545.8547908
2023-08-06,17:30:19.000,218,10973401,14685,0,1691343018,13076.114340020002,99.63444729000184,53545.88273928001
2023-08-06,17:30:20.000,218,10973362,14725,0,1691343019,13076.168230499992,99.63444729000184,53545.88273928001
2023-08-06,17:30:21.000,218,10973350,15045,0,1691343020,13076.235593600002,99.63444729000184,53545.86177792001
2023-08-06,17:30:22.000,218,10973377,14725,0,1691343021,13076.282747769998,99.59920163999777,53545.91767488
2023-08-06,17:30:23.000,218,10973401,14645,0,1691343022,13076.323165629998,99.60625077000441,53545.88273928001
2023-08-06,17:30:24.000,218,10973364,15045,0,1691343023,13076.269275149993,99.61329990000377,53545.73600976001
2023-08-06,17:30:25.000,218,10973411,14685,0,1691343024,13076.282747769998,99.60625077000441,53545.791906720005
2023-08-06,17:30:26.000,218,10973398,14845,0,1691343025,13076.350110869993,99.5780542499997,53545.83382944001
2023-08-06,17:30:27.000,218,10973383,14965,0,1691343026,13076.377056109988,99.62034903000313,53545.80588096
2023-08-06,17:30:28.000,218,10973362,15005,0,1691343027,13076.377056109988,99.58510337999905,53545.76395824001
2023-08-06,17:30:29.000,218,10973324,15165,0,1691343028,13076.383792419998,99.55690686000162,53545.722035520004
2023-08-06,17:30:30.000,218,10973383,15005,0,1691343029,13076.552200169994,99.56395599000098,53545.791906720005
2023-08-06,17:30:31.000,218,10973411,14885,0,1691343030,13076.572409099994,99.55690686000162,53545.742996880006
2023-08-06,17:30:32.000,218,10973401,14805,0,1691343031,13076.558936479989,99.55690686000162,53545.70107416
2023-08-06,17:30:33.000,218,10973401,14725,0,1691343032,13076.579145409989,99.55690686000162,53545.71504840001
2023-08-06,17:30:34.000,218,10973336,15165,0,1691343033,13076.545463859999,99.53575947000354,53545.6801128
2023-08-06,17:30:35.000,218,10973402,15205,0,1691343034,13076.599354339989,99.52871034000418,53545.73600976001
2023-08-06,17:30:36.000,218,10973395,14805,0,1691343035,13076.734080539994,99.5428086000029,53545.80588096
2023-08-06,17:30:37.000,218,10973372,15085,0,1691343036,13076.76776209,99.50051381999947,53545.80588096
2023-08-06,17:30:38.000,218,10973336,14765,0,1691343037,13076.774498399995,99.52166121000482,53545.8547908
2023-08-06,17:30:39.000,218,10973321,15085,0,1691343038,13076.754289469995,99.5428086000029,53545.76395824001
2023-08-06,17:30:40.000,218,10973400,15285,0,1691343039,13076.76776209,99.49346469000011,53545.840816560005
2023-08-06,17:30:41.000,218,10973388,14685,0,1691343040,13076.80817995,99.50756294999883,53545.749984
2023-08-06,17:30:42.000,218,10973395,14845,0,1691343041,13076.86207042999,99.51461207999819,53545.78491960001
2023-08-06,17:30:43.000,218,10973316,14765,0,1691343042,13076.76776209,99.54985773000226,53545.63819008
2023-08-06,17:30:44.000,218,10973447,14845,0,1691343043,13076.86207042999,99.47936643000139,53545.770945360004
2023-08-06,17:30:45.000,218,10973376,14805,0,1691343044,13076.88901567,99.45821904000331,53545.770945360004
2023-08-06,17:30:46.000,218,10973375,14685,0,1691343045,13076.976587699995,99.47936643000139,53545.86177792001
2023-08-06,17:30:47.000,218,10973366,14845,0,1691343046,13076.98332400999,99.49346469000011,53545.86876504
2023-08-06,17:30:48.000,218,10973370,14525,0,1691343047,13077.05068711,99.4300225199986,53545.840816560005
2023-08-06,17:30:49.000,218,10973433,14965,0,1691343048,13076.976587699995,99.46526817000267,53545.72902264
2023-08-06,17:30:50.000,218,10973371,15085,0,1691343049,13077.057423419996,99.49346469000011,53545.722035520004
2023-08-06,17:30:51.000,218,10973351,14765,0,1691343050,13077.084368659991,99.4300225199986,53545.791906720005
2023-08-06,17:30:52.000,218,10973387,15005,0,1691343051,13077.138259139996,99.4300225199986,53545.81286808001
2023-08-06,17:30:53.000,218,10973354,14805,0,1691343052,13077.13152283,99.40887513000052,53545.79889384
2023-08-06,17:30:54.000,218,10973361,14845,0,1691343053,13077.124786519991,99.45821904000331,53545.68709992
2023-08-06,17:30:55.000,218,10973349,14885,0,1691343054,13077.165204379991,99.40887513000052,53545.840816560005
2023-08-06,17:30:56.000,218,10973375,14965,0,1691343055,13077.185413309991,99.3947768700018,53545.78491960001
2023-08-06,17:30:57.000,218,10973344,15005,0,1691343056,13077.212358550001,99.3313347000003,53545.81286808001
2023-08-06,17:30:58.000,218,10973391,14925,0,1691343057,13077.13152283,99.33838382999966,53545.742996880006
2023-08-06,17:30:59.000,218,10973368,15045,0,1691343058,13077.192149620001,99.33838382999966,53545.77793248
2023-08-06,17:31:00.000,218,10973390,15045,0,1691343059,13077.266249029992,99.35248208999838,53545.79889384
2023-08-06,17:31:01.000,218,10973365,14885,0,1691343060,13077.313403200002,99.30313818000286,53545.86177792001
2023-08-06,17:31:02.000,218,10973361,15045,0,1691343061,13077.326875819992,99.31723644000158,53545.8198552
2023-08-06,17:31:03.000,218,10973361,15125,0,1691343062,13077.353821060002,99.28903992000414,53545.82684232
2023-08-06,17:31:04.000,218,10973422,14885,0,1691343063,13077.313403200002,99.28199079000478,53545.75697112
2023-08-06,17:31:05.000,218,10973337,14685,0,1691343064,13077.374029990002,99.26084339999943,53545.81286808001
2023-08-06,17:31:06.000,218,10973379,14525,0,1691343065,13077.427920469992,99.27494165999815,53545.86177792001
2023-08-06,17:31:07.000,218,10973384,14765,0,1691343066,13077.448129399992,99.24674514000071,53545.89671352
2023-08-06,17:31:08.000,218,10973371,14885,0,1691343067,13077.414447850002,99.20445036000456,53545.83382944001
2023-08-06,17:31:09.000,218,10973405,14725,0,1691343068,13077.515492500002,99.21854862000328,53545.84780368
2023-08-06,17:31:10.000,218,10973388,14965,0,1691343069,13077.569382979993,99.19035209999856,53545.91767488
2023-08-06,17:31:11.000,218,10973382,15125,0,1691343070,13077.555910360003,99.21854862000328,53545.93164912001
2023-08-06,17:31:12.000,218,10973337,14725,0,1691343071,13077.576119289988,99.1833029699992,53545.8547908
2023-08-06,17:31:13.000,218,10973382,14805,0,1691343072,13077.616537149988,99.14805732000241,53545.90370064001
2023-08-06,17:31:14.000,218,10973393,14805,0,1691343073,13077.589591909993,99.17625383999984,53545.84780368
2023-08-06,17:31:15.000,218,10973413,14525,0,1691343074,13077.656955009988,99.17625383999984,53545.889726400004
2023-08-06,17:31:16.000,218,10973345,14525,0,1691343075,13077.704109179998,99.21149949000392,53545.86177792001
2023-08-06,17:31:17.000,218,10973371,14805,0,1691343076,13077.731054419994,99.16215558000113,53545.91767488
2023-08-06,17:31:18.000,218,10973338,14845,0,1691343077,13077.791681209994,99.19740122999792,53545.84780368
2023-08-06,17:31:19.000,218,10973358,15205,0,1691343078,13077.751263349994,99.20445036000456,53545.840816560005
2023-08-06,17:31:20.000,218,10973407,14725,0,1691343079,13077.798417519989,99.1833029699992,53545.91767488
2023-08-06,17:31:21.000,218,10973364,14885,0,1691343080,13077.811890139994,99.1833029699992,53545.88273928001
2023-08-06,17:31:22.000,218,10973419,14885,0,1691343081,13077.87925323999,99.21854862000328,53545.91767488
2023-08-06,17:31:23.000,218,10973371,14685,0,1691343082,13077.825362759999,99.21149949000392,53545.86876504
2023-08-06,17:31:24.000,218,10973345,15205,0,1691343083,13077.825362759999,99.26084339999943,53545.88273928001
2023-08-06,17:31:25.000,218,10973366,14925,0,1691343084,13077.87925323999,99.232646880002,53545.86876504
2023-08-06,17:31:26.000,218,10973367,14925,0,1691343085,13077.96008895999,99.23969601000135,53545.910687760006
2023-08-06,17:31:27.000,218,10973351,14765,0,1691343086,13077.933143719994,99.28199079000478,53545.924662
2023-08-06,17:31:28.000,218,10973395,14725,0,1691343087,13077.91967109999,99.28199079000478,53545.889726400004
2023-08-06,17:31:29.000,218,10973401,15125,0,1691343088,13077.872516929994,99.2960890500035,53545.722035520004
2023-08-06,17:31:30.000,218,10973386,14925,0,1691343089,13077.89946216999,99.33838382999966,53545.722035520004
2023-08-06,17:31:31.000,218,10973342,14605,0,1691343090,13077.96682527,99.28903992000414,53545.93164912001
2023-08-06,17:31:32.000,218,10973358,15005,0,1691343091,13077.98029788999,99.33838382999966,53545.889726400004
2023-08-06,17:31:33.000,218,10973377,15085,0,1691343092,13077.94661634,99.3313347000003,53545.889726400004
2023-08-06,17:31:34.000,218,10973388,14965,0,1691343093,13077.973561579995,99.38772774000245,53545.97357184
2023-08-06,17:31:35.000,218,10973368,14965,0,1691343094,13078.054397299995,99.38067861000309,53545.97357184
2023-08-06,17:31:36.000,218,10973338,15045,0,1691343095,13078.00724313,99.40182600000117,53545.97357184
2023-08-06,17:31:37.000,218,10973352,14885,0,1691343096,13078.04766099,99.38067861000309,53545.959597600006
2023-08-06,17:31:38.000,218,10973366,14885,0,1691343097,13078.00724313,99.43707164999796,53545.89671352
2023-08-06,17:31:39.000,218,10973349,14805,0,1691343098,13078.02071574999,99.45116991000396,53545.938636240004
2023-08-06,17:31:40.000,218,10973399,14845,0,1691343099,13078.08807885,99.50756294999883,53545.98754608
2023-08-06,17:31:41.000,218,10973374,14765,0,1691343100,13078.115024089995,99.47936643000139,53546.02946880001
2023-08-06,17:31:42.000,218,10973385,14845,0,1691343101,13078.08807885,99.47231730000203,53546.03645592
2023-08-06,17:31:43.000,218,10973355,15045,0,1691343102,13078.08134253999,99.50756294999883,53545.97357184
2023-08-06,17:31:44.000,218,10973399,14765,0,1691343103,13078.04766099,99.56395599000098,53545.91767488
2023-08-06,17:31:45.000,218,10973362,14965,0,1691343104,13078.08807885,99.5428086000029,53545.95261048001
2023-08-06,17:31:46.000,218,10973389,15205,0,1691343105,13078.10828778,99.5780542499997,53545.91767488
2023-08-06,17:31:47.000,218,10973350,15085,0,1691343106,13078.16217825999,99.57100512000034,53546.02946880001
2023-08-06,17:31:48.000,218,10973340,14805,0,1691343107,13078.14196932999,99.59920163999777,53546.00152032001
2023-08-06,17:31:49.000,218,10973420,14885,0,1691343108,13078.12849671,99.61329990000377,53545.959597600006
2023-08-06,17:31:50.000,218,10973376,14965,0,1691343109,13078.16891457,99.59215250999841,53545.94562336
2023-08-06,17:31:51.000,218,10973419,15205,0,1691343110,13078.18238718999,99.59215250999841,53546.00152032001
2023-08-06,17:31:52.000,218,10973373,15045,0,1691343111,13078.1891235,99.62034903000313,53545.93164912001
2023-08-06,17:31:53.000,218,10973352,15005,0,1691343112,13078.20259611999,99.61329990000377,53546.00152032001
2023-08-06,17:31:54.000,218,10973358,14765,0,1691343113,13078.16217825999,99.63444729000184,53545.93164912001
2023-08-06,17:31:55.000,218,10973324,15045,0,1691343114,13078.18238718999,99.57100512000034,53545.96658472
2023-08-06,17:31:56.000,218,10973427,15045,0,1691343115,13078.24301397999,99.59920163999777,53546.01549456
2023-08-06,17:31:57.000,218,10973386,14965,0,1691343116,13078.33058601,99.62034903000313,53546.08536576
2023-08-06,17:31:58.000,218,10973347,15165,0,1691343117,13078.357531249996,99.59215250999841,53546.04344304
2023-08-06,17:31:59.000,218,10973351,14845,0,1691343118,13078.31037708,99.5780542499997,53546.00152032001
2023-08-06,17:32:00.000,218,10973344,14525,0,1691343119,13078.377740179996,99.58510337999905,53545.98055896001
2023-08-06,17:32:01.000,218,10973336,14805,0,1691343120,13078.371003870001,99.60625077000441,53546.03645592
2023-08-06,17:32:02.000,218,10973349,14885,0,1691343121,13078.418158039996,99.62034903000313,53546.01549456
2023-08-06,17:32:03.000,218,10973328,14965,0,1691343122,13078.431630660001,99.57100512000034,53546.078378640006
2023-08-06,17:32:04.000,218,10973401,14845,0,1691343123,13078.411421730001,99.5780542499997,53546.057417280004
2023-08-06,17:32:05.000,218,10973346,14925,0,1691343124,13078.438366969996,99.5780542499997,53546.02946880001
2023-08-06,17:32:06.000,218,10973354,14805,0,1691343125,13078.492257450001,99.58510337999905,53546.14126272
2023-08-06,17:32:07.000,218,10973400,15045,0,1691343126,13078.525938999992,99.5780542499997,53546.11331424
2023-08-06,17:32:08.000,218,10973356,15125,0,1691343127,13078.465312209992,99.59920163999777,53546.00152032001
2023-08-06,17:32:09.000,218,10973390,14845,0,1691343128,13078.519202689997,99.59215250999841,53546.106327120004
2023-08-06,17:32:10.000,218,10973378,14685,0,1691343129,13078.519202689997,99.59920163999777,53546.127288480006
2023-08-06,17:32:11.000,218,10973421,14685,0,1691343130,13078.579829479997,99.5780542499997,53546.106327120004
2023-08-06,17:32:12.000,218,10973354,15045,0,1691343131,13078.566356859992,99.62034903000313,53546.08536576
2023-08-06,17:32:13.000,218,10973379,14885,0,1691343132,13078.573093170002,99.58510337999905,53546.03645592
2023-08-06,17:32:14.000,218,10973356,14885,0,1691343133,13078.620247339997,99.59215250999841,53546.057417280004
2023-08-06,17:32:15.000,218,10973406,15125,0,1691343134,13078.647192579992,99.55690686000162,53546.057417280004
2023-08-06,17:32:16.000,218,10973350,15005,0,1691343135,13078.600038409997,99.59920163999777,53546.00152032001
2023-08-06,17:32:17.000,218,10973358,14645,0,1691343136,13078.600038409997,99.53575947000354,53545.9945332
2023-08-06,17:32:18.000,218,10973365,15125,0,1691343137,13078.633719960002,99.56395599000098,53545.938636240004
2023-08-06,17:32:19.000,218,10973389,14965,0,1691343138,13078.606774719992,99.54985773000226,53546.03645592
2023-08-06,17:32:20.000,218,10973394,14605,0,1691343139,13078.687610439993,99.5428086000029,53546.04344304
2023-08-06,17:32:21.000,218,10973424,14805,0,1691343140,13078.714555680002,99.48641556000075,53546.02946880001
2023-08-06,17:32:22.000,218,10973371,14885,0,1691343141,13078.721291989998,99.53575947000354,53546.03645592
2023-08-06,17:32:23.000,218,10973377,14525,0,1691343142,13078.741500919998,99.48641556000075,53546.05043016001
2023-08-06,17:32:24.000,218,10973388,14645,0,1691343143,13078.694346750002,99.47936643000139,53545.95261048001
2023-08-06,17:32:25.000,218,10973418,14805,0,1691343144,13078.748237229993,99.40182600000117,53546.0644044
2023-08-06,17:32:26.000,218,10973431,14885,0,1691343145,13078.802127709998,99.42297338999924,53546.02946880001
2023-08-06,17:32:27.000,218,10973416,14845,0,1691343146,13078.808864019993,99.42297338999924,53546.01549456
2023-08-06,17:32:28.000,218,10973364,15005,0,1691343147,13078.889699739993,99.36658035000437,53546.08536576
2023-08-06,17:32:29.000,218,10973346,14845,0,1691343148,13078.889699739993,99.35953121999773,53546.04344304
2023-08-06,17:32:30.000,218,10973369,14925,0,1691343149,13078.923381289998,99.28903992000414,53546.05043016001
2023-08-06,17:32:31.000,218,10973378,14765,0,1691343150,13079.017689629989,99.2960890500035,53546.09934000001
2023-08-06,17:32:32.000,218,10973317,14765,0,1691343151,13078.984008079999,99.26789252999879,53546.09934000001
2023-08-06,17:32:33.000,218,10973390,15005,0,1691343152,13079.017689629989,99.20445036000456,53546.057417280004
2023-08-06,17:32:34.000,218,10973384,14645,0,1691343153,13078.977271769989,99.23969601000135,53545.98055896001
2023-08-06,17:32:35.000,218,10973330,14685,0,1691343154,13079.004217009999,99.1833029699992,53545.97357184
2023-08-06,17:32:36.000,218,10973335,14805,0,1691343155,13079.111997969994,99.15510645000177,53546.09235288
2023-08-06,17:32:37.000,218,10973360,15245,0,1691343156,13079.152415829994,99.10576253999898,53546.18318544
2023-08-06,17:32:38.000,218,10973359,15165,0,1691343157,13079.16588845,99.13395906000369,53546.106327120004
2023-08-06,17:32:39.000,218,10973374,15085,0,1691343158,13079.16588845,99.0493695000041,53546.106327120004
2023-08-06,17:32:40.000,218,10973421,14965,0,1691343159,13079.16588845,99.04232037000475,53546.12030136001
2023-08-06,17:32:41.000,218,10973422,14805,0,1691343160,13079.19956999999,98.99297646000196,53546.23209528
2023-08-06,17:32:42.000,218,10973343,14685,0,1691343161,13079.233251549995,99.02117297999939,53546.21113392
2023-08-06,17:32:43.000,218,10973417,14805,0,1691343162,13079.14567952,98.9859273300026,53546.18318544
2023-08-06,17:32:44.000,218,10973395,14645,0,1691343163,13079.17936106999,98.96477994000452,53546.2041468
2023-08-06,17:32:45.000,218,10973465,14965,0,1691343164,13079.28040571999,98.89428864000365,53546.294979360006
2023-08-06,17:32:46.000,218,10973379,14725,0,1691343165,13079.26019678999,98.91543603000173,53546.392799040004
2023-08-06,17:32:47.000,218,10973398,15285,0,1691343166,13079.26019678999,98.85199386000022,53546.33690208001
2023-08-06,17:32:48.000,218,10973352,14805,0,1691343167,13079.13894320999,98.88723951000429,53546.176198320005
2023-08-06,17:32:49.000,218,10973397,15125,0,1691343168,13079.132206899994,98.84494473000086,53546.23209528
2023-08-06,17:32:50.000,218,10973362,14765,0,1691343169,13079.18609738,98.88723951000429,53546.274018000004
2023-08-06,17:32:51.000,218,10973368,14565,0,1691343170,13079.172624759995,98.82379734000278,53546.32991496
2023-08-06,17:32:52.000,218,10973396,14805,0,1691343171,13079.19956999999,98.83084647000214,53546.28100512
2023-08-06,17:32:53.000,218,10973363,14805,0,1691343172,13079.18609738,98.8378956000015,53546.25305664
2023-08-06,17:32:54.000,218,10973326,14925,0,1691343173,13079.16588845,98.8378956000015,53546.25305664
2023-08-06,17:32:55.000,218,10973443,14725,0,1691343174,13079.18609738,98.73215865000384,53546.274018000004
2023-08-06,17:32:56.000,218,10973347,15125,0,1691343175,13079.15915213999,98.76740430000063,53546.26004376
2023-08-06,17:32:57.000,218,10973374,14805,0,1691343176,13079.15915213999,98.7392077800032,53546.23908240001
2023-08-06,17:32:58.000,218,10973399,15045,0,1691343177,13079.085052729999,98.72510952000448,53546.2041468
2023-08-06,17:32:59.000,218,10973379,14925,0,1691343178,13079.111997969994,98.73215865000384,53546.18318544
2023-08-06,17:33:00.000,218,10973434,14925,0,1691343179,13079.071580109994,98.70396212999913,53546.274018000004
2023-08-06,17:33:01.000,218,10973428,14845,0,1691343180,13079.16588845,98.67576561000169,53546.32991496
2023-08-06,17:33:02.000,218,10973380,14685,0,1691343181,13079.17936106999,98.66166735000297,53546.32292784
2023-08-06,17:33:03.000,218,10973351,14925,0,1691343182,13079.152415829994,98.64756909000425,53546.25305664
2023-08-06,17:33:04.000,218,10973373,15005,0,1691343183,13079.07831641999,98.6264216999989,53546.18318544
2023-08-06,17:33:05.000,218,10973432,14885,0,1691343184,13079.13894320999,98.61232344000018,53546.294979360006
2023-08-06,17:33:06.000,218,10973367,14885,0,1691343185,13079.132206899994,98.64756909000425,53546.28799224001
2023-08-06,17:33:07.000,218,10973401,15005,0,1691343186,13079.17936106999,98.60527431000082,53546.30196648
2023-08-06,17:33:08.000,218,10973358,14965,0,1691343187,13079.105261659999,98.6405199600049,53546.274018000004
2023-08-06,17:33:09.000,218,10973362,15165,0,1691343188,13079.152415829994,98.6264216999989,53546.21113392
2023-08-06,17:33:10.000,218,10973385,15245,0,1691343189,13079.172624759995,98.6405199600049,53546.35786344
2023-08-06,17:33:11.000,218,10973426,15125,0,1691343190,13079.172624759995,98.65461822000361,53546.392799040004
2023-08-06,17:33:12.000,218,10973429,14765,0,1691343191,13079.111997969994,98.66166735000297,53546.40677328001
2023-08-06,17:33:13.000,218,10973377,14765,0,1691343192,13079.105261659999,98.66166735000297,53546.35786344
2023-08-06,17:33:14.000,218,10973397,14605,0,1691343193,13079.017689629989,98.65461822000361,53546.21113392
2023-08-06,17:33:15.000,218,10973373,14845,0,1691343194,13078.950326529994,98.73215865000384,53546.18318544
2023-08-06,17:33:16.000,218,10973341,14925,0,1691343195,13078.963799149999,98.69691299999977,53546.28799224001
2023-08-06,17:33:17.000,218,10973347,14925,0,1691343196,13078.963799149999,98.71101125999849,53546.30196648
2023-08-06,17:33:18.000,218,10973380,14805,0,1691343197,13078.869490809993,98.7392077800032,53546.25305664
2023-08-06,17:33:19.000,218,10973411,14925,0,1691343198,13078.822336639998,98.78150255999935,53546.14824984001
2023-08-06,17:33:20.000,218,10973439,15005,0,1691343199,13078.754973540003,98.76035517000128,53546.19017256
2023-08-06,17:33:21.000,218,10973443,14845,0,1691343200,13078.714555680002,98.77445343,53546.21113392
2023-08-06,17:33:22.000,218,10973378,14845,0,1691343201,13078.640456269997,98.78855168999871,53546.19017256
2023-08-06,17:33:23.000,218,10973392,14925,0,1691343202,13078.566356859992,98.78855168999871,53546.09934000001
2023-08-06,17:33:24.000,218,10973405,14725,0,1691343203,13078.485521139992,98.84494473000086,53546.09934000001
2023-08-06,17:33:25.000,218,10973413,15045,0,1691343204,13078.539411619997,98.80969908000407,53546.14824984001
2023-08-06,17:33:26.000,218,10973434,14765,0,1691343205,13078.472048520001,98.86609211999894,53546.12030136001
2023-08-06,17:33:27.000,218,10973357,14805,0,1691343206,13078.377740179996,98.8378956000015,53546.106327120004
2023-08-06,17:33:28.000,218,10973419,15045,0,1691343207,13078.256486599996,98.8731412499983,53546.00152032001
2023-08-06,17:33:29.000,218,10973364,14805,0,1691343208,13078.276695529996,98.86609211999894,53545.97357184
2023-08-06,17:33:30.000,218,10973366,14805,0,1691343209,13078.216068739996,98.88723951000429,53546.03645592
2023-08-06,17:33:31.000,218,10973407,15005,0,1691343210,13078.16891457,98.90838690000237,53545.98754608
2023-08-06,17:33:32.000,218,10973340,14845,0,1691343211,13078.10828778,98.92953429000045,53546.00152032001
2023-08-06,17:33:33.000,218,10973371,14765,0,1691343212,13078.08134253999,98.96477994000452,53545.959597600006
2023-08-06,17:33:34.000,218,10973367,14925,0,1691343213,13078.00724313,99.00002559000131,53545.90370064001
2023-08-06,17:33:35.000,218,10973433,15125,0,1691343214,13078.06113360999,99.02117297999939,53546.008507440005
2023-08-06,17:33:36.000,218,10973405,14765,0,1691343215,13077.973561579995,99.06346776000282,53545.94562336
2023-08-06,17:33:37.000,218,10973326,14685,0,1691343216,13077.91967109999,99.07051689000218,53545.910687760006
2023-08-06,17:33:38.000,218,10973363,14965,0,1691343217,13077.811890139994,99.10576253999898,53545.8198552
2023-08-06,17:33:39.000,218,10973378,14645,0,1691343218,13077.771472279994,99.11281166999834,53545.79889384
2023-08-06,17:33:40.000,218,10973411,14885,0,1691343219,13077.81862644999,99.12690993000433,53545.89671352
2023-08-06,17:33:41.000,218,10973368,14765,0,1691343220,13077.764735969999,99.16920471000049,53545.95261048001
2023-08-06,17:33:42.000,218,10973345,14725,0,1691343221,13077.670427629993,99.22559775000263,53545.8547908
2023-08-06,17:33:43.000,218,10973355,15045,0,1691343222,13077.683900249998,99.26084339999943,53545.8547908
2023-08-06,17:33:44.000,218,10973422,14925,0,1691343223,13077.522228809998,99.28903992000414,53545.76395824001
2023-08-06,17:33:45.000,218,10973404,14725,0,1691343224,13077.542437739998,99.2960890500035,53545.86177792001
2023-08-06,17:33:46.000,218,10973374,14685,0,1691343225,13077.535701430003,99.35953121999773,53545.91767488
2023-08-06,17:33:47.000,218,10973370,14845,0,1691343226,13077.481810949997,99.36658035000437,53545.86876504
2023-08-06,17:33:48.000,218,10973380,14645,0,1691343227,13077.374029990002,99.3947768700018,53545.76395824001
2023-08-06,17:33:49.000,218,10973375,15045,0,1691343228,13077.340348439997,99.4441207800046,53545.76395824001
2023-08-06,17:33:50.000,218,10973402,14725,0,1691343229,13077.340348439997,99.4300225199986,53545.8547908
2023-08-06,17:33:51.000,218,10973394,14725,0,1691343230,13077.286457959992,99.45116991000396,53545.76395824001
2023-08-06,17:33:52.000,218,10973378,14725,0,1691343231,13077.232567480001,99.42297338999924,53545.69408704001
2023-08-06,17:33:53.000,218,10973402,14645,0,1691343232,13077.178676999996,99.41592425999988,53545.66613856001
2023-08-06,17:33:54.000,218,10973375,15085,0,1691343233,13077.037214489996,99.47231730000203,53545.56831888001
2023-08-06,17:33:55.000,218,10973326,15085,0,1691343234,13077.077632349996,99.43707164999796,53545.64517720001
2023-08-06,17:33:56.000,218,10973372,14685,0,1691343235,13077.07089604,99.47231730000203,53545.70107416
2023-08-06,17:33:57.000,218,10973362,15005,0,1691343236,13077.02374186999,99.45116991000396,53545.722035520004
2023-08-06,17:33:58.000,218,10973324,14605,0,1691343237,13076.996796629996,99.46526817000267,53545.69408704001
2023-08-06,17:33:59.000,218,10973431,14605,0,1691343238,13076.915960909995,99.45821904000331,53545.575306000006
2023-08-06,17:34:00.000,218,10973368,14645,0,1691343239,13076.875543049995,99.49346469000011,53545.65915144
2023-08-06,17:34:01.000,218,10973418,15045,0,1691343240,13076.84859781,99.47231730000203,53545.59626736001
2023-08-06,17:34:02.000,218,10973375,14845,0,1691343241,13076.78797102,99.48641556000075,53545.554344640004
2023-08-06,17:34:03.000,218,10973373,14925,0,1691343242,13076.74755316,99.47936643000139,53545.51940904
2023-08-06,17:34:04.000,218,10973388,14965,0,1691343243,13076.68019005999,99.52871034000418,53545.51242192
2023-08-06,17:34:05.000,218,10973380,14885,0,1691343244,13076.70039898999,99.50051381999947,53545.56133176
2023-08-06,17:34:06.000,218,10973362,14605,0,1691343245,13076.65998112999,99.48641556000075,53545.56133176
2023-08-06,17:34:07.000,218,10973410,14885,0,1691343246,13076.606090649999,99.50051381999947,53545.435563600004
2023-08-06,17:34:08.000,218,10973375,14965,0,1691343247,13076.538727549989,99.50756294999883,53545.40062800001
2023-08-06,17:34:09.000,218,10973427,14805,0,1691343248,13076.471364449993,99.54985773000226,53545.40062800001
2023-08-06,17:34:10.000,218,10973423,14885,0,1691343249,13076.424210279998,99.55690686000162,53545.41460224
2023-08-06,17:34:11.000,218,10973408,14685,0,1691343250,13076.417473969988,99.56395599000098,53545.42158936
2023-08-06,17:34:12.000,218,10973385,15085,0,1691343251,13076.383792419998,99.53575947000354,53545.44255072
2023-08-06,17:34:13.000,218,10973365,15005,0,1691343252,13076.343374559998,99.55690686000162,53545.386653760004
2023-08-06,17:34:14.000,218,10973384,14805,0,1691343253,13076.282747769998,99.55690686000162,53545.34473104
2023-08-06,17:34:15.000,218,10973379,14805,0,1691343254,13076.249066219993,99.58510337999905,53545.44953784001
2023-08-06,17:34:16.000,218,10973373,15165,0,1691343255,13076.208648359992,99.60625077000441,53545.34473104
2023-08-06,17:34:17.000,218,10973353,15045,0,1691343256,13076.181703119997,99.59920163999777,53545.31678256
2023-08-06,17:34:18.000,218,10973408,15085,0,1691343257,13076.080658469997,99.61329990000377,53545.17704016
2023-08-06,17:34:19.000,218,10973360,14885,0,1691343258,13076.046976919992,99.64854555000056,53545.31678256
2023-08-06,17:34:20.000,218,10973356,15125,0,1691343259,13075.959404889996,99.62739816000249,53545.25389848
2023-08-06,17:34:21.000,218,10973412,14685,0,1691343260,13076.006559059992,99.6414964200012,53545.31678256
2023-08-06,17:34:22.000,218,10973358,15005,0,1691343261,13075.945932269991,99.65559467999992,53545.22595
2023-08-06,17:34:23.000,218,10973321,15005,0,1691343262,13075.885305479991,99.66264380999928,53545.30280832
2023-08-06,17:34:24.000,218,10973366,14845,0,1691343263,13075.777524519995,99.68379120000463,53545.17704016
2023-08-06,17:34:25.000,218,10973364,14725,0,1691343264,13075.76405189999,99.66969293999864,53545.14909168
2023-08-06,17:34:26.000,218,10973329,14885,0,1691343265,13075.757315589995,99.71198772000207,53545.17704016
2023-08-06,17:34:27.000,218,10973351,14925,0,1691343266,13075.66300724999,99.71903685000143,53545.02332352001
2023-08-06,17:34:28.000,218,10973391,14845,0,1691343267,13075.64279831999,99.73313511000015,53545.07922048
2023-08-06,17:34:29.000,218,10973297,14805,0,1691343268,13075.6293257,99.690840330004,53545.11415608001
2023-08-06,17:34:30.000,218,10973433,14885,0,1691343269,13075.62258938999,99.70493859000271,53545.051272000004
2023-08-06,17:34:31.000,218,10973414,14685,0,1691343270,13075.615853079995,99.690840330004,53544.99537504001
2023-08-06,17:34:32.000,218,10973374,14725,0,1691343271,13075.494599499994,99.71903685000143,53545.02332352001
2023-08-06,17:34:33.000,218,10973401,14765,0,1691343272,13075.514808429994,99.690840330004,53544.904542480006
2023-08-06,17:34:34.000,218,10973322,14725,0,1691343273,13075.427236399999,99.74723336999887,53544.86960688
2023-08-06,17:34:35.000,218,10973355,15045,0,1691343274,13075.48112687999,99.73313511000015,53544.86261976
2023-08-06,17:34:36.000,218,10973348,15045,0,1691343275,13075.433972709994,99.76838076000422,53544.91851672
2023-08-06,17:34:37.000,218,10973369,15125,0,1691343276,13075.346400679999,99.81067554000037,53544.72287736
2023-08-06,17:34:38.000,218,10973359,14885,0,1691343277,13075.46765426,99.77542989000358,53544.848645519996
2023-08-06,17:34:39.000,218,10973344,14565,0,1691343278,13075.433972709994,99.78247902000294,53544.79973568
2023-08-06,17:34:40.000,218,10973406,14925,0,1691343279,13075.373345919994,99.77542989000358,53544.7717872
2023-08-06,17:34:41.000,218,10973400,14925,0,1691343280,13075.285773889998,99.83182292999845,53544.67396752
2023-08-06,17:34:42.000,218,10973399,14805,0,1691343281,13075.359873299989,99.81067554000037,53544.76480008
2023-08-06,17:34:43.000,218,10973429,14885,0,1691343282,13075.319455439989,99.81067554000037,53544.701916
2023-08-06,17:34:44.000,218,10973383,14765,0,1691343283,13075.305982819998,99.86001945000316,53544.68794176001
2023-08-06,17:34:45.000,218,10973336,14645,0,1691343284,13075.353136989994,99.86001945000316,53544.75082584
2023-08-06,17:34:46.000,218,10973366,14605,0,1691343285,13075.312719129994,99.86706858000252,53544.72986448001
2023-08-06,17:34:47.000,218,10973426,15125,0,1691343286,13075.339664369989,99.83887205999781,53544.680954639996
2023-08-06,17:34:48.000,218,10973373,14605,0,1691343287,13075.258828649989,99.86001945000316,53544.6320448
2023-08-06,17:34:49.000,218,10973333,14565,0,1691343288,13075.299246509989,99.88116684000124,53544.61108344001
2023-08-06,17:34:50.000,218,10973374,14885,0,1691343289,13075.272301269993,99.90231422999932,53544.58313496
2023-08-06,17:34:51.000,218,10973406,15045,0,1691343290,13075.292510199994,99.87411771000188,53544.569160720006
2023-08-06,17:34:52.000,218,10973381,15005,0,1691343291,13075.279037579989,99.90231422999932,53544.60409632
2023-08-06,17:34:53.000,218,10973312,14685,0,1691343292,13075.305982819998,99.90231422999932,53544.57614784
2023-08-06,17:34:54.000,218,10973400,14845,0,1691343293,13075.299246509989,99.91641248999804,53544.527238
2023-08-06,17:34:55.000,218,10973337,14685,0,1691343294,13075.353136989994,99.94460901000275,53544.53422512
2023-08-06,17:34:56.000,218,10973429,14965,0,1691343295,13075.285773889998,99.93755988000339,53544.49230240001
2023-08-06,17:34:57.000,218,10973406,15205,0,1691343296,13075.292510199994,99.99395291999826,53544.450379680005
2023-08-06,17:34:58.000,218,10973361,14685,0,1691343297,13075.265564959998,99.97985465999955,53544.37352136001
2023-08-06,17:34:59.000,218,10973337,14965,0,1691343298,13075.252092339993,99.97985465999955,53544.35256000001
2023-08-06,17:35:00.000,218,10973298,14805,0,1691343299,13075.299246509989,100.0010020500049,53544.39448272001
2023-08-06,17:35:01.000,218,10973365,15005,0,1691343300,13075.353136989994,100.0362477000017,53544.39448272001
2023-08-06,17:35:02.000,218,10973400,15085,0,1691343301,13075.366609609999,99.99395291999826,53544.40845696
2023-08-06,17:35:03.000,218,10973354,14885,0,1691343302,13075.386818539999,100.0362477000017,53544.37352136001
2023-08-06,17:35:04.000,218,10973378,15085,0,1691343303,13075.285773889998,100.05034596000041,53544.282688800005
2023-08-06,17:35:05.000,218,10973355,14845,0,1691343304,13075.359873299989,100.04329683000105,53544.26871456
2023-08-06,17:35:06.000,218,10973419,14485,0,1691343305,13075.373345919994,100.07149334999849,53544.33858576
2023-08-06,17:35:07.000,218,10973337,14805,0,1691343306,13075.427236399999,100.04329683000105,53544.30365016001
2023-08-06,17:35:08.000,218,10973332,15365,0,1691343307,13075.366609609999,100.07149334999849,53544.24076608
2023-08-06,17:35:09.000,218,10973331,14645,0,1691343308,13075.413763779994,100.01510031000362,53544.2477532
2023-08-06,17:35:10.000,218,10973426,15005,0,1691343309,13075.474390569994,100.0010020500049,53544.345572879996
2023-08-06,17:35:11.000,218,10973363,15205,0,1691343310,13075.48786319,100.05034596000041,53544.28967592
2023-08-06,17:35:12.000,218,10973395,15005,0,1691343311,13075.48112687999,100.02919857000234,53544.29666304
2023-08-06,17:35:13.000,218,10973358,14885,0,1691343312,13075.50807212,100.07149334999849,53544.26871456
2023-08-06,17:35:14.000,218,10973360,14765,0,1691343313,13075.433972709994,100.08559161000449,53544.22679184001
2023-08-06,17:35:15.000,218,10973416,14845,0,1691343314,13075.433972709994,100.10673900000256,53544.19884336
2023-08-06,17:35:16.000,218,10973364,14685,0,1691343315,13075.48786319,100.14198464999936,53544.331598640005
2023-08-06,17:35:17.000,218,10973398,14445,0,1691343316,13075.56196259999,100.12083726000128,53544.29666304
2023-08-06,17:35:18.000,218,10973375,14845,0,1691343317,13075.54175366999,100.10673900000256,53544.24076608
2023-08-06,17:35:19.000,218,10973356,14925,0,1691343318,13075.52828105,100.11378813000192,53544.212817600004
2023-08-06,17:35:20.000,218,10973339,15205,0,1691343319,13075.555226289995,100.0996898700032,53544.233778960006
2023-08-06,17:35:21.000,218,10973384,15045,0,1691343320,13075.535017359995,100.14903377999872,53544.177881999996
2023-08-06,17:35:22.000,218,10973392,15245,0,1691343321,13075.595644149995,100.11378813000192,53544.18486912001
2023-08-06,17:35:23.000,218,10973340,14845,0,1691343322,13075.60238045999,100.13493552,53544.1429464
2023-08-06,17:35:24.000,218,10973385,15205,0,1691343323,13075.64279831999,100.13493552,53544.163907760005
2023-08-06,17:35:25.000,218,10973356,14925,0,1691343324,13075.68321617999,100.16313204000471,53544.21980472
2023-08-06,17:35:26.000,218,10973346,15165,0,1691343325,13075.70342510999,100.12083726000128,53544.17089488
2023-08-06,17:35:27.000,218,10973350,15045,0,1691343326,13075.74384296999,100.17723030000343,53544.10801080001
2023-08-06,17:35:28.000,218,10973359,14685,0,1691343327,13075.71016142,100.19837769000151,53544.08704944001
2023-08-06,17:35:29.000,218,10973360,14765,0,1691343328,13075.737106659995,100.13493552,53544.1429464
2023-08-06,17:35:30.000,218,10973372,14925,0,1691343329,13075.817942379996,100.11378813000192,53544.163907760005
2023-08-06,17:35:31.000,218,10973350,14885,0,1691343330,13075.831415,100.14198464999936,53544.12897216
2023-08-06,17:35:32.000,218,10973343,15205,0,1691343331,13075.844887619991,100.0996898700032,53544.05211384
2023-08-06,17:35:33.000,218,10973392,14645,0,1691343332,13075.939195959996,100.05034596000041,53544.10801080001
2023-08-06,17:35:34.000,218,10973416,14405,0,1691343333,13076.020031679996,100.05739508999977,53544.19185624
2023-08-06,17:35:35.000,218,10973457,14765,0,1691343334,13076.006559059992,100.07149334999849,53544.1429464
2023-08-06,17:35:36.000,218,10973409,14365,0,1691343335,13076.080658469997,100.05739508999977,53544.14993352
2023-08-06,17:35:37.000,218,10973345,15165,0,1691343336,13076.127812639992,100.08559161000449,53544.17089488
2023-08-06,17:35:38.000,218,10973403,14805,0,1691343337,13076.174966810002,100.05739508999977,53544.177881999996
2023-08-06,17:35:39.000,218,10973396,14965,0,1691343338,13076.181703119997,100.06444421999913,53544.12897216
2023-08-06,17:35:40.000,218,10973377,15005,0,1691343339,13076.249066219993,100.05034596000041,53544.08006232
2023-08-06,17:35:41.000,218,10973370,14765,0,1691343340,13076.363583489998,100.05739508999977,53544.10801080001
2023-08-06,17:35:42.000,218,10973381,14925,0,1691343341,13076.383792419998,100.01510031000362,53544.14993352
2023-08-06,17:35:43.000,218,10973283,14845,0,1691343342,13076.437682899988,99.97985465999955,53544.12897216
2023-08-06,17:35:44.000,218,10973427,15205,0,1691343343,13076.430946589993,99.9869037899989,53544.12897216
2023-08-06,17:35:45.000,218,10973422,14845,0,1691343344,13076.518518619989,100.01510031000362,53544.15692064001
2023-08-06,17:35:46.000,218,10973446,14845,0,1691343345,13076.484837069998,99.99395291999826,53544.19185624
2023-08-06,17:35:47.000,218,10973399,15085,0,1691343346,13076.545463859999,99.97985465999955,53544.10102368
2023-08-06,17:35:48.000,218,10973390,14925,0,1691343347,13076.565672789999,99.93755988000339,53544.12198504
2023-08-06,17:35:49.000,218,10973375,14845,0,1691343348,13076.666717439999,99.93051075000403,53544.19185624
2023-08-06,17:35:50.000,218,10973393,14885,0,1691343349,13076.74081684999,99.87411771000188,53544.2477532
2023-08-06,17:35:51.000,218,10973367,15045,0,1691343350,13076.86880674,99.90231422999932,53544.31063728
2023-08-06,17:35:52.000,218,10973477,14885,0,1691343351,13076.84859781,99.86001945000316,53544.29666304
2023-08-06,17:35:53.000,218,10973431,15125,0,1691343352,13076.80817995,99.8882159700006,53544.22679184001
2023-08-06,17:35:54.000,218,10973392,14925,0,1691343353,13076.96985139,99.83887205999781,53544.282688800005
2023-08-06,17:35:55.000,218,10973349,14805,0,1691343354,13076.895751979995,99.86001945000316,53544.2477532
2023-08-06,17:35:56.000,218,10973376,15165,0,1691343355,13077.00353293999,99.8247737999991,53544.21980472
2023-08-06,17:35:57.000,218,10973379,14765,0,1691343356,13077.1113139,99.74723336999887,53544.28967592
2023-08-06,17:35:58.000,218,10973367,14885,0,1691343357,13077.1113139,99.72608598000079,53544.29666304
2023-08-06,17:35:59.000,218,10973404,14725,0,1691343358,13077.192149620001,99.74018423999951,53544.29666304
2023-08-06,17:36:00.000,218,10973406,14925,0,1691343359,13077.198885929996,99.71198772000207,53544.26871456
2023-08-06,17:36:01.000,218,10973404,14765,0,1691343360,13077.272985340001,99.690840330004,53544.37352136001
2023-08-06,17:36:02.000,218,10973397,14845,0,1691343361,13077.387502609992,99.69788946000335,53544.35256000001
2023-08-06,17:36:03.000,218,10973385,14925,0,1691343362,13077.380766299997,99.69788946000335,53544.27570168001
2023-08-06,17:36:04.000,218,10973397,14525,0,1691343363,13077.441393089997,99.676742069998,53544.24076608
2023-08-06,17:36:05.000,218,10973394,14965,0,1691343364,13077.555910360003,99.62034903000313,53544.40845696
2023-08-06,17:36:06.000,218,10973402,14645,0,1691343365,13077.596328219988,99.58510337999905,53544.42941832
2023-08-06,17:36:07.000,218,10973360,15125,0,1691343366,13077.683900249998,99.54985773000226,53544.35256000001
2023-08-06,17:36:08.000,218,10973375,15085,0,1691343367,13077.744527039999,99.56395599000098,53544.30365016001
2023-08-06,17:36:09.000,218,10973394,14845,0,1691343368,13077.757999659989,99.52166121000482,53544.26172744
2023-08-06,17:36:10.000,218,10973364,14885,0,1691343369,13077.852307999994,99.51461207999819,53544.26172744
2023-08-06,17:36:11.000,218,10973382,14925,0,1691343370,13077.92640741,99.52166121000482,53544.35954712
2023-08-06,17:36:12.000,218,10973365,14765,0,1691343371,13078.034188369995,99.4300225199986,53544.36653424
2023-08-06,17:36:13.000,218,10973409,15165,0,1691343372,13078.074606229995,99.47231730000203,53544.29666304
2023-08-06,17:36:14.000,218,10973348,14805,0,1691343373,13078.12176039999,99.40887513000052,53544.36653424
2023-08-06,17:36:15.000,218,10973417,14565,0,1691343374,13078.155441949995,99.42297338999924,53544.44339256001
2023-08-06,17:36:16.000,218,10973399,14725,0,1691343375,13078.303640769991,99.42297338999924,53544.33858576
2023-08-06,17:36:17.000,218,10973401,14925,0,1691343376,13078.33058601,99.40182600000117,53544.41544408
2023-08-06,17:36:18.000,218,10973372,15085,0,1691343377,13078.303640769991,99.38067861000309,53544.345572879996
2023-08-06,17:36:19.000,218,10973415,14765,0,1691343378,13078.404685419991,99.37362948000373,53544.3176244
2023-08-06,17:36:20.000,218,10973367,15045,0,1691343379,13078.519202689997,99.37362948000373,53544.49230240001
2023-08-06,17:36:21.000,218,10973374,14885,0,1691343380,13078.620247339997,99.33838382999966,53544.57614784
2023-08-06,17:36:22.000,218,10973341,14845,0,1691343381,13078.660665199997,99.28903992000414,53544.58313496
2023-08-06,17:36:23.000,218,10973346,14965,0,1691343382,13078.707819369993,99.33838382999966,53544.527238
2023-08-06,17:36:24.000,218,10973384,15085,0,1691343383,13078.714555680002,99.3313347000003,53544.499289520005
2023-08-06,17:36:25.000,218,10973373,14725,0,1691343384,13078.835809259988,99.2960890500035,53544.527238
2023-08-06,17:36:26.000,218,10973406,14725,0,1691343385,13078.876227119988,99.27494165999815,53544.59012208001
2023-08-06,17:36:27.000,218,10973403,14605,0,1691343386,13078.916644979989,99.25379427000007,53544.61108344001
2023-08-06,17:36:28.000,218,10973355,14845,0,1691343387,13078.882963429998,99.28199079000478,53544.548199360004
2023-08-06,17:36:29.000,218,10973357,14765,0,1691343388,13079.004217009999,99.28903992000414,53544.56217360001
2023-08-06,17:36:30.000,218,10973409,14565,0,1691343389,13079.12547059,99.21854862000328,53544.62505768
2023-08-06,17:36:31.000,218,10973403,14765,0,1691343390,13079.17936106999,99.23969601000135,53544.59012208001
2023-08-06,17:36:32.000,218,10973372,14685,0,1691343391,13079.19956999999,99.23969601000135,53544.58313496
2023-08-06,17:36:33.000,218,10973339,14805,0,1691343392,13079.273669409995,99.232646880002,53544.58313496
2023-08-06,17:36:34.000,218,10973374,14965,0,1691343393,13079.293878339995,99.1833029699992,53544.56217360001
2023-08-06,17:36:35.000,218,10973397,14845,0,1691343394,13079.34103250999,99.17625383999984,53544.61108344001
2023-08-06,17:36:36.000,218,10973397,14725,0,1691343395,13079.44881347,99.21149949000392,53544.58313496
2023-08-06,17:36:37.000,218,10973343,14845,0,1691343396,13079.536385499996,99.17625383999984,53544.680954639996
2023-08-06,17:36:38.000,218,10973364,14885,0,1691343397,13079.617221219996,99.16215558000113,53544.75781296001
2023-08-06,17:36:39.000,218,10973388,15045,0,1691343398,13079.610484910001,99.15510645000177,53544.70890312001
2023-08-06,17:36:40.000,218,10973401,15125,0,1691343399,13079.644166459992,99.14100819000305,53544.65300616
2023-08-06,17:36:41.000,218,10973360,14685,0,1691343400,13079.691320630001,99.14100819000305,53544.70890312001
2023-08-06,17:36:42.000,218,10973389,14525,0,1691343401,13079.812574210002,99.13395906000369,53544.72986448001
2023-08-06,17:36:43.000,218,10973361,14765,0,1691343402,13079.846255759992,99.12690993000433,53544.6320448
2023-08-06,17:36:44.000,218,10973363,15165,0,1691343403,13079.954036720002,99.07051689000218,53544.70890312001
2023-08-06,17:36:45.000,218,10973384,14885,0,1691343404,13080.088762919993,98.9859273300026,53544.79274856
2023-08-06,17:36:46.000,218,10973403,14765,0,1691343405,13080.149389709994,99.05641863000346,53544.85563264001
2023-08-06,17:36:47.000,218,10973335,15205,0,1691343406,13080.236961739989,98.97182907000388,53544.953452320005
2023-08-06,17:36:48.000,218,10973356,14845,0,1691343407,13080.270643289994,98.9859273300026,53544.834671280005
2023-08-06,17:36:49.000,218,10973328,14845,0,1691343408,13080.331270079994,99.00002559000131,53544.8416584
2023-08-06,17:36:50.000,218,10973351,14725,0,1691343409,13080.472732589995,98.89428864000365,53544.93947808
2023-08-06,17:36:51.000,218,10973398,15245,0,1691343410,13080.54009568999,98.9365834199998,53544.92550384001
2023-08-06,17:36:52.000,218,10973374,14725,0,1691343411,13080.58724986,98.88019037999766,53544.91851672
2023-08-06,17:36:53.000,218,10973349,14925,0,1691343412,13080.701767129991,98.88723951000429,53545.0163364
2023-08-06,17:36:54.000,218,10973409,14765,0,1691343413,13080.755657609996,98.90133777000301,53544.953452320005
2023-08-06,17:36:55.000,218,10973388,14565,0,1691343414,13080.910592740001,98.84494473000086,53545.072233360006
2023-08-06,17:36:56.000,218,10973352,14965,0,1691343415,13080.951010600002,98.82379734000278,53545.0163364
2023-08-06,17:36:57.000,218,10973338,14845,0,1691343416,13081.018373699997,98.81674821000342,53545.0862076
2023-08-06,17:36:58.000,218,10973387,15045,0,1691343417,13081.153099900002,98.78855168999871,53545.100181840004
2023-08-06,17:36:59.000,218,10973383,14885,0,1691343418,13081.206990379993,98.74625691000256,53545.14210456001
2023-08-06,17:37:00.000,218,10973367,14965,0,1691343419,13081.287826099993,98.73215865000384,53545.07922048
2023-08-06,17:37:01.000,218,10973366,15005,0,1691343420,13081.361925509998,98.68986387000041,53545.19800152
2023-08-06,17:37:02.000,218,10973368,14845,0,1691343421,13081.49665170999,98.67576561000169,53545.267872720004
2023-08-06,17:37:03.000,218,10973309,14605,0,1691343422,13081.51686063999,98.61937256999954,53545.23293712001
2023-08-06,17:37:04.000,218,10973348,14765,0,1691343423,13081.54380588,98.6264216999989,53545.19800152
2023-08-06,17:37:05.000,218,10973397,14805,0,1691343424,13081.67853207999,98.60527431000082,53545.24691136
2023-08-06,17:37:06.000,218,10973385,14845,0,1691343425,13081.772840419995,98.54888126999867,53545.288834080005
2023-08-06,17:37:07.000,218,10973351,15045,0,1691343426,13081.793049349995,98.53478300999996,53545.31678256
2023-08-06,17:37:08.000,218,10973364,14805,0,1691343427,13081.90756662,98.50658649000252,53545.31678256
2023-08-06,17:37:09.000,218,10973421,15125,0,1691343428,13082.022083889991,98.4783899699978,53545.37966664001
2023-08-06,17:37:10.000,218,10973401,15005,0,1691343429,13082.102919609992,98.4924882300038,53545.37966664001
2023-08-06,17:37:11.000,218,10973385,14885,0,1691343430,13082.156810089997,98.45724257999973,53545.3656924
2023-08-06,17:37:12.000,218,10973397,14885,0,1691343431,13082.271327360002,98.40789867000422,53545.407615120006
2023-08-06,17:37:13.000,218,10973365,14925,0,1691343432,13082.365635699993,98.39380040999822,53545.35171816
2023-08-06,17:37:14.000,218,10973399,15005,0,1691343433,13082.392580940003,98.3797021499995,53545.24691136
2023-08-06,17:37:15.000,218,10973330,14845,0,1691343434,13082.534043449989,98.33035824000399,53545.30979544001
2023-08-06,17:37:16.000,218,10973403,15125,0,1691343435,13082.668769649994,98.28806346000056,53545.337743920005
2023-08-06,17:37:17.000,218,10973426,14845,0,1691343436,13082.77655060999,98.21052303000033,53545.407615120006
2023-08-06,17:37:18.000,218,10973406,14485,0,1691343437,13082.88433157,98.21757215999969,53545.42857648001
2023-08-06,17:37:19.000,218,10973394,14765,0,1691343438,13082.911276809995,98.1823265100029,53545.435563600004
2023-08-06,17:37:20.000,218,10973401,15005,0,1691343439,13083.072948249996,98.1329826000001,53545.49146056
2023-08-06,17:37:21.000,218,10973440,14725,0,1691343440,13083.221147069991,98.10478608000267,53545.505434800005
2023-08-06,17:37:22.000,218,10973420,14965,0,1691343441,13083.328928030001,98.0695404299986,53545.51940904
2023-08-06,17:37:23.000,218,10973342,15045,0,1691343442,13083.369345890002,98.04134391000116,53545.51940904
2023-08-06,17:37:24.000,218,10973402,14805,0,1691343443,13083.531017330002,97.97790173999965,53545.6102416
2023-08-06,17:37:25.000,218,10973373,14765,0,1691343444,13083.679216149998,97.89331218000007,53545.65915144
2023-08-06,17:37:26.000,218,10973407,14845,0,1691343445,13083.766788179993,97.89331218000007,53545.66613856001
2023-08-06,17:37:27.000,218,10973388,14765,0,1691343446,13083.881305449999,97.85806653000327,53545.65915144
2023-08-06,17:37:28.000,218,10973384,14925,0,1691343447,13083.968877479994,97.8228208799992,53545.70107416
2023-08-06,17:37:29.000,218,10973437,14925,0,1691343448,13084.110339989995,97.7875752300024,53545.742996880006
2023-08-06,17:37:30.000,218,10973426,14925,0,1691343449,13084.13728522999,97.77347697000368,53545.69408704001
2023-08-06,17:37:31.000,218,10973368,14885,0,1691343450,13084.231593569995,97.73118219000025,53545.749984
2023-08-06,17:37:32.000,218,10973394,14685,0,1691343451,13084.379792389991,97.69593654000346,53545.87575216
2023-08-06,17:37:33.000,218,10973351,15085,0,1691343452,13084.467364420001,97.66069088999939,53545.90370064001
2023-08-06,17:37:34.000,218,10973383,14805,0,1691343453,13084.568409070002,97.64659263000067,53545.95261048001
2023-08-06,17:37:35.000,218,10973441,14965,0,1691343454,13084.676190029997,97.61839611000323,53545.96658472
2023-08-06,17:37:36.000,218,10973387,14805,0,1691343455,13084.655981099997,97.64659263000067,53545.98055896001
2023-08-06,17:37:37.000,218,10973398,15085,0,1691343456,13084.763762059993,97.55495394000172,53546.106327120004
2023-08-06,17:37:38.000,218,10973372,14885,0,1691343457,13084.797443609998,97.51970828999765,53546.07139152001
2023-08-06,17:37:39.000,218,10973377,14765,0,1691343458,13084.804179919993,97.52675742000429,53546.05043016001
2023-08-06,17:37:40.000,218,10973376,14885,0,1691343459,13084.898488259998,97.56200307000108,53546.07139152001
2023-08-06,17:37:41.000,218,10973396,15045,0,1691343460,13084.972587669989,97.4774135100015,53546.32991496
2023-08-06,17:37:42.000,218,10973364,15045,0,1691343461,13085.013005529989,97.49151177000022,53546.28799224001
2023-08-06,17:37:43.000,218,10973392,14845,0,1691343462,13085.053423389989,97.47036438000214,53546.37183768
2023-08-06,17:37:44.000,218,10973376,14805,0,1691343463,13085.013005529989,97.49151177000022,53546.36485056001
2023-08-06,17:37:45.000,218,10973350,15045,0,1691343464,13084.992796599989,97.4774135100015,53546.37183768
2023-08-06,17:37:46.000,218,10973348,15045,0,1691343465,13085.026478149994,97.5126591599983,53546.3788248
2023-08-06,17:37:47.000,218,10973333,14925,0,1691343466,13085.039950769999,97.48446264000086,53546.441708880004
2023-08-06,17:37:48.000,218,10973374,15085,0,1691343467,13084.972587669989,97.46331525000278,53546.43472176001
2023-08-06,17:37:49.000,218,10973401,14685,0,1691343468,13085.006269219994,97.45626612000342,53546.46965736
2023-08-06,17:37:50.000,218,10973370,14685,0,1691343469,13085.033214459989,97.47036438000214,53546.5884384
2023-08-06,17:37:51.000,218,10973394,14845,0,1691343470,13085.046687079994,97.44921699000406,53546.630361120006
2023-08-06,17:37:52.000,218,10973389,15045,0,1691343471,13084.992796599989,97.43511872999807,53546.6583096
2023-08-06,17:37:53.000,218,10973363,14885,0,1691343472,13085.006269219994,97.4421678600047,53546.6932452
2023-08-06,17:37:54.000,218,10973362,14525,0,1691343473,13084.938906119998,97.47036438000214,53546.62337400001
2023-08-06,17:37:55.000,218,10973373,15005,0,1691343474,13084.938906119998,97.47036438000214,53546.7631164
2023-08-06,17:37:56.000,218,10973339,14925,0,1691343475,13084.979323979998,97.46331525000278,53546.79106488001
2023-08-06,17:37:57.000,218,10973319,15045,0,1691343476,13084.992796599989,97.43511872999807,53546.86792320001
2023-08-06,17:37:58.000,218,10973352,14885,0,1691343477,13084.925433499993,97.49151177000022,53546.82600048
2023-08-06,17:37:59.000,218,10973378,14645,0,1691343478,13084.911960879988,97.50561002999893,53546.80503912
2023-08-06,17:38:00.000,218,10973370,14885,0,1691343479,13084.932169809988,97.47036438000214,53546.81901336001
2023-08-06,17:38:01.000,218,10973332,14805,0,1691343480,13084.885015639993,97.46331525000278,53546.83997472001
2023-08-06,17:38:02.000,218,10973437,14805,0,1691343481,13084.891751949988,97.47036438000214,53546.87491032
2023-08-06,17:38:03.000,218,10973410,15005,0,1691343482,13084.864806709993,97.46331525000278,53546.93779440001
2023-08-06,17:38:04.000,218,10973355,14725,0,1691343483,13084.871543019988,97.45626612000342,53546.99369136
2023-08-06,17:38:05.000,218,10973384,14765,0,1691343484,13084.858070399998,97.46331525000278,53547.00766560001
2023-08-06,17:38:06.000,218,10973414,15045,0,1691343485,13084.810916230002,97.45626612000342,53546.97971712
2023-08-06,17:38:07.000,218,10973421,15005,0,1691343486,13084.858070399998,97.41397133999999,53547.014652720005
2023-08-06,17:38:08.000,218,10973393,14765,0,1691343487,13084.797443609998,97.45626612000342,53547.014652720005
2023-08-06,17:38:09.000,218,10973406,14725,0,1691343488,13084.709871580002,97.47036438000214,53546.95875576001
2023-08-06,17:38:10.000,218,10973471,15045,0,1691343489,13084.642508479992,97.44921699000406,53546.965742880006
2023-08-06,17:38:11.000,218,10973404,14925,0,1691343490,13084.696398959997,97.47036438000214,53547.05657544001
2023-08-06,17:38:12.000,218,10973375,14765,0,1691343491,13084.669453720002,97.47036438000214,53547.12644664001
2023-08-06,17:38:13.000,218,10973388,14885,0,1691343492,13084.595354309997,97.46331525000278,53546.98670424001
2023-08-06,17:38:14.000,218,10973391,14965,0,1691343493,13084.595354309997,97.45626612000342,53547.112472400004
2023-08-06,17:38:15.000,218,10973401,14805,0,1691343494,13084.602090619992,97.4774135100015,53547.07054968
2023-08-06,17:38:16.000,218,10973433,14845,0,1691343495,13084.548200140001,97.44921699000406,53547.16138224
2023-08-06,17:38:17.000,218,10973364,14725,0,1691343496,13084.514518589996,97.43511872999807,53547.09849816
2023-08-06,17:38:18.000,218,10973409,14565,0,1691343497,13084.487573350001,97.42806959999871,53547.12644664001
2023-08-06,17:38:19.000,218,10973353,14725,0,1691343498,13084.3865287,97.46331525000278,53547.0426012
2023-08-06,17:38:20.000,218,10973382,15085,0,1691343499,13084.33937452999,97.45626612000342,53547.02163984
2023-08-06,17:38:21.000,218,10973404,14805,0,1691343500,13084.40673763,97.39987308000127,53547.112472400004
2023-08-06,17:38:22.000,218,10973354,14605,0,1691343501,13084.312429289996,97.39282395000191,53547.09849816
2023-08-06,17:38:23.000,218,10973348,15125,0,1691343502,13084.312429289996,97.36462743000448,53547.133433760006
2023-08-06,17:38:24.000,218,10973427,14805,0,1691343503,13084.24506619,97.37167656000383,53547.15439512001
2023-08-06,17:38:25.000,218,10973335,14925,0,1691343504,13084.23832987999,97.38577482000255,53547.112472400004
2023-08-06,17:38:26.000,218,10973392,14925,0,1691343505,13084.110339989995,97.39282395000191,53547.09151104
2023-08-06,17:38:27.000,218,10973376,14885,0,1691343506,13084.07665843999,97.3787256900032,53547.063562560004
2023-08-06,17:38:28.000,218,10973395,14925,0,1691343507,13084.13728522999,97.39987308000127,53547.112472400004
2023-08-06,17:38:29.000,218,10973442,14845,0,1691343508,13084.05644950999,97.40692221000063,53547.182343600005
2023-08-06,17:38:30.000,218,10973350,14725,0,1691343509,13084.02276796,97.38577482000255,53547.14042088
2023-08-06,17:38:31.000,218,10973378,14885,0,1691343510,13083.93519592999,97.39282395000191,53547.09151104
2023-08-06,17:38:32.000,218,10973408,14685,0,1691343511,13083.888041759994,97.42806959999871,53547.16138224
2023-08-06,17:38:33.000,218,10973389,14605,0,1691343512,13083.861096519999,97.46331525000278,53547.19631784
2023-08-06,17:38:34.000,218,10973386,14845,0,1691343513,13083.760051869998,97.4421678600047,53547.04958832
2023-08-06,17:38:35.000,218,10973401,15045,0,1691343514,13083.733106629988,97.41397133999999,53547.09151104
2023-08-06,17:38:36.000,218,10973436,14605,0,1691343515,13083.773524489989,97.45626612000342,53547.14042088
2023-08-06,17:38:37.000,218,10973374,14605,0,1691343516,13083.753315559989,97.45626612000342,53547.16138224
2023-08-06,17:38:38.000,218,10973397,14365,0,1691343517,13083.719634009998,97.4421678600047,53547.16836936
2023-08-06,17:38:39.000,218,10973426,15125,0,1691343518,13083.638798289998,97.43511872999807,53547.133433760006
2023-08-06,17:38:40.000,218,10973351,14725,0,1691343519,13083.551226260002,97.49151177000022,53547.02163984
2023-08-06,17:38:41.000,218,10973388,14805,0,1691343520,13083.578171499998,97.45626612000342,53547.09849816
2023-08-06,17:38:42.000,218,10973380,14885,0,1691343521,13083.524281019992,97.4774135100015,53547.063562560004
2023-08-06,17:38:43.000,218,10973347,14765,0,1691343522,13083.517544709997,97.53380655000365,53547.063562560004
2023-08-06,17:38:44.000,218,10973393,14845,0,1691343523,13083.477126849997,97.53380655000365,53547.084523920006
2023-08-06,17:38:45.000,218,10973361,14925,0,1691343524,13083.524281019992,97.50561002999893,53547.16138224
2023-08-06,17:38:46.000,218,10973370,14845,0,1691343525,13083.483863159992,97.51970828999765,53547.19631784
2023-08-06,17:38:47.000,218,10973384,14845,0,1691343526,13083.463654229992,97.49856089999957,53547.11945952
2023-08-06,17:38:48.000,218,10973420,14685,0,1691343527,13083.362609579992,97.5761013299998,53547.02862696
2023-08-06,17:38:49.000,218,10973415,15045,0,1691343528,13083.349136960001,97.50561002999893,53547.07753680001
2023-08-06,17:38:50.000,218,10973415,14725,0,1691343529,13083.396291129997,97.55495394000172,53547.133433760006
2023-08-06,17:38:51.000,218,10973354,14845,0,1691343530,13083.362609579992,97.50561002999893,53547.05657544001
2023-08-06,17:38:52.000,218,10973378,14805,0,1691343531,13083.342400649992,97.53380655000365,53547.05657544001
2023-08-06,17:38:53.000,218,10973325,14805,0,1691343532,13083.288510170001,97.5126591599983,53547.0426012
2023-08-06,17:38:54.000,218,10973337,15005,0,1691343533,13083.288510170001,97.51970828999765,53547.02163984
2023-08-06,17:38:55.000,218,10973397,14845,0,1691343534,13083.308719100001,97.49856089999957,53547.09849816
2023-08-06,17:38:56.000,218,10973349,14965,0,1691343535,13083.275037549996,97.51970828999765,53547.07753680001
2023-08-06,17:38:57.000,218,10973389,14765,0,1691343536,13083.268301240001,97.50561002999893,53547.00766560001
2023-08-06,17:38:58.000,218,10973387,14965,0,1691343537,13083.200938139991,97.51970828999765,53546.9028588
2023-08-06,17:38:59.000,218,10973425,14765,0,1691343538,13083.200938139991,97.49856089999957,53546.965742880006
2023-08-06,17:39:00.000,218,10973384,15125,0,1691343539,13083.227883380001,97.48446264000086,53547.014652720005
2023-08-06,17:39:01.000,218,10973363,15205,0,1691343540,13083.281773859992,97.48446264000086,53547.00067848
2023-08-06,17:39:02.000,218,10973377,15205,0,1691343541,13083.248092310001,97.49151177000022,53546.99369136
2023-08-06,17:39:03.000,218,10973364,15005,0,1691343542,13083.288510170001,97.4774135100015,53546.95875576001
2023-08-06,17:39:04.000,218,10973372,14885,0,1691343543,13083.194201829996,97.46331525000278,53546.81202624
2023-08-06,17:39:05.000,218,10973397,14725,0,1691343544,13083.214410759996,97.48446264000086,53546.88888456001
2023-08-06,17:39:06.000,218,10973395,15045,0,1691343545,13083.234619689996,97.4774135100015,53546.86093608
2023-08-06,17:39:07.000,218,10973340,14845,0,1691343546,13083.207674450001,97.46331525000278,53546.79106488001
2023-08-06,17:39:08.000,218,10973378,15125,0,1691343547,13083.160520279991,97.47036438000214,53546.78407776
2023-08-06,17:39:09.000,218,10973352,14845,0,1691343548,13083.153783969996,97.46331525000278,53546.86093608
2023-08-06,17:39:10.000,218,10973433,14765,0,1691343549,13083.227883380001,97.43511872999807,53546.87491032
2023-08-06,17:39:11.000,218,10973398,14845,0,1691343550,13083.200938139991,97.43511872999807,53546.81202624
2023-08-06,17:39:12.000,218,10973443,14725,0,1691343551,13083.200938139991,97.38577482000255,53546.75612928
2023-08-06,17:39:13.000,218,10973378,14725,0,1691343552,13083.214410759996,97.36462743000448,53546.80503912
2023-08-06,17:39:14.000,218,10973393,14685,0,1691343553,13083.1066298,97.39987308000127,53546.70023232001
2023-08-06,17:39:15.000,218,10973318,14725,0,1691343554,13083.173992899996,97.3787256900032,53546.798052000006
2023-08-06,17:39:16.000,218,10973360,15045,0,1691343555,13083.227883380001,97.36462743000448,53546.895871680004
2023-08-06,17:39:17.000,218,10973379,14885,0,1691343556,13083.221147069991,97.34348003999912,53546.86093608
2023-08-06,17:39:18.000,218,10973365,14645,0,1691343557,13083.221147069991,97.31528352000169,53546.86792320001
2023-08-06,17:39:19.000,218,10973363,14925,0,1691343558,13083.194201829996,97.38577482000255,53546.80503912
2023-08-06,17:39:20.000,218,10973388,14885,0,1691343559,13083.180729209991,97.33643090999976,53546.9028588
2023-08-06,17:39:21.000,218,10973402,14925,0,1691343560,13083.214410759996,97.30118526000297,53546.9028588
2023-08-06,17:39:22.000,218,10973348,14885,0,1691343561,13083.207674450001,97.31528352000169,53546.846961840005
2023-08-06,17:39:23.000,218,10973371,14925,0,1691343562,13083.180729209991,97.31528352000169,53546.78407776
2023-08-06,17:39:24.000,218,10973293,14885,0,1691343563,13083.200938139991,97.35052916999848,53546.80503912
2023-08-06,17:39:25.000,218,10973431,14925,0,1691343564,13083.288510170001,97.27298873999825,53546.846961840005
2023-08-06,17:39:26.000,218,10973373,14845,0,1691343565,13083.207674450001,97.30118526000297,53546.8329876
2023-08-06,17:39:27.000,218,10973392,14725,0,1691343566,13083.261564929991,97.2659396099989,53546.80503912
2023-08-06,17:39:28.000,218,10973342,14805,0,1691343567,13083.180729209991,97.28003787000489,53546.679270960005
2023-08-06,17:39:29.000,218,10973390,15005,0,1691343568,13083.214410759996,97.25889047999954,53546.7631164
2023-08-06,17:39:30.000,218,10973402,14965,0,1691343569,13083.261564929991,97.27298873999825,53546.77010352001
2023-08-06,17:39:31.000,218,10973399,15085,0,1691343570,13083.241355999991,97.25889047999954,53546.798052000006
2023-08-06,17:39:32.000,218,10973370,14885,0,1691343571,13083.248092310001,97.27298873999825,53546.77010352001
2023-08-06,17:39:33.000,218,10973390,14805,0,1691343572,13083.261564929991,97.2659396099989,53546.777090640004
2023-08-06,17:39:34.000,218,10973384,14805,0,1691343573,13083.254828619996,97.25184135000018,53546.78407776
2023-08-06,17:39:35.000,218,10973369,15205,0,1691343574,13083.308719100001,97.2306939600021,53546.74215504001
2023-08-06,17:39:36.000,218,10973395,14805,0,1691343575,13083.308719100001,97.25184135000018,53546.73516792
2023-08-06,17:39:37.000,218,10973350,14845,0,1691343576,13083.308719100001,97.27298873999825,53546.64433536
2023-08-06,17:39:38.000,218,10973405,14605,0,1691343577,13083.281773859992,97.27298873999825,53546.65132248001
2023-08-06,17:39:39.000,218,10973396,14605,0,1691343578,13083.275037549996,97.29413613000361,53546.66529672
2023-08-06,17:39:40.000,218,10973318,14685,0,1691343579,13083.328928030001,97.25889047999954,53546.73516792
2023-08-06,17:39:41.000,218,10973327,14685,0,1691343580,13083.335664339997,97.25889047999954,53546.67228384001
2023-08-06,17:39:42.000,218,10973357,14885,0,1691343581,13083.382818509992,97.25889047999954,53546.7631164
2023-08-06,17:39:43.000,218,10973405,14805,0,1691343582,13083.369345890002,97.28003787000489,53546.67228384001
2023-08-06,17:39:44.000,218,10973395,14965,0,1691343583,13083.268301240001,97.28708700000425,53546.59542552
2023-08-06,17:39:45.000,218,10973367,15005,0,1691343584,13083.335664339997,97.27298873999825,53546.61638688
2023-08-06,17:39:46.000,218,10973391,14685,0,1691343585,13083.322191719992,97.2659396099989,53546.64433536
2023-08-06,17:39:47.000,218,10973376,14845,0,1691343586,13083.342400649992,97.28003787000489,53546.67228384001
2023-08-06,17:39:48.000,218,10973384,14885,0,1691343587,13083.308719100001,97.31528352000169,53546.55350280001
2023-08-06,17:39:49.000,218,10973407,14845,0,1691343588,13083.328928030001,97.29413613000361,53546.54651568
2023-08-06,17:39:50.000,218,10973359,14965,0,1691343589,13083.342400649992,97.32233265000104,53546.630361120006
2023-08-06,17:39:51.000,218,10973351,15005,0,1691343590,13083.355873269997,97.32233265000104,53546.609399760004
2023-08-06,17:39:52.000,218,10973456,14965,0,1691343591,13083.328928030001,97.32233265000104,53546.59542552
2023-08-06,17:39:53.000,218,10973407,15205,0,1691343592,13083.328928030001,97.32233265000104,53546.64433536
2023-08-06,17:39:54.000,218,10973357,14845,0,1691343593,13083.328928030001,97.33643090999976,53546.59542552
2023-08-06,17:39:55.000,218,10973346,15165,0,1691343594,13083.275037549996,97.32233265000104,53546.609399760004
2023-08-06,17:39:56.000,218,10973392,15005,0,1691343595,13083.254828619996,97.35757829999784,53546.630361120006
2023-08-06,17:39:57.000,218,10973339,15125,0,1691343596,13083.362609579992,97.3787256900032,53546.63734824
2023-08-06,17:39:58.000,218,10973331,14765,0,1691343597,13083.342400649992,97.36462743000448,53546.66529672
2023-08-06,17:39:59.000,218,10973373,15085,0,1691343598,13083.281773859992,97.35757829999784,53546.61638688
2023-08-06,17:40:00.000,218,10973409,14845,0,1691343599,13083.214410759996,97.37167656000383,53546.55350280001
2023-08-06,17:40:01.000,218,10973410,15005,0,1691343600,13083.180729209991,97.41397133999999,53546.62337400001
2023-08-06,17:40:02.000,218,10973378,14685,0,1691343601,13083.18746552,97.42806959999871,53546.66529672
2023-08-06,17:40:03.000,218,10973367,15205,0,1691343602,13083.12010241999,97.44921699000406,53546.53254144001
2023-08-06,17:40:04.000,218,10973361,14805,0,1691343603,13083.1066298,97.47036438000214,53546.59542552
2023-08-06,17:40:05.000,218,10973357,14725,0,1691343604,13083.12010241999,97.45626612000342,53546.679270960005
2023-08-06,17:40:06.000,218,10973432,14805,0,1691343605,13083.08642087,97.47036438000214,53546.59542552
2023-08-06,17:40:07.000,218,10973442,14805,0,1691343606,13083.03926669999,97.47036438000214,53546.581451280006
2023-08-06,17:40:08.000,218,10973410,14765,0,1691343607,13082.89780418999,97.49856089999957,53546.462670240006
2023-08-06,17:40:09.000,218,10973400,15125,0,1691343608,13082.94495836,97.55495394000172,53546.57446416001
2023-08-06,17:40:10.000,218,10973364,15205,0,1691343609,13082.891067879995,97.51970828999765,53546.581451280006
2023-08-06,17:40:11.000,218,10973388,14925,0,1691343610,13082.83717739999,97.540855680003,53546.56747704
2023-08-06,17:40:12.000,218,10973359,14845,0,1691343611,13082.85738632999,97.59724871999788,53546.61638688
2023-08-06,17:40:13.000,218,10973362,14765,0,1691343612,13082.769814299994,97.5761013299998,53546.560489920004
2023-08-06,17:40:14.000,218,10973372,14725,0,1691343613,13082.709187509994,97.58315045999916,53546.5185672
2023-08-06,17:40:15.000,218,10973376,14525,0,1691343614,13082.73613274999,97.59724871999788,53546.581451280006
2023-08-06,17:40:16.000,218,10973352,14965,0,1691343615,13082.628351789994,97.63954350000131,53546.5884384
2023-08-06,17:40:17.000,218,10973327,15045,0,1691343616,13082.648560719994,97.62544524000259,53546.511580080005
2023-08-06,17:40:18.000,218,10973368,14885,0,1691343617,13082.493625589988,97.65364176000003,53546.42074752
2023-08-06,17:40:19.000,218,10973395,14805,0,1691343618,13082.480152969998,97.69593654000346,53546.49760584
2023-08-06,17:40:20.000,218,10973427,14845,0,1691343619,13082.486889279993,97.68183828000474,53546.55350280001
2023-08-06,17:40:21.000,218,10973386,14965,0,1691343620,13082.500361899998,97.71708393000154,53546.52555432
2023-08-06,17:40:22.000,218,10973405,15085,0,1691343621,13082.432998799988,97.77347697000368,53546.45568312001
2023-08-06,17:40:23.000,218,10973398,15205,0,1691343622,13082.392580940003,97.75232957999833,53546.441708880004
2023-08-06,17:40:24.000,218,10973392,14525,0,1691343623,13082.278063669997,97.75232957999833,53546.413760400006
2023-08-06,17:40:25.000,218,10973452,14805,0,1691343624,13082.271327360002,97.75937870999769,53546.441708880004
2023-08-06,17:40:26.000,218,10973397,14885,0,1691343625,13082.244382119992,97.7875752300024,53546.392799040004
2023-08-06,17:40:27.000,218,10973370,14645,0,1691343626,13082.197227949997,97.86511566000263,53546.31594072001
2023-08-06,17:40:28.000,218,10973354,14805,0,1691343627,13082.170282710002,97.83691913999792,53546.35786344
2023-08-06,17:40:29.000,218,10973376,15005,0,1691343628,13082.150073780002,97.86511566000263,53546.32991496
2023-08-06,17:40:30.000,218,10973415,14805,0,1691343629,13082.156810089997,97.85101740000391,53546.36485056001
2023-08-06,17:40:31.000,218,10973464,14845,0,1691343630,13082.136601159997,97.87216479000199,53546.3788248
2023-08-06,17:40:32.000,218,10973464,14885,0,1691343631,13082.049029130001,97.90741043999878,53546.37183768
2023-08-06,17:40:33.000,218,10973394,14845,0,1691343632,13082.028820200001,97.92150870000478,53546.26004376
2023-08-06,17:40:34.000,218,10973443,14885,0,1691343633,13081.96819341,97.90741043999878,53546.16921120001
2023-08-06,17:40:35.000,218,10973341,14965,0,1691343634,13081.921039239991,97.95675435000157,53546.21113392
2023-08-06,17:40:36.000,218,10973375,14525,0,1691343635,13081.96819341,97.98495086999901,53546.246069520006
2023-08-06,17:40:37.000,218,10973486,15085,0,1691343636,13081.954720789996,97.99199999999837,53546.28100512
2023-08-06,17:40:38.000,218,10973338,15205,0,1691343637,13081.894093999996,98.02019652000308,53546.26004376
2023-08-06,17:40:39.000,218,10973358,14845,0,1691343638,13081.86041244999,98.04839304000052,53546.15523696
2023-08-06,17:40:40.000,218,10973323,14525,0,1691343639,13081.813258279995,98.04839304000052,53546.2041468
2023-08-06,17:40:41.000,218,10973357,14645,0,1691343640,13081.8267309,98.09773695000331,53546.12030136001
2023-08-06,17:40:42.000,218,10973376,14805,0,1691343641,13081.77957672999,98.09068782000395,53546.1342756
2023-08-06,17:40:43.000,218,10973369,15125,0,1691343642,13081.712213629995,98.14708085999882,53546.11331424
2023-08-06,17:40:44.000,218,10973393,14605,0,1691343643,13081.69874100999,98.17527738000354,53546.078378640006
2023-08-06,17:40:45.000,218,10973355,14885,0,1691343644,13081.78631304,98.14708085999882,53546.12030136001
2023-08-06,17:40:46.000,218,10973368,15125,0,1691343645,13081.752631489995,98.21757215999969,53546.15523696
2023-08-06,17:40:47.000,218,10973412,14725,0,1691343646,13081.712213629995,98.19642477000161,53546.12030136001
2023-08-06,17:40:48.000,218,10973355,15205,0,1691343647,13081.631377909995,98.25986694000312,53546.008507440005
2023-08-06,17:40:49.000,218,10973346,14605,0,1691343648,13081.651586839995,98.28806346000056,53546.057417280004
2023-08-06,17:40:50.000,218,10973395,14845,0,1691343649,13081.611168979995,98.30921084999864,53545.98055896001
2023-08-06,17:40:51.000,218,10973373,14965,0,1691343650,13081.631377909995,98.33740737000335,53546.057417280004
2023-08-06,17:40:52.000,218,10973355,14685,0,1691343651,13081.58422374,98.36560389000078,53546.05043016001
2023-08-06,17:40:53.000,218,10973364,14525,0,1691343652,13081.59769635999,98.35150563000207,53545.98754608
2023-08-06,17:40:54.000,218,10973376,14805,0,1691343653,13081.56401481,98.39380040999822,53546.07139152001
2023-08-06,17:40:55.000,218,10973421,14885,0,1691343654,13081.53706956999,98.42904606000229,53545.9945332
2023-08-06,17:40:56.000,218,10973389,14805,0,1691343655,13081.570751119994,98.44314432000101,53546.02248168
2023-08-06,17:40:57.000,218,10973359,15045,0,1691343656,13081.590960049994,98.53478300999996,53546.01549456
2023-08-06,17:40:58.000,218,10973303,15085,0,1691343657,13081.550542189994,98.53478300999996,53546.02248168
2023-08-06,17:40:59.000,218,10973335,14725,0,1691343658,13081.54380588,98.57002866000403,53545.938636240004
2023-08-06,17:41:00.000,218,10973315,14685,0,1691343659,13081.47644277999,98.5911760500021,53545.95261048001
2023-08-06,17:41:01.000,218,10973355,15005,0,1691343660,13081.55727849999,98.6405199600049,53546.00152032001
2023-08-06,17:41:02.000,218,10973384,14685,0,1691343661,13081.510124329994,98.66871648000233,53545.97357184
2023-08-06,17:41:03.000,218,10973324,15165,0,1691343662,13081.510124329994,98.65461822000361,53545.889726400004
2023-08-06,17:41:04.000,218,10973383,14885,0,1691343663,13081.429288609994,98.69691299999977,53545.84780368
2023-08-06,17:41:05.000,218,10973406,14805,0,1691343664,13081.409079679994,98.73215865000384,53545.91767488
2023-08-06,17:41:06.000,218,10973356,15125,0,1691343665,13081.402343369999,98.78150255999935,53545.89671352
2023-08-06,17:41:07.000,218,10973395,15045,0,1691343666,13081.348452889993,98.83084647000214,53545.83382944001
2023-08-06,17:41:08.000,218,10973378,15005,0,1691343667,13081.395607059989,98.8026499500047,53545.889726400004
2023-08-06,17:41:09.000,218,10973398,14845,0,1691343668,13081.348452889993,98.85904298999958,53545.840816560005
2023-08-06,17:41:10.000,218,10973372,14565,0,1691343669,13081.341716579998,98.8731412499983,53545.83382944001
2023-08-06,17:41:11.000,218,10973392,15005,0,1691343670,13081.388870749994,98.84494473000086,53545.8547908
2023-08-06,17:41:12.000,218,10973428,15005,0,1691343671,13081.355189199989,98.85199386000022,53545.83382944001
2023-08-06,17:41:13.000,218,10973357,14845,0,1691343672,13081.328243959993,98.91543603000173,53545.889726400004
2023-08-06,17:41:14.000,218,10973389,15045,0,1691343673,13081.314771339989,98.90133777000301,53545.82684232
2023-08-06,17:41:15.000,218,10973380,15205,0,1691343674,13081.328243959993,98.95068167999852,53545.81286808001
2023-08-06,17:41:16.000,218,10973353,14685,0,1691343675,13081.361925509998,98.96477994000452,53545.86876504
2023-08-06,17:41:17.000,218,10973350,14885,0,1691343676,13081.382134439998,98.95773080999788,53545.88273928001
2023-08-06,17:41:18.000,218,10973388,14885,0,1691343677,13081.308035029993,98.9859273300026,53545.889726400004
2023-08-06,17:41:19.000,218,10973419,14925,0,1691343678,13081.328243959993,98.97887820000324,53545.87575216
2023-08-06,17:41:20.000,218,10973420,14925,0,1691343679,13081.321507649998,99.00002559000131,53545.84780368
2023-08-06,17:41:21.000,218,10973417,15045,0,1691343680,13081.328243959993,99.03527123999811,53545.82684232
2023-08-06,17:41:22.000,218,10973407,15205,0,1691343681,13081.361925509998,99.0846151500009,53545.90370064001
2023-08-06,17:41:23.000,218,10973427,14845,0,1691343682,13081.267617169993,99.07756602000154,53545.73600976001
2023-08-06,17:41:24.000,218,10973420,14965,0,1691343683,13081.287826099993,99.10576253999898,53545.79889384
2023-08-06,17:41:25.000,218,10973373,14845,0,1691343684,13081.402343369999,99.09871340999962,53545.75697112
2023-08-06,17:41:26.000,218,10973388,15005,0,1691343685,13081.402343369999,99.05641863000346,53545.770945360004
2023-08-06,17:41:27.000,218,10973394,15045,0,1691343686,13081.436024919989,99.07756602000154,53545.742996880006
2023-08-06,17:41:28.000,218,10973406,15085,0,1691343687,13081.328243959993,99.06346776000282,53545.6102416
2023-08-06,17:41:29.000,218,10973391,14805,0,1691343688,13081.361925509998,99.09871340999962,53545.72902264
2023-08-06,17:41:30.000,218,10973416,15085,0,1691343689,13081.415815989989,99.1198607999977,53545.722035520004
2023-08-06,17:41:31.000,218,10973368,14685,0,1691343690,13081.388870749994,99.13395906000369,53545.71504840001
2023-08-06,17:41:32.000,218,10973399,14645,0,1691343691,13081.415815989989,99.1198607999977,53545.6801128
2023-08-06,17:41:33.000,218,10973380,14845,0,1691343692,13081.368661819994,99.12690993000433,53545.603254480004
2023-08-06,17:41:34.000,218,10973351,14925,0,1691343693,13081.436024919989,99.16920471000049,53545.68709992
2023-08-06,17:41:35.000,218,10973339,14965,0,1691343694,13081.442761229999,99.16920471000049,53545.65216432
2023-08-06,17:41:36.000,218,10973337,14725,0,1691343695,13081.503388019999,99.20445036000456,53545.76395824001
2023-08-06,17:41:37.000,218,10973406,14885,0,1691343696,13081.56401481,99.19740122999792,53545.840816560005
2023-08-06,17:41:38.000,218,10973420,14965,0,1691343697,13081.590960049994,99.232646880002,53545.791906720005
2023-08-06,17:41:39.000,218,10973379,14725,0,1691343698,13081.510124329994,99.27494165999815,53545.72902264
2023-08-06,17:41:40.000,218,10973394,14765,0,1691343699,13081.51686063999,99.23969601000135,53545.77793248
2023-08-06,17:41:41.000,218,10973372,15045,0,1691343700,13081.59769635999,99.24674514000071,53545.89671352
2023-08-06,17:41:42.000,218,10973421,14805,0,1691343701,13081.631377909995,99.27494165999815,53545.88273928001
2023-08-06,17:41:43.000,218,10973332,14485,0,1691343702,13081.59769635999,99.28199079000478,53545.8547908
2023-08-06,17:41:44.000,218,10973436,15205,0,1691343703,13081.56401481,99.31723644000158,53545.81286808001
2023-08-06,17:41:45.000,218,10973355,14845,0,1691343704,13081.55727849999,99.34543295999902,53545.81286808001
2023-08-06,17:41:46.000,218,10973367,14685,0,1691343705,13081.611168979995,99.37362948000373,53545.87575216
2023-08-06,17:41:47.000,218,10973354,15045,0,1691343706,13081.60443267,99.37362948000373,53545.8547908
2023-08-06,17:41:48.000,218,10973412,14605,0,1691343707,13081.6246416,99.38067861000309,53545.79889384
2023-08-06,17:41:49.000,218,10973390,14885,0,1691343708,13081.61790528999,99.40887513000052,53545.791906720005
2023-08-06,17:41:50.000,218,10973406,14925,0,1691343709,13081.67853207999,99.42297338999924,53545.749984
2023-08-06,17:41:51.000,218,10973384,14805,0,1691343710,13081.66505946,99.43707164999796,53545.79889384
2023-08-06,17:41:52.000,218,10973387,14645,0,1691343711,13081.68526839,99.45821904000331,53545.83382944001
2023-08-06,17:41:53.000,218,10973348,14725,0,1691343712,13081.631377909995,99.47231730000203,53545.73600976001
2023-08-06,17:41:54.000,218,10973372,14885,0,1691343713,13081.611168979995,99.49346469000011,53545.65216432
2023-08-06,17:41:55.000,218,10973359,14525,0,1691343714,13081.61790528999,99.50051381999947,53545.73600976001
2023-08-06,17:41:56.000,218,10973387,14605,0,1691343715,13081.67853207999,99.48641556000075,53545.76395824001
2023-08-06,17:41:57.000,218,10973392,14765,0,1691343716,13081.69874100999,99.49346469000011,53545.722035520004
2023-08-06,17:41:58.000,218,10973326,14765,0,1691343717,13081.712213629995,99.52871034000418,53545.6801128
2023-08-06,17:41:59.000,218,10973333,14725,0,1691343718,13081.651586839995,99.57100512000034,53545.59626736001
2023-08-06,17:42:00.000,218,10973369,15045,0,1691343719,13081.67853207999,99.56395599000098,53545.66613856001
2023-08-06,17:42:01.000,218,10973415,15045,0,1691343720,13081.65832314999,99.5428086000029,53545.61722872001
2023-08-06,17:42:02.000,218,10973420,14965,0,1691343721,13081.692004699995,99.59920163999777,53545.603254480004
2023-08-06,17:42:03.000,218,10973379,14685,0,1691343722,13081.66505946,99.59215250999841,53545.63120296
2023-08-06,17:42:04.000,218,10973340,14805,0,1691343723,13081.651586839995,99.62034903000313,53545.575306000006
2023-08-06,17:42:05.000,218,10973379,14885,0,1691343724,13081.752631489995,99.62034903000313,53545.64517720001
2023-08-06,17:42:06.000,218,10973423,14525,0,1691343725,13081.77957672999,99.66264380999928,53545.68709992
2023-08-06,17:42:07.000,218,10973342,14845,0,1691343726,13081.74589518,99.65559467999992,53545.603254480004
2023-08-06,17:42:08.000,218,10973423,14845,0,1691343727,13081.68526839,99.69788946000335,53545.56831888001
2023-08-06,17:42:09.000,218,10973355,14685,0,1691343728,13081.74589518,99.73313511000015,53545.58229312
2023-08-06,17:42:10.000,218,10973390,15205,0,1691343729,13081.84020351999,99.75428249999823,53545.624215840005
2023-08-06,17:42:11.000,218,10973402,14965,0,1691343730,13081.76610411,99.77542989000358,53545.63819008
2023-08-06,17:42:12.000,218,10973405,14725,0,1691343731,13081.813258279995,99.81067554000037,53545.68709992
2023-08-06,17:42:13.000,218,10973391,14725,0,1691343732,13081.772840419995,99.81772466999973,53545.6102416
2023-08-06,17:42:14.000,218,10973402,14645,0,1691343733,13081.793049349995,99.84592119000445,53545.58229312
2023-08-06,17:42:15.000,218,10973356,14965,0,1691343734,13081.793049349995,99.88116684000124,53545.65216432
2023-08-06,17:42:16.000,218,10973338,14845,0,1691343735,13081.75936779999,99.94460901000275,53545.554344640004
2023-08-06,17:42:17.000,218,10973393,14845,0,1691343736,13081.873885069996,99.90936335999868,53545.58928024
2023-08-06,17:42:18.000,218,10973438,14965,0,1691343737,13081.813258279995,99.96575640000083,53545.56133176
2023-08-06,17:42:19.000,218,10973421,14805,0,1691343738,13081.772840419995,99.97280553000019,53545.54735752001
2023-08-06,17:42:20.000,218,10973406,14645,0,1691343739,13081.88735769,100.02214944000298,53545.56831888001
2023-08-06,17:42:21.000,218,10973370,15125,0,1691343740,13081.914302929996,100.01510031000362,53545.63120296
2023-08-06,17:42:22.000,218,10973425,15085,0,1691343741,13081.921039239991,100.04329683000105,53545.65915144
2023-08-06,17:42:23.000,218,10973390,15085,0,1691343742,13081.873885069996,100.0996898700032,53545.65915144
2023-08-06,17:42:24.000,218,10973381,14925,0,1691343743,13081.84693983,100.11378813000192,53545.575306000006
2023-08-06,17:42:25.000,218,10973340,14685,0,1691343744,13081.8267309,100.14198464999936,53545.59626736001
2023-08-06,17:42:26.000,218,10973365,15005,0,1691343745,13081.894093999996,100.22657420999894,53545.58928024
2023-08-06,17:42:27.000,218,10973383,14845,0,1691343746,13081.92777555,100.21247595000023,53545.63120296
2023-08-06,17:42:28.000,218,10973445,14765,0,1691343747,13081.88062137999,100.25477073000366,53545.603254480004
2023-08-06,17:42:29.000,218,10973436,14765,0,1691343748,13081.921039239991,100.24067246999766,53545.65216432
2023-08-06,17:42:30.000,218,10973410,14885,0,1691343749,13081.961457099991,100.32526203000452,53545.63120296
2023-08-06,17:42:31.000,218,10973444,15205,0,1691343750,13081.941248169991,100.31821289999789,53545.66613856001
2023-08-06,17:42:32.000,218,10973447,15125,0,1691343751,13081.914302929996,100.33936029000324,53545.61722872001
2023-08-06,17:42:33.000,218,10973370,14805,0,1691343752,13081.84693983,100.41690072000347,53545.51940904
2023-08-06,17:42:34.000,218,10973404,14845,0,1691343753,13081.88062137999,100.43804811000155,53545.554344640004
2023-08-06,17:42:35.000,218,10973371,14885,0,1691343754,13081.90083030999,100.47329375999834,53545.575306000006
2023-08-06,17:42:36.000,218,10973398,15045,0,1691343755,13081.921039239991,100.51558854000177,53545.575306000006
2023-08-06,17:42:37.000,218,10973408,14645,0,1691343756,13081.894093999996,100.50853941000241,53545.54735752001
2023-08-06,17:42:38.000,218,10973403,14805,0,1691343757,13081.94798448,100.54378505999921,53545.52639616001
2023-08-06,17:42:39.000,218,10973402,14405,0,1691343758,13081.96819341,100.53673592999985,53545.603254480004
2023-08-06,17:42:40.000,218,10973382,14805,0,1691343759,13081.914302929996,100.57198158000392,53545.51940904
2023-08-06,17:42:41.000,218,10973407,14725,0,1691343760,13081.94798448,100.60017810000136,53545.56831888001
2023-08-06,17:42:42.000,218,10973405,14765,0,1691343761,13081.98840234,100.64247288000479,53545.56133176
2023-08-06,17:42:43.000,218,10973360,15325,0,1691343762,13081.934511859996,100.71296417999838,53545.51242192
2023-08-06,17:42:44.000,218,10973391,14765,0,1691343763,13081.92777555,100.74116070000309,53545.48447344
2023-08-06,17:42:45.000,218,10973366,15005,0,1691343764,13081.981666029991,100.72706244000437,53545.575306000006
2023-08-06,17:42:46.000,218,10973355,15045,0,1691343765,13081.974929719996,100.75525896000181,53545.56831888001
2023-08-06,17:42:47.000,218,10973334,14725,0,1691343766,13081.974929719996,100.74116070000309,53545.603254480004
2023-08-06,17:42:48.000,218,10973404,14845,0,1691343767,13081.914302929996,100.7905046099986,53545.49844768001
2023-08-06,17:42:49.000,218,10973375,14845,0,1691343768,13081.934511859996,100.83279939000204,53545.49146056
2023-08-06,17:42:50.000,218,10973386,14605,0,1691343769,13081.981666029991,100.79755373999797,53545.52639616001
2023-08-06,17:42:51.000,218,10973396,15045,0,1691343770,13081.974929719996,100.8398485200014,53545.505434800005
2023-08-06,17:42:52.000,218,10973395,14725,0,1691343771,13081.995138649996,100.86804503999883,53545.54735752001
2023-08-06,17:42:53.000,218,10973458,14885,0,1691343772,13081.934511859996,100.87509416999819,53545.505434800005
2023-08-06,17:42:54.000,218,10973409,14885,0,1691343773,13082.089446990001,100.9032906900029,53545.6102416
2023-08-06,17:42:55.000,218,10973408,15045,0,1691343774,13081.98840234,100.91738895000162,53545.56133176
2023-08-06,17:42:56.000,218,10973403,15045,0,1691343775,13082.055765439996,100.95263459999842,53545.53338328
2023-08-06,17:42:57.000,218,10973430,14805,0,1691343776,13082.042292819991,100.9385363399997,53545.58928024
2023-08-06,17:42:58.000,218,10973397,14605,0,1691343777,13082.069238060001,100.97378199000377,53545.58229312
2023-08-06,17:42:59.000,218,10973422,14845,0,1691343778,13082.035556509996,101.02312589999929,53545.49146056
2023-08-06,17:43:00.000,218,10973432,14965,0,1691343779,13082.022083889991,101.02312589999929,53545.435563600004
2023-08-06,17:43:01.000,218,10973322,15285,0,1691343780,13082.109655920001,101.051322420004,53545.6102416
2023-08-06,17:43:02.000,218,10973396,14525,0,1691343781,13082.075974369996,101.10066632999951,53545.59626736001
2023-08-06,17:43:03.000,218,10973389,14805,0,1691343782,13082.123128539992,101.04427329000464,53545.63120296
2023-08-06,17:43:04.000,218,10973410,14845,0,1691343783,13082.028820200001,101.11476458999823,53545.51940904
2023-08-06,17:43:05.000,218,10973354,14725,0,1691343784,13082.082710679992,101.12181372000487,53545.6102416
2023-08-06,17:43:06.000,218,10973390,14765,0,1691343785,13082.089446990001,101.14296111000294,53545.51242192
2023-08-06,17:43:07.000,218,10973440,14925,0,1691343786,13082.102919609992,101.15705937000166,53545.53338328
2023-08-06,17:43:08.000,218,10973386,14765,0,1691343787,13082.123128539992,101.1852558899991,53545.56133176
2023-08-06,17:43:09.000,218,10973400,14805,0,1691343788,13082.177019019997,101.17115763000038,53545.58928024
2023-08-06,17:43:10.000,218,10973345,15125,0,1691343789,13082.170282710002,101.1852558899991,53545.624215840005
2023-08-06,17:43:11.000,218,10973400,14965,0,1691343790,13082.190491640002,101.19230501999846,53545.65216432
2023-08-06,17:43:12.000,218,10973420,14725,0,1691343791,13082.170282710002,101.26279631999932,53545.575306000006
2023-08-06,17:43:13.000,218,10973407,14685,0,1691343792,13082.150073780002,101.2980419700034,53545.56133176
2023-08-06,17:43:14.000,218,10973433,14845,0,1691343793,13082.163546399992,101.30509110000276,53545.51242192
2023-08-06,17:43:15.000,218,10973413,14645,0,1691343794,13082.203964259992,101.28394371000468,53545.58928024
2023-08-06,17:43:16.000,218,10973382,14845,0,1691343795,13082.177019019997,101.28394371000468,53545.44255072
2023-08-06,17:43:17.000,218,10973361,14805,0,1691343796,13082.197227949997,101.27689457999804,53545.4704992
2023-08-06,17:43:18.000,218,10973419,14805,0,1691343797,13082.278063669997,101.33328762000019,53545.52639616001
2023-08-06,17:43:19.000,218,10973438,14645,0,1691343798,13082.291536290002,101.29099284000404,53545.575306000006
2023-08-06,17:43:20.000,218,10973414,14725,0,1691343799,13082.278063669997,101.34033674999955,53545.505434800005
2023-08-06,17:43:21.000,218,10973432,15045,0,1691343800,13082.244382119992,101.31918936000147,53545.49844768001
2023-08-06,17:43:22.000,218,10973416,14845,0,1691343801,13082.345426769993,101.37558240000362,53545.53338328
2023-08-06,17:43:23.000,218,10973353,14725,0,1691343802,13082.325217839993,101.38263153000298,53545.44255072
2023-08-06,17:43:24.000,218,10973326,14885,0,1691343803,13082.385844629993,101.4319754399985,53545.48447344
2023-08-06,17:43:25.000,218,10973379,15045,0,1691343804,13082.453207729988,101.4319754399985,53545.52639616001
2023-08-06,17:43:26.000,218,10973411,14845,0,1691343805,13082.473416659988,101.42492630999914,53545.53338328
2023-08-06,17:43:27.000,218,10973370,15005,0,1691343806,13082.486889279993,101.43902456999785,53545.56133176
2023-08-06,17:43:28.000,218,10973397,15205,0,1691343807,13082.486889279993,101.45312283000385,53545.58229312
2023-08-06,17:43:29.000,218,10973364,14845,0,1691343808,13082.520570829998,101.48131935000129,53545.554344640004
2023-08-06,17:43:30.000,218,10973372,14725,0,1691343809,13082.560988689998,101.47427022000193,53545.5403704
2023-08-06,17:43:31.000,218,10973412,15045,0,1691343810,13082.560988689998,101.53066326000408,53545.52639616001
2023-08-06,17:43:32.000,218,10973398,14685,0,1691343811,13082.560988689998,101.5447615200028,53545.53338328
2023-08-06,17:43:33.000,218,10973360,14685,0,1691343812,13082.709187509994,101.49541761,53545.61722872001
2023-08-06,17:43:34.000,218,10973421,14765,0,1691343813,13082.702451199999,101.51656499999808,53545.575306000006
2023-08-06,17:43:35.000,218,10973405,14885,0,1691343814,13082.709187509994,101.55885978000151,53545.575306000006
2023-08-06,17:43:36.000,218,10973398,14765,0,1691343815,13082.641824409999,101.59410542999831,53545.4704992
2023-08-06,17:43:37.000,218,10973368,14925,0,1691343816,13082.73613274999,101.60115455999767,53545.603254480004
2023-08-06,17:43:38.000,218,10973418,15085,0,1691343817,13082.67550595999,101.61525282000366,53545.49844768001
2023-08-06,17:43:39.000,218,10973389,15005,0,1691343818,13082.722660129999,101.65049847000046,53545.6102416
2023-08-06,17:43:40.000,218,10973388,14885,0,1691343819,13082.810232159994,101.66459672999918,53545.65216432
2023-08-06,17:43:41.000,218,10973409,14965,0,1691343820,13082.81696846999,101.66459672999918,53545.624215840005
2023-08-06,17:43:42.000,218,10973346,14525,0,1691343821,13082.870858949995,101.67164585999853,53545.673125680005
2023-08-06,17:43:43.000,218,10973384,15005,0,1691343822,13082.891067879995,101.7068915100026,53545.68709992
2023-08-06,17:43:44.000,218,10973414,14925,0,1691343823,13082.86412264,101.7421371599994,53545.63819008
2023-08-06,17:43:45.000,218,10973389,15125,0,1691343824,13082.951694669995,101.74918628999876,53545.70806128
2023-08-06,17:43:46.000,218,10973341,14765,0,1691343825,13082.89780418999,101.74918628999876,53545.61722872001
2023-08-06,17:43:47.000,218,10973316,14685,0,1691343826,13082.971903599995,101.7421371599994,53545.63819008
2023-08-06,17:43:48.000,218,10973392,14845,0,1691343827,13083.01905776999,101.76328455000476,53545.64517720001
2023-08-06,17:43:49.000,218,10973396,14845,0,1691343828,13082.99884883999,101.79148107000219,53545.63819008
2023-08-06,17:43:50.000,218,10973347,14885,0,1691343829,13083.02579408,101.79853020000155,53545.68709992
2023-08-06,17:43:51.000,218,10973418,15005,0,1691343830,13083.08642087,101.79853020000155,53545.722035520004
2023-08-06,17:43:52.000,218,10973431,14525,0,1691343831,13083.06621194,101.84787411000434,53545.71504840001
2023-08-06,17:43:53.000,218,10973353,14765,0,1691343832,13083.09989348999,101.84787411000434,53545.75697112
2023-08-06,17:43:54.000,218,10973397,14965,0,1691343833,13083.08642087,101.84787411000434,53545.70107416
2023-08-06,17:43:55.000,218,10973386,15165,0,1691343834,13083.180729209991,101.84787411000434,53545.722035520004
2023-08-06,17:43:56.000,218,10973385,14725,0,1691343835,13083.227883380001,101.8549232400037,53545.76395824001
2023-08-06,17:43:57.000,218,10973360,15005,0,1691343836,13083.248092310001,101.87607063000178,53545.69408704001
2023-08-06,17:43:58.000,218,10973401,14685,0,1691343837,13083.241355999991,101.87607063000178,53545.73600976001
2023-08-06,17:43:59.000,218,10973356,14685,0,1691343838,13083.275037549996,101.86902150000242,53545.70107416
2023-08-06,17:44:00.000,218,10973490,15005,0,1691343839,13083.322191719992,101.87607063000178,53545.75697112
2023-08-06,17:44:01.000,218,10973418,14805,0,1691343840,13083.396291129997,101.86902150000242,53545.770945360004
2023-08-06,17:44:02.000,218,10973338,14925,0,1691343841,13083.436708989997,101.8408249799977,53545.770945360004
2023-08-06,17:44:03.000,218,10973453,14645,0,1691343842,13083.396291129997,101.86197237000306,53545.75697112
2023-08-06,17:44:04.000,218,10973383,15085,0,1691343843,13083.463654229992,101.8408249799977,53545.75697112
2023-08-06,17:44:05.000,218,10973405,14765,0,1691343844,13083.598380429998,101.81967758999963,53545.840816560005
2023-08-06,17:44:06.000,218,10973376,14805,0,1691343845,13083.638798289998,101.81262846000027,53545.8547908
2023-08-06,17:44:07.000,218,10973381,15165,0,1691343846,13083.719634009998,101.81262846000027,53545.938636240004
2023-08-06,17:44:08.000,218,10973403,14725,0,1691343847,13083.699425079998,101.78443194000283,53545.77793248
2023-08-06,17:44:09.000,218,10973406,14885,0,1691343848,13083.739842939998,101.79853020000155,53545.89671352
2023-08-06,17:44:10.000,218,10973377,14605,0,1691343849,13083.753315559989,101.79853020000155,53545.89671352
2023-08-06,17:44:11.000,218,10973374,14965,0,1691343850,13083.854360209989,101.77033368000411,53545.91767488
2023-08-06,17:44:12.000,218,10973408,14645,0,1691343851,13083.928459619994,101.77738281000347,53545.93164912001
2023-08-06,17:44:13.000,218,10973393,14645,0,1691343852,13083.901514379999,101.7421371599994,53545.924662
2023-08-06,17:44:14.000,218,10973428,15085,0,1691343853,13084.00255903,101.75623541999812,53545.89671352
2023-08-06,17:44:15.000,218,10973432,15165,0,1691343854,13084.06318582,101.73508803000004,53545.97357184
2023-08-06,17:44:16.000,218,10973370,14685,0,1691343855,13084.04297689,101.75623541999812,53545.910687760006
2023-08-06,17:44:17.000,218,10973446,14885,0,1691343856,13084.00255903,101.74918628999876,53545.840816560005
2023-08-06,17:44:18.000,218,10973419,14765,0,1691343857,13084.09686736999,101.72098977000132,53545.840816560005
2023-08-06,17:44:19.000,218,10973339,14845,0,1691343858,13084.15749415999,101.72098977000132,53545.94562336
2023-08-06,17:44:20.000,218,10973400,14845,0,1691343859,13084.170966779995,101.73508803000004,53545.938636240004
2023-08-06,17:44:21.000,218,10973400,14965,0,1691343860,13084.19791201999,101.69984238000325,53545.938636240004
2023-08-06,17:44:22.000,218,10973399,15165,0,1691343861,13084.25853880999,101.65754759999982,53546.14126272
2023-08-06,17:44:23.000,218,10973363,15085,0,1691343862,13084.32590191,101.6434493400011,53546.08536576
2023-08-06,17:44:24.000,218,10973394,14765,0,1691343863,13084.25853880999,101.62230195000302,53546.01549456
2023-08-06,17:44:25.000,218,10973400,14885,0,1691343864,13084.332638219996,101.6434493400011,53546.057417280004
2023-08-06,17:44:26.000,218,10973432,14885,0,1691343865,13084.352847149996,101.6434493400011,53546.057417280004
2023-08-06,17:44:27.000,218,10973430,14925,0,1691343866,13084.420210249991,101.57295804000023,53546.19017256
2023-08-06,17:44:28.000,218,10973390,14845,0,1691343867,13084.460628109991,101.59410542999831,53546.15523696
2023-08-06,17:44:29.000,218,10973430,14845,0,1691343868,13084.460628109991,101.58705629999895,53546.09934000001
2023-08-06,17:44:30.000,218,10973384,14805,0,1691343869,13084.527991210001,101.55885978000151,53546.18318544
2023-08-06,17:44:31.000,218,10973387,15045,0,1691343870,13084.561672759992,101.50246673999936,53546.2041468
2023-08-06,17:44:32.000,218,10973459,14685,0,1691343871,13084.588618000002,101.53771239000343,53546.16921120001
2023-08-06,17:44:33.000,218,10973403,15005,0,1691343872,13084.548200140001,101.51656499999808,53546.127288480006
2023-08-06,17:44:34.000,218,10973440,14805,0,1691343873,13084.608826930002,101.51656499999808,53546.127288480006
2023-08-06,17:44:35.000,218,10973347,14645,0,1691343874,13084.655981099997,101.46722109000257,53546.19017256
2023-08-06,17:44:36.000,218,10973424,15165,0,1691343875,13084.676190029997,101.45312283000385,53546.21812104001
2023-08-06,17:44:37.000,218,10973390,15045,0,1691343876,13084.703135269992,101.43902456999785,53546.18318544
2023-08-06,17:44:38.000,218,10973403,14885,0,1691343877,13084.750289440002,101.41787717999978,53546.16921120001
2023-08-06,17:44:39.000,218,10973361,14645,0,1691343878,13084.797443609998,101.3967297900017,53546.30196648
2023-08-06,17:44:40.000,218,10973337,14605,0,1691343879,13084.790707300002,101.3967297900017,53546.31594072001
2023-08-06,17:44:41.000,218,10973411,14605,0,1691343880,13084.831125160003,101.33328762000019,53546.343889200005
2023-08-06,17:44:42.000,218,10973377,14885,0,1691343881,13084.871543019988,101.35443500999827,53546.35087632
2023-08-06,17:44:43.000,218,10973396,14885,0,1691343882,13084.810916230002,101.37558240000362,53546.30196648
2023-08-06,17:44:44.000,218,10973396,14965,0,1691343883,13084.858070399998,101.32623849000083,53546.39978616
2023-08-06,17:44:45.000,218,10973409,14765,0,1691343884,13084.925433499993,101.2980419700034,53546.47664448
2023-08-06,17:44:46.000,218,10973403,14725,0,1691343885,13084.959115049998,101.31918936000147,53546.49061872
2023-08-06,17:44:47.000,218,10973467,14885,0,1691343886,13084.938906119998,101.27689457999804,53546.50459296001
2023-08-06,17:44:48.000,218,10973420,14765,0,1691343887,13084.891751949988,101.32623849000083,53546.39978616
2023-08-06,17:44:49.000,218,10973450,15045,0,1691343888,13084.918697189998,101.24164893000125,53546.40677328001
2023-08-06,17:44:50.000,218,10973402,14725,0,1691343889,13084.918697189998,101.2486980600006,53546.49760584
2023-08-06,17:44:51.000,218,10973396,14725,0,1691343890,13084.972587669989,101.23459980000189,53546.47664448
2023-08-06,17:44:52.000,218,10973375,15125,0,1691343891,13084.972587669989,101.23459980000189,53546.47664448
2023-08-06,17:44:53.000,218,10973390,14805,0,1691343892,13084.979323979998,101.24164893000125,53546.448696
2023-08-06,17:44:54.000,218,10973349,14765,0,1691343893,13084.932169809988,101.27689457999804,53546.47664448
2023-08-06,17:44:55.000,218,10973414,14565,0,1691343894,13084.979323979998,101.21345241000381,53546.50459296001
2023-08-06,17:44:56.000,218,10973485,14925,0,1691343895,13084.898488259998,101.19935414999782,53546.462670240006
2023-08-06,17:44:57.000,218,10973351,14765,0,1691343896,13084.932169809988,101.19935414999782,53546.42773464
2023-08-06,17:44:58.000,218,10973381,14525,0,1691343897,13084.891751949988,101.21345241000381,53546.40677328001
2023-08-06,17:44:59.000,218,10973461,14845,0,1691343898,13084.905224569993,101.20640328000445,53546.38581192001
2023-08-06,17:45:00.000,218,10973375,14845,0,1691343899,13084.959115049998,101.17115763000038,53546.462670240006
2023-08-06,17:45:01.000,218,10973418,14765,0,1691343900,13084.972587669989,101.15705937000166,53546.53952856
2023-08-06,17:45:02.000,218,10973414,14805,0,1691343901,13084.965851359993,101.16410850000102,53546.47664448
2023-08-06,17:45:03.000,218,10973328,14805,0,1691343902,13084.986060289993,101.15705937000166,53546.5185672
2023-08-06,17:45:04.000,218,10973449,14885,0,1691343903,13084.891751949988,101.17820675999974,53546.448696
2023-08-06,17:45:05.000,218,10973398,14885,0,1691343904,13084.959115049998,101.11476458999823,53546.462670240006
2023-08-06,17:45:06.000,218,10973459,14965,0,1691343905,13084.986060289993,101.14296111000294,53546.55350280001
2023-08-06,17:45:07.000,218,10973438,15045,0,1691343906,13084.959115049998,101.10771545999887,53546.53254144001
2023-08-06,17:45:08.000,218,10973425,14805,0,1691343907,13084.905224569993,101.12181372000487,53546.42074752
2023-08-06,17:45:09.000,218,10973375,14805,0,1691343908,13084.952378739988,101.0865680700008,53546.49061872
2023-08-06,17:45:10.000,218,10973431,14765,0,1691343909,13084.959115049998,101.051322420004,53546.511580080005
2023-08-06,17:45:11.000,218,10973407,14805,0,1691343910,13085.006269219994,101.01607676999993,53546.448696
2023-08-06,17:45:12.000,218,10973358,15205,0,1691343911,13084.959115049998,101.02312589999929,53546.43472176001
2023-08-06,17:45:13.000,218,10973339,14885,0,1691343912,13084.891751949988,101.037224159998,53546.32991496
2023-08-06,17:45:14.000,218,10973421,14605,0,1691343913,13084.925433499993,101.02312589999929,53546.36485056001
2023-08-06,17:45:15.000,218,10973382,15125,0,1691343914,13085.026478149994,101.03017502999865,53546.511580080005
2023-08-06,17:45:16.000,218,10973364,14845,0,1691343915,13085.006269219994,101.00197851000121,53546.560489920004
2023-08-06,17:45:17.000,218,10973375,15045,0,1691343916,13085.046687079994,101.00197851000121,53546.5185672
2023-08-06,17:45:18.000,218,10973406,14965,0,1691343917,13085.046687079994,100.99492938000185,53546.50459296001
2023-08-06,17:45:19.000,218,10973440,14925,0,1691343918,13085.039950769999,100.95968372999778,53546.47664448
2023-08-06,17:45:20.000,218,10973338,14845,0,1691343919,13085.046687079994,100.9385363399997,53546.60241264001
2023-08-06,17:45:21.000,218,10973389,15005,0,1691343920,13085.066896009994,100.9032906900029,53546.5884384
2023-08-06,17:45:22.000,218,10973427,15165,0,1691343921,13085.013005529989,100.92443808000098,53546.59542552
2023-08-06,17:45:23.000,218,10973428,14725,0,1691343922,13084.992796599989,100.85394678000011,53546.5884384
2023-08-06,17:45:24.000,218,10973419,14805,0,1691343923,13084.972587669989,100.91738895000162,53546.5185672
2023-08-06,17:45:25.000,218,10973410,14765,0,1691343924,13085.039950769999,100.85394678000011,53546.630361120006
2023-08-06,17:45:26.000,218,10973337,15125,0,1691343925,13085.019741839998,100.87509416999819,53546.63734824
2023-08-06,17:45:27.000,218,10973393,15125,0,1691343926,13085.033214459989,100.84689765000076,53546.6583096
2023-08-06,17:45:28.000,218,10973412,14925,0,1691343927,13084.965851359993,100.82575026000268,53546.609399760004
2023-08-06,17:45:29.000,218,10973409,14765,0,1691343928,13084.959115049998,100.81165200000396,53546.6583096
2023-08-06,17:45:30.000,218,10973359,14805,0,1691343929,13084.979323979998,100.83279939000204,53546.679270960005
2023-08-06,17:45:31.000,218,10973367,14685,0,1691343930,13084.959115049998,100.81870113000332,53546.65132248001
2023-08-06,17:45:32.000,218,10973409,14925,0,1691343931,13085.013005529989,100.81870113000332,53546.728180800004
2023-08-06,17:45:33.000,218,10973379,15165,0,1691343932,13085.046687079994,100.74820983000245,53546.72119368001
2023-08-06,17:45:34.000,218,10973396,15205,0,1691343933,13085.026478149994,100.78345547999925,53546.77010352001
2023-08-06,17:45:35.000,218,10973443,14885,0,1691343934,13084.972587669989,100.79755373999797,53546.71420656
2023-08-06,17:45:36.000,218,10973435,14965,0,1691343935,13084.945642429993,100.74116070000309,53546.75612928
2023-08-06,17:45:37.000,218,10973371,15205,0,1691343936,13084.932169809988,100.72706244000437,53546.73516792
2023-08-06,17:45:38.000,218,10973400,14965,0,1691343937,13084.992796599989,100.74820983000245,53546.79106488001
2023-08-06,17:45:39.000,218,10973384,14885,0,1691343938,13084.959115049998,100.72001330999774,53546.70721944
2023-08-06,17:45:40.000,218,10973375,14685,0,1691343939,13084.925433499993,100.73411157000373,53546.79106488001
2023-08-06,17:45:41.000,218,10973385,14885,0,1691343940,13084.992796599989,100.72001330999774,53546.83997472001
2023-08-06,17:45:42.000,218,10973378,14805,0,1691343941,13085.019741839998,100.72706244000437,53546.88888456001
2023-08-06,17:45:43.000,218,10973391,15045,0,1691343942,13085.019741839998,100.69886591999966,53546.87491032
2023-08-06,17:45:44.000,218,10973378,15205,0,1691343943,13084.898488259998,100.75525896000181,53546.79106488001
2023-08-06,17:45:45.000,218,10973419,15125,0,1691343944,13084.952378739988,100.6918167900003,53546.78407776
2023-08-06,17:45:46.000,218,10973433,14605,0,1691343945,13084.972587669989,100.72001330999774,53546.88189744
2023-08-06,17:45:47.000,218,10973345,14685,0,1691343946,13084.878279329998,100.73411157000373,53546.73516792
2023-08-06,17:45:48.000,218,10973404,14965,0,1691343947,13084.918697189998,100.72706244000437,53546.81901336001
2023-08-06,17:45:49.000,218,10973368,14765,0,1691343948,13084.986060289993,100.69886591999966,53546.916833040006
2023-08-06,17:45:50.000,218,10973384,14845,0,1691343949,13084.952378739988,100.72001330999774,53546.92382016
2023-08-06,17:45:51.000,218,10973413,14965,0,1691343950,13084.898488259998,100.72001330999774,53546.81202624
2023-08-06,17:45:52.000,218,10973390,14925,0,1691343951,13084.938906119998,100.72001330999774,53546.93779440001
2023-08-06,17:45:53.000,218,10973386,14925,0,1691343952,13084.878279329998,100.71296417999838,53546.83997472001
2023-08-06,17:45:54.000,218,10973335,14565,0,1691343953,13084.878279329998,100.6918167900003,53546.81901336001
2023-08-06,17:45:55.000,218,10973424,14725,0,1691343954,13084.932169809988,100.67771853000158,53546.90984592001
2023-08-06,17:45:56.000,218,10973434,14965,0,1691343955,13084.905224569993,100.69886591999966,53546.944781520004
2023-08-06,17:45:57.000,218,10973402,14925,0,1691343956,13084.871543019988,100.66362027000287,53546.9028588
2023-08-06,17:45:58.000,218,10973381,14885,0,1691343957,13084.837861469998,100.6918167900003,53546.93779440001
2023-08-06,17:45:59.000,218,10973359,14685,0,1691343958,13084.810916230002,100.68476766000094,53546.88189744
2023-08-06,17:46:00.000,218,10973405,14885,0,1691343959,13084.851334090003,100.63542374999815,53546.944781520004
2023-08-06,17:46:01.000,218,10973365,15125,0,1691343960,13084.824388849993,100.64247288000479,53546.9028588
2023-08-06,17:46:02.000,218,10973445,14805,0,1691343961,13084.837861469998,100.64952201000415,53546.86093608
2023-08-06,17:46:03.000,218,10973394,14845,0,1691343962,13084.783970989993,100.593128970002,53546.86792320001
2023-08-06,17:46:04.000,218,10973396,14765,0,1691343963,13084.777234679997,100.62132548999944,53546.86093608
2023-08-06,17:46:05.000,218,10973397,14805,0,1691343964,13084.844597779993,100.58607984000264,53546.92382016
2023-08-06,17:46:06.000,218,10973387,15205,0,1691343965,13084.851334090003,100.56493245000456,53546.9028588
2023-08-06,17:46:07.000,218,10973427,15085,0,1691343966,13084.831125160003,100.55788331999793,53546.95875576001
2023-08-06,17:46:08.000,218,10973388,14845,0,1691343967,13084.763762059993,100.54378505999921,53546.86093608
2023-08-06,17:46:09.000,218,10973350,14645,0,1691343968,13084.770498370002,100.55788331999793,53546.86792320001
2023-08-06,17:46:10.000,218,10973373,15125,0,1691343969,13084.750289440002,100.50853941000241,53546.78407776
2023-08-06,17:46:11.000,218,10973351,14925,0,1691343970,13084.777234679997,100.50149028000305,53546.82600048
2023-08-06,17:46:12.000,218,10973399,15005,0,1691343971,13084.790707300002,100.47329375999834,53546.86792320001
2023-08-06,17:46:13.000,218,10973357,14525,0,1691343972,13084.790707300002,100.50853941000241,53546.9028588
2023-08-06,17:46:14.000,218,10973376,14805,0,1691343973,13084.763762059993,100.4803428899977,53546.777090640004
2023-08-06,17:46:15.000,218,10973383,14765,0,1691343974,13084.837861469998,100.45919549999962,53546.86792320001
2023-08-06,17:46:16.000,218,10973367,15125,0,1691343975,13084.770498370002,100.41690072000347,53546.80503912
2023-08-06,17:46:17.000,218,10973325,14845,0,1691343976,13084.804179919993,100.42394985000283,53546.73516792
2023-08-06,17:46:18.000,218,10973361,14765,0,1691343977,13084.730080510002,100.38870419999876,53546.679270960005
2023-08-06,17:46:19.000,218,10973389,14845,0,1691343978,13084.730080510002,100.39575332999812,53546.68625808
2023-08-06,17:46:20.000,218,10973355,14845,0,1691343979,13084.777234679997,100.3816550699994,53546.79106488001
2023-08-06,17:46:21.000,218,10973415,15005,0,1691343980,13084.831125160003,100.3816550699994,53546.81202624
2023-08-06,17:46:22.000,218,10973439,14725,0,1691343981,13084.824388849993,100.38870419999876,53546.8329876
2023-08-06,17:46:23.000,218,10973393,14805,0,1691343982,13084.851334090003,100.36755681000068,53546.749142160006
2023-08-06,17:46:24.000,218,10973353,15165,0,1691343983,13084.810916230002,100.35345855000196,53546.79106488001
2023-08-06,17:46:25.000,218,10973352,14685,0,1691343984,13084.837861469998,100.31821289999789,53546.80503912
2023-08-06,17:46:26.000,218,10973368,14805,0,1691343985,13084.851334090003,100.35345855000196,53546.83997472001
2023-08-06,17:46:27.000,218,10973354,15045,0,1691343986,13084.797443609998,100.40280246000475,53546.72119368001
2023-08-06,17:46:28.000,218,10973352,14845,0,1691343987,13084.770498370002,100.35345855000196,53546.846961840005
2023-08-06,17:46:29.000,218,10973409,14965,0,1691343988,13084.885015639993,100.33231116000388,53546.86792320001
2023-08-06,17:46:30.000,218,10973367,14845,0,1691343989,13084.864806709993,100.33231116000388,53546.9028588
2023-08-06,17:46:31.000,218,10973447,15045,0,1691343990,13084.878279329998,100.29001638000045,53546.86792320001
2023-08-06,17:46:32.000,218,10973409,15005,0,1691343991,13084.871543019988,100.30411463999917,53546.85394896
2023-08-06,17:46:33.000,218,10973359,15085,0,1691343992,13084.905224569993,100.33231116000388,53546.79106488001
2023-08-06,17:46:34.000,218,10973414,14885,0,1691343993,13084.864806709993,100.29001638000045,53546.71420656
2023-08-06,17:46:35.000,218,10973388,14605,0,1691343994,13084.837861469998,100.26886899000237,53546.749142160006
2023-08-06,17:46:36.000,218,10973370,14885,0,1691343995,13084.871543019988,100.27591812000173,53546.81901336001
2023-08-06,17:46:37.000,218,10973390,14565,0,1691343996,13084.986060289993,100.2477216000043,53546.92382016
2023-08-06,17:46:38.000,218,10973379,15205,0,1691343997,13084.965851359993,100.26181986000302,53546.916833040006
2023-08-06,17:46:39.000,218,10973365,14885,0,1691343998,13084.938906119998,100.2477216000043,53546.846961840005
2023-08-06,17:46:40.000,218,10973386,15085,0,1691343999,13084.959115049998,100.17723030000343,53546.92382016
2023-08-06,17:46:41.000,218,10973311,14845,0,1691344000,13084.999532909998,100.2336233399983,53546.88189744
2023-08-06,17:46:42.000,218,10973362,14645,0,1691344001,13085.033214459989,100.24067246999766,53546.944781520004
2023-08-06,17:46:43.000,218,10973378,14845,0,1691344002,13084.932169809988,100.21247595000023,53546.79106488001
2023-08-06,17:46:44.000,218,10973365,15005,0,1691344003,13084.952378739988,100.15608290999808,53546.777090640004
2023-08-06,17:46:45.000,218,10973383,14925,0,1691344004,13085.026478149994,100.16313204000471,53546.85394896
2023-08-06,17:46:46.000,218,10973454,14845,0,1691344005,13085.053423389989,100.12788639000064,53546.88888456001
2023-08-06,17:46:47.000,218,10973355,14685,0,1691344006,13085.073632319989,100.11378813000192,53546.81202624
2023-08-06,17:46:48.000,218,10973417,15205,0,1691344007,13085.080368629999,100.0996898700032,53546.83997472001
2023-08-06,17:46:49.000,218,10973383,15045,0,1691344008,13085.087104939994,100.08559161000449,53546.86093608
2023-08-06,17:46:50.000,218,10973360,15045,0,1691344009,13085.127522799994,100.04329683000105,53546.9028588
2023-08-06,17:46:51.000,218,10973392,15045,0,1691344010,13085.060159699999,100.05739508999977,53546.72119368001
2023-08-06,17:46:52.000,218,10973362,14845,0,1691344011,13085.188149589994,100.02919857000234,53546.846961840005
2023-08-06,17:46:53.000,218,10973404,15045,0,1691344012,13085.17467696999,100.01510031000362,53546.895871680004
2023-08-06,17:46:54.000,218,10973349,14885,0,1691344013,13085.188149589994,99.97985465999955,53546.88888456001
2023-08-06,17:46:55.000,218,10973405,14765,0,1691344014,13085.228567449994,99.93755988000339,53546.93080728
2023-08-06,17:46:56.000,218,10973401,14885,0,1691344015,13085.228567449994,99.91641248999804,53546.90984592001
2023-08-06,17:46:57.000,218,10973377,15085,0,1691344016,13085.248776379995,99.91641248999804,53546.88189744
2023-08-06,17:46:58.000,218,10973347,14525,0,1691344017,13085.18141328,99.86001945000316,53546.846961840005
2023-08-06,17:46:59.000,218,10973393,15005,0,1691344018,13085.262249,99.87411771000188,53546.85394896
2023-08-06,17:47:00.000,218,10973372,14765,0,1691344019,13085.309403169995,99.84592119000445,53546.90984592001
2023-08-06,17:47:01.000,218,10973421,14885,0,1691344020,13085.32287579,99.8247737999991,53546.916833040006
2023-08-06,17:47:02.000,218,10973368,15205,0,1691344021,13085.35655733999,99.76133163000486,53546.97273
2023-08-06,17:47:03.000,218,10973392,14645,0,1691344022,13085.35655733999,99.74723336999887,53546.99369136
2023-08-06,17:47:04.000,218,10973422,15045,0,1691344023,13085.349821029995,99.74018423999951,53546.944781520004
2023-08-06,17:47:05.000,218,10973392,14845,0,1691344024,13085.39697519999,99.71903685000143,53547.02163984
2023-08-06,17:47:06.000,218,10973395,14685,0,1691344025,13085.40371151,99.74723336999887,53547.04958832
2023-08-06,17:47:07.000,218,10973364,14845,0,1691344026,13085.37676626999,99.72608598000079,53547.02163984
2023-08-06,17:47:08.000,218,10973358,14925,0,1691344027,13085.38350258,99.71198772000207,53546.98670424001
2023-08-06,17:47:09.000,218,10973352,14685,0,1691344028,13085.410447819995,99.676742069998,53546.99369136
2023-08-06,17:47:10.000,218,10973408,14885,0,1691344029,13085.45760198999,99.66969293999864,53547.02163984
2023-08-06,17:47:11.000,218,10973380,15005,0,1691344030,13085.48454723,99.6414964200012,53547.03561408001
2023-08-06,17:47:12.000,218,10973358,14605,0,1691344031,13085.471074609995,99.63444729000184,53547.00766560001
2023-08-06,17:47:13.000,218,10973396,15045,0,1691344032,13085.47781091999,99.6414964200012,53547.00766560001
2023-08-06,17:47:14.000,218,10973367,14765,0,1691344033,13085.430656749995,99.60625077000441,53546.95176864
2023-08-06,17:47:15.000,218,10973387,15205,0,1691344034,13085.4643383,99.56395599000098,53546.95875576001
2023-08-06,17:47:16.000,218,10973394,14925,0,1691344035,13085.54517402,99.5780542499997,53547.00067848
2023-08-06,17:47:17.000,218,10973397,15085,0,1691344036,13085.50475616,99.5428086000029,53547.07054968
2023-08-06,17:47:18.000,218,10973431,14685,0,1691344037,13085.551910329996,99.54985773000226,53546.95176864
2023-08-06,17:47:19.000,218,10973317,14765,0,1691344038,13085.4643383,99.51461207999819,53546.916833040006
2023-08-06,17:47:20.000,218,10973383,15285,0,1691344039,13085.471074609995,99.51461207999819,53546.87491032
2023-08-06,17:47:21.000,218,10973399,15045,0,1691344040,13085.48454723,99.50051381999947,53546.965742880006
2023-08-06,17:47:22.000,218,10973370,14525,0,1691344041,13085.56538295,99.49346469000011,53547.014652720005
2023-08-06,17:47:23.000,218,10973354,14525,0,1691344042,13085.48454723,99.47936643000139,53546.92382016
2023-08-06,17:47:24.000,218,10973352,14845,0,1691344043,13085.511492469996,99.43707164999796,53546.90984592001
2023-08-06,17:47:25.000,218,10973362,14885,0,1691344044,13085.60580081,99.42297338999924,53547.00766560001
2023-08-06,17:47:26.000,218,10973368,15085,0,1691344045,13085.572119259996,99.38772774000245,53547.02862696
2023-08-06,17:47:27.000,218,10973365,14885,0,1691344046,13085.54517402,99.45821904000331,53547.02163984
2023-08-06,17:47:28.000,218,10973351,14925,0,1691344047,13085.47781091999,99.41592425999988,53546.92382016
2023-08-06,17:47:29.000,218,10973356,14925,0,1691344048,13085.50475616,99.38067861000309,53546.92382016
2023-08-06,17:47:30.000,218,10973370,14805,0,1691344049,13085.54517402,99.38772774000245,53547.00766560001
2023-08-06,17:47:31.000,218,10973380,14885,0,1691344050,13085.50475616,99.37362948000373,53547.0426012
2023-08-06,17:47:32.000,218,10973334,14685,0,1691344051,13085.53843770999,99.35248208999838,53547.05657544001
2023-08-06,17:47:33.000,218,10973415,14685,0,1691344052,13085.511492469996,99.35953121999773,53547.02163984
2023-08-06,17:47:34.000,218,10973387,14725,0,1691344053,13085.558646639991,99.3313347000003,53547.02862696
2023-08-06,17:47:35.000,218,10973307,15205,0,1691344054,13085.578855569991,99.26789252999879,53547.07054968
2023-08-06,17:47:36.000,218,10973368,14805,0,1691344055,13085.58559188,99.28903992000414,53547.07054968
2023-08-06,17:47:37.000,218,10973369,15045,0,1691344056,13085.56538295,99.26789252999879,53547.0426012
2023-08-06,17:47:38.000,218,10973443,14965,0,1691344057,13085.578855569991,99.26084339999943,53547.00067848
2023-08-06,17:47:39.000,218,10973357,14685,0,1691344058,13085.551910329996,99.25379427000007,53547.084523920006
2023-08-06,17:47:40.000,218,10973387,14565,0,1691344059,13085.632746049996,99.24674514000071,53547.147408
2023-08-06,17:47:41.000,218,10973368,14725,0,1691344060,13085.62600974,99.1833029699992,53547.18933072
2023-08-06,17:47:42.000,218,10973359,14845,0,1691344061,13085.58559188,99.19740122999792,53547.12644664001
2023-08-06,17:47:43.000,218,10973348,14765,0,1691344062,13085.592328189996,99.16920471000049,53547.11945952
2023-08-06,17:47:44.000,218,10973422,14805,0,1691344063,13085.592328189996,99.15510645000177,53547.12644664001
2023-08-06,17:47:45.000,218,10973419,14845,0,1691344064,13085.558646639991,99.13395906000369,53547.147408
2023-08-06,17:47:46.000,218,10973392,14805,0,1691344065,13085.58559188,99.14805732000241,53547.16138224
2023-08-06,17:47:47.000,218,10973403,14565,0,1691344066,13085.52496509,99.12690993000433,53547.063562560004
2023-08-06,17:47:48.000,218,10973367,15005,0,1691344067,13085.558646639991,99.14100819000305,53547.063562560004
2023-08-06,17:47:49.000,218,10973363,14845,0,1691344068,13085.58559188,99.09166428000026,53547.16138224
2023-08-06,17:47:50.000,218,10973367,14725,0,1691344069,13085.56538295,99.09166428000026,53547.112472400004
2023-08-06,17:47:51.000,218,10973353,15365,0,1691344070,13085.592328189996,99.06346776000282,53547.16836936
2023-08-06,17:47:52.000,218,10973432,14965,0,1691344071,13085.599064499991,99.03527123999811,53547.17535648001
2023-08-06,17:47:53.000,218,10973390,14925,0,1691344072,13085.558646639991,99.02117297999939,53547.17535648001
2023-08-06,17:47:54.000,218,10973432,14685,0,1691344073,13085.52496509,99.02822210999875,53547.10548528001
2023-08-06,17:47:55.000,218,10973427,14885,0,1691344074,13085.491283539995,99.01412385000003,53547.10548528001
2023-08-06,17:47:56.000,218,10973364,14885,0,1691344075,13085.54517402,99.00707472000067,53547.147408
2023-08-06,17:47:57.000,218,10973357,14845,0,1691344076,13085.56538295,98.94363254999917,53547.25920192
2023-08-06,17:47:58.000,218,10973397,14525,0,1691344077,13085.56538295,98.91543603000173,53547.15439512001
2023-08-06,17:47:59.000,218,10973371,14805,0,1691344078,13085.56538295,98.90133777000301,53547.23824056
2023-08-06,17:48:00.000,218,10973423,14885,0,1691344079,13085.531701399996,98.91543603000173,53547.301124640006
2023-08-06,17:48:01.000,218,10973356,14685,0,1691344080,13085.53843770999,98.92248516000109,53547.29413752001
2023-08-06,17:48:02.000,218,10973363,15125,0,1691344081,13085.54517402,98.91543603000173,53547.252214800006
2023-08-06,17:48:03.000,218,10973417,14725,0,1691344082,13085.4643383,98.90133777000301,53547.2172792
2023-08-06,17:48:04.000,218,10973431,14845,0,1691344083,13085.49801984999,98.88723951000429,53547.252214800006
2023-08-06,17:48:05.000,218,10973412,14725,0,1691344084,13085.56538295,98.88019037999766,53547.32208600001
2023-08-06,17:48:06.000,218,10973422,15205,0,1691344085,13085.54517402,98.85199386000022,53547.301124640006
2023-08-06,17:48:07.000,218,10973417,14685,0,1691344086,13085.51822877999,98.82379734000278,53547.29413752001
2023-08-06,17:48:08.000,218,10973387,14845,0,1691344087,13085.4643383,98.83084647000214,53547.22426632001
2023-08-06,17:48:09.000,218,10973394,14685,0,1691344088,13085.47781091999,98.8378956000015,53547.231253440004
2023-08-06,17:48:10.000,218,10973347,14725,0,1691344089,13085.50475616,98.82379734000278,53547.231253440004
2023-08-06,17:48:11.000,218,10973428,14765,0,1691344090,13085.491283539995,98.8026499500047,53547.27317616001
2023-08-06,17:48:12.000,218,10973420,14685,0,1691344091,13085.511492469996,98.77445343,53547.301124640006
2023-08-06,17:48:13.000,218,10973426,14765,0,1691344092,13085.491283539995,98.76035517000128,53547.2172792
2023-08-06,17:48:14.000,218,10973378,14965,0,1691344093,13085.491283539995,98.77445343,53547.27317616001
2023-08-06,17:48:15.000,218,10973428,14965,0,1691344094,13085.52496509,98.72510952000448,53547.34304736001
2023-08-06,17:48:16.000,218,10973385,15045,0,1691344095,13085.45760198999,98.71806038999785,53547.33606024
2023-08-06,17:48:17.000,218,10973384,14805,0,1691344096,13085.450865679995,98.72510952000448,53547.37099584001
2023-08-06,17:48:18.000,218,10973409,14765,0,1691344097,13085.39697519999,98.72510952000448,53547.32208600001
2023-08-06,17:48:19.000,218,10973345,14805,0,1691344098,13085.36329365,98.72510952000448,53547.301124640006
2023-08-06,17:48:20.000,218,10973437,14525,0,1691344099,13085.471074609995,98.69691299999977,53547.4268928
2023-08-06,17:48:21.000,218,10973414,14605,0,1691344100,13085.48454723,98.71101125999849,53547.37798296
2023-08-06,17:48:22.000,218,10973381,14885,0,1691344101,13085.45760198999,98.71806038999785,53547.419905680006
2023-08-06,17:48:23.000,218,10973354,15045,0,1691344102,13085.43739305999,98.67576561000169,53547.40593144
2023-08-06,17:48:24.000,218,10973391,14685,0,1691344103,13085.370029959995,98.71806038999785,53547.32907312
2023-08-06,17:48:25.000,218,10973366,14805,0,1691344104,13085.410447819995,98.71101125999849,53547.38497008
2023-08-06,17:48:26.000,218,10973382,14685,0,1691344105,13085.410447819995,98.70396212999913,53547.31509888
2023-08-06,17:48:27.000,218,10973368,14685,0,1691344106,13085.39697519999,98.67576561000169,53547.350034480005
2023-08-06,17:48:28.000,218,10973341,15085,0,1691344107,13085.36329365,98.67576561000169,53547.36400872
2023-08-06,17:48:29.000,218,10973385,14845,0,1691344108,13085.35655733999,98.6264216999989,53547.29413752001
2023-08-06,17:48:30.000,218,10973416,14805,0,1691344109,13085.37676626999,98.66166735000297,53547.33606024
2023-08-06,17:48:31.000,218,10973408,14845,0,1691344110,13085.390238889995,98.63347082999826,53547.3570216
2023-08-06,17:48:32.000,218,10973411,14805,0,1691344111,13085.32287579,98.61937256999954,53547.23824056
2023-08-06,17:48:33.000,218,10973404,14925,0,1691344112,13085.309403169995,98.6405199600049,53547.23824056
2023-08-06,17:48:34.000,218,10973368,14845,0,1691344113,13085.268985309995,98.65461822000361,53547.21029208
2023-08-06,17:48:35.000,218,10973416,14725,0,1691344114,13085.23530375999,98.66871648000233,53547.26618904
2023-08-06,17:48:36.000,218,10973407,14685,0,1691344115,13085.309403169995,98.64756909000425,53547.280163280004
2023-08-06,17:48:37.000,218,10973350,14885,0,1691344116,13085.33634840999,98.5911760500021,53547.301124640006
2023-08-06,17:48:38.000,218,10973336,14685,0,1691344117,13085.27572161999,98.5911760500021,53547.27317616001
2023-08-06,17:48:39.000,218,10973427,14965,0,1691344118,13085.27572161999,98.57707779000339,53547.22426632001
2023-08-06,17:48:40.000,218,10973383,14525,0,1691344119,13085.29593054999,98.58412692000275,53547.280163280004
2023-08-06,17:48:41.000,218,10973332,14565,0,1691344120,13085.29593054999,98.53478300999996,53547.24522768001
2023-08-06,17:48:42.000,218,10973402,14725,0,1691344121,13085.27572161999,98.5911760500021,53547.280163280004
2023-08-06,17:48:43.000,218,10973382,14605,0,1691344122,13085.22183114,98.56297953000467,53547.2172792
2023-08-06,17:48:44.000,218,10973395,14765,0,1691344123,13085.20162221,98.55593039999803,53547.16836936
2023-08-06,17:48:45.000,218,10973385,14965,0,1691344124,13085.34308472,98.5277338800006,53547.30811176
2023-08-06,17:48:46.000,218,10973368,15045,0,1691344125,13085.32287579,98.51363562000188,53547.31509888
2023-08-06,17:48:47.000,218,10973431,14965,0,1691344126,13085.34308472,98.48543910000444,53547.350034480005
2023-08-06,17:48:48.000,218,10973323,14965,0,1691344127,13085.32287579,98.5277338800006,53547.252214800006
2023-08-06,17:48:49.000,218,10973363,14885,0,1691344128,13085.23530375999,98.47134083999845,53547.21029208
2023-08-06,17:48:50.000,218,10973381,15205,0,1691344129,13085.28245793,98.4783899699978,53547.33606024
2023-08-06,17:48:51.000,218,10973359,14965,0,1691344130,13085.349821029995,98.4783899699978,53547.32208600001
2023-08-06,17:48:52.000,218,10973338,14885,0,1691344131,13085.34308472,98.46429170999909,53547.30811176
2023-08-06,17:48:53.000,218,10973428,14725,0,1691344132,13085.32287579,98.45019345000037,53547.3570216
2023-08-06,17:48:54.000,218,10973358,14725,0,1691344133,13085.31613947999,98.42199693000293,53547.38497008
2023-08-06,17:48:55.000,218,10973388,14885,0,1691344134,13085.39697519999,98.36560389000078,53547.38497008
2023-08-06,17:48:56.000,218,10973413,15125,0,1691344135,13085.32287579,98.39380040999822,53547.36400872
2023-08-06,17:48:57.000,218,10973423,14565,0,1691344136,13085.28245793,98.35855476000143,53547.37099584001
2023-08-06,17:48:58.000,218,10973361,15365,0,1691344137,13085.27572161999,98.35150563000207,53547.29413752001
2023-08-06,17:48:59.000,218,10973412,15045,0,1691344138,13085.28245793,98.33740737000335,53547.280163280004
2023-08-06,17:49:00.000,218,10973364,14645,0,1691344139,13085.31613947999,98.30216171999928,53547.32907312
2023-08-06,17:49:01.000,218,10973395,14805,0,1691344140,13085.36329365,98.30921084999864,53547.37099584001
2023-08-06,17:49:02.000,218,10973373,14805,0,1691344141,13085.329612099995,98.2810143300012,53547.350034480005
2023-08-06,17:49:03.000,218,10973319,14805,0,1691344142,13085.33634840999,98.25281781000376,53547.3570216
2023-08-06,17:49:04.000,218,10973389,14765,0,1691344143,13085.309403169995,98.25281781000376,53547.34304736001
2023-08-06,17:49:05.000,218,10973415,14805,0,1691344144,13085.27572161999,98.19642477000161,53547.26618904
2023-08-06,17:49:06.000,218,10973391,15045,0,1691344145,13085.248776379995,98.16822825000418,53547.280163280004
2023-08-06,17:49:07.000,218,10973381,15285,0,1691344146,13085.289194239995,98.16117912000482,53547.3570216
2023-08-06,17:49:08.000,218,10973393,14925,0,1691344147,13085.32287579,98.1329826000001,53547.33606024
2023-08-06,17:49:09.000,218,10973410,14805,0,1691344148,13085.309403169995,98.10478608000267,53547.27317616001
2023-08-06,17:49:10.000,218,10973351,15245,0,1691344149,13085.289194239995,98.10478608000267,53547.252214800006
2023-08-06,17:49:11.000,218,10973449,15005,0,1691344150,13085.33634840999,98.0342947800018,53547.31509888
2023-08-06,17:49:12.000,218,10973438,15045,0,1691344151,13085.30266686,98.0342947800018,53547.32907312
2023-08-06,17:49:13.000,218,10973370,14805,0,1691344152,13085.248776379995,97.99199999999837,53547.24522768001
2023-08-06,17:49:14.000,218,10973386,14845,0,1691344153,13085.22183114,97.94970522000222,53547.24522768001
2023-08-06,17:49:15.000,218,10973399,14765,0,1691344154,13085.29593054999,97.92855783000414,53547.31509888
2023-08-06,17:49:16.000,218,10973415,14845,0,1691344155,13085.33634840999,97.92150870000478,53547.41291856001
2023-08-06,17:49:17.000,218,10973332,15005,0,1691344156,13085.34308472,97.91445956999814,53547.3570216
2023-08-06,17:49:18.000,218,10973374,14885,0,1691344157,13085.349821029995,97.90036130999943,53547.398944320004
2023-08-06,17:49:19.000,218,10973423,15125,0,1691344158,13085.39697519999,97.83691913999792,53547.33606024
2023-08-06,17:49:20.000,218,10973403,15205,0,1691344159,13085.349821029995,97.79462436000176,53547.38497008
2023-08-06,17:49:21.000,218,10973362,14805,0,1691344160,13085.37676626999,97.80167349000112,53547.39195720001
2023-08-06,17:49:22.000,218,10973334,14685,0,1691344161,13085.35655733999,97.73823131999961,53547.32208600001
2023-08-06,17:49:23.000,218,10973348,15005,0,1691344162,13085.31613947999,97.70298567000282,53547.24522768001
2023-08-06,17:49:24.000,218,10973398,14885,0,1691344163,13085.31613947999,97.70298567000282,53547.3570216
2023-08-06,17:49:25.000,218,10973376,14645,0,1691344164,13085.40371151,97.66069088999939,53547.39195720001
2023-08-06,17:49:26.000,218,10973414,14965,0,1691344165,13085.37676626999,97.62544524000259,53547.44086704001
2023-08-06,17:49:27.000,218,10973417,14965,0,1691344166,13085.40371151,97.60429785000451,53547.398944320004
2023-08-06,17:49:28.000,218,10973384,15045,0,1691344167,13085.38350258,97.61839611000323,53547.398944320004
2023-08-06,17:49:29.000,218,10973353,14685,0,1691344168,13085.34308472,97.59724871999788,53547.301124640006
2023-08-06,17:49:30.000,218,10973408,15045,0,1691344169,13085.34308472,97.58315045999916,53547.33606024
2023-08-06,17:49:31.000,218,10973414,14845,0,1691344170,13085.36329365,97.50561002999893,53547.38497008
2023-08-06,17:49:32.000,218,10973356,14845,0,1691344171,13085.36329365,97.49151177000022,53547.38497008
2023-08-06,17:49:33.000,218,10973399,14765,0,1691344172,13085.390238889995,97.4774135100015,53547.36400872
2023-08-06,17:49:34.000,218,10973419,14845,0,1691344173,13085.31613947999,97.44921699000406,53547.32208600001
2023-08-06,17:49:35.000,218,10973360,14925,0,1691344174,13085.370029959995,97.37167656000383,53547.34304736001
2023-08-06,17:49:36.000,218,10973438,14565,0,1691344175,13085.31613947999,97.37167656000383,53547.39195720001
2023-08-06,17:49:37.000,218,10973397,14965,0,1691344176,13085.309403169995,97.33643090999976,53547.34304736001
2023-08-06,17:49:38.000,218,10973379,14965,0,1691344177,13085.268985309995,97.32233265000104,53547.2172792
2023-08-06,17:49:39.000,218,10973380,15205,0,1691344178,13085.24204007,97.27298873999825,53547.26618904
2023-08-06,17:49:40.000,218,10973394,14845,0,1691344179,13085.30266686,97.2306939600021,53547.39195720001
2023-08-06,17:49:41.000,218,10973364,15125,0,1691344180,13085.27572161999,97.21659570000338,53547.31509888
2023-08-06,17:49:42.000,218,10973397,15085,0,1691344181,13085.29593054999,97.20249744000466,53547.301124640006
2023-08-06,17:49:43.000,218,10973354,14685,0,1691344182,13085.25551268999,97.18839917999867,53547.25920192
2023-08-06,17:49:44.000,218,10973349,14925,0,1691344183,13085.18141328,97.14610440000251,53547.301124640006
2023-08-06,17:49:45.000,218,10973377,14925,0,1691344184,13085.228567449994,97.11085874999844,53547.25920192
2023-08-06,17:49:46.000,218,10973400,14885,0,1691344185,13085.19488589999,97.08971136000036,53547.252214800006
2023-08-06,17:49:47.000,218,10973389,14805,0,1691344186,13085.140995419999,97.07561310000165,53547.23824056
2023-08-06,17:49:48.000,218,10973411,15045,0,1691344187,13085.18141328,97.04036745000485,53547.19631784
2023-08-06,17:49:49.000,218,10973341,15085,0,1691344188,13085.228567449994,96.99102354000206,53547.26618904
2023-08-06,17:49:50.000,218,10973387,15045,0,1691344189,13085.208358519994,96.95577788999799,53547.33606024
2023-08-06,17:49:51.000,218,10973491,14845,0,1691344190,13085.23530375999,96.93463049999991,53547.280163280004
2023-08-06,17:49:52.000,218,10973412,14805,0,1691344191,13085.167940659994,96.93463049999991,53547.252214800006
2023-08-06,17:49:53.000,218,10973347,14725,0,1691344192,13085.127522799994,96.89938485000312,53547.17535648001
2023-08-06,17:49:54.000,218,10973366,14685,0,1691344193,13085.093841249989,96.85709006999969,53547.16836936
2023-08-06,17:49:55.000,218,10973350,14925,0,1691344194,13085.147731729994,96.82184442000289,53547.29413752001
2023-08-06,17:49:56.000,218,10973361,14925,0,1691344195,13085.161204349999,96.80774616000417,53547.32907312
2023-08-06,17:49:57.000,218,10973407,14925,0,1691344196,13085.21509482999,96.80069703000481,53547.32208600001
2023-08-06,17:49:58.000,218,10973391,14725,0,1691344197,13085.17467696999,96.75840225000138,53547.350034480005
2023-08-06,17:49:59.000,218,10973418,15085,0,1691344198,13085.087104939994,96.75135312000202,53547.2871504
2023-08-06,17:50:00.000,218,10973419,14845,0,1691344199,13085.13425910999,96.71610746999795,53547.29413752001
2023-08-06,17:50:01.000,218,10973379,15045,0,1691344200,13085.147731729994,96.68086182000116,53547.27317616001
2023-08-06,17:50:02.000,218,10973393,14845,0,1691344201,13085.18141328,96.6738126900018,53547.301124640006
2023-08-06,17:50:03.000,218,10973417,15085,0,1691344202,13085.140995419999,96.65971443000308,53547.17535648001
2023-08-06,17:50:04.000,218,10973393,15125,0,1691344203,13085.093841249989,96.64561617000436,53547.24522768001
2023-08-06,17:50:05.000,218,10973365,14885,0,1691344204,13085.17467696999,96.55397747999814,53547.2871504
2023-08-06,17:50:06.000,218,10973375,14485,0,1691344205,13085.11405017999,96.53987921999942,53547.32208600001
2023-08-06,17:50:07.000,218,10973426,15005,0,1691344206,13085.140995419999,96.51168270000198,53547.3570216
2023-08-06,17:50:08.000,218,10973412,15005,0,1691344207,13085.073632319989,96.46938791999855,53547.29413752001
2023-08-06,17:50:09.000,218,10973355,14885,0,1691344208,13085.039950769999,96.47643704999791,53547.280163280004
2023-08-06,17:50:10.000,218,10973372,14925,0,1691344209,13085.006269219994,96.44119140000112,53547.20330496001
2023-08-06,17:50:11.000,218,10973348,15045,0,1691344210,13085.006269219994,96.4270931400024,53547.09151104
2023-08-06,17:50:12.000,218,10973358,15165,0,1691344211,13085.033214459989,96.41299488000368,53547.19631784
2023-08-06,17:50:13.000,218,10973424,14805,0,1691344212,13085.019741839998,96.42004401000304,53547.22426632001
2023-08-06,17:50:14.000,218,10973337,15125,0,1691344213,13085.013005529989,96.36365097000089,53547.20330496001
2023-08-06,17:50:15.000,218,10973389,15045,0,1691344214,13085.039950769999,96.34250358000281,53547.23824056
2023-08-06,17:50:16.000,218,10973420,14725,0,1691344215,13084.945642429993,96.35660184000153,53547.25920192
2023-08-06,17:50:17.000,218,10973374,14525,0,1691344216,13084.972587669989,96.32135619000474,53547.21029208
2023-08-06,17:50:18.000,218,10973389,14805,0,1691344217,13084.864806709993,96.29315967000002,53547.16836936
2023-08-06,17:50:19.000,218,10973340,14925,0,1691344218,13084.911960879988,96.25086489000387,53547.17535648001
2023-08-06,17:50:20.000,218,10973310,14685,0,1691344219,13084.945642429993,96.22266836999916,53547.301124640006
2023-08-06,17:50:21.000,218,10973389,15125,0,1691344220,13084.945642429993,96.19447185000172,53547.2871504
2023-08-06,17:50:22.000,218,10973427,14605,0,1691344221,13084.898488259998,96.15922619999765,53547.30811176
2023-08-06,17:50:23.000,218,10973358,14925,0,1691344222,13084.810916230002,96.15922619999765,53547.2172792
2023-08-06,17:50:24.000,218,10973402,14925,0,1691344223,13084.831125160003,96.09578403000341,53547.26618904
2023-08-06,17:50:25.000,218,10973357,14805,0,1691344224,13084.885015639993,96.07463663999806,53547.31509888
2023-08-06,17:50:26.000,218,10973405,15205,0,1691344225,13084.750289440002,96.05348924999998,53547.21029208
2023-08-06,17:50:27.000,218,10973400,14965,0,1691344226,13084.750289440002,96.05348924999998,53547.30811176
2023-08-06,17:50:28.000,218,10973373,14885,0,1691344227,13084.689662650002,96.05348924999998,53547.22426632001
2023-08-06,17:50:29.000,218,10973357,14485,0,1691344228,13084.716607889997,96.0323418600019,53547.29413752001
2023-08-06,17:50:30.000,218,10973378,14965,0,1691344229,13084.709871580002,96.02529273000255,53547.301124640006
2023-08-06,17:50:31.000,218,10973426,14925,0,1691344230,13084.669453720002,95.99004707999848,53547.30811176
2023-08-06,17:50:32.000,218,10973412,14765,0,1691344231,13084.608826930002,95.95480143000168,53547.30811176
2023-08-06,17:50:33.000,218,10973434,14925,0,1691344232,13084.595354309997,95.94775230000232,53547.280163280004
2023-08-06,17:50:34.000,218,10973417,15205,0,1691344233,13084.521254899992,95.89840838999953,53547.19631784
2023-08-06,17:50:35.000,218,10973358,14805,0,1691344234,13084.494309659996,95.83496621999802,53547.182343600005
2023-08-06,17:50:36.000,218,10973414,15045,0,1691344235,13084.487573350001,95.87726100000145,53547.231253440004
2023-08-06,17:50:37.000,218,10973381,14885,0,1691344236,13084.467364420001,95.89840838999953,53547.19631784
2023-08-06,17:50:38.000,218,10973383,14845,0,1691344237,13084.413473939996,95.84906448000402,53547.147408
2023-08-06,17:50:39.000,218,10973355,15045,0,1691344238,13084.34611084,95.8208679599993,53547.112472400004
2023-08-06,17:50:40.000,218,10973383,14845,0,1691344239,13084.332638219996,95.77857318000315,53547.16138224
2023-08-06,17:50:41.000,218,10973442,14765,0,1691344240,13084.28548405,95.77857318000315,53547.16138224
2023-08-06,17:50:42.000,218,10973373,14925,0,1691344241,13084.23832987999,95.76447492000443,53547.20330496001
2023-08-06,17:50:43.000,218,10973375,15005,0,1691344242,13084.16423047,95.75037665999844,53547.07753680001
2023-08-06,17:50:44.000,218,10973378,14885,0,1691344243,13084.14402154,95.74332752999908,53547.12644664001
2023-08-06,17:50:45.000,218,10973362,15205,0,1691344244,13084.17770308999,95.722180140001,53547.2172792
2023-08-06,17:50:46.000,218,10973360,14845,0,1691344245,13084.110339989995,95.6869344900042,53547.16138224
2023-08-06,17:50:47.000,218,10973388,14805,0,1691344246,13084.08339475,95.70808188000228,53547.133433760006
2023-08-06,17:50:48.000,218,10973454,15005,0,1691344247,13083.99582271999,95.69398362000356,53547.063562560004
2023-08-06,17:50:49.000,218,10973454,14725,0,1691344248,13083.948668549994,95.65168884000013,53547.03561408001
2023-08-06,17:50:50.000,218,10973414,14605,0,1691344249,13083.881305449999,95.66578709999885,53547.02862696
2023-08-06,17:50:51.000,218,10973345,14685,0,1691344250,13083.881305449999,95.65873796999949,53547.00067848
2023-08-06,17:50:52.000,218,10973364,14805,0,1691344251,13083.854360209989,95.60939406000398,53547.00766560001
2023-08-06,17:50:53.000,218,10973379,14845,0,1691344252,13083.766788179993,95.60939406000398,53546.97273
2023-08-06,17:50:54.000,218,10973351,14685,0,1691344253,13083.699425079998,95.5741484099999,53546.895871680004
2023-08-06,17:50:55.000,218,10973396,14885,0,1691344254,13083.726370319993,95.58119753999927,53547.00766560001
2023-08-06,17:50:56.000,218,10973373,14925,0,1691344255,13083.645534599993,95.54595189000247,53546.93080728
2023-08-06,17:50:57.000,218,10973330,15125,0,1691344256,13083.591644120002,95.5107062399984,53546.97273
2023-08-06,17:50:58.000,218,10973424,14685,0,1691344257,13083.477126849997,95.55300102000183,53546.8329876
2023-08-06,17:50:59.000,218,10973329,14885,0,1691344258,13083.443445299992,95.5248045000044,53546.82600048
2023-08-06,17:51:00.000,218,10973398,14805,0,1691344259,13083.423236369992,95.48955885000032,53546.895871680004
2023-08-06,17:51:01.000,218,10973398,15005,0,1691344260,13083.423236369992,95.46841146000224,53546.93080728
2023-08-06,17:51:02.000,218,10973393,14885,0,1691344261,13083.342400649992,95.48250972000096,53546.88888456001
2023-08-06,17:51:03.000,218,10973357,14525,0,1691344262,13083.281773859992,95.46841146000224,53546.90984592001
2023-08-06,17:51:04.000,218,10973380,14965,0,1691344263,13083.16725659,95.42611667999881,53546.78407776
2023-08-06,17:51:05.000,218,10973415,14965,0,1691344264,13083.12683873,95.44726407000417,53546.798052000006
2023-08-06,17:51:06.000,218,10973385,14765,0,1691344265,13083.05947562999,95.41906754999945,53546.798052000006
2023-08-06,17:51:07.000,218,10973405,15005,0,1691344266,13083.01905776999,95.41906754999945,53546.79106488001
2023-08-06,17:51:08.000,218,10973377,15125,0,1691344267,13082.931485739995,95.40496929000074,53546.728180800004
2023-08-06,17:51:09.000,218,10973406,14885,0,1691344268,13082.9045405,95.35562537999795,53546.7631164
2023-08-06,17:51:10.000,218,10973377,14845,0,1691344269,13082.850650019995,95.34152711999923,53546.798052000006
2023-08-06,17:51:11.000,218,10973434,14885,0,1691344270,13082.790023229994,95.32742886000051,53546.70721944
2023-08-06,17:51:12.000,218,10973423,14805,0,1691344271,13082.71592381999,95.31333060000179,53546.67228384001
2023-08-06,17:51:13.000,218,10973443,14925,0,1691344272,13082.648560719994,95.25693755999964,53546.65132248001
2023-08-06,17:51:14.000,218,10973332,14845,0,1691344273,13082.500361899998,95.25693755999964,53546.560489920004
2023-08-06,17:51:15.000,218,10973368,14845,0,1691344274,13082.392580940003,95.28513408000435,53546.46965736
2023-08-06,17:51:16.000,218,10973392,14845,0,1691344275,13082.392580940003,95.24988843000028,53546.55350280001
2023-08-06,17:51:17.000,218,10973406,14725,0,1691344276,13082.385844629993,95.2287410400022,53546.55350280001
2023-08-06,17:51:18.000,218,10973416,15165,0,1691344277,13082.271327360002,95.19349538999813,53546.560489920004
2023-08-06,17:51:19.000,218,10973356,15045,0,1691344278,13082.224173189992,95.15824974000134,53546.5185672
2023-08-06,17:51:20.000,218,10973357,15165,0,1691344279,13082.089446990001,95.17234800000006,53546.343889200005
2023-08-06,17:51:21.000,218,10973397,15205,0,1691344280,13082.028820200001,95.15824974000134,53546.38581192001
2023-08-06,17:51:22.000,218,10973353,14965,0,1691344281,13081.934511859996,95.15120061000198,53546.36485056001
2023-08-06,17:51:23.000,218,10973379,14605,0,1691344282,13081.81999458999,95.1652988700007,53546.30196648
2023-08-06,17:51:24.000,218,10973337,14765,0,1691344283,13081.76610411,95.10890582999855,53546.26004376
2023-08-06,17:51:25.000,218,10973324,14965,0,1691344284,13081.752631489995,95.09480756999983,53546.35087632
2023-08-06,17:51:26.000,218,10973356,14805,0,1691344285,13081.64485053,95.07366018000175,53546.30196648
2023-08-06,17:51:27.000,218,10973369,14925,0,1691344286,13081.58422374,95.0666110500024,53546.28100512
2023-08-06,17:51:28.000,218,10973370,15005,0,1691344287,13081.47644277999,95.05956192000303,53546.21113392
2023-08-06,17:51:29.000,218,10973394,15045,0,1691344288,13081.368661819994,95.05251279000368,53546.11331424
2023-08-06,17:51:30.000,218,10973356,14885,0,1691344289,13081.301298719998,95.05251279000368,53546.14824984001
2023-08-06,17:51:31.000,218,10973423,14765,0,1691344290,13081.213726689988,95.04546366000432,53546.12030136001
2023-08-06,17:51:32.000,218,10973353,15045,0,1691344291,13081.173308830002,95.0172671399996,53546.09235288
2023-08-06,17:51:33.000,218,10973363,14845,0,1691344292,13081.031846320002,95.03841452999768,53546.08536576
2023-08-06,17:51:34.000,218,10973310,15005,0,1691344293,13080.890383810001,95.00316888000089,53546.03645592
2023-08-06,17:51:35.000,218,10973385,15045,0,1691344294,13080.903856429992,94.98907062000217,53546.05043016001
2023-08-06,17:51:36.000,218,10973382,14885,0,1691344295,13080.823020709991,94.98907062000217,53545.98754608
2023-08-06,17:51:37.000,218,10973326,14605,0,1691344296,13080.715239749996,94.97497236000345,53545.97357184
2023-08-06,17:51:38.000,218,10973359,14925,0,1691344297,13080.56030461999,94.93972670999938,53545.82684232
2023-08-06,17:51:39.000,218,10973371,14805,0,1691344298,13080.56704093,94.96792323000409,53545.938636240004
2023-08-06,17:51:40.000,218,10973354,14845,0,1691344299,13080.49967782999,94.94677583999874,53545.924662
2023-08-06,17:51:41.000,218,10973332,14685,0,1691344300,13080.44578735,94.8833336700045,53545.88273928001
2023-08-06,17:51:42.000,218,10973339,14765,0,1691344301,13080.33800638999,94.9538249699981,53545.87575216
2023-08-06,17:51:43.000,218,10973340,14725,0,1691344302,13080.250434359994,94.8833336700045,53545.81286808001
2023-08-06,17:51:44.000,218,10973391,14805,0,1691344303,13080.183071259999,94.90448106000258,53545.80588096
2023-08-06,17:51:45.000,218,10973370,15045,0,1691344304,13080.088762919993,94.85513714999979,53545.79889384
2023-08-06,17:51:46.000,218,10973430,14805,0,1691344305,13080.055081369988,94.86923540999851,53545.749984
2023-08-06,17:51:47.000,218,10973387,14885,0,1691344306,13079.893409930002,94.86923540999851,53545.63120296
2023-08-06,17:51:48.000,218,10973376,14885,0,1691344307,13079.772156350002,94.84103889000107,53545.56831888001
2023-08-06,17:51:49.000,218,10973377,14965,0,1691344308,13079.772156350002,94.81284237000364,53545.61722872001
2023-08-06,17:51:50.000,218,10973366,15005,0,1691344309,13079.731738490002,94.82694063000235,53545.5403704
2023-08-06,17:51:51.000,218,10973387,14525,0,1691344310,13079.637430149996,94.79169497999828,53545.48447344
2023-08-06,17:51:52.000,218,10973387,14885,0,1691344311,13079.536385499996,94.79169497999828,53545.42857648001
2023-08-06,17:51:53.000,218,10973367,14525,0,1691344312,13079.48923133,94.76349846000085,53545.41460224
2023-08-06,17:51:54.000,218,10973322,14965,0,1691344313,13079.36797775,94.74940020000213,53545.3656924
2023-08-06,17:51:55.000,218,10973434,14605,0,1691344314,13079.24672417,94.75644933000149,53545.33075680001
2023-08-06,17:51:56.000,218,10973356,15045,0,1691344315,13079.233251549995,94.70005628999934,53545.407615120006
2023-08-06,17:51:57.000,218,10973404,14605,0,1691344316,13079.213042619995,94.74940020000213,53545.39364088
2023-08-06,17:51:58.000,218,10973398,14605,0,1691344317,13079.085052729999,94.72825281000405,53545.31678256
2023-08-06,17:51:59.000,218,10973377,14525,0,1691344318,13079.044634869999,94.71415454999806,53545.24691136
2023-08-06,17:52:00.000,218,10973387,15005,0,1691344319,13078.997480699989,94.7071054199987,53545.18402728
2023-08-06,17:52:01.000,218,10973380,14845,0,1691344320,13078.849281879993,94.72120368000469,53545.19800152
2023-08-06,17:52:02.000,218,10973370,14845,0,1691344321,13078.788655089993,94.7071054199987,53545.14210456001
2023-08-06,17:52:03.000,218,10973389,15005,0,1691344322,13078.620247339997,94.70005628999934,53545.09319472001
2023-08-06,17:52:04.000,218,10973358,15045,0,1691344323,13078.579829479997,94.70005628999934,53545.051272000004
2023-08-06,17:52:05.000,218,10973315,14765,0,1691344324,13078.606774719992,94.70005628999934,53545.14210456001
2023-08-06,17:52:06.000,218,10973388,14805,0,1691344325,13078.478784829997,94.6718597700019,53545.05825912
2023-08-06,17:52:07.000,218,10973417,14885,0,1691344326,13078.485521139992,94.70005628999934,53545.051272000004
2023-08-06,17:52:08.000,218,10973418,14885,0,1691344327,13078.397949109996,94.7071054199987,53545.03031064
2023-08-06,17:52:09.000,218,10973351,14885,0,1691344328,13078.317113389996,94.6718597700019,53544.99537504001
2023-08-06,17:52:10.000,218,10973383,14965,0,1691344329,13078.195859809995,94.7071054199987,53544.94646520001
2023-08-06,17:52:11.000,218,10973363,14845,0,1691344330,13078.115024089995,94.69300715999998,53544.9115296
2023-08-06,17:52:12.000,218,10973383,14845,0,1691344331,13078.135233019995,94.65071238000382,53544.9814008
2023-08-06,17:52:13.000,218,10973335,14845,0,1691344332,13078.04766099,94.68595803000062,53544.834671280005
2023-08-06,17:52:14.000,218,10973356,14765,0,1691344333,13078.00050681999,94.67890890000126,53544.86261976
2023-08-06,17:52:15.000,218,10973355,14805,0,1691344334,13078.013979439995,94.7071054199987,53544.80672280001
2023-08-06,17:52:16.000,218,10973361,14805,0,1691344335,13077.87925323999,94.71415454999806,53544.785761440005
2023-08-06,17:52:17.000,218,10973384,14765,0,1691344336,13077.805153829999,94.6718597700019,53544.82069704
2023-08-06,17:52:18.000,218,10973391,14645,0,1691344337,13077.690636559993,94.68595803000062,53544.7717872
2023-08-06,17:52:19.000,218,10973394,14845,0,1691344338,13077.616537149988,94.72120368000469,53544.68794176001
2023-08-06,17:52:20.000,218,10973372,14525,0,1691344339,13077.663691319998,94.67890890000126,53544.74383872
2023-08-06,17:52:21.000,218,10973402,14925,0,1691344340,13077.576119289988,94.66481064000254,53544.701916
2023-08-06,17:52:22.000,218,10973349,14725,0,1691344341,13077.488547259993,94.68595803000062,53544.7717872
2023-08-06,17:52:23.000,218,10973325,14685,0,1691344342,13077.461602019997,94.69300715999998,53544.736851600006
2023-08-06,17:52:24.000,218,10973411,14805,0,1691344343,13077.407711539992,94.70005628999934,53544.56217360001
2023-08-06,17:52:25.000,218,10973380,14885,0,1691344344,13077.340348439997,94.71415454999806,53544.62505768
2023-08-06,17:52:26.000,218,10973363,14845,0,1691344345,13077.185413309991,94.71415454999806,53544.499289520005
2023-08-06,17:52:27.000,218,10973394,14845,0,1691344346,13077.171940690001,94.71415454999806,53544.5971092
2023-08-06,17:52:28.000,218,10973392,14965,0,1691344347,13077.178676999996,94.72120368000469,53544.61108344001
2023-08-06,17:52:29.000,218,10973338,14965,0,1691344348,13077.1113139,94.70005628999934,53544.62505768
2023-08-06,17:52:30.000,218,10973354,14725,0,1691344349,13077.05068711,94.71415454999806,53544.54121224001
2023-08-06,17:52:31.000,218,10973411,14805,0,1691344350,13077.04395079999,94.6718597700019,53544.55518648
2023-08-06,17:52:32.000,218,10973376,14965,0,1691344351,13076.94964246,94.6718597700019,53544.47832816
2023-08-06,17:52:33.000,218,10973408,15285,0,1691344352,13076.895751979995,94.69300715999998,53544.46435392
2023-08-06,17:52:34.000,218,10973343,14845,0,1691344353,13076.794707329995,94.70005628999934,53544.29666304
2023-08-06,17:52:35.000,218,10973370,14965,0,1691344354,13076.76776209,94.70005628999934,53544.39448272001
2023-08-06,17:52:36.000,218,10973370,14805,0,1691344355,13076.774498399995,94.7071054199987,53544.33858576
2023-08-06,17:52:37.000,218,10973341,15085,0,1691344356,13076.68692637,94.7071054199987,53544.331598640005
2023-08-06,17:52:38.000,218,10973361,14645,0,1691344357,13076.653244819994,94.68595803000062,53544.33858576
2023-08-06,17:52:39.000,218,10973322,14845,0,1691344358,13076.68019005999,94.66481064000254,53544.30365016001
2023-08-06,17:52:40.000,218,10973401,14565,0,1691344359,13076.626299579999,94.72825281000405,53544.29666304
2023-08-06,17:52:41.000,218,10973353,14645,0,1691344360,13076.585881719999,94.69300715999998,53544.29666304
2023-08-06,17:52:42.000,218,10973356,14805,0,1691344361,13076.525254929998,94.76349846000085,53544.19185624
2023-08-06,17:52:43.000,218,10973422,14885,0,1691344362,13076.444419209998,94.75644933000149,53544.12198504
2023-08-06,17:52:44.000,218,10973313,15045,0,1691344363,13076.437682899988,94.75644933000149,53544.0730752
2023-08-06,17:52:45.000,218,10973352,14925,0,1691344364,13076.451155519993,94.74235107000277,53544.18486912001
2023-08-06,17:52:46.000,218,10973400,15005,0,1691344365,13076.404001349998,94.72825281000405,53544.12897216
2023-08-06,17:52:47.000,218,10973378,14925,0,1691344366,13076.350110869993,94.80579324000428,53544.05211384
2023-08-06,17:52:48.000,218,10973376,14605,0,1691344367,13076.276011460002,94.79874410999764,53544.02416536
2023-08-06,17:52:49.000,218,10973372,14605,0,1691344368,13076.276011460002,94.84103889000107,53544.03813960001
2023-08-06,17:52:50.000,218,10973352,14805,0,1691344369,13076.242329909997,94.84808802000043,53544.03115248
2023-08-06,17:52:51.000,218,10973385,15045,0,1691344370,13076.134548950002,94.85513714999979,53543.947307040005
2023-08-06,17:52:52.000,218,10973378,14605,0,1691344371,13076.080658469997,94.85513714999979,53543.996216880005
2023-08-06,17:52:53.000,218,10973412,14685,0,1691344372,13076.040240609997,94.89038280000386,53543.92634568
2023-08-06,17:52:54.000,218,10973374,15005,0,1691344373,13075.999822749996,94.89743193000322,53543.88442296
2023-08-06,17:52:55.000,218,10973370,14685,0,1691344374,13075.999822749996,94.87628453999787,53543.828526000005
2023-08-06,17:52:56.000,218,10973405,15045,0,1691344375,13075.89204179,94.8833336700045,53543.779616160005
2023-08-06,17:52:57.000,218,10973390,15005,0,1691344376,13075.817942379996,94.89743193000322,53543.80756464
2023-08-06,17:52:58.000,218,10973343,14685,0,1691344377,13075.757315589995,94.92562845000066,53543.64686088
2023-08-06,17:52:59.000,218,10973338,14565,0,1691344378,13075.676479869995,94.90448106000258,53543.709744960004
2023-08-06,17:53:00.000,218,10973374,14765,0,1691344379,13075.68321617999,94.9185793200013,53543.6887836
2023-08-06,17:53:01.000,218,10973342,14765,0,1691344380,13075.66300724999,94.89743193000322,53543.74468056
2023-08-06,17:53:02.000,218,10973356,15045,0,1691344381,13075.60238045999,94.92562845000066,53543.69577072
2023-08-06,17:53:03.000,218,10973352,14565,0,1691344382,13075.575435219995,94.91153019000194,53543.65384800001
2023-08-06,17:53:04.000,218,10973375,15005,0,1691344383,13075.46091794999,94.96792323000409,53543.542054080004
2023-08-06,17:53:05.000,218,10973336,14805,0,1691344384,13075.48112687999,94.92562845000066,53543.563015440006
2023-08-06,17:53:06.000,218,10973313,15245,0,1691344385,13075.407027469999,94.89743193000322,53543.52807984
2023-08-06,17:53:07.000,218,10973323,14805,0,1691344386,13075.373345919994,94.91153019000194,53543.52807984
2023-08-06,17:53:08.000,218,10973349,14965,0,1691344387,13075.299246509989,94.89743193000322,53543.493144240005
2023-08-06,17:53:09.000,218,10973378,14925,0,1691344388,13075.279037579989,94.92562845000066,53543.47917
2023-08-06,17:53:10.000,218,10973341,14565,0,1691344389,13075.272301269993,94.90448106000258,53543.444234400005
2023-08-06,17:53:11.000,218,10973375,14565,0,1691344390,13075.272301269993,94.91153019000194,53543.38833744001
2023-08-06,17:53:12.000,218,10973355,15205,0,1691344391,13075.225147099998,94.86923540999851,53543.31846624001
2023-08-06,17:53:13.000,218,10973354,14765,0,1691344392,13075.171256619993,94.90448106000258,53543.36038896
2023-08-06,17:53:14.000,218,10973382,15005,0,1691344393,13075.110629829993,94.92562845000066,53543.19269808
2023-08-06,17:53:15.000,218,10973421,14845,0,1691344394,13075.056739350002,94.91153019000194,53543.28353064
2023-08-06,17:53:16.000,218,10973385,14845,0,1691344395,13075.097157210002,94.90448106000258,53543.29750488001
2023-08-06,17:53:17.000,218,10973329,14725,0,1691344396,13075.036530420002,94.89038280000386,53543.29750488001
2023-08-06,17:53:18.000,218,10973333,14685,0,1691344397,13075.009585179992,94.94677583999874,53543.276543520005
2023-08-06,17:53:19.000,218,10973372,14885,0,1691344398,13074.922013149997,94.89038280000386,53543.19968520001
2023-08-06,17:53:20.000,218,10973399,14805,0,1691344399,13074.982639939997,94.86923540999851,53543.206672320004
2023-08-06,17:53:21.000,218,10973322,14525,0,1691344400,13074.908540529992,94.9185793200013,53543.24859504001
2023-08-06,17:53:22.000,218,10973369,14925,0,1691344401,13074.895067910002,94.91153019000194,53543.22064656001
2023-08-06,17:53:23.000,218,10973401,15205,0,1691344402,13074.726660159991,94.9185793200013,53543.15077536001
2023-08-06,17:53:24.000,218,10973362,15005,0,1691344403,13074.780550639996,94.89743193000322,53543.08090416001
2023-08-06,17:53:25.000,218,10973399,15045,0,1691344404,13074.733396470001,94.89743193000322,53543.12282688
2023-08-06,17:53:26.000,218,10973377,15005,0,1691344405,13074.746869089991,94.84103889000107,53543.157762480005
2023-08-06,17:53:27.000,218,10973348,15005,0,1691344406,13074.69297861,94.87628453999787,53543.157762480005
2023-08-06,17:53:28.000,218,10973398,15085,0,1691344407,13074.58519764999,94.89743193000322,53543.03199432001
2023-08-06,17:53:29.000,218,10973315,14885,0,1691344408,13074.57172503,94.90448106000258,53543.08090416001
2023-08-06,17:53:30.000,218,10973357,14685,0,1691344409,13074.59193396,94.92562845000066,53543.07391704
2023-08-06,17:53:31.000,218,10973355,14765,0,1691344410,13074.538043479995,94.91153019000194,53543.13680112
2023-08-06,17:53:32.000,218,10973393,14805,0,1691344411,13074.51109824,94.92562845000066,53543.07391704
2023-08-06,17:53:33.000,218,10973431,14885,0,1691344412,13074.43026252,94.93267758000002,53543.108852640005
2023-08-06,17:53:34.000,218,10973345,14565,0,1691344413,13074.38310834999,94.96792323000409,53542.99705872
2023-08-06,17:53:35.000,218,10973346,14685,0,1691344414,13074.41005359,94.96087410000473,53543.08090416001
2023-08-06,17:53:36.000,218,10973331,14765,0,1691344415,13074.356163109995,95.00316888000089,53543.01802008
2023-08-06,17:53:37.000,218,10973363,14885,0,1691344416,13074.26185476999,94.96792323000409,53542.955136
2023-08-06,17:53:38.000,218,10973441,14965,0,1691344417,13074.174282739994,94.97497236000345,53542.85731632
2023-08-06,17:53:39.000,218,10973416,14605,0,1691344418,13074.133864879994,95.01021801000024,53542.91321328001
2023-08-06,17:53:40.000,218,10973349,14845,0,1691344419,13074.174282739994,95.0172671399996,53542.96212312001
2023-08-06,17:53:41.000,218,10973388,14965,0,1691344420,13074.127128569999,95.00316888000089,53542.96911024
2023-08-06,17:53:42.000,218,10973417,14885,0,1691344421,13074.100183329989,95.02431626999896,53542.8503292
2023-08-06,17:53:43.000,218,10973351,14845,0,1691344422,13074.073238089994,95.07366018000175,53542.86430344001
2023-08-06,17:53:44.000,218,10973370,14645,0,1691344423,13073.999138679988,95.09480756999983,53542.71757392001
2023-08-06,17:53:45.000,218,10973414,14885,0,1691344424,13073.925039269998,95.08775844000047,53542.75949664
2023-08-06,17:53:46.000,218,10973366,14725,0,1691344425,13073.925039269998,95.11595495999791,53542.71757392001
2023-08-06,17:53:47.000,218,10973359,14885,0,1691344426,13073.877885100002,95.10890582999855,53542.73853528
2023-08-06,17:53:48.000,218,10973410,14845,0,1691344427,13073.891357719993,95.15120061000198,53542.63372848
2023-08-06,17:53:49.000,218,10973403,14765,0,1691344428,13073.823994619997,95.15120061000198,53542.63372848
2023-08-06,17:53:50.000,218,10973352,14725,0,1691344429,13073.891357719993,95.15824974000134,53542.68962544
2023-08-06,17:53:51.000,218,10973343,14685,0,1691344430,13073.817258310002,95.17234800000006,53542.67565120001
2023-08-06,17:53:52.000,218,10973386,14885,0,1691344431,13073.770104139992,95.19349538999813,53542.61276712
2023-08-06,17:53:53.000,218,10973359,14925,0,1691344432,13073.689268419992,95.24283930000092,53542.556870160006
2023-08-06,17:53:54.000,218,10973338,15085,0,1691344433,13073.655586870002,95.24283930000092,53542.49398608
2023-08-06,17:53:55.000,218,10973396,14685,0,1691344434,13073.682532109997,95.23579017000156,53542.605780000005
2023-08-06,17:53:56.000,218,10973405,14525,0,1691344435,13073.716213660002,95.28513408000435,53542.54289592
2023-08-06,17:53:57.000,218,10973352,14885,0,1691344436,13073.628641629992,95.263986689999,53542.49398608
2023-08-06,17:53:58.000,218,10973389,14965,0,1691344437,13073.635377940001,95.27103581999836,53542.42411488
2023-08-06,17:53:59.000,218,10973434,15045,0,1691344438,13073.655586870002,95.28513408000435,53542.4660376
2023-08-06,17:54:00.000,218,10973352,14685,0,1691344439,13073.635377940001,95.33447798999987,53542.40315352
2023-08-06,17:54:01.000,218,10973352,14845,0,1691344440,13073.628641629992,95.33447798999987,53542.41014064001
2023-08-06,17:54:02.000,218,10973345,15005,0,1691344441,13073.581487459996,95.33447798999987,53542.319308080005
2023-08-06,17:54:03.000,218,10973400,14645,0,1691344442,13073.514124360001,95.36267451000458,53542.29834672
2023-08-06,17:54:04.000,218,10973363,14765,0,1691344443,13073.568014839992,95.36972364000394,53542.23546264
2023-08-06,17:54:05.000,218,10973426,14885,0,1691344444,13073.608432699992,95.35562537999795,53542.35424368
2023-08-06,17:54:06.000,218,10973334,14725,0,1691344445,13073.608432699992,95.3767727700033,53542.28437248
2023-08-06,17:54:07.000,218,10973318,14725,0,1691344446,13073.568014839992,95.3767727700033,53542.29135960001
2023-08-06,17:54:08.000,218,10973404,14885,0,1691344447,13073.520860669996,95.39792016000138,53542.200527040004
2023-08-06,17:54:09.000,218,10973405,14765,0,1691344448,13073.534333290001,95.45431320000353,53542.20751416
2023-08-06,17:54:10.000,218,10973373,14965,0,1691344449,13073.547805909991,95.46136233000288,53542.17956568
2023-08-06,17:54:11.000,218,10973354,15005,0,1691344450,13073.534333290001,95.4754605900016,53542.16559144001
2023-08-06,17:54:12.000,218,10973378,14845,0,1691344451,13073.527596979991,95.46136233000288,53542.200527040004
2023-08-06,17:54:13.000,218,10973334,14645,0,1691344452,13073.507388049991,95.45431320000353,53542.23546264
2023-08-06,17:54:14.000,218,10973348,15125,0,1691344453,13073.561278529996,95.4754605900016,53542.16559144001
2023-08-06,17:54:15.000,218,10973358,14685,0,1691344454,13073.594960080001,95.43316580999817,53542.20751416
2023-08-06,17:54:16.000,218,10973367,14725,0,1691344455,13073.541069599996,95.44726407000417,53542.19353992001
2023-08-06,17:54:17.000,218,10973405,15125,0,1691344456,13073.561278529996,95.45431320000353,53542.200527040004
2023-08-06,17:54:18.000,218,10973385,14725,0,1691344457,13073.594960080001,95.4754605900016,53542.221488400006
2023-08-06,17:54:19.000,218,10973378,14725,0,1691344458,13073.500651739996,95.48955885000032,53542.15860432
2023-08-06,17:54:20.000,218,10973412,14925,0,1691344459,13073.568014839992,95.5107062399984,53542.081746
2023-08-06,17:54:21.000,218,10973416,14725,0,1691344460,13073.635377940001,95.48955885000032,53542.17956568
2023-08-06,17:54:22.000,218,10973331,14845,0,1691344461,13073.608432699992,95.4754605900016,53542.13764296
2023-08-06,17:54:23.000,218,10973343,15165,0,1691344462,13073.601696389997,95.46136233000288,53542.1865528
2023-08-06,17:54:24.000,218,10973401,14845,0,1691344463,13073.507388049991,95.5107062399984,53541.983926320005
2023-08-06,17:54:25.000,218,10973377,14765,0,1691344464,13073.554542220001,95.48250972000096,53542.09572024001
2023-08-06,17:54:26.000,218,10973380,14885,0,1691344465,13073.588223769992,95.54595189000247,53542.09572024001
2023-08-06,17:54:27.000,218,10973366,14645,0,1691344466,13073.588223769992,95.48955885000032,53542.081746
2023-08-06,17:54:28.000,218,10973345,14925,0,1691344467,13073.568014839992,95.48955885000032,53542.01886192
2023-08-06,17:54:29.000,218,10973374,14805,0,1691344468,13073.561278529996,95.46136233000288,53541.96995208
2023-08-06,17:54:30.000,218,10973343,14925,0,1691344469,13073.554542220001,95.48955885000032,53541.983926320005
2023-08-06,17:54:31.000,218,10973343,14725,0,1691344470,13073.594960080001,95.48250972000096,53541.983926320005
2023-08-06,17:54:32.000,218,10973397,14845,0,1691344471,13073.574751150001,95.5107062399984,53541.92104224
2023-08-06,17:54:33.000,218,10973389,15085,0,1691344472,13073.568014839992,95.46841146000224,53541.8721324
2023-08-06,17:54:34.000,218,10973346,14925,0,1691344473,13073.554542220001,95.5107062399984,53541.83020968001
2023-08-06,17:54:35.000,218,10973351,15205,0,1691344474,13073.527596979991,95.46841146000224,53541.816235440005
2023-08-06,17:54:36.000,218,10973294,14925,0,1691344475,13073.581487459996,95.46841146000224,53541.865145280004
2023-08-06,17:54:37.000,218,10973377,14965,0,1691344476,13073.601696389997,95.45431320000353,53541.92104224
2023-08-06,17:54:38.000,218,10973411,14925,0,1691344477,13073.621905319997,95.46841146000224,53541.84418392
2023-08-06,17:54:39.000,218,10973373,15005,0,1691344478,13073.554542220001,95.44726407000417,53541.83719680001
2023-08-06,17:54:40.000,218,10973423,14525,0,1691344479,13073.588223769992,95.44726407000417,53541.85815816001
2023-08-06,17:54:41.000,218,10973397,14845,0,1691344480,13073.594960080001,95.39792016000138,53541.83020968001
2023-08-06,17:54:42.000,218,10973354,14805,0,1691344481,13073.642114249997,95.41906754999945,53541.82322256
2023-08-06,17:54:43.000,218,10973375,15005,0,1691344482,13073.568014839992,95.41906754999945,53541.83020968001
2023-08-06,17:54:44.000,218,10973352,14925,0,1691344483,13073.601696389997,95.4754605900016,53541.76033848001
2023-08-06,17:54:45.000,218,10973356,15085,0,1691344484,13073.675795800002,95.39792016000138,53541.83020968001
2023-08-06,17:54:46.000,218,10973370,14765,0,1691344485,13073.709477349992,95.44021494000481,53541.89309376
2023-08-06,17:54:47.000,218,10973384,15045,0,1691344486,13073.736422590002,95.42611667999881,53541.89309376
2023-08-06,17:54:48.000,218,10973355,14845,0,1691344487,13073.621905319997,95.39792016000138,53541.767325600005
2023-08-06,17:54:49.000,218,10973391,15005,0,1691344488,13073.608432699992,95.4120184200001,53541.78828696001
2023-08-06,17:54:50.000,218,10973361,14685,0,1691344489,13073.702741039997,95.39792016000138,53541.816235440005
2023-08-06,17:54:51.000,218,10973393,14845,0,1691344490,13073.682532109997,95.34857624999859,53541.83020968001
2023-08-06,17:54:52.000,218,10973359,15005,0,1691344491,13073.736422590002,95.3767727700033,53541.91405512
2023-08-06,17:54:53.000,218,10973392,15085,0,1691344492,13073.729686279992,95.35562537999795,53541.85815816001
2023-08-06,17:54:54.000,218,10973340,14925,0,1691344493,13073.696004730002,95.33447798999987,53541.82322256
2023-08-06,17:54:55.000,218,10973377,14925,0,1691344494,13073.729686279992,95.31333060000179,53541.816235440005
2023-08-06,17:54:56.000,218,10973426,15045,0,1691344495,13073.709477349992,95.32742886000051,53541.82322256
2023-08-06,17:54:57.000,218,10973355,15045,0,1691344496,13073.770104139992,95.28513408000435,53541.85117104
2023-08-06,17:54:58.000,218,10973321,14845,0,1691344497,13073.770104139992,95.29218321000371,53541.816235440005
2023-08-06,17:54:59.000,218,10973336,15165,0,1691344498,13073.736422590002,95.29218321000371,53541.78828696001
2023-08-06,17:55:00.000,218,10973371,14925,0,1691344499,13073.783576759997,95.29218321000371,53541.816235440005
2023-08-06,17:55:01.000,218,10973352,14965,0,1691344500,13073.823994619997,95.24283930000092,53541.92104224
2023-08-06,17:55:02.000,218,10973379,14885,0,1691344501,13073.871148789993,95.2287410400022,53541.8721324
2023-08-06,17:55:03.000,218,10973350,14765,0,1691344502,13073.877885100002,95.263986689999,53541.87911952001
2023-08-06,17:55:04.000,218,10973424,14845,0,1691344503,13073.776840450002,95.27808494999772,53541.78129984
2023-08-06,17:55:05.000,218,10973413,15085,0,1691344504,13073.837467240002,95.24283930000092,53541.83719680001
2023-08-06,17:55:06.000,218,10973389,15005,0,1691344505,13073.857676170002,95.24988843000028,53541.80924832001
2023-08-06,17:55:07.000,218,10973400,14885,0,1691344506,13073.891357719993,95.20759365000413,53541.886106640006
2023-08-06,17:55:08.000,218,10973353,15045,0,1691344507,13073.864412479998,95.22169191000285,53541.80924832001
2023-08-06,17:55:09.000,218,10973344,14765,0,1691344508,13073.898094030003,95.17939712999942,53541.79527408
2023-08-06,17:55:10.000,218,10973415,14885,0,1691344509,13073.938511889988,95.13710235000326,53541.85117104
2023-08-06,17:55:11.000,218,10973360,15005,0,1691344510,13073.958720819988,95.17939712999942,53541.9420036
2023-08-06,17:55:12.000,218,10973400,15045,0,1691344511,13073.945248199998,95.1652988700007,53541.90706800001
2023-08-06,17:55:13.000,218,10973364,14885,0,1691344512,13073.918302960003,95.15120061000198,53541.816235440005
2023-08-06,17:55:14.000,218,10973384,14805,0,1691344513,13073.938511889988,95.14415148000262,53541.816235440005
2023-08-06,17:55:15.000,218,10973376,14925,0,1691344514,13074.026083919998,95.15120061000198,53541.92104224
2023-08-06,17:55:16.000,218,10973401,14805,0,1691344515,13074.019347609988,95.18644625999877,53541.92104224
2023-08-06,17:55:17.000,218,10973399,14645,0,1691344516,13073.972193439993,95.1300532200039,53541.90706800001
2023-08-06,17:55:18.000,218,10973400,14885,0,1691344517,13074.032820229993,95.1652988700007,53541.935016480005
2023-08-06,17:55:19.000,218,10973385,14965,0,1691344518,13074.086710709998,95.14415148000262,53541.983926320005
2023-08-06,17:55:20.000,218,10973397,14925,0,1691344519,13074.086710709998,95.17939712999942,53541.9420036
2023-08-06,17:55:21.000,218,10973372,15085,0,1691344520,13074.066501779998,95.10890582999855,53541.97693920001
2023-08-06,17:55:22.000,218,10973377,14845,0,1691344521,13074.086710709998,95.13710235000326,53541.9420036
2023-08-06,17:55:23.000,218,10973462,14805,0,1691344522,13074.032820229993,95.14415148000262,53541.92104224
2023-08-06,17:55:24.000,218,10973369,15045,0,1691344523,13074.073238089994,95.14415148000262,53541.91405512
2023-08-06,17:55:25.000,218,10973404,15205,0,1691344524,13074.160810119989,95.13710235000326,53542.0118748
2023-08-06,17:55:26.000,218,10973404,14845,0,1691344525,13074.167546429999,95.1652988700007,53541.96995208
2023-08-06,17:55:27.000,218,10973362,14925,0,1691344526,13074.160810119989,95.15120061000198,53542.00488768001
2023-08-06,17:55:28.000,218,10973341,14965,0,1691344527,13074.053029159993,95.20759365000413,53541.85815816001
2023-08-06,17:55:29.000,218,10973358,14885,0,1691344528,13074.120392259989,95.19349538999813,53541.92104224
2023-08-06,17:55:30.000,218,10973362,14845,0,1691344529,13074.106919639999,95.15120061000198,53541.886106640006
2023-08-06,17:55:31.000,218,10973368,14605,0,1691344530,13074.160810119989,95.14415148000262,53541.99091344
2023-08-06,17:55:32.000,218,10973414,14925,0,1691344531,13074.167546429999,95.1652988700007,53541.99790056001
2023-08-06,17:55:33.000,218,10973389,14845,0,1691344532,13074.167546429999,95.22169191000285,53541.8721324
2023-08-06,17:55:34.000,218,10973354,14445,0,1691344533,13074.154073809994,95.17234800000006,53541.8721324
2023-08-06,17:55:35.000,218,10973397,14685,0,1691344534,13074.207964289999,95.20759365000413,53541.92802936001
2023-08-06,17:55:36.000,218,10973438,14845,0,1691344535,13074.214700599994,95.2287410400022,53541.84418392
2023-08-06,17:55:37.000,218,10973355,15005,0,1691344536,13074.214700599994,95.2287410400022,53541.8721324
2023-08-06,17:55:38.000,218,10973324,14605,0,1691344537,13074.20122797999,95.24283930000092,53541.8022612
2023-08-06,17:55:39.000,218,10973390,14805,0,1691344538,13074.174282739994,95.18644625999877,53541.8721324
2023-08-06,17:55:40.000,218,10973361,14805,0,1691344539,13074.248382149999,95.23579017000156,53541.94899072
2023-08-06,17:55:41.000,218,10973349,14845,0,1691344540,13074.248382149999,95.2287410400022,53541.89309376
2023-08-06,17:55:42.000,218,10973370,15085,0,1691344541,13074.26185476999,95.24988843000028,53541.94899072
2023-08-06,17:55:43.000,218,10973328,14845,0,1691344542,13074.295536319994,95.28513408000435,53541.91405512
2023-08-06,17:55:44.000,218,10973375,14925,0,1691344543,13074.24164583999,95.24283930000092,53541.8721324
2023-08-06,17:55:45.000,218,10973364,14925,0,1691344544,13074.26185476999,95.24283930000092,53541.95597784001
2023-08-06,17:55:46.000,218,10973328,14725,0,1691344545,13074.34269048999,95.25693755999964,53541.97693920001
2023-08-06,17:55:47.000,218,10973357,14765,0,1691344546,13074.315745249995,95.24283930000092,53541.97693920001
2023-08-06,17:55:48.000,218,10973420,15085,0,1691344547,13074.248382149999,95.24283930000092,53541.84418392
2023-08-06,17:55:49.000,218,10973380,14925,0,1691344548,13074.335954179995,95.23579017000156,53541.94899072
2023-08-06,17:55:50.000,218,10973386,14485,0,1691344549,13074.41005359,95.25693755999964,53541.99091344
2023-08-06,17:55:51.000,218,10973380,14845,0,1691344550,13074.38984466,95.22169191000285,53541.95597784001
2023-08-06,17:55:52.000,218,10973392,14965,0,1691344551,13074.36289941999,95.25693755999964,53541.91405512
2023-08-06,17:55:53.000,218,10973340,14765,0,1691344552,13074.41005359,95.22169191000285,53541.97693920001
2023-08-06,17:55:54.000,218,10973368,14645,0,1691344553,13074.38984466,95.28513408000435,53541.983926320005
2023-08-06,17:55:55.000,218,10973382,15165,0,1691344554,13074.396580969995,95.24988843000028,53541.983926320005
2023-08-06,17:55:56.000,218,10973359,14645,0,1691344555,13074.44373513999,95.27808494999772,53542.04681040001
2023-08-06,17:55:57.000,218,10973404,14805,0,1691344556,13074.47068038,95.25693755999964,53542.13065584
2023-08-06,17:55:58.000,218,10973371,14765,0,1691344557,13074.52457085999,95.25693755999964,53542.1865528
2023-08-06,17:55:59.000,218,10973457,14805,0,1691344558,13074.47068038,95.263986689999,53542.10969448
2023-08-06,17:56:00.000,218,10973379,14885,0,1691344559,13074.48415299999,95.29218321000371,53542.151617200005
2023-08-06,17:56:01.000,218,10973358,15005,0,1691344560,13074.517834549995,95.27808494999772,53542.102707360005
2023-08-06,17:56:02.000,218,10973403,15165,0,1691344561,13074.48415299999,95.28513408000435,53542.102707360005
2023-08-06,17:56:03.000,218,10973338,14885,0,1691344562,13074.46394406999,95.29218321000371,53542.081746
2023-08-06,17:56:04.000,218,10973340,15045,0,1691344563,13074.457207759995,95.263986689999,53542.102707360005
2023-08-06,17:56:05.000,218,10973353,14685,0,1691344564,13074.558252409995,95.263986689999,53542.07475888001
2023-08-06,17:56:06.000,218,10973331,15085,0,1691344565,13074.53130717,95.29218321000371,53542.13764296
2023-08-06,17:56:07.000,218,10973365,14805,0,1691344566,13074.57172503,95.27103581999836,53542.17257856001
2023-08-06,17:56:08.000,218,10973350,14885,0,1691344567,13074.517834549995,95.29923234000307,53542.06777176
2023-08-06,17:56:09.000,218,10973393,15125,0,1691344568,13074.497625619995,95.24988843000028,53542.08873312
2023-08-06,17:56:10.000,218,10973363,14805,0,1691344569,13074.50436192999,95.24283930000092,53542.1865528
2023-08-06,17:56:11.000,218,10973384,14845,0,1691344570,13074.558252409995,95.23579017000156,53542.17257856001
2023-08-06,17:56:12.000,218,10973380,15005,0,1691344571,13074.558252409995,95.263986689999,53542.151617200005
2023-08-06,17:56:13.000,218,10973360,15005,0,1691344572,13074.57172503,95.28513408000435,53542.17956568
2023-08-06,17:56:14.000,218,10973378,14605,0,1691344573,13074.54477978999,95.2287410400022,53542.16559144001
2023-08-06,17:56:15.000,218,10973414,14525,0,1691344574,13074.578461339996,95.27103581999836,53542.24244976001
2023-08-06,17:56:16.000,218,10973411,14725,0,1691344575,13074.5515161,95.263986689999,53542.21450128001
2023-08-06,17:56:17.000,218,10973356,14925,0,1691344576,13074.59193396,95.263986689999,53542.24244976001
2023-08-06,17:56:18.000,218,10973359,14925,0,1691344577,13074.538043479995,95.29923234000307,53542.151617200005
2023-08-06,17:56:19.000,218,10973354,15205,0,1691344578,13074.558252409995,95.263986689999,53542.17956568
2023-08-06,17:56:20.000,218,10973363,14885,0,1691344579,13074.56498871999,95.31333060000179,53542.22847552
2023-08-06,17:56:21.000,218,10973424,14925,0,1691344580,13074.618879199996,95.27808494999772,53542.28437248
2023-08-06,17:56:22.000,218,10973442,14885,0,1691344581,13074.59193396,95.29923234000307,53542.28437248
2023-08-06,17:56:23.000,218,10973386,14925,0,1691344582,13074.59193396,95.27808494999772,53542.200527040004
2023-08-06,17:56:24.000,218,10973413,15085,0,1691344583,13074.50436192999,95.29218321000371,53542.151617200005
2023-08-06,17:56:25.000,218,10973433,14805,0,1691344584,13074.54477978999,95.28513408000435,53542.19353992001
2023-08-06,17:56:26.000,218,10973334,14805,0,1691344585,13074.51109824,95.31333060000179,53542.22847552
2023-08-06,17:56:27.000,218,10973397,15005,0,1691344586,13074.51109824,95.32037973000115,53542.221488400006
2023-08-06,17:56:28.000,218,10973382,14885,0,1691344587,13074.52457085999,95.36267451000458,53542.15860432
2023-08-06,17:56:29.000,218,10973351,15205,0,1691344588,13074.53130717,95.36267451000458,53542.20751416
2023-08-06,17:56:30.000,218,10973388,14885,0,1691344589,13074.54477978999,95.31333060000179,53542.319308080005
2023-08-06,17:56:31.000,218,10973414,15045,0,1691344590,13074.54477978999,95.33447798999987,53542.319308080005
2023-08-06,17:56:32.000,218,10973451,14845,0,1691344591,13074.538043479995,95.28513408000435,53542.27738536
2023-08-06,17:56:33.000,218,10973328,14925,0,1691344592,13074.56498871999,95.29923234000307,53542.34026944001
2023-08-06,17:56:34.000,218,10973391,14885,0,1691344593,13074.48415299999,95.34152711999923,53542.1865528
2023-08-06,17:56:35.000,218,10973375,14685,0,1691344594,13074.45047145,95.34152711999923,53542.200527040004
2023-08-06,17:56:36.000,218,10973334,14845,0,1691344595,13074.51109824,95.34152711999923,53542.28437248
2023-08-06,17:56:37.000,218,10973387,15165,0,1691344596,13074.57172503,95.29923234000307,53542.33328232001
2023-08-06,17:56:38.000,218,10973419,14885,0,1691344597,13074.497625619995,95.35562537999795,53542.27738536
2023-08-06,17:56:39.000,218,10973342,14885,0,1691344598,13074.477416689995,95.32037973000115,53542.256424
2023-08-06,17:56:40.000,218,10973393,15085,0,1691344599,13074.49088931,95.34857624999859,53542.24244976001
2023-08-06,17:56:41.000,218,10973318,14805,0,1691344600,13074.52457085999,95.34152711999923,53542.256424
2023-08-06,17:56:42.000,218,10973397,14805,0,1691344601,13074.49088931,95.30628147000243,53542.23546264
2023-08-06,17:56:43.000,218,10973358,14845,0,1691344602,13074.477416689995,95.30628147000243,53542.24943688
2023-08-06,17:56:44.000,218,10973370,14845,0,1691344603,13074.47068038,95.28513408000435,53542.17956568
2023-08-06,17:56:45.000,218,10973375,15045,0,1691344604,13074.51109824,95.29923234000307,53542.26341112001
2023-08-06,17:56:46.000,218,10973377,14565,0,1691344605,13074.52457085999,95.33447798999987,53542.22847552
2023-08-06,17:56:47.000,218,10973397,14685,0,1691344606,13074.51109824,95.32742886000051,53542.22847552
2023-08-06,17:56:48.000,218,10973323,15125,0,1691344607,13074.416789899995,95.36267451000458,53542.14463008001
2023-08-06,17:56:49.000,218,10973373,14605,0,1691344608,13074.49088931,95.41906754999945,53542.17956568
2023-08-06,17:56:50.000,218,10973336,14565,0,1691344609,13074.54477978999,95.36972364000394,53542.200527040004
2023-08-06,17:56:51.000,218,10973388,14605,0,1691344610,13074.5515161,95.35562537999795,53542.17956568
2023-08-06,17:56:52.000,218,10973339,14885,0,1691344611,13074.56498871999,95.36972364000394,53542.1865528
2023-08-06,17:56:53.000,218,10973367,15165,0,1691344612,13074.538043479995,95.40496929000074,53542.21450128001
2023-08-06,17:56:54.000,218,10973392,14845,0,1691344613,13074.57172503,95.42611667999881,53542.21450128001
2023-08-06,17:56:55.000,218,10973371,14805,0,1691344614,13074.62561550999,95.43316580999817,53542.221488400006
2023-08-06,17:56:56.000,218,10973409,14765,0,1691344615,13074.57172503,95.4754605900016,53542.256424
2023-08-06,17:56:57.000,218,10973351,14885,0,1691344616,13074.598670269996,95.46841146000224,53542.28437248
2023-08-06,17:56:58.000,218,10973379,14765,0,1691344617,13074.538043479995,95.50365710999904,53542.22847552
2023-08-06,17:56:59.000,218,10973434,14885,0,1691344618,13074.5515161,95.48250972000096,53542.270398240005
2023-08-06,17:57:00.000,218,10973397,14565,0,1691344619,13074.62561550999,95.5107062399984,53542.3262952
2023-08-06,17:57:01.000,218,10973374,15205,0,1691344620,13074.679505989996,95.53185363000375,53542.35424368
2023-08-06,17:57:02.000,218,10973389,14725,0,1691344621,13074.65256075,95.54595189000247,53542.368217920004
2023-08-06,17:57:03.000,218,10973382,14765,0,1691344622,13074.57172503,95.56709928000055,53542.27738536
2023-08-06,17:57:04.000,218,10973387,14605,0,1691344623,13074.618879199996,95.60939406000398,53542.319308080005
2023-08-06,17:57:05.000,218,10973398,14605,0,1691344624,13074.59193396,95.60939406000398,53542.256424
2023-08-06,17:57:06.000,218,10973359,14725,0,1691344625,13074.558252409995,95.67283622999821,53542.37520504
2023-08-06,17:57:07.000,218,10973340,15165,0,1691344626,13074.62561550999,95.67283622999821,53542.41014064001
2023-08-06,17:57:08.000,218,10973334,14525,0,1691344627,13074.578461339996,95.722180140001,53542.34725656
2023-08-06,17:57:09.000,218,10973348,15205,0,1691344628,13074.618879199996,95.67988536000485,53542.34725656
2023-08-06,17:57:10.000,218,10973380,14605,0,1691344629,13074.62561550999,95.74332752999908,53542.45206336
2023-08-06,17:57:11.000,218,10973356,14685,0,1691344630,13074.639088129996,95.75037665999844,53542.40315352
2023-08-06,17:57:12.000,218,10973359,14885,0,1691344631,13074.59193396,95.74332752999908,53542.51494744
2023-08-06,17:57:13.000,218,10973384,14605,0,1691344632,13074.578461339996,95.80676970000059,53542.41014064001
2023-08-06,17:57:14.000,218,10973392,14805,0,1691344633,13074.61214289,95.83496621999802,53542.389179280006
2023-08-06,17:57:15.000,218,10973410,14525,0,1691344634,13074.558252409995,95.86316274000274,53542.49398608
2023-08-06,17:57:16.000,218,10973361,14885,0,1691344635,13074.62561550999,95.84201535000466,53542.52193456
2023-08-06,17:57:17.000,218,10973441,15045,0,1691344636,13074.63235182,95.84201535000466,53542.605780000005
2023-08-06,17:57:18.000,218,10973407,14685,0,1691344637,13074.62561550999,95.88431013000081,53542.64770272001
2023-08-06,17:57:19.000,218,10973351,14845,0,1691344638,13074.56498871999,95.8702118700021,53542.57783152001
2023-08-06,17:57:20.000,218,10973394,14805,0,1691344639,13074.52457085999,95.90545751999889,53542.48001184001
2023-08-06,17:57:21.000,218,10973442,14845,0,1691344640,13074.5515161,95.88431013000081,53542.52193456
2023-08-06,17:57:22.000,218,10973411,14605,0,1691344641,13074.56498871999,95.89135926000017,53542.52892168001
2023-08-06,17:57:23.000,218,10973408,14645,0,1691344642,13074.538043479995,95.92660491000424,53542.438089120005
2023-08-06,17:57:24.000,218,10973372,14725,0,1691344643,13074.52457085999,95.94775230000232,53542.4660376
2023-08-06,17:57:25.000,218,10973405,14765,0,1691344644,13074.578461339996,95.89840838999953,53542.56385728
2023-08-06,17:57:26.000,218,10973387,14565,0,1691344645,13074.61214289,95.91955578000488,53542.58481864
2023-08-06,17:57:27.000,218,10973367,14805,0,1691344646,13074.61214289,95.92660491000424,53542.535908800004
2023-08-06,17:57:28.000,218,10973330,14605,0,1691344647,13074.54477978999,95.94775230000232,53542.438089120005
2023-08-06,17:57:29.000,218,10973352,14805,0,1691344648,13074.56498871999,95.89840838999953,53542.51494744
2023-08-06,17:57:30.000,218,10973399,14805,0,1691344649,13074.5515161,95.9336540400036,53542.50796032001
2023-08-06,17:57:31.000,218,10973369,14805,0,1691344650,13074.578461339996,95.9336540400036,53542.45206336
2023-08-06,17:57:32.000,218,10973371,15125,0,1691344651,13074.5515161,95.92660491000424,53542.51494744
2023-08-06,17:57:33.000,218,10973397,14965,0,1691344652,13074.56498871999,95.90545751999889,53542.45905048001
2023-08-06,17:57:34.000,218,10973379,14645,0,1691344653,13074.53130717,95.91955578000488,53542.4660376
2023-08-06,17:57:35.000,218,10973353,14725,0,1691344654,13074.61214289,95.87726100000145,53542.486998960005
2023-08-06,17:57:36.000,218,10973356,14805,0,1691344655,13074.558252409995,95.88431013000081,53542.4660376
2023-08-06,17:57:37.000,218,10973369,14525,0,1691344656,13074.59193396,95.89135926000017,53542.438089120005
2023-08-06,17:57:38.000,218,10973357,14845,0,1691344657,13074.517834549995,95.86316274000274,53542.368217920004
2023-08-06,17:57:39.000,218,10973382,14685,0,1691344658,13074.51109824,95.84906448000402,53542.33328232001
2023-08-06,17:57:40.000,218,10973396,14885,0,1691344659,13074.58519764999,95.79972057000123,53542.43110200001
2023-08-06,17:57:41.000,218,10973353,14685,0,1691344660,13074.60540657999,95.7574257899978,53542.3961664
2023-08-06,17:57:42.000,218,10973355,14805,0,1691344661,13074.59193396,95.77152405000379,53542.41712776
2023-08-06,17:57:43.000,218,10973338,14845,0,1691344662,13074.63235182,95.73627839999972,53542.45206336
2023-08-06,17:57:44.000,218,10973321,14565,0,1691344663,13074.57172503,95.7574257899978,53542.368217920004
2023-08-06,17:57:45.000,218,10973365,14845,0,1691344664,13074.578461339996,95.67988536000485,53542.38219216001
2023-08-06,17:57:46.000,218,10973390,14685,0,1691344665,13074.58519764999,95.71513101000164,53542.41712776
2023-08-06,17:57:47.000,218,10973363,14725,0,1691344666,13074.61214289,95.69398362000356,53542.368217920004
2023-08-06,17:57:48.000,218,10973359,15005,0,1691344667,13074.538043479995,95.70808188000228,53542.31232096001
2023-08-06,17:57:49.000,218,10973377,14525,0,1691344668,13074.5515161,95.70808188000228,53542.368217920004
2023-08-06,17:57:50.000,218,10973351,14965,0,1691344669,13074.56498871999,95.69398362000356,53542.41014064001
2023-08-06,17:57:51.000,218,10973352,14805,0,1691344670,13074.62561550999,95.64463971000077,53542.43110200001
2023-08-06,17:57:52.000,218,10973373,14765,0,1691344671,13074.598670269996,95.6234923200027,53542.43110200001
2023-08-06,17:57:53.000,218,10973377,14845,0,1691344672,13074.61214289,95.56709928000055,53542.48001184001
2023-08-06,17:57:54.000,218,10973363,14845,0,1691344673,13074.517834549995,95.60234493000462,53542.33328232001
2023-08-06,17:57:55.000,218,10973401,14685,0,1691344674,13074.53130717,95.58119753999927,53542.368217920004
2023-08-06,17:57:56.000,218,10973408,14805,0,1691344675,13074.62561550999,95.56005015000119,53542.4660376
2023-08-06,17:57:57.000,218,10973381,14725,0,1691344676,13074.63235182,95.53890276000311,53542.48001184001
2023-08-06,17:57:58.000,218,10973352,14605,0,1691344677,13074.618879199996,95.56709928000055,53542.50097320001
2023-08-06,17:57:59.000,218,10973368,14845,0,1691344678,13074.5515161,95.5107062399984,53542.438089120005
2023-08-06,17:58:00.000,218,10973364,14845,0,1691344679,13074.59193396,95.44726407000417,53542.4660376
2023-08-06,17:58:01.000,218,10973354,14885,0,1691344680,13074.58519764999,95.46841146000224,53542.49398608
2023-08-06,17:58:02.000,218,10973415,14925,0,1691344681,13074.57172503,95.39087103000202,53542.51494744
2023-08-06,17:58:03.000,218,10973422,14805,0,1691344682,13074.57172503,95.4120184200001,53542.45206336
2023-08-06,17:58:04.000,218,10973373,14805,0,1691344683,13074.52457085999,95.42611667999881,53542.3961664
2023-08-06,17:58:05.000,218,10973315,14925,0,1691344684,13074.639088129996,95.39087103000202,53542.535908800004
2023-08-06,17:58:06.000,218,10973398,14565,0,1691344685,13074.61214289,95.34152711999923,53542.50097320001
2023-08-06,17:58:07.000,218,10973310,14525,0,1691344686,13074.618879199996,95.35562537999795,53542.41712776
2023-08-06,17:58:08.000,218,10973370,14925,0,1691344687,13074.5515161,95.34152711999923,53542.389179280006
2023-08-06,17:58:09.000,218,10973397,14685,0,1691344688,13074.598670269996,95.29923234000307,53542.44507624
2023-08-06,17:58:10.000,218,10973374,14685,0,1691344689,13074.61214289,95.28513408000435,53542.48001184001
2023-08-06,17:58:11.000,218,10973376,14725,0,1691344690,13074.618879199996,95.27103581999836,53542.45206336
2023-08-06,17:58:12.000,218,10973323,14765,0,1691344691,13074.645824439991,95.263986689999,53542.41014064001
2023-08-06,17:58:13.000,218,10973365,14685,0,1691344692,13074.618879199996,95.20759365000413,53542.31232096001
2023-08-06,17:58:14.000,218,10973339,14725,0,1691344693,13074.578461339996,95.17234800000006,53542.33328232001
2023-08-06,17:58:15.000,218,10973400,15405,0,1691344694,13074.706451229991,95.13710235000326,53542.389179280006
2023-08-06,17:58:16.000,218,10973345,15085,0,1691344695,13074.699714919996,95.15120061000198,53542.34725656
2023-08-06,17:58:17.000,218,10973406,14765,0,1691344696,13074.699714919996,95.08070931000111,53542.368217920004
2023-08-06,17:58:18.000,218,10973388,14845,0,1691344697,13074.67276968,95.10890582999855,53542.35424368
2023-08-06,17:58:19.000,218,10973378,14925,0,1691344698,13074.645824439991,95.05251279000368,53542.28437248
2023-08-06,17:58:20.000,218,10973373,14925,0,1691344699,13074.726660159991,95.00316888000089,53542.3961664
2023-08-06,17:58:21.000,218,10973367,14885,0,1691344700,13074.753605400001,94.96792323000409,53542.389179280006
2023-08-06,17:58:22.000,218,10973369,15125,0,1691344701,13074.780550639996,94.93972670999938,53542.438089120005
2023-08-06,17:58:23.000,218,10973341,15005,0,1691344702,13074.814232190001,94.94677583999874,53542.438089120005
2023-08-06,17:58:24.000,218,10973340,15005,0,1691344703,13074.760341709996,94.91153019000194,53542.36123080001
2023-08-06,17:58:25.000,218,10973383,14965,0,1691344704,13074.773814330001,94.89038280000386,53542.34026944001
2023-08-06,17:58:26.000,218,10973334,14845,0,1691344705,13074.807495879992,94.86923540999851,53542.34026944001
2023-08-06,17:58:27.000,218,10973374,14685,0,1691344706,13074.760341709996,94.82694063000235,53542.30533384
2023-08-06,17:58:28.000,218,10973328,14885,0,1691344707,13074.827704809992,94.819891500003,53542.3961664
2023-08-06,17:58:29.000,218,10973371,15285,0,1691344708,13074.868122669992,94.78464584999892,53542.40315352
2023-08-06,17:58:30.000,218,10973356,14685,0,1691344709,13074.874858980002,94.80579324000428,53542.47302472
2023-08-06,17:58:31.000,218,10973336,14605,0,1691344710,13074.908540529992,94.73530194000341,53542.34725656
2023-08-06,17:58:32.000,218,10973325,14925,0,1691344711,13074.908540529992,94.69300715999998,53542.37520504
2023-08-06,17:58:33.000,218,10973315,14765,0,1691344712,13074.908540529992,94.72120368000469,53542.41014064001
2023-08-06,17:58:34.000,218,10973334,14765,0,1691344713,13074.834441120001,94.74235107000277,53542.270398240005
2023-08-06,17:58:35.000,218,10973358,14765,0,1691344714,13074.834441120001,94.7071054199987,53542.24244976001
2023-08-06,17:58:36.000,218,10973396,14725,0,1691344715,13074.874858980002,94.65071238000382,53542.389179280006
2023-08-06,17:58:37.000,218,10973321,14805,0,1691344716,13074.928749459992,94.63661411999783,53542.40315352
2023-08-06,17:58:38.000,218,10973336,14845,0,1691344717,13074.908540529992,94.66481064000254,53542.47302472
2023-08-06,17:58:39.000,218,10973360,14805,0,1691344718,13074.847913739992,94.61546672999975,53542.41014064001
2023-08-06,17:58:40.000,218,10973367,15205,0,1691344719,13074.814232190001,94.64366325000447,53542.31232096001
2023-08-06,17:58:41.000,218,10973320,14765,0,1691344720,13074.841177429997,94.5731719500036,53542.40315352
2023-08-06,17:58:42.000,218,10973324,14885,0,1691344721,13074.888331599992,94.52382804000081,53542.44507624
2023-08-06,17:58:43.000,218,10973389,14885,0,1691344722,13074.827704809992,94.58727021000232,53542.3961664
2023-08-06,17:58:44.000,218,10973402,15045,0,1691344723,13074.861386359997,94.54497542999889,53542.438089120005
2023-08-06,17:58:45.000,218,10973352,14765,0,1691344724,13074.935485770002,94.47448412999802,53542.57783152001
2023-08-06,17:58:46.000,218,10973316,14765,0,1691344725,13074.922013149997,94.48858239000401,53542.49398608
2023-08-06,17:58:47.000,218,10973327,15125,0,1691344726,13074.908540529992,94.45333673999994,53542.57783152001
2023-08-06,17:58:48.000,218,10973364,14525,0,1691344727,13074.922013149997,94.43923848000122,53542.4660376
2023-08-06,17:58:49.000,218,10973319,14725,0,1691344728,13074.935485770002,94.44628761000058,53542.486998960005
2023-08-06,17:58:50.000,218,10973380,14525,0,1691344729,13074.935485770002,94.43923848000122,53542.51494744
2023-08-06,17:58:51.000,218,10973399,14565,0,1691344730,13074.881595289997,94.38989456999843,53542.52193456
2023-08-06,17:58:52.000,218,10973361,14845,0,1691344731,13074.908540529992,94.37579630999971,53542.56385728
2023-08-06,17:58:53.000,218,10973439,14845,0,1691344732,13074.955694700002,94.35464892000164,53542.66167696
2023-08-06,17:58:54.000,218,10973373,14885,0,1691344733,13074.922013149997,94.35464892000164,53542.654689840005
2023-08-06,17:58:55.000,218,10973299,15205,0,1691344734,13074.881595289997,94.31940327000484,53542.5708444
2023-08-06,17:58:56.000,218,10973381,15045,0,1691344735,13074.928749459992,94.33350153000356,53542.61975424
2023-08-06,17:58:57.000,218,10973377,14925,0,1691344736,13074.901804219997,94.23481370999798,53542.703599680004
2023-08-06,17:58:58.000,218,10973351,14645,0,1691344737,13074.847913739992,94.27710849000141,53542.58481864
2023-08-06,17:58:59.000,218,10973412,14965,0,1691344738,13074.861386359997,94.2136663199999,53542.5708444
2023-08-06,17:59:00.000,218,10973380,14845,0,1691344739,13074.881595289997,94.2136663199999,53542.63372848
2023-08-06,17:59:01.000,218,10973371,14725,0,1691344740,13074.861386359997,94.17137154000375,53542.54289592
2023-08-06,17:59:02.000,218,10973391,14885,0,1691344741,13074.888331599992,94.16432241000439,53542.59879288001
2023-08-06,17:59:03.000,218,10973366,14645,0,1691344742,13074.874858980002,94.1502241499984,53542.6407156
2023-08-06,17:59:04.000,218,10973351,14805,0,1691344743,13074.854650050002,94.1149785000016,53542.63372848
2023-08-06,17:59:05.000,218,10973373,15005,0,1691344744,13074.841177429997,94.0797328500048,53542.6407156
2023-08-06,17:59:06.000,218,10973345,15005,0,1691344745,13074.827704809992,94.10088024000288,53542.52892168001
2023-08-06,17:59:07.000,218,10973393,14685,0,1691344746,13074.800759569996,94.07268371999817,53542.535908800004
2023-08-06,17:59:08.000,218,10973368,14965,0,1691344747,13074.847913739992,94.06563458999881,53542.59879288001
2023-08-06,17:59:09.000,218,10973374,14845,0,1691344748,13074.841177429997,94.05858545999945,53542.68263832
2023-08-06,17:59:10.000,218,10973322,15045,0,1691344749,13074.841177429997,94.05858545999945,53542.66167696
2023-08-06,17:59:11.000,218,10973384,14685,0,1691344750,13074.820968499997,94.0162906800033,53542.63372848
2023-08-06,17:59:12.000,218,10973347,15005,0,1691344751,13074.814232190001,94.02333981000265,53542.6407156
2023-08-06,17:59:13.000,218,10973390,15165,0,1691344752,13074.773814330001,93.95284851000179,53542.66167696
2023-08-06,17:59:14.000,218,10973338,14725,0,1691344753,13074.726660159991,93.97399589999986,53542.59879288001
2023-08-06,17:59:15.000,218,10973365,14845,0,1691344754,13074.733396470001,93.94579938000243,53542.59180576
2023-08-06,17:59:16.000,218,10973350,15005,0,1691344755,13074.746869089991,93.92465199000435,53542.66167696
2023-08-06,17:59:17.000,218,10973360,14885,0,1691344756,13074.794023260001,93.93170112000371,53542.71757392001
2023-08-06,17:59:18.000,218,10973360,15125,0,1691344757,13074.780550639996,93.97399589999986,53542.668664079996
2023-08-06,17:59:19.000,218,10973354,14885,0,1691344758,13074.746869089991,93.95284851000179,53542.68962544
2023-08-06,17:59:20.000,218,10973391,14925,0,1691344759,13074.719923849996,93.98104502999922,53542.59879288001
2023-08-06,17:59:21.000,218,10973400,14965,0,1691344760,13074.719923849996,93.92465199000435,53542.54988304001
2023-08-06,17:59:22.000,218,10973379,14925,0,1691344761,13074.699714919996,93.93170112000371,53542.58481864
2023-08-06,17:59:23.000,218,10973357,15085,0,1691344762,13074.65256075,93.93875025000307,53542.66167696
2023-08-06,17:59:24.000,218,10973334,14965,0,1691344763,13074.618879199996,93.903504599999,53542.61276712
2023-08-06,17:59:25.000,218,10973374,14645,0,1691344764,13074.61214289,93.91760285999771,53542.61276712
2023-08-06,17:59:26.000,218,10973335,14605,0,1691344765,13074.63235182,93.88235721000092,53542.61276712
2023-08-06,17:59:27.000,218,10973381,15045,0,1691344766,13074.61214289,93.88235721000092,53542.6407156
2023-08-06,17:59:28.000,218,10973360,15005,0,1691344767,13074.54477978999,93.92465199000435,53542.6407156
2023-08-06,17:59:29.000,218,10973373,14725,0,1691344768,13074.517834549995,93.91055372999836,53542.68962544
2023-08-06,17:59:30.000,218,10973370,15045,0,1691344769,13074.558252409995,93.91055372999836,53542.61276712
2023-08-06,17:59:31.000,218,10973362,15125,0,1691344770,13074.477416689995,93.93170112000371,53542.63372848
2023-08-06,17:59:32.000,218,10973349,15045,0,1691344771,13074.477416689995,93.93875025000307,53542.668664079996
2023-08-06,17:59:33.000,218,10973328,14565,0,1691344772,13074.42352620999,93.91055372999836,53542.66167696
2023-08-06,17:59:34.000,218,10973359,14925,0,1691344773,13074.436998829995,93.89645546999964,53542.66167696
2023-08-06,17:59:35.000,218,10973404,15085,0,1691344774,13074.40331727999,93.95284851000179,53542.668664079996
2023-08-06,17:59:36.000,218,10973345,14725,0,1691344775,13074.32921787,93.93875025000307,53542.52892168001
2023-08-06,17:59:37.000,218,10973355,14805,0,1691344776,13074.32921787,93.95284851000179,53542.654689840005
2023-08-06,17:59:38.000,218,10973391,15005,0,1691344777,13074.315745249995,93.98809415999858,53542.64770272001
2023-08-06,17:59:39.000,218,10973372,14885,0,1691344778,13074.248382149999,93.9669467700005,53542.5708444
2023-08-06,17:59:40.000,218,10973349,15165,0,1691344779,13074.315745249995,93.99514328999794,53542.668664079996
2023-08-06,17:59:41.000,218,10973365,14725,0,1691344780,13074.234909529994,94.00924155000394,53542.62674136001
2023-08-06,17:59:42.000,218,10973369,14845,0,1691344781,13074.30227262999,94.02333981000265,53542.71757392001
2023-08-06,17:59:43.000,218,10973409,14845,0,1691344782,13074.22143690999,94.00219242000458,53542.605780000005
2023-08-06,17:59:44.000,218,10973378,14805,0,1691344783,13074.248382149999,94.0162906800033,53542.69661256001
2023-08-06,17:59:45.000,218,10973349,14805,0,1691344784,13074.18101904999,94.00219242000458,53542.69661256001
2023-08-06,17:59:46.000,218,10973389,14725,0,1691344785,13074.154073809994,93.99514328999794,53542.68962544
2023-08-06,17:59:47.000,218,10973342,15005,0,1691344786,13074.18101904999,94.00924155000394,53542.67565120001
2023-08-06,17:59:48.000,218,10973378,14885,0,1691344787,13074.079974399989,94.00924155000394,53542.5708444
2023-08-06,17:59:49.000,218,10973388,15045,0,1691344788,13074.093447019994,94.02333981000265,53542.61975424
2023-08-06,17:59:50.000,218,10973370,15005,0,1691344789,13074.120392259989,94.03038894000201,53542.66167696
2023-08-06,17:59:51.000,218,10973373,14845,0,1691344790,13074.127128569999,94.03743807000137,53542.668664079996
2023-08-06,17:59:52.000,218,10973372,14805,0,1691344791,13074.073238089994,94.04448720000073,53542.59180576
2023-08-06,17:59:53.000,218,10973331,14885,0,1691344792,13074.046292849998,94.04448720000073,53542.556870160006
2023-08-06,17:59:54.000,218,10973374,15005,0,1691344793,13073.992402369993,94.09383111000352,53542.50796032001
2023-08-06,17:59:55.000,218,10973374,14765,0,1691344794,13073.965457129998,94.06563458999881,53542.52193456
2023-08-06,17:59:56.000,218,10973371,14925,0,1691344795,13074.026083919998,94.06563458999881,53542.605780000005
2023-08-06,17:59:57.000,218,10973375,14765,0,1691344796,13074.046292849998,94.02333981000265,53542.63372848
2023-08-06,17:59:58.000,218,10973407,14845,0,1691344797,13073.999138679988,94.04448720000073,53542.57783152001
2023-08-06,17:59:59.000,218,10973437,14805,0,1691344798,13074.032820229993,94.04448720000073,53542.61975424
2023-08-06,18:00:00.000,218,10973348,14685,0,1691344799,13073.999138679988,94.08678198000416,53542.556870160006
2023-08-06,18:00:01.000,218,10973343,14845,0,1691344800,13074.026083919998,94.06563458999881,53542.54289592
2023-08-06,18:00:02.000,218,10973369,14805,0,1691344801,13073.999138679988,94.0797328500048,53542.62674136001
2023-08-06,18:00:03.000,218,10973403,14805,0,1691344802,13073.958720819988,94.09383111000352,53542.50796032001
2023-08-06,18:00:04.000,218,10973335,15245,0,1691344803,13073.965457129998,94.12202763000096,53542.49398608
2023-08-06,18:00:05.000,218,10973352,14885,0,1691344804,13074.026083919998,94.0797328500048,53542.54988304001
2023-08-06,18:00:06.000,218,10973350,14805,0,1691344805,13074.019347609988,94.09383111000352,53542.5708444
2023-08-06,18:00:07.000,218,10973353,14845,0,1691344806,13074.032820229993,94.05153633000009,53542.52193456
2023-08-06,18:00:08.000,218,10973315,15125,0,1691344807,13073.951984509993,94.0797328500048,53542.48001184001
2023-08-06,18:00:09.000,218,10973328,14925,0,1691344808,13073.958720819988,94.0797328500048,53542.50796032001
2023-08-06,18:00:10.000,218,10973360,14765,0,1691344809,13073.992402369993,94.09383111000352,53542.54988304001
2023-08-06,18:00:11.000,218,10973363,14765,0,1691344810,13074.019347609988,94.07268371999817,53542.556870160006
2023-08-06,18:00:12.000,218,10973387,15045,0,1691344811,13073.999138679988,94.02333981000265,53542.52892168001
2023-08-06,18:00:13.000,218,10973374,14725,0,1691344812,13073.985666059998,94.05153633000009,53542.486998960005
2023-08-06,18:00:14.000,218,10973393,14885,0,1691344813,13073.951984509993,94.04448720000073,53542.45905048001
2023-08-06,18:00:15.000,218,10973387,14885,0,1691344814,13073.985666059998,94.05153633000009,53542.49398608
2023-08-06,18:00:16.000,218,10973402,15005,0,1691344815,13073.992402369993,94.05153633000009,53542.50796032001
2023-08-06,18:00:17.000,218,10973388,14965,0,1691344816,13073.985666059998,94.04448720000073,53542.535908800004
2023-08-06,18:00:18.000,218,10973325,14805,0,1691344817,13073.945248199998,94.06563458999881,53542.50796032001
2023-08-06,18:00:19.000,218,10973432,14885,0,1691344818,13073.898094030003,94.00924155000394,53542.44507624
2023-08-06,18:00:20.000,218,10973377,14765,0,1691344819,13073.965457129998,94.00219242000458,53542.5708444
2023-08-06,18:00:21.000,218,10973329,14885,0,1691344820,13073.999138679988,93.9669467700005,53542.54289592
2023-08-06,18:00:22.000,218,10973355,14965,0,1691344821,13073.992402369993,94.00924155000394,53542.54289592
2023-08-06,18:00:23.000,218,10973416,14925,0,1691344822,13073.972193439993,93.93875025000307,53542.52193456
2023-08-06,18:00:24.000,218,10973360,14925,0,1691344823,13073.877885100002,93.97399589999986,53542.43110200001
2023-08-06,18:00:25.000,218,10973356,14845,0,1691344824,13073.898094030003,93.89645546999964,53542.48001184001
2023-08-06,18:00:26.000,218,10973329,15005,0,1691344825,13073.951984509993,93.92465199000435,53542.50097320001
2023-08-06,18:00:27.000,218,10973369,14845,0,1691344826,13073.911566649993,93.903504599999,53542.4660376
2023-08-06,18:00:28.000,218,10973332,15005,0,1691344827,13073.891357719993,93.89645546999964,53542.41712776
2023-08-06,18:00:29.000,218,10973413,14925,0,1691344828,13073.904830339998,93.8682589500022,53542.3961664
2023-08-06,18:00:30.000,218,10973356,14525,0,1691344829,13073.965457129998,93.85416069000348,53542.49398608
2023-08-06,18:00:31.000,218,10973347,14965,0,1691344830,13073.951984509993,93.82596416999877,53542.51494744
2023-08-06,18:00:32.000,218,10973346,15005,0,1691344831,13073.938511889988,93.86120982000284,53542.438089120005
2023-08-06,18:00:33.000,218,10973406,14805,0,1691344832,13073.891357719993,93.86120982000284,53542.34026944001
2023-08-06,18:00:34.000,218,10973381,14845,0,1691344833,13073.864412479998,93.79776765000133,53542.319308080005
2023-08-06,18:00:35.000,218,10973370,14965,0,1691344834,13073.877885100002,93.83301329999813,53542.22847552
2023-08-06,18:00:36.000,218,10973357,14885,0,1691344835,13073.857676170002,93.80481678000069,53542.26341112001
2023-08-06,18:00:37.000,218,10973390,15165,0,1691344836,13073.972193439993,93.7554728699979,53542.34725656
2023-08-06,18:00:38.000,218,10973429,14925,0,1691344837,13073.999138679988,93.76252200000454,53542.35424368
2023-08-06,18:00:39.000,218,10973406,14765,0,1691344838,13074.026083919998,93.74137460999918,53542.33328232001
2023-08-06,18:00:40.000,218,10973389,14925,0,1691344839,13073.978929749988,93.7554728699979,53542.256424
2023-08-06,18:00:41.000,218,10973362,14845,0,1691344840,13073.958720819988,93.69203070000367,53542.29135960001
2023-08-06,18:00:42.000,218,10973391,14765,0,1691344841,13074.005874989998,93.69203070000367,53542.27738536
2023-08-06,18:00:43.000,218,10973369,14725,0,1691344842,13073.972193439993,93.68498157000431,53542.151617200005
2023-08-06,18:00:44.000,218,10973305,14885,0,1691344843,13073.965457129998,93.64268679000088,53542.1166816
2023-08-06,18:00:45.000,218,10973385,15005,0,1691344844,13074.026083919998,93.6215394000028,53542.15860432
2023-08-06,18:00:46.000,218,10973332,15245,0,1691344845,13074.059765469989,93.62858853000216,53542.200527040004
2023-08-06,18:00:47.000,218,10973370,15125,0,1691344846,13074.100183329989,93.57924461999937,53542.16559144001
2023-08-06,18:00:48.000,218,10973410,15245,0,1691344847,13074.005874989998,93.6215394000028,53542.102707360005
2023-08-06,18:00:49.000,218,10973332,15085,0,1691344848,13074.093447019994,93.57924461999937,53542.17257856001
2023-08-06,18:00:50.000,218,10973344,15045,0,1691344849,13074.154073809994,93.56514636000065,53542.15860432
2023-08-06,18:00:51.000,218,10973393,14765,0,1691344850,13074.167546429999,93.5228515800045,53542.17956568
2023-08-06,18:00:52.000,218,10973340,15365,0,1691344851,13074.140601189989,93.53694984000322,53542.151617200005
2023-08-06,18:00:53.000,218,10973298,15245,0,1691344852,13074.24164583999,93.48760593000043,53542.256424
2023-08-06,18:00:54.000,218,10973318,14845,0,1691344853,13074.20122797999,93.48055680000107,53542.22847552
2023-08-06,18:00:55.000,218,10973391,15125,0,1691344854,13074.248382149999,93.46645854000235,53542.3262952
2023-08-06,18:00:56.000,218,10973353,15165,0,1691344855,13074.248382149999,93.43121288999828,53542.30533384
2023-08-06,18:00:57.000,218,10973378,15085,0,1691344856,13074.26185476999,93.42416375999892,53542.24244976001
2023-08-06,18:00:58.000,218,10973369,14925,0,1691344857,13074.255118459994,93.44531115000427,53542.29135960001
2023-08-06,18:00:59.000,218,10973348,15205,0,1691344858,13074.20122797999,93.44531115000427,53542.22847552
2023-08-06,18:01:00.000,218,10973374,14805,0,1691344859,13074.22143690999,93.41711462999956,53542.28437248
2023-08-06,18:01:01.000,218,10973386,14885,0,1691344860,13074.335954179995,93.36072159000469,53542.389179280006
2023-08-06,18:01:02.000,218,10973323,15085,0,1691344861,13074.32921787,93.40301637000084,53542.29834672
2023-08-06,18:01:03.000,218,10973355,15045,0,1691344862,13074.32248155999,93.39596724000148,53542.31232096001
2023-08-06,18:01:04.000,218,10973353,15125,0,1691344863,13074.255118459994,93.40301637000084,53542.28437248
2023-08-06,18:01:05.000,218,10973349,15165,0,1691344864,13074.32248155999,93.3748198500034,53542.34725656
2023-08-06,18:01:06.000,218,10973329,14965,0,1691344865,13074.26185476999,93.4100655000002,53542.28437248
2023-08-06,18:01:07.000,218,10973397,15045,0,1691344866,13074.28206369999,93.38891811000212,53542.28437248
2023-08-06,18:01:08.000,218,10973339,14845,0,1691344867,13074.335954179995,93.38891811000212,53542.3262952
2023-08-06,18:01:09.000,218,10973331,14765,0,1691344868,13074.30227262999,93.38891811000212,53542.270398240005
2023-08-06,18:01:10.000,218,10973359,14885,0,1691344869,13074.315745249995,93.38186898000276,53542.30533384
2023-08-06,18:01:11.000,218,10973349,15005,0,1691344870,13074.376372039995,93.38186898000276,53542.34725656
2023-08-06,18:01:12.000,218,10973419,15125,0,1691344871,13074.36963573,93.3748198500034,53542.34725656
2023-08-06,18:01:13.000,218,10973370,14845,0,1691344872,13074.32248155999,93.35367245999805,53542.27738536
2023-08-06,18:01:14.000,218,10973348,14525,0,1691344873,13074.30900894,93.34662332999869,53542.24244976001
2023-08-06,18:01:15.000,218,10973312,15085,0,1691344874,13074.335954179995,93.38186898000276,53542.29135960001
2023-08-06,18:01:16.000,218,10973349,14925,0,1691344875,13074.32248155999,93.38891811000212,53542.30533384
2023-08-06,18:01:17.000,218,10973327,15245,0,1691344876,13074.40331727999,93.36072159000469,53542.31232096001
2023-08-06,18:01:18.000,218,10973389,15005,0,1691344877,13074.32921787,93.36072159000469,53542.30533384
2023-08-06,18:01:19.000,218,10973393,15045,0,1691344878,13074.356163109995,93.36777072000405,53542.37520504
2023-08-06,18:01:20.000,218,10973427,14885,0,1691344879,13074.28880001,93.3748198500034,53542.368217920004
2023-08-06,18:01:21.000,218,10973384,14805,0,1691344880,13074.295536319994,93.4100655000002,53542.319308080005
2023-08-06,18:01:22.000,218,10973386,14845,0,1691344881,13074.34269048999,93.36072159000469,53542.4660376
2023-08-06,18:01:23.000,218,10973401,14765,0,1691344882,13074.335954179995,93.40301637000084,53542.38219216001
2023-08-06,18:01:24.000,218,10973336,14885,0,1691344883,13074.30227262999,93.40301637000084,53542.44507624
2023-08-06,18:01:25.000,218,10973353,14725,0,1691344884,13074.38984466,93.3748198500034,53542.5708444
2023-08-06,18:01:26.000,218,10973328,14885,0,1691344885,13074.32248155999,93.40301637000084,53542.50796032001
2023-08-06,18:01:27.000,218,10973372,15005,0,1691344886,13074.315745249995,93.40301637000084,53542.48001184001
2023-08-06,18:01:28.000,218,10973402,14965,0,1691344887,13074.295536319994,93.44531115000427,53542.45905048001
2023-08-06,18:01:29.000,218,10973352,15045,0,1691344888,13074.248382149999,93.46645854000235,53542.42411488
2023-08-06,18:01:30.000,218,10973356,14885,0,1691344889,13074.214700599994,93.45236028000363,53542.45905048001
2023-08-06,18:01:31.000,218,10973391,15005,0,1691344890,13074.160810119989,93.42416375999892,53542.3262952
2023-08-06,18:01:32.000,218,10973362,15045,0,1691344891,13074.22143690999,93.45940941000299,53542.438089120005
2023-08-06,18:01:33.000,218,10973329,14525,0,1691344892,13074.20122797999,93.43826202000491,53542.368217920004
2023-08-06,18:01:34.000,218,10973430,14925,0,1691344893,13074.160810119989,93.43121288999828,53542.30533384
2023-08-06,18:01:35.000,218,10973362,14725,0,1691344894,13074.140601189989,93.39596724000148,53542.41712776
2023-08-06,18:01:36.000,218,10973404,14805,0,1691344895,13074.113655949994,93.41711462999956,53542.3262952
2023-08-06,18:01:37.000,218,10973336,15205,0,1691344896,13074.120392259989,93.41711462999956,53542.36123080001
2023-08-06,18:01:38.000,218,10973360,14885,0,1691344897,13074.005874989998,93.38891811000212,53542.29135960001
2023-08-06,18:01:39.000,218,10973360,14925,0,1691344898,13074.005874989998,93.39596724000148,53542.31232096001
2023-08-06,18:01:40.000,218,10973340,14845,0,1691344899,13074.019347609988,93.39596724000148,53542.389179280006
2023-08-06,18:01:41.000,218,10973346,14925,0,1691344900,13074.059765469989,93.36777072000405,53542.38219216001
2023-08-06,18:01:42.000,218,10973422,15005,0,1691344901,13073.992402369993,93.36072159000469,53542.3961664
2023-08-06,18:01:43.000,218,10973358,14925,0,1691344902,13073.992402369993,93.35367245999805,53542.389179280006
2023-08-06,18:01:44.000,218,10973440,14845,0,1691344903,13073.958720819988,93.4100655000002,53542.3262952
2023-08-06,18:01:45.000,218,10973403,14925,0,1691344904,13073.918302960003,93.34662332999869,53542.34725656
2023-08-06,18:01:46.000,218,10973405,14805,0,1691344905,13073.965457129998,93.32547594000062,53542.368217920004
2023-08-06,18:01:47.000,218,10973414,14885,0,1691344906,13073.965457129998,93.31842681000126,53542.34026944001
2023-08-06,18:01:48.000,218,10973341,14525,0,1691344907,13073.904830339998,93.3748198500034,53542.27738536
2023-08-06,18:01:49.000,218,10973369,14765,0,1691344908,13073.877885100002,93.30432855000254,53542.1865528
2023-08-06,18:01:50.000,218,10973348,14845,0,1691344909,13073.898094030003,93.29023029000382,53542.27738536
2023-08-06,18:01:51.000,218,10973390,14845,0,1691344910,13073.925039269998,93.30432855000254,53542.22847552
2023-08-06,18:01:52.000,218,10973419,15045,0,1691344911,13073.817258310002,93.29023029000382,53542.256424
2023-08-06,18:01:53.000,218,10973337,15125,0,1691344912,13073.749895209992,93.29727942000318,53542.13065584
2023-08-06,18:01:54.000,218,10973365,15125,0,1691344913,13073.810521999992,93.30432855000254,53542.33328232001
2023-08-06,18:01:55.000,218,10973346,14565,0,1691344914,13073.810521999992,93.24793551000039,53542.27738536
2023-08-06,18:01:56.000,218,10973403,14885,0,1691344915,13073.736422590002,93.29727942000318,53542.1865528
2023-08-06,18:01:57.000,218,10973345,14845,0,1691344916,13073.743158899997,93.26908289999847,53542.16559144001
2023-08-06,18:01:58.000,218,10973347,14965,0,1691344917,13073.729686279992,93.3113776800019,53542.221488400006
2023-08-06,18:01:59.000,218,10973381,14605,0,1691344918,13073.696004730002,93.22678812000231,53542.221488400006
2023-08-06,18:02:00.000,218,10973372,14925,0,1691344919,13073.669059489992,93.25498463999975,53542.24943688
2023-08-06,18:02:01.000,218,10973311,15045,0,1691344920,13073.675795800002,93.25498463999975,53542.08873312
2023-08-06,18:02:02.000,218,10973346,14805,0,1691344921,13073.642114249997,93.21973899000295,53542.21450128001
2023-08-06,18:02:03.000,218,10973386,14965,0,1691344922,13073.608432699992,93.24088638000103,53542.14463008001
2023-08-06,18:02:04.000,218,10973336,14845,0,1691344923,13073.628641629992,93.20564073000423,53542.1865528
2023-08-06,18:02:05.000,218,10973376,14965,0,1691344924,13073.615169010001,93.21973899000295,53542.19353992001
2023-08-06,18:02:06.000,218,10973338,14965,0,1691344925,13073.507388049991,93.22678812000231,53542.15860432
2023-08-06,18:02:07.000,218,10973399,14925,0,1691344926,13073.561278529996,93.17744420999952,53542.1865528
2023-08-06,18:02:08.000,218,10973322,14525,0,1691344927,13073.480442809996,93.2126898600036,53542.16559144001
2023-08-06,18:02:09.000,218,10973424,15285,0,1691344928,13073.39287078,93.21973899000295,53542.06777176
2023-08-06,18:02:10.000,218,10973324,14845,0,1691344929,13073.43328864,93.14924769000208,53542.17956568
2023-08-06,18:02:11.000,218,10973346,14725,0,1691344930,13073.379398159996,93.14924769000208,53542.17257856001
2023-08-06,18:02:12.000,218,10973353,14565,0,1691344931,13073.36592553999,93.15629682000144,53542.16559144001
2023-08-06,18:02:13.000,218,10973372,14565,0,1691344932,13073.35245292,93.11400203999801,53542.102707360005
2023-08-06,18:02:14.000,218,10973355,14725,0,1691344933,13073.32550767999,93.12105117000465,53542.13764296
2023-08-06,18:02:15.000,218,10973358,14885,0,1691344934,13073.33224399,93.11400203999801,53542.12366872001
2023-08-06,18:02:16.000,218,10973380,14805,0,1691344935,13073.2716172,93.07875639000122,53542.12366872001
2023-08-06,18:02:17.000,218,10973320,14965,0,1691344936,13073.177308859995,93.10695290999865,53542.06078464
2023-08-06,18:02:18.000,218,10973342,15165,0,1691344937,13073.22446302999,93.08580552000058,53542.081746
2023-08-06,18:02:19.000,218,10973358,14845,0,1691344938,13073.136890999995,93.08580552000058,53542.02584904001
2023-08-06,18:02:20.000,218,10973345,14805,0,1691344939,13073.19078148,93.05760900000314,53542.09572024001
2023-08-06,18:02:21.000,218,10973401,14725,0,1691344940,13073.157099929995,93.04351074000442,53542.07475888001
2023-08-06,18:02:22.000,218,10973359,15205,0,1691344941,13073.15036362,93.07170726000186,53542.14463008001
2023-08-06,18:02:23.000,218,10973305,14965,0,1691344942,13073.10994576,93.02236334999907,53542.10969448
2023-08-06,18:02:24.000,218,10973353,14965,0,1691344943,13073.056055279994,92.97301944000355,53542.081746
2023-08-06,18:02:25.000,218,10973381,14725,0,1691344944,13073.06279158999,92.98006857000291,53542.1166816
2023-08-06,18:02:26.000,218,10973373,14685,0,1691344945,13073.10320944999,92.98711770000227,53542.1166816
2023-08-06,18:02:27.000,218,10973373,14725,0,1691344946,13073.076264209994,92.97301944000355,53542.12366872001
2023-08-06,18:02:28.000,218,10973402,14965,0,1691344947,13073.008901109999,92.97301944000355,53542.102707360005
2023-08-06,18:02:29.000,218,10973396,14845,0,1691344948,13072.988692179999,92.93072466000012,53542.03982328
2023-08-06,18:02:30.000,218,10973354,15085,0,1691344949,13073.04258265999,92.95892118000484,53542.16559144001
2023-08-06,18:02:31.000,218,10973396,14765,0,1691344950,13073.04931897,92.9518720499982,53542.13764296
2023-08-06,18:02:32.000,218,10973335,15165,0,1691344951,13072.921329079989,92.88138075000461,53542.07475888001
2023-08-06,18:02:33.000,218,10973384,14565,0,1691344952,13072.995428489994,92.90252814000269,53542.151617200005
2023-08-06,18:02:34.000,218,10973438,14965,0,1691344953,13072.921329079989,92.90252814000269,53542.09572024001
2023-08-06,18:02:35.000,218,10973361,14605,0,1691344954,13072.928065389999,92.90252814000269,53542.102707360005
2023-08-06,18:02:36.000,218,10973419,14765,0,1691344955,13072.894383839994,92.89547901000333,53542.13065584
2023-08-06,18:02:37.000,218,10973376,14685,0,1691344956,13072.941538009989,92.8531842299999,53542.06777176
2023-08-06,18:02:38.000,218,10973343,14845,0,1691344957,13072.874174909994,92.90252814000269,53542.04681040001
2023-08-06,18:02:39.000,218,10973387,15005,0,1691344958,13072.914592769994,92.83203684000182,53542.1166816
2023-08-06,18:02:40.000,218,10973351,15205,0,1691344959,13072.840493359989,92.8531842299999,53542.07475888001
2023-08-06,18:02:41.000,218,10973434,14805,0,1691344960,13072.827020739998,92.84613510000054,53542.081746
2023-08-06,18:02:42.000,218,10973361,15005,0,1691344961,13072.773130259993,92.83908597000118,53542.03982328
2023-08-06,18:02:43.000,218,10973341,15005,0,1691344962,13072.725976089998,92.84613510000054,53541.97693920001
2023-08-06,18:02:44.000,218,10973342,15125,0,1691344963,13072.773130259993,92.81088945000374,53542.1166816
2023-08-06,18:02:45.000,218,10973360,15045,0,1691344964,13072.779866569988,92.83908597000118,53542.01886192
2023-08-06,18:02:46.000,218,10973375,15205,0,1691344965,13072.752921329993,92.80384032000438,53542.053797520006
2023-08-06,18:02:47.000,218,10973418,14805,0,1691344966,13072.719239779988,92.8179385800031,53542.01886192
2023-08-06,18:02:48.000,218,10973367,14805,0,1691344967,13072.631667749993,92.86023335999926,53541.9420036
2023-08-06,18:02:49.000,218,10973352,14405,0,1691344968,13072.685558229998,92.83203684000182,53542.01886192
2023-08-06,18:02:50.000,218,10973402,14885,0,1691344969,13072.645140369998,92.8179385800031,53541.9420036
2023-08-06,18:02:51.000,218,10973365,14805,0,1691344970,13072.699030850003,92.8179385800031,53542.0118748
2023-08-06,18:02:52.000,218,10973309,14885,0,1691344971,13072.685558229998,92.8179385800031,53542.02584904001
2023-08-06,18:02:53.000,218,10973427,14845,0,1691344972,13072.624931439997,92.8179385800031,53542.032836160004
2023-08-06,18:02:54.000,218,10973380,14925,0,1691344973,13072.658612990002,92.8179385800031,53542.0118748
2023-08-06,18:02:55.000,218,10973354,14805,0,1691344974,13072.645140369998,92.79679118999775,53541.983926320005
2023-08-06,18:02:56.000,218,10973357,14845,0,1691344975,13072.618195130002,92.84613510000054,53541.92802936001
2023-08-06,18:02:57.000,218,10973399,15045,0,1691344976,13072.624931439997,92.8179385800031,53541.96995208
2023-08-06,18:02:58.000,218,10973322,15085,0,1691344977,13072.530623099992,92.78974205999839,53541.99091344
2023-08-06,18:02:59.000,218,10973368,14845,0,1691344978,13072.591249889992,92.78974205999839,53541.9420036
2023-08-06,18:03:00.000,218,10973369,14805,0,1691344979,13072.591249889992,92.77564379999967,53541.94899072
2023-08-06,18:03:01.000,218,10973404,14685,0,1691344980,13072.577777270002,92.78974205999839,53541.935016480005
2023-08-06,18:03:02.000,218,10973374,14645,0,1691344981,13072.584513579997,92.79679118999775,53541.94899072
2023-08-06,18:03:03.000,218,10973374,14845,0,1691344982,13072.597986200002,92.7544964100016,53541.95597784001
2023-08-06,18:03:04.000,218,10973320,14845,0,1691344983,13072.591249889992,92.83203684000182,53541.935016480005
2023-08-06,18:03:05.000,218,10973306,14965,0,1691344984,13072.550832029992,92.77564379999967,53541.865145280004
2023-08-06,18:03:06.000,218,10973372,14885,0,1691344985,13072.544095719997,92.78974205999839,53541.90008088
2023-08-06,18:03:07.000,218,10973381,14925,0,1691344986,13072.550832029992,92.8179385800031,53541.89309376
2023-08-06,18:03:08.000,218,10973390,14685,0,1691344987,13072.510414169992,92.83203684000182,53541.865145280004
2023-08-06,18:03:09.000,218,10973296,15005,0,1691344988,13072.544095719997,92.78974205999839,53541.83020968001
2023-08-06,18:03:10.000,218,10973373,15205,0,1691344989,13072.564304649997,92.82498771000246,53541.886106640006
2023-08-06,18:03:11.000,218,10973333,15445,0,1691344990,13072.571040959992,92.83908597000118,53541.865145280004
2023-08-06,18:03:12.000,218,10973338,14725,0,1691344991,13072.591249889992,92.81088945000374,53541.89309376
2023-08-06,18:03:13.000,218,10973346,14925,0,1691344992,13072.523886789997,92.78974205999839,53541.78129984
2023-08-06,18:03:14.000,218,10973382,14685,0,1691344993,13072.537359410002,92.82498771000246,53541.83719680001
2023-08-06,18:03:15.000,218,10973366,14805,0,1691344994,13072.597986200002,92.82498771000246,53541.90706800001
2023-08-06,18:03:16.000,218,10973368,14645,0,1691344995,13072.544095719997,92.81088945000374,53541.865145280004
2023-08-06,18:03:17.000,218,10973356,15045,0,1691344996,13072.584513579997,92.76859467000031,53541.96995208
2023-08-06,18:03:18.000,218,10973324,14645,0,1691344997,13072.631667749993,92.76859467000031,53541.983926320005
2023-08-06,18:03:19.000,218,10973385,14925,0,1691344998,13072.631667749993,92.80384032000438,53541.91405512
2023-08-06,18:03:20.000,218,10973309,14965,0,1691344999,13072.611458819993,92.80384032000438,53541.83020968001
2023-08-06,18:03:21.000,218,10973386,14925,0,1691345000,13072.604722509997,92.77564379999967,53541.79527408
2023-08-06,18:03:22.000,218,10973341,14845,0,1691345001,13072.618195130002,92.76154554000095,53541.85815816001
2023-08-06,18:03:23.000,218,10973396,15045,0,1691345002,13072.604722509997,92.7544964100016,53541.816235440005
2023-08-06,18:03:24.000,218,10973369,15045,0,1691345003,13072.597986200002,92.76859467000031,53541.767325600005
2023-08-06,18:03:25.000,218,10973300,15245,0,1691345004,13072.678821920003,92.74744728000223,53541.8721324
2023-08-06,18:03:26.000,218,10973395,14805,0,1691345005,13072.712503469993,92.69105424000008,53541.886106640006
2023-08-06,18:03:27.000,218,10973351,14885,0,1691345006,13072.699030850003,92.76154554000095,53541.85815816001
2023-08-06,18:03:28.000,218,10973406,15325,0,1691345007,13072.618195130002,92.7051524999988,53541.76033848001
2023-08-06,18:03:29.000,218,10973377,14805,0,1691345008,13072.658612990002,92.68400511000073,53541.85815816001
2023-08-06,18:03:30.000,218,10973350,15245,0,1691345009,13072.651876679993,92.65580859000329,53541.73937712001
2023-08-06,18:03:31.000,218,10973337,14685,0,1691345010,13072.692294539993,92.64875946000393,53541.75335136
2023-08-06,18:03:32.000,218,10973400,15165,0,1691345011,13072.752921329993,92.64171033000457,53541.85815816001
2023-08-06,18:03:33.000,218,10973399,15125,0,1691345012,13072.732712399993,92.62056293999922,53541.886106640006
2023-08-06,18:03:34.000,218,10973334,14885,0,1691345013,13072.719239779988,92.64171033000457,53541.85117104
2023-08-06,18:03:35.000,218,10973396,14885,0,1691345014,13072.827020739998,92.61351380999986,53541.89309376
2023-08-06,18:03:36.000,218,10973356,14885,0,1691345015,13072.746185019998,92.59236642000178,53541.89309376
2023-08-06,18:03:37.000,218,10973384,14965,0,1691345016,13072.800075499988,92.59941555000114,53541.886106640006
2023-08-06,18:03:38.000,218,10973390,14805,0,1691345017,13072.779866569988,92.55007163999835,53541.886106640006
2023-08-06,18:03:39.000,218,10973344,14605,0,1691345018,13072.766393949998,92.57826816000306,53541.89309376
2023-08-06,18:03:40.000,218,10973336,14525,0,1691345019,13072.779866569988,92.55712076999771,53541.85117104
2023-08-06,18:03:41.000,218,10973338,14485,0,1691345020,13072.800075499988,92.54302250999899,53541.865145280004
2023-08-06,18:03:42.000,218,10973375,14765,0,1691345021,13072.874174909994,92.53597337999963,53541.89309376
2023-08-06,18:03:43.000,218,10973326,14805,0,1691345022,13072.887647529999,92.49367860000348,53541.87911952001
2023-08-06,18:03:44.000,218,10973368,14765,0,1691345023,13072.833757049993,92.50072773000284,53541.83719680001
2023-08-06,18:03:45.000,218,10973333,14725,0,1691345024,13072.860702289989,92.50072773000284,53541.85815816001
2023-08-06,18:03:46.000,218,10973354,14965,0,1691345025,13072.860702289989,92.50072773000284,53541.85815816001
2023-08-06,18:03:47.000,218,10973335,14645,0,1691345026,13072.840493359989,92.47958034000476,53541.83020968001
2023-08-06,18:03:48.000,218,10973351,14805,0,1691345027,13072.786602879998,92.43728556000133,53541.82322256
2023-08-06,18:03:49.000,218,10973347,14805,0,1691345028,13072.860702289989,92.49367860000348,53541.83719680001
2023-08-06,18:03:50.000,218,10973366,15045,0,1691345029,13072.934801699994,92.40908904000389,53541.91405512
2023-08-06,18:03:51.000,218,10973345,14885,0,1691345030,13072.934801699994,92.43023643000197,53541.91405512
2023-08-06,18:03:52.000,218,10973385,14845,0,1691345031,13072.914592769994,92.41613817000325,53541.92104224
2023-08-06,18:03:53.000,218,10973360,14805,0,1691345032,13072.840493359989,92.42318730000261,53541.79527408
2023-08-06,18:03:54.000,218,10973364,14845,0,1691345033,13072.874174909994,92.40203991000453,53541.78828696001
2023-08-06,18:03:55.000,218,10973359,15085,0,1691345034,13072.847229669998,92.40203991000453,53541.84418392
2023-08-06,18:03:56.000,218,10973331,15045,0,1691345035,13072.894383839994,92.38794164999854,53541.8721324
2023-08-06,18:03:57.000,218,10973388,15045,0,1691345036,13072.894383839994,92.38794164999854,53541.80924832001
2023-08-06,18:03:58.000,218,10973343,14845,0,1691345037,13072.874174909994,92.37384338999982,53541.77431272
2023-08-06,18:03:59.000,218,10973374,14845,0,1691345038,13072.914592769994,92.3597451300011,53541.816235440005
2023-08-06,18:04:00.000,218,10973347,14525,0,1691345039,13072.887647529999,92.36679426000046,53541.8022612
2023-08-06,18:04:01.000,218,10973344,15045,0,1691345040,13072.894383839994,92.35269600000174,53541.8721324
2023-08-06,18:04:02.000,218,10973368,14605,0,1691345041,13072.907856459999,92.3244994800043,53541.83719680001
2023-08-06,18:04:03.000,218,10973371,14645,0,1691345042,13072.847229669998,92.33154861000367,53541.69046728001
2023-08-06,18:04:04.000,218,10973345,14525,0,1691345043,13072.867438599998,92.2963029599996,53541.77431272
2023-08-06,18:04:05.000,218,10973422,14725,0,1691345044,13072.921329079989,92.2963029599996,53541.85117104
2023-08-06,18:04:06.000,218,10973367,14765,0,1691345045,13072.853965979994,92.28220470000088,53541.80924832001
2023-08-06,18:04:07.000,218,10973380,14685,0,1691345046,13072.914592769994,92.23990992000472,53541.78129984
2023-08-06,18:04:08.000,218,10973352,14845,0,1691345047,13072.867438599998,92.21171340000001,53541.78129984
2023-08-06,18:04:09.000,218,10973399,14885,0,1691345048,13072.874174909994,92.21876252999937,53541.85117104
2023-08-06,18:04:10.000,218,10973339,14885,0,1691345049,13072.874174909994,92.19761514000129,53541.82322256
2023-08-06,18:04:11.000,218,10973370,14685,0,1691345050,13072.827020739998,92.16941862000385,53541.78828696001
2023-08-06,18:04:12.000,218,10973397,15205,0,1691345051,13072.901120149989,92.12712384000042,53541.886106640006
2023-08-06,18:04:13.000,218,10973392,14565,0,1691345052,13072.907856459999,92.14122209999914,53541.89309376
2023-08-06,18:04:14.000,218,10973357,14685,0,1691345053,13072.901120149989,92.1130255800017,53541.78828696001
2023-08-06,18:04:15.000,218,10973379,15045,0,1691345054,13072.96174693999,92.09892732000299,53541.816235440005
2023-08-06,18:04:16.000,218,10973402,14685,0,1691345055,13072.955010629994,92.07073079999827,53541.816235440005
2023-08-06,18:04:17.000,218,10973360,14805,0,1691345056,13072.874174909994,92.08482906000427,53541.73937712001
2023-08-06,18:04:18.000,218,10973332,14845,0,1691345057,13072.901120149989,92.04253428000084,53541.74636424
2023-08-06,18:04:19.000,218,10973345,15045,0,1691345058,13072.921329079989,92.06368166999891,53541.75335136
2023-08-06,18:04:20.000,218,10973381,14885,0,1691345059,13072.914592769994,92.00728863000404,53541.79527408
2023-08-06,18:04:21.000,218,10973338,14885,0,1691345060,13072.921329079989,92.00023950000468,53541.72540288
2023-08-06,18:04:22.000,218,10973409,14845,0,1691345061,13072.995428489994,91.97204297999997,53541.85117104
2023-08-06,18:04:23.000,218,10973368,14805,0,1691345062,13072.995428489994,91.95794472000125,53541.718415760006
2023-08-06,18:04:24.000,218,10973361,14725,0,1691345063,13072.98195586999,91.95794472000125,53541.76033848001
2023-08-06,18:04:25.000,218,10973366,14925,0,1691345064,13073.008901109999,91.90860080999846,53541.78828696001
2023-08-06,18:04:26.000,218,10973372,14845,0,1691345065,13073.056055279994,91.9015516799991,53541.78129984
2023-08-06,18:04:27.000,218,10973335,14845,0,1691345066,13072.98195586999,91.90860080999846,53541.70444152
2023-08-06,18:04:28.000,218,10973379,14885,0,1691345067,13073.029110039999,91.92269907000446,53541.74636424
2023-08-06,18:04:29.000,218,10973358,15045,0,1691345068,13073.02237372999,91.87335516000167,53541.77431272
2023-08-06,18:04:30.000,218,10973323,14725,0,1691345069,13073.0695279,91.85925690000295,53541.85815816001
2023-08-06,18:04:31.000,218,10973313,14725,0,1691345070,13073.116682069995,91.85925690000295,53541.82322256
2023-08-06,18:04:32.000,218,10973387,15005,0,1691345071,13073.12341837999,91.85220777000359,53541.84418392
2023-08-06,18:04:33.000,218,10973336,15085,0,1691345072,13073.08300051999,91.85925690000295,53541.83020968001
2023-08-06,18:04:34.000,218,10973351,14685,0,1691345073,13073.06279158999,91.88745342000038,53541.767325600005
2023-08-06,18:04:35.000,218,10973397,15045,0,1691345074,13073.12341837999,91.82401124999888,53541.85117104
2023-08-06,18:04:36.000,218,10973354,14885,0,1691345075,13073.17057255,91.78876560000208,53541.935016480005
2023-08-06,18:04:37.000,218,10973380,15045,0,1691345076,13073.217726719995,91.75351994999801,53541.91405512
2023-08-06,18:04:38.000,218,10973338,14765,0,1691345077,13073.217726719995,91.75351994999801,53541.95597784001
2023-08-06,18:04:39.000,218,10973332,14965,0,1691345078,13073.237935649995,91.76056908000464,53541.87911952001
2023-08-06,18:04:40.000,218,10973436,14765,0,1691345079,13073.18404516999,91.71827430000121,53541.83020968001
2023-08-06,18:04:41.000,218,10973351,14525,0,1691345080,13073.22446302999,91.72532343000057,53541.816235440005
2023-08-06,18:04:42.000,218,10973360,14805,0,1691345081,13073.237935649995,91.72532343000057,53541.90008088
2023-08-06,18:04:43.000,218,10973348,14965,0,1691345082,13073.16383623999,91.73237255999993,53541.78129984
2023-08-06,18:04:44.000,218,10973382,15045,0,1691345083,13073.177308859995,91.71122517000185,53541.83719680001
2023-08-06,18:04:45.000,218,10973394,15125,0,1691345084,13073.24467195999,91.66893038999842,53541.90008088
2023-08-06,18:04:46.000,218,10973353,14845,0,1691345085,13073.217726719995,91.72532343000057,53541.8721324
2023-08-06,18:04:47.000,218,10973292,15365,0,1691345086,13073.23119934,91.66893038999842,53541.935016480005
2023-08-06,18:04:48.000,218,10973330,14965,0,1691345087,13073.24467195999,91.63368474000163,53541.84418392
2023-08-06,18:04:49.000,218,10973396,14885,0,1691345088,13073.22446302999,91.62663561000227,53541.8721324
2023-08-06,18:04:50.000,218,10973343,14685,0,1691345089,13073.20425409999,91.64073387000099,53541.78828696001
2023-08-06,18:04:51.000,218,10973350,14765,0,1691345090,13073.177308859995,91.64778300000035,53541.84418392
2023-08-06,18:04:52.000,218,10973377,14925,0,1691345091,13073.22446302999,91.66893038999842,53541.75335136
2023-08-06,18:04:53.000,218,10973433,14805,0,1691345092,13073.298562439995,91.62663561000227,53541.91405512
2023-08-06,18:04:54.000,218,10973404,14885,0,1691345093,13073.31203506,91.61958648000291,53541.865145280004
2023-08-06,18:04:55.000,218,10973311,14845,0,1691345094,13073.278353509995,91.62663561000227,53541.84418392
2023-08-06,18:04:56.000,218,10973313,14885,0,1691345095,13073.278353509995,91.6548321299997,53541.79527408
2023-08-06,18:04:57.000,218,10973369,14845,0,1691345096,13073.32550767999,91.63368474000163,53541.77431272
2023-08-06,18:04:58.000,218,10973354,15045,0,1691345097,13073.32550767999,91.61958648000291,53541.718415760006
2023-08-06,18:04:59.000,218,10973327,14805,0,1691345098,13073.258144579995,91.66188125999906,53541.71142864001
2023-08-06,18:05:00.000,218,10973354,14845,0,1691345099,13073.318771369995,91.64073387000099,53541.697454400004
2023-08-06,18:05:01.000,218,10973382,14925,0,1691345100,13073.38613446999,91.64778300000035,53541.84418392
2023-08-06,18:05:02.000,218,10973341,14725,0,1691345101,13073.399607089996,91.7041760400025,53541.83020968001
2023-08-06,18:05:03.000,218,10973339,14885,0,1691345102,13073.426552329991,91.66893038999842,53541.82322256
2023-08-06,18:05:04.000,218,10973347,14845,0,1691345103,13073.379398159996,91.7041760400025,53541.75335136
2023-08-06,18:05:05.000,218,10973348,14645,0,1691345104,13073.426552329991,91.71827430000121,53541.76033848001
2023-08-06,18:05:06.000,218,10973342,15045,0,1691345105,13073.4737065,91.7041760400025,53541.71142864001
2023-08-06,18:05:07.000,218,10973397,14845,0,1691345106,13073.480442809996,91.66893038999842,53541.83020968001
2023-08-06,18:05:08.000,218,10973347,14845,0,1691345107,13073.487179119991,91.69712691000313,53541.73937712001
2023-08-06,18:05:09.000,218,10973347,14885,0,1691345108,13073.480442809996,91.67597951999778,53541.75335136
2023-08-06,18:05:10.000,218,10973367,14645,0,1691345109,13073.568014839992,91.71122517000185,53541.83020968001
2023-08-06,18:05:11.000,218,10973263,15325,0,1691345110,13073.561278529996,91.74647081999865,53541.90706800001
2023-08-06,18:05:12.000,218,10973292,14885,0,1691345111,13073.574751150001,91.74647081999865,53541.85815816001
2023-08-06,18:05:13.000,218,10973355,14885,0,1691345112,13073.561278529996,91.76056908000464,53541.84418392
2023-08-06,18:05:14.000,218,10973426,14885,0,1691345113,13073.574751150001,91.75351994999801,53541.83020968001
2023-08-06,18:05:15.000,218,10973407,14845,0,1691345114,13073.588223769992,91.78171647000272,53541.80924832001
2023-08-06,18:05:16.000,218,10973352,14525,0,1691345115,13073.655586870002,91.77466734000336,53541.85117104
2023-08-06,18:05:17.000,218,10973310,14605,0,1691345116,13073.642114249997,91.78171647000272,53541.91405512
2023-08-06,18:05:18.000,218,10973406,14765,0,1691345117,13073.642114249997,91.8028638600008,53541.865145280004
2023-08-06,18:05:19.000,218,10973324,14765,0,1691345118,13073.716213660002,91.79581473000144,53541.9420036
2023-08-06,18:05:20.000,218,10973342,14925,0,1691345119,13073.729686279992,91.82401124999888,53541.87911952001
2023-08-06,18:05:21.000,218,10973362,15365,0,1691345120,13073.716213660002,91.78171647000272,53541.84418392
2023-08-06,18:05:22.000,218,10973422,14805,0,1691345121,13073.756631520002,91.76056908000464,53541.85117104
2023-08-06,18:05:23.000,218,10973371,14885,0,1691345122,13073.722949969997,91.8028638600008,53541.89309376
2023-08-06,18:05:24.000,218,10973366,15085,0,1691345123,13073.743158899997,91.80991299000016,53541.816235440005
2023-08-06,18:05:25.000,218,10973379,14885,0,1691345124,13073.810521999992,91.8028638600008,53541.92104224
2023-08-06,18:05:26.000,218,10973386,14925,0,1691345125,13073.877885100002,91.83106037999823,53541.935016480005
2023-08-06,18:05:27.000,218,10973305,14885,0,1691345126,13073.877885100002,91.80991299000016,53541.983926320005
2023-08-06,18:05:28.000,218,10973411,14685,0,1691345127,13073.857676170002,91.83810951000487,53541.85815816001
2023-08-06,18:05:29.000,218,10973426,14645,0,1691345128,13073.898094030003,91.83106037999823,53541.83020968001
2023-08-06,18:05:30.000,218,10973303,15045,0,1691345129,13073.938511889988,91.83810951000487,53541.90706800001
2023-08-06,18:05:31.000,218,10973383,15045,0,1691345130,13074.005874989998,91.82401124999888,53541.95597784001
2023-08-06,18:05:32.000,218,10973387,15165,0,1691345131,13074.066501779998,91.87335516000167,53541.9420036
2023-08-06,18:05:33.000,218,10973340,15005,0,1691345132,13074.066501779998,91.83810951000487,53542.00488768001
2023-08-06,18:05:34.000,218,10973376,14805,0,1691345133,13074.167546429999,91.83106037999823,53541.97693920001
2023-08-06,18:05:35.000,218,10973354,15005,0,1691345134,13074.255118459994,91.80991299000016,53542.07475888001
2023-08-06,18:05:36.000,218,10973441,14885,0,1691345135,13074.248382149999,91.8663060300023,53542.01886192
2023-08-06,18:05:37.000,218,10973338,14885,0,1691345136,13074.275327389994,91.80991299000016,53542.06777176
2023-08-06,18:05:38.000,218,10973349,14965,0,1691345137,13074.26185476999,91.83106037999823,53541.94899072
2023-08-06,18:05:39.000,218,10973318,15045,0,1691345138,13074.36963573,91.85925690000295,53542.00488768001
2023-08-06,18:05:40.000,218,10973382,14645,0,1691345139,13074.42352620999,91.9015516799991,53541.99790056001
2023-08-06,18:05:41.000,218,10973325,14685,0,1691345140,13074.45047145,91.90860080999846,53542.04681040001
2023-08-06,18:05:42.000,218,10973380,15125,0,1691345141,13074.46394406999,91.88040429000102,53542.01886192
2023-08-06,18:05:43.000,218,10973298,14805,0,1691345142,13074.54477978999,91.87335516000167,53542.081746
2023-08-06,18:05:44.000,218,10973363,14885,0,1691345143,13074.52457085999,91.88745342000038,53541.97693920001
2023-08-06,18:05:45.000,218,10973370,14925,0,1691345144,13074.618879199996,91.87335516000167,53542.06777176
2023-08-06,18:05:46.000,218,10973350,14885,0,1691345145,13074.63235182,91.92269907000446,53542.102707360005
2023-08-06,18:05:47.000,218,10973386,14965,0,1691345146,13074.645824439991,91.9015516799991,53542.07475888001
2023-08-06,18:05:48.000,218,10973408,15085,0,1691345147,13074.733396470001,91.94384646000253,53542.053797520006
2023-08-06,18:05:49.000,218,10973347,14605,0,1691345148,13074.767078019991,91.93679733000317,53542.151617200005
2023-08-06,18:05:50.000,218,10973346,15005,0,1691345149,13074.861386359997,91.97909210999933,53542.19353992001
2023-08-06,18:05:51.000,218,10973316,14685,0,1691345150,13074.888331599992,91.95794472000125,53542.1865528
2023-08-06,18:05:52.000,218,10973363,14685,0,1691345151,13074.861386359997,91.98614123999869,53542.10969448
2023-08-06,18:05:53.000,218,10973369,14885,0,1691345152,13074.901804219997,91.95794472000125,53542.14463008001
2023-08-06,18:05:54.000,218,10973395,14565,0,1691345153,13074.922013149997,91.99319036999805,53542.15860432
2023-08-06,18:05:55.000,218,10973358,14845,0,1691345154,13074.975903630002,92.0143377600034,53542.221488400006
2023-08-06,18:05:56.000,218,10973350,15125,0,1691345155,13075.050003039993,92.03548515000148,53542.23546264
2023-08-06,18:05:57.000,218,10973395,14845,0,1691345156,13075.056739350002,92.02843602000212,53542.23546264
2023-08-06,18:05:58.000,218,10973363,14885,0,1691345157,13075.097157210002,92.10597645000234,53542.221488400006
2023-08-06,18:05:59.000,218,10973350,14325,0,1691345158,13075.157783999988,92.05663253999955,53542.30533384
2023-08-06,18:06:00.000,218,10973393,14845,0,1691345159,13075.144311379998,92.13417296999978,53542.3262952
2023-08-06,18:06:01.000,218,10973391,14885,0,1691345160,13075.231883409993,92.08482906000427,53542.30533384
2023-08-06,18:06:02.000,218,10973314,14885,0,1691345161,13075.204938169998,92.1482712299985,53542.27738536
2023-08-06,18:06:03.000,218,10973374,14885,0,1691345162,13075.184729239998,92.12007471000106,53542.270398240005
2023-08-06,18:06:04.000,218,10973371,14885,0,1691345163,13075.225147099998,92.15532035999786,53542.34725656
2023-08-06,18:06:05.000,218,10973389,15045,0,1691345164,13075.366609609999,92.14122209999914,53542.43110200001
2023-08-06,18:06:06.000,218,10973369,15125,0,1691345165,13075.380082229989,92.18351688000257,53542.438089120005
2023-08-06,18:06:07.000,218,10973368,14845,0,1691345166,13075.393554849994,92.15532035999786,53542.486998960005
2023-08-06,18:06:08.000,218,10973390,14845,0,1691345167,13075.447445329999,92.17646775000321,53542.535908800004
2023-08-06,18:06:09.000,218,10973386,14885,0,1691345168,13075.454181639994,92.21876252999937,53542.45905048001
2023-08-06,18:06:10.000,218,10973366,14845,0,1691345169,13075.44070901999,92.21171340000001,53542.438089120005
2023-08-06,18:06:11.000,218,10973368,15125,0,1691345170,13075.52828105,92.21171340000001,53542.5708444
2023-08-06,18:06:12.000,218,10973325,15005,0,1691345171,13075.595644149995,92.21171340000001,53542.58481864
2023-08-06,18:06:13.000,218,10973370,15085,0,1691345172,13075.575435219995,92.19761514000129,53542.59879288001
2023-08-06,18:06:14.000,218,10973384,14885,0,1691345173,13075.58217152999,92.20466427000065,53542.5708444
2023-08-06,18:06:15.000,218,10973414,14805,0,1691345174,13075.676479869995,92.18351688000257,53542.69661256001
2023-08-06,18:06:16.000,218,10973428,15005,0,1691345175,13075.656270939995,92.20466427000065,53542.67565120001
2023-08-06,18:06:17.000,218,10973355,14885,0,1691345176,13075.676479869995,92.20466427000065,53542.63372848
2023-08-06,18:06:18.000,218,10973356,14965,0,1691345177,13075.70342510999,92.23990992000472,53542.59180576
2023-08-06,18:06:19.000,218,10973335,14685,0,1691345178,13075.73037035,92.22581165999873,53542.63372848
2023-08-06,18:06:20.000,218,10973409,15125,0,1691345179,13075.817942379996,92.26810644000216,53542.703599680004
2023-08-06,18:06:21.000,218,10973373,14845,0,1691345180,13075.844887619991,92.23286078999809,53542.75949664
2023-08-06,18:06:22.000,218,10973359,15045,0,1691345181,13075.89204179,92.27515557000152,53542.76648376001
2023-08-06,18:06:23.000,218,10973368,15045,0,1691345182,13075.81120607,92.24695905000408,53542.64770272001
2023-08-06,18:06:24.000,218,10973357,14685,0,1691345183,13075.844887619991,92.23286078999809,53542.68263832
2023-08-06,18:06:25.000,218,10973418,15005,0,1691345184,13075.898778099996,92.21876252999937,53542.773470880005
2023-08-06,18:06:26.000,218,10973359,14845,0,1691345185,13075.959404889996,92.24695905000408,53542.75949664
2023-08-06,18:06:27.000,218,10973369,15045,0,1691345186,13075.952668580001,92.19761514000129,53542.79443224001
2023-08-06,18:06:28.000,218,10973389,14565,0,1691345187,13075.939195959996,92.20466427000065,53542.724561040006
2023-08-06,18:06:29.000,218,10973392,14845,0,1691345188,13075.993086440001,92.22581165999873,53542.78744512
2023-08-06,18:06:30.000,218,10973356,14965,0,1691345189,13076.053713230001,92.23990992000472,53542.82936784
2023-08-06,18:06:31.000,218,10973378,14685,0,1691345190,13076.107603709992,92.22581165999873,53542.9202004
2023-08-06,18:06:32.000,218,10973385,14885,0,1691345191,13076.060449539997,92.21876252999937,53542.84334208001
2023-08-06,18:06:33.000,218,10973408,15005,0,1691345192,13076.053713230001,92.19056601000193,53542.88526480001
2023-08-06,18:06:34.000,218,10973394,15205,0,1691345193,13076.053713230001,92.23286078999809,53542.81539360001
2023-08-06,18:06:35.000,218,10973381,14885,0,1691345194,13076.033504300001,92.17646775000321,53542.82936784
2023-08-06,18:06:36.000,218,10973385,14965,0,1691345195,13076.094131090002,92.19761514000129,53542.9202004
2023-08-06,18:06:37.000,218,10973365,15045,0,1691345196,13076.161494189997,92.16941862000385,53543.01103296001
2023-08-06,18:06:38.000,218,10973345,14805,0,1691345197,13076.161494189997,92.13417296999978,53542.94814888
2023-08-06,18:06:39.000,218,10973368,15085,0,1691345198,13076.134548950002,92.16941862000385,53542.84334208001
2023-08-06,18:06:40.000,218,10973435,14925,0,1691345199,13076.141285259997,92.1623694900045,53542.892251920006
2023-08-06,18:06:41.000,218,10973383,15005,0,1691345200,13076.154757880002,92.14122209999914,53543.01802008
2023-08-06,18:06:42.000,218,10973350,14765,0,1691345201,13076.141285259997,92.1623694900045,53542.990071600005
2023-08-06,18:06:43.000,218,10973317,14845,0,1691345202,13076.154757880002,92.13417296999978,53543.004045839996
2023-08-06,18:06:44.000,218,10973360,15005,0,1691345203,13076.195175740002,92.14122209999914,53543.038981440004
2023-08-06,18:06:45.000,218,10973370,14845,0,1691345204,13076.215384670002,92.09187819000363,53543.01802008
2023-08-06,18:06:46.000,218,10973370,14645,0,1691345205,13076.249066219993,92.12007471000106,53543.038981440004
2023-08-06,18:06:47.000,218,10973424,14805,0,1691345206,13076.276011460002,92.05663253999955,53543.0948784
2023-08-06,18:06:48.000,218,10973381,14925,0,1691345207,13076.269275149993,92.0495834100002,53543.06692992
2023-08-06,18:06:49.000,218,10973386,14805,0,1691345208,13076.269275149993,92.02843602000212,53543.10186552001
2023-08-06,18:06:50.000,218,10973342,14845,0,1691345209,13076.262538839997,92.07073079999827,53543.004045839996
2023-08-06,18:06:51.000,218,10973304,14885,0,1691345210,13076.289484079993,92.03548515000148,53543.059942800006
2023-08-06,18:06:52.000,218,10973367,15085,0,1691345211,13076.316429320002,92.02843602000212,53543.171736719996
2023-08-06,18:06:53.000,218,10973385,15005,0,1691345212,13076.323165629998,92.00728863000404,53543.12282688
2023-08-06,18:06:54.000,218,10973421,14645,0,1691345213,13076.336638250003,92.02843602000212,53543.0948784
2023-08-06,18:06:55.000,218,10973401,14765,0,1691345214,13076.383792419998,92.00728863000404,53543.11583976
2023-08-06,18:06:56.000,218,10973398,14725,0,1691345215,13076.336638250003,92.02138689000276,53543.12282688
2023-08-06,18:06:57.000,218,10973360,14845,0,1691345216,13076.410737659993,92.00728863000404,53543.0948784
2023-08-06,18:06:58.000,218,10973349,15205,0,1691345217,13076.410737659993,92.03548515000148,53543.08090416001
2023-08-06,18:06:59.000,218,10973355,14725,0,1691345218,13076.390528729993,92.03548515000148,53543.0948784
2023-08-06,18:07:00.000,218,10973329,15085,0,1691345219,13076.444419209998,92.0143377600034,53543.18571096
2023-08-06,18:07:01.000,218,10973371,14685,0,1691345220,13076.525254929998,91.99319036999805,53543.24859504001
2023-08-06,18:07:02.000,218,10973381,15285,0,1691345221,13076.491573379993,92.00728863000404,53543.22064656001
2023-08-06,18:07:03.000,218,10973366,14965,0,1691345222,13076.511782309994,91.99319036999805,53543.26955640001
2023-08-06,18:07:04.000,218,10973365,15045,0,1691345223,13076.491573379993,91.98614123999869,53543.13680112
2023-08-06,18:07:05.000,218,10973371,15085,0,1691345224,13076.511782309994,92.00023950000468,53543.19269808
2023-08-06,18:07:06.000,218,10973385,14765,0,1691345225,13076.572409099994,92.00728863000404,53543.24160792
2023-08-06,18:07:07.000,218,10973350,14685,0,1691345226,13076.599354339989,92.02138689000276,53543.24859504001
2023-08-06,18:07:08.000,218,10973364,14925,0,1691345227,13076.552200169994,92.03548515000148,53543.15077536001
2023-08-06,18:07:09.000,218,10973342,14805,0,1691345228,13076.585881719999,92.0495834100002,53543.25558216
2023-08-06,18:07:10.000,218,10973344,15045,0,1691345229,13076.646508509999,92.0143377600034,53543.2346208
2023-08-06,18:07:11.000,218,10973441,14965,0,1691345230,13076.68019005999,92.0143377600034,53543.276543520005
2023-08-06,18:07:12.000,218,10973449,14965,0,1691345231,13076.673453749994,92.00728863000404,53543.22064656001
2023-08-06,18:07:13.000,218,10973371,14805,0,1691345232,13076.713871609994,91.97909210999933,53543.26955640001
2023-08-06,18:07:14.000,218,10973347,15085,0,1691345233,13076.666717439999,92.0143377600034,53543.22064656001
2023-08-06,18:07:15.000,218,10973350,14805,0,1691345234,13076.693662679994,91.94384646000253,53543.19269808
2023-08-06,18:07:16.000,218,10973329,14725,0,1691345235,13076.74081684999,91.93679733000317,53543.26955640001
2023-08-06,18:07:17.000,218,10973412,15125,0,1691345236,13076.754289469995,91.92269907000446,53543.26955640001
2023-08-06,18:07:18.000,218,10973371,14805,0,1691345237,13076.74755316,91.92269907000446,53543.28353064
2023-08-06,18:07:19.000,218,10973389,15045,0,1691345238,13076.72734423,91.92269907000446,53543.2346208
2023-08-06,18:07:20.000,218,10973379,14685,0,1691345239,13076.76776209,91.88040429000102,53543.304492
2023-08-06,18:07:21.000,218,10973357,14765,0,1691345240,13076.78123470999,91.88745342000038,53543.31147912
2023-08-06,18:07:22.000,218,10973360,15085,0,1691345241,13076.78123470999,91.88040429000102,53543.26955640001
2023-08-06,18:07:23.000,218,10973292,14885,0,1691345242,13076.754289469995,91.87335516000167,53543.21365944
2023-08-06,18:07:24.000,218,10973363,14525,0,1691345243,13076.754289469995,91.88040429000102,53543.227633680006
2023-08-06,18:07:25.000,218,10973418,14685,0,1691345244,13076.80144363999,91.83810951000487,53543.31147912
2023-08-06,18:07:26.000,218,10973396,15045,0,1691345245,13076.80817995,91.85220777000359,53543.29051776
2023-08-06,18:07:27.000,218,10973378,15085,0,1691345246,13076.82838888,91.82401124999888,53543.35340184
2023-08-06,18:07:28.000,218,10973404,14645,0,1691345247,13076.774498399995,91.82401124999888,53543.25558216
2023-08-06,18:07:29.000,218,10973382,14845,0,1691345248,13076.74755316,91.82401124999888,53543.26955640001
2023-08-06,18:07:30.000,218,10973359,14845,0,1691345249,13076.80144363999,91.87335516000167,53543.25558216
2023-08-06,18:07:31.000,218,10973391,14765,0,1691345250,13076.814916259995,91.79581473000144,53543.31846624001
2023-08-06,18:07:32.000,218,10973404,14805,0,1691345251,13076.80144363999,91.81696211999952,53543.31846624001
2023-08-06,18:07:33.000,218,10973352,14965,0,1691345252,13076.80817995,91.78876560000208,53543.35340184
2023-08-06,18:07:34.000,218,10973358,15125,0,1691345253,13076.86207042999,91.78171647000272,53543.4092988
2023-08-06,18:07:35.000,218,10973415,14725,0,1691345254,13076.86207042999,91.79581473000144,53543.38833744001
2023-08-06,18:07:36.000,218,10973409,14925,0,1691345255,13076.855334119995,91.81696211999952,53543.395324560006
2023-08-06,18:07:37.000,218,10973336,15125,0,1691345256,13076.814916259995,91.77466734000336,53543.28353064
2023-08-06,18:07:38.000,218,10973395,15125,0,1691345257,13076.84186149999,91.73942168999929,53543.34641472001
2023-08-06,18:07:39.000,218,10973332,14845,0,1691345258,13076.86880674,91.79581473000144,53543.325453360005
2023-08-06,18:07:40.000,218,10973332,15045,0,1691345259,13076.814916259995,91.78171647000272,53543.26955640001
2023-08-06,18:07:41.000,218,10973374,15125,0,1691345260,13076.90248828999,91.76056908000464,53543.395324560006
2023-08-06,18:07:42.000,218,10973378,14805,0,1691345261,13076.86207042999,91.767618210004,53543.42327304
2023-08-06,18:07:43.000,218,10973376,15005,0,1691345262,13076.86880674,91.76056908000464,53543.34641472001
2023-08-06,18:07:44.000,218,10973424,14885,0,1691345263,13076.82838888,91.73237255999993,53543.325453360005
2023-08-06,18:07:45.000,218,10973371,14805,0,1691345264,13076.84186149999,91.71827430000121,53543.35340184
2023-08-06,18:07:46.000,218,10973311,15005,0,1691345265,13076.84859781,91.76056908000464,53543.4092988
2023-08-06,18:07:47.000,218,10973339,15085,0,1691345266,13076.895751979995,91.73237255999993,53543.34641472001
2023-08-06,18:07:48.000,218,10973348,15165,0,1691345267,13076.80817995,91.76056908000464,53543.325453360005
2023-08-06,18:07:49.000,218,10973355,14965,0,1691345268,13076.86207042999,91.77466734000336,53543.304492
2023-08-06,18:07:50.000,218,10973397,14765,0,1691345269,13076.84859781,91.78171647000272,53543.339427599996
2023-08-06,18:07:51.000,218,10973406,15205,0,1691345270,13076.84859781,91.71122517000185,53543.26955640001
2023-08-06,18:07:52.000,218,10973368,15245,0,1691345271,13076.82165256999,91.76056908000464,53543.19269808
2023-08-06,18:07:53.000,218,10973406,14925,0,1691345272,13076.82838888,91.75351994999801,53543.24160792
2023-08-06,18:07:54.000,218,10973392,15005,0,1691345273,13076.80144363999,91.78876560000208,53543.18571096
2023-08-06,18:07:55.000,218,10973353,14885,0,1691345274,13076.76776209,91.78171647000272,53543.12981400001
2023-08-06,18:07:56.000,218,10973327,14925,0,1691345275,13076.82165256999,91.78876560000208,53543.19968520001
2023-08-06,18:07:57.000,218,10973346,14765,0,1691345276,13076.835125189995,91.73942168999929,53543.18571096
2023-08-06,18:07:58.000,218,10973360,14885,0,1691345277,13076.84186149999,91.767618210004,53543.18571096
2023-08-06,18:07:59.000,218,10973412,14685,0,1691345278,13076.814916259995,91.73942168999929,53543.17872384001
2023-08-06,18:08:00.000,218,10973379,14925,0,1691345279,13076.82838888,91.71122517000185,53543.17872384001
2023-08-06,18:08:01.000,218,10973341,14605,0,1691345280,13076.88901567,91.69007778000378,53543.206672320004
2023-08-06,18:08:02.000,218,10973346,15165,0,1691345281,13076.84859781,91.7041760400025,53543.227633680006
2023-08-06,18:08:03.000,218,10973352,14805,0,1691345282,13076.78123470999,91.72532343000057,53543.12282688
2023-08-06,18:08:04.000,218,10973353,14845,0,1691345283,13076.82165256999,91.76056908000464,53543.171736719996
2023-08-06,18:08:05.000,218,10973417,14805,0,1691345284,13076.895751979995,91.7041760400025,53543.1647496
2023-08-06,18:08:06.000,218,10973381,14965,0,1691345285,13076.84186149999,91.73237255999993,53543.22064656001
2023-08-06,18:08:07.000,218,10973371,14725,0,1691345286,13076.88227935999,91.66188125999906,53543.227633680006
2023-08-06,18:08:08.000,218,10973404,15005,0,1691345287,13076.814916259995,91.71827430000121,53543.1647496
2023-08-06,18:08:09.000,218,10973373,14485,0,1691345288,13076.78797102,91.69712691000313,53543.11583976
2023-08-06,18:08:10.000,218,10973427,14965,0,1691345289,13076.82165256999,91.69712691000313,53543.157762480005
2023-08-06,18:08:11.000,218,10973345,14805,0,1691345290,13076.84186149999,91.66188125999906,53543.14378824
2023-08-06,18:08:12.000,218,10973360,14645,0,1691345291,13076.855334119995,91.7041760400025,53543.171736719996
2023-08-06,18:08:13.000,218,10973408,14725,0,1691345292,13076.86880674,91.61958648000291,53543.13680112
2023-08-06,18:08:14.000,218,10973373,14925,0,1691345293,13076.855334119995,91.61958648000291,53543.19968520001
2023-08-06,18:08:15.000,218,10973397,14845,0,1691345294,13076.915960909995,91.61253735000355,53543.171736719996
2023-08-06,18:08:16.000,218,10973349,15125,0,1691345295,13076.86880674,91.5913899599982,53543.19968520001
2023-08-06,18:08:17.000,218,10973385,15205,0,1691345296,13076.895751979995,91.61253735000355,53543.12282688
2023-08-06,18:08:18.000,218,10973362,14765,0,1691345297,13076.855334119995,91.59843909000483,53543.08789128
2023-08-06,18:08:19.000,218,10973340,14645,0,1691345298,13076.80817995,91.57024257000012,53543.06692992
2023-08-06,18:08:20.000,218,10973387,15005,0,1691345299,13076.84859781,91.54909518000204,53542.97609736
2023-08-06,18:08:21.000,218,10973352,14805,0,1691345300,13076.92943353,91.56319344000076,53543.01802008
2023-08-06,18:08:22.000,218,10973345,14845,0,1691345301,13076.90248828999,91.58434082999884,53543.059942800006
2023-08-06,18:08:23.000,218,10973358,14885,0,1691345302,13076.915960909995,91.56319344000076,53543.004045839996
2023-08-06,18:08:24.000,218,10973422,14965,0,1691345303,13076.82838888,91.57024257000012,53542.98308448001
2023-08-06,18:08:25.000,218,10973373,14805,0,1691345304,13076.88227935999,91.58434082999884,53542.98308448001
2023-08-06,18:08:26.000,218,10973367,14845,0,1691345305,13076.88901567,91.5913899599982,53543.03199432001
2023-08-06,18:08:27.000,218,10973321,15045,0,1691345306,13076.84186149999,91.61253735000355,53542.93417464001
2023-08-06,18:08:28.000,218,10973348,14685,0,1691345307,13076.90248828999,91.5913899599982,53543.03199432001
2023-08-06,18:08:29.000,218,10973399,15005,0,1691345308,13076.855334119995,91.5913899599982,53543.01802008
2023-08-06,18:08:30.000,218,10973385,15245,0,1691345309,13076.88227935999,91.57024257000012,53543.038981440004
2023-08-06,18:08:31.000,218,10973351,14765,0,1691345310,13076.86207042999,91.59843909000483,53542.99705872
2023-08-06,18:08:32.000,218,10973402,14925,0,1691345311,13076.86207042999,91.59843909000483,53543.06692992
2023-08-06,18:08:33.000,218,10973359,15205,0,1691345312,13076.78797102,91.61958648000291,53542.92718752
2023-08-06,18:08:34.000,218,10973346,14925,0,1691345313,13076.774498399995,91.64073387000099,53542.96212312001
2023-08-06,18:08:35.000,218,10973400,15205,0,1691345314,13076.90248828999,91.59843909000483,53543.04596856
2023-08-06,18:08:36.000,218,10973367,15045,0,1691345315,13076.90248828999,91.64778300000035,53543.08090416001
2023-08-06,18:08:37.000,218,10973364,14965,0,1691345316,13076.86880674,91.64778300000035,53543.06692992
2023-08-06,18:08:38.000,218,10973414,15245,0,1691345317,13076.88227935999,91.64073387000099,53543.038981440004
2023-08-06,18:08:39.000,218,10973327,15365,0,1691345318,13076.9092246,91.63368474000163,53543.1647496
2023-08-06,18:08:40.000,218,10973377,15125,0,1691345319,13076.92943353,91.59843909000483,53543.13680112
2023-08-06,18:08:41.000,218,10973402,15125,0,1691345320,13076.915960909995,91.61253735000355,53543.1647496
2023-08-06,18:08:42.000,218,10973408,15405,0,1691345321,13076.88901567,91.57729169999948,53543.157762480005
2023-08-06,18:08:43.000,218,10973325,15085,0,1691345322,13076.90248828999,91.59843909000483,53543.14378824
2023-08-06,18:08:44.000,218,10973395,15005,0,1691345323,13076.936169839995,91.61958648000291,53543.1647496
2023-08-06,18:08:45.000,218,10973384,15125,0,1691345324,13076.96311507999,91.58434082999884,53543.18571096
2023-08-06,18:08:46.000,218,10973373,15125,0,1691345325,13076.976587699995,91.61958648000291,53543.21365944
2023-08-06,18:08:47.000,218,10973386,15125,0,1691345326,13077.017005559996,91.58434082999884,53543.171736719996
2023-08-06,18:08:48.000,218,10973310,15165,0,1691345327,13077.00353293999,91.57729169999948,53543.19968520001
2023-08-06,18:08:49.000,218,10973404,14885,0,1691345328,13076.94964246,91.60548822000419,53543.171736719996
2023-08-06,18:08:50.000,218,10973349,14685,0,1691345329,13077.037214489996,91.53499692000332,53543.276543520005
2023-08-06,18:08:51.000,218,10973304,14605,0,1691345330,13077.02374186999,91.54909518000204,53543.1647496
2023-08-06,18:08:52.000,218,10973378,14845,0,1691345331,13077.02374186999,91.54909518000204,53543.22064656001
2023-08-06,18:08:53.000,218,10973299,14525,0,1691345332,13077.037214489996,91.54909518000204,53543.14378824
2023-08-06,18:08:54.000,218,10973333,14685,0,1691345333,13077.07089604,91.54909518000204,53543.19968520001
2023-08-06,18:08:55.000,218,10973380,15005,0,1691345334,13077.077632349996,91.49975126999925,53543.12981400001
2023-08-06,18:08:56.000,218,10973380,14965,0,1691345335,13077.1113139,91.49975126999925,53543.2346208
2023-08-06,18:08:57.000,218,10973366,15005,0,1691345336,13077.104577589991,91.53499692000332,53543.19968520001
2023-08-06,18:08:58.000,218,10973366,14925,0,1691345337,13077.158468069996,91.52794779000396,53543.304492
2023-08-06,18:08:59.000,218,10973380,14965,0,1691345338,13077.178676999996,91.50680039999861,53543.26256928
2023-08-06,18:09:00.000,218,10973342,15125,0,1691345339,13077.124786519991,91.49270213999989,53543.24859504001
2023-08-06,18:09:01.000,218,10973348,14885,0,1691345340,13077.286457959992,91.51384952999797,53543.40231168
2023-08-06,18:09:02.000,218,10973368,15125,0,1691345341,13077.259512719997,91.47860388000117,53543.42327304
2023-08-06,18:09:03.000,218,10973306,14645,0,1691345342,13077.279721649997,91.54204605000268,53543.4092988
2023-08-06,18:09:04.000,218,10973326,14845,0,1691345343,13077.266249029992,91.5208986600046,53543.35340184
2023-08-06,18:09:05.000,218,10973395,15005,0,1691345344,13077.266249029992,91.53499692000332,53543.4092988
2023-08-06,18:09:06.000,218,10973337,14885,0,1691345345,13077.239303789996,91.50680039999861,53543.36038896
2023-08-06,18:09:07.000,218,10973404,14645,0,1691345346,13077.219094859996,91.54204605000268,53543.374363200004
2023-08-06,18:09:08.000,218,10973353,14925,0,1691345347,13077.252776410001,91.54909518000204,53543.43724728001
2023-08-06,18:09:09.000,218,10973357,14845,0,1691345348,13077.320139509997,91.54909518000204,53543.48615712001
2023-08-06,18:09:10.000,218,10973342,14805,0,1691345349,13077.246040099992,91.60548822000419,53543.42327304
2023-08-06,18:09:11.000,218,10973356,14885,0,1691345350,13077.225831169992,91.5913899599982,53543.38833744001
2023-08-06,18:09:12.000,218,10973395,14885,0,1691345351,13077.219094859996,91.58434082999884,53543.43026016
2023-08-06,18:09:13.000,218,10973337,14485,0,1691345352,13077.246040099992,91.61253735000355,53543.46519576001
2023-08-06,18:09:14.000,218,10973424,14845,0,1691345353,13077.185413309991,91.67597951999778,53543.40231168
2023-08-06,18:09:15.000,218,10973337,14645,0,1691345354,13077.171940690001,91.64073387000099,53543.45820864
2023-08-06,18:09:16.000,218,10973348,14925,0,1691345355,13077.192149620001,91.63368474000163,53543.50013136
2023-08-06,18:09:17.000,218,10973379,14885,0,1691345356,13077.185413309991,91.6548321299997,53543.48615712001
2023-08-06,18:09:18.000,218,10973357,14805,0,1691345357,13077.13152283,91.7041760400025,53543.46519576001
2023-08-06,18:09:19.000,218,10973407,14725,0,1691345358,13077.077632349996,91.69007778000378,53543.41628592001
2023-08-06,18:09:20.000,218,10973349,14605,0,1691345359,13077.13152283,91.71827430000121,53543.493144240005
2023-08-06,18:09:21.000,218,10973373,14845,0,1691345360,13077.13152283,91.71827430000121,53543.53506696001
2023-08-06,18:09:22.000,218,10973327,14805,0,1691345361,13077.04395079999,91.767618210004,53543.36038896
2023-08-06,18:09:23.000,218,10973310,14805,0,1691345362,13076.976587699995,91.76056908000464,53543.36737608001
2023-08-06,18:09:24.000,218,10973353,14765,0,1691345363,13077.118050209996,91.75351994999801,53543.5490412
2023-08-06,18:09:25.000,218,10973373,15165,0,1691345364,13077.124786519991,91.73942168999929,53543.542054080004
2023-08-06,18:09:26.000,218,10973377,15245,0,1691345365,13077.07089604,91.75351994999801,53543.50013136
2023-08-06,18:09:27.000,218,10973370,14845,0,1691345366,13077.07089604,91.75351994999801,53543.46519576001
2023-08-06,18:09:28.000,218,10973332,14725,0,1691345367,13077.04395079999,91.74647081999865,53543.493144240005
2023-08-06,18:09:29.000,218,10973356,15045,0,1691345368,13077.077632349996,91.767618210004,53543.55602832001
2023-08-06,18:09:30.000,218,10973329,14685,0,1691345369,13077.064159729991,91.81696211999952,53543.47917
2023-08-06,18:09:31.000,218,10973344,14805,0,1691345370,13077.00353293999,91.79581473000144,53543.45820864
2023-08-06,18:09:32.000,218,10973389,14725,0,1691345371,13077.084368659991,91.80991299000016,53543.52109272
2023-08-06,18:09:33.000,218,10973338,14685,0,1691345372,13077.037214489996,91.80991299000016,53543.51410560001
2023-08-06,18:09:34.000,218,10973375,14965,0,1691345373,13077.03047818,91.78171647000272,53543.47917
2023-08-06,18:09:35.000,218,10973375,14965,0,1691345374,13077.084368659991,91.767618210004,53543.52807984
2023-08-06,18:09:36.000,218,10973389,14925,0,1691345375,13077.057423419996,91.77466734000336,53543.52807984
2023-08-06,18:09:37.000,218,10973365,14885,0,1691345376,13077.02374186999,91.80991299000016,53543.45122152
2023-08-06,18:09:38.000,218,10973406,15045,0,1691345377,13076.99006032,91.85925690000295,53543.47218288
2023-08-06,18:09:39.000,218,10973329,15005,0,1691345378,13077.037214489996,91.81696211999952,53543.48615712001
2023-08-06,18:09:40.000,218,10973349,14565,0,1691345379,13077.04395079999,91.85220777000359,53543.47218288
2023-08-06,18:09:41.000,218,10973364,15125,0,1691345380,13077.01026925,91.80991299000016,53543.4092988
2023-08-06,18:09:42.000,218,10973343,14925,0,1691345381,13077.037214489996,91.79581473000144,53543.507118479996
2023-08-06,18:09:43.000,218,10973330,15085,0,1691345382,13077.00353293999,91.85220777000359,53543.46519576001
2023-08-06,18:09:44.000,218,10973391,15005,0,1691345383,13076.94290614999,91.85925690000295,53543.40231168
2023-08-06,18:09:45.000,218,10973409,14725,0,1691345384,13076.956378769995,91.89450254999974,53543.43724728001
2023-08-06,18:09:46.000,218,10973365,14885,0,1691345385,13076.94964246,91.91564993999782,53543.45820864
2023-08-06,18:09:47.000,218,10973401,14885,0,1691345386,13076.94290614999,91.8663060300023,53543.45122152
2023-08-06,18:09:48.000,218,10973324,14925,0,1691345387,13076.9092246,91.87335516000167,53543.43724728001
2023-08-06,18:09:49.000,218,10973309,14685,0,1691345388,13076.86207042999,91.9015516799991,53543.38135032
2023-08-06,18:09:50.000,218,10973351,14885,0,1691345389,13076.92943353,91.88745342000038,53543.5490412
2023-08-06,18:09:51.000,218,10973375,15045,0,1691345390,13076.96311507999,91.9015516799991,53543.57000256
2023-08-06,18:09:52.000,218,10973378,14965,0,1691345391,13076.88901567,91.91564993999782,53543.52807984
2023-08-06,18:09:53.000,218,10973413,15005,0,1691345392,13076.855334119995,91.85925690000295,53543.45820864
2023-08-06,18:09:54.000,218,10973373,14805,0,1691345393,13076.794707329995,91.9015516799991,53543.36038896
2023-08-06,18:09:55.000,218,10973318,14885,0,1691345394,13076.80817995,91.91564993999782,53543.36038896
2023-08-06,18:09:56.000,218,10973383,14805,0,1691345395,13076.754289469995,91.91564993999782,53543.34641472001
2023-08-06,18:09:57.000,218,10973363,15125,0,1691345396,13076.835125189995,91.92269907000446,53543.45820864
2023-08-06,18:09:58.000,218,10973429,14925,0,1691345397,13076.80144363999,91.92974820000381,53543.493144240005
2023-08-06,18:09:59.000,218,10973354,14885,0,1691345398,13076.80817995,91.92974820000381,53543.444234400005
2023-08-06,18:10:00.000,218,10973366,15045,0,1691345399,13076.72734423,91.95089559000189,53543.36737608001
2023-08-06,18:10:01.000,218,10973315,15045,0,1691345400,13076.72734423,91.97204297999997,53543.33244048
2023-08-06,18:10:02.000,218,10973348,15285,0,1691345401,13076.72060791999,91.95794472000125,53543.38135032
2023-08-06,18:10:03.000,218,10973391,14885,0,1691345402,13076.7071353,92.00023950000468,53543.29051776
2023-08-06,18:10:04.000,218,10973358,14685,0,1691345403,13076.673453749994,92.04253428000084,53543.31846624001
2023-08-06,18:10:05.000,218,10973339,15005,0,1691345404,13076.734080539994,92.0143377600034,53543.38833744001
2023-08-06,18:10:06.000,218,10973373,14525,0,1691345405,13076.72734423,92.0143377600034,53543.4092988
2023-08-06,18:10:07.000,218,10973347,14525,0,1691345406,13076.7071353,92.02843602000212,53543.4092988
2023-08-06,18:10:08.000,218,10973366,14685,0,1691345407,13076.585881719999,92.0143377600034,53543.374363200004
2023-08-06,18:10:09.000,218,10973387,14565,0,1691345408,13076.612826959994,92.0143377600034,53543.325453360005
2023-08-06,18:10:10.000,218,10973368,15405,0,1691345409,13076.606090649999,92.05663253999955,53543.31147912
2023-08-06,18:10:11.000,218,10973342,14965,0,1691345410,13076.579145409989,92.0495834100002,53543.28353064
2023-08-06,18:10:12.000,218,10973377,14605,0,1691345411,13076.579145409989,92.05663253999955,53543.36038896
2023-08-06,18:10:13.000,218,10973369,14925,0,1691345412,13076.538727549989,92.07777993000491,53543.325453360005
2023-08-06,18:10:14.000,218,10973366,14765,0,1691345413,13076.484837069998,92.04253428000084,53543.276543520005
2023-08-06,18:10:15.000,218,10973370,14605,0,1691345414,13076.565672789999,92.05663253999955,53543.31147912
2023-08-06,18:10:16.000,218,10973372,14925,0,1691345415,13076.505045999998,92.0495834100002,53543.31147912
2023-08-06,18:10:17.000,218,10973392,14805,0,1691345416,13076.484837069998,92.09187819000363,53543.34641472001
2023-08-06,18:10:18.000,218,10973349,15125,0,1691345417,13076.404001349998,92.05663253999955,53543.276543520005
2023-08-06,18:10:19.000,218,10973398,14965,0,1691345418,13076.383792419998,92.0495834100002,53543.25558216
2023-08-06,18:10:20.000,218,10973389,14685,0,1691345419,13076.383792419998,92.00728863000404,53543.24859504001
2023-08-06,18:10:21.000,218,10973418,14965,0,1691345420,13076.404001349998,92.00728863000404,53543.26955640001
2023-08-06,18:10:22.000,218,10973360,15045,0,1691345421,13076.363583489998,91.98614123999869,53543.304492
2023-08-06,18:10:23.000,218,10973310,14885,0,1691345422,13076.390528729993,91.98614123999869,53543.28353064
2023-08-06,18:10:24.000,218,10973363,15205,0,1691345423,13076.302956699998,91.97204297999997,53543.19968520001
2023-08-06,18:10:25.000,218,10973392,14805,0,1691345424,13076.255802530002,92.00023950000468,53543.171736719996
2023-08-06,18:10:26.000,218,10973333,14925,0,1691345425,13076.208648359992,91.96499385000061,53543.171736719996
2023-08-06,18:10:27.000,218,10973364,14965,0,1691345426,13076.222120979997,91.93679733000317,53543.24160792
2023-08-06,18:10:28.000,218,10973352,14645,0,1691345427,13076.161494189997,91.95089559000189,53543.157762480005
2023-08-06,18:10:29.000,218,10973335,14805,0,1691345428,13076.215384670002,91.88040429000102,53543.17872384001
2023-08-06,18:10:30.000,218,10973338,14885,0,1691345429,13076.249066219993,91.83810951000487,53543.2346208
2023-08-06,18:10:31.000,218,10973385,14925,0,1691345430,13076.222120979997,91.83810951000487,53543.15077536001
2023-08-06,18:10:32.000,218,10973398,14805,0,1691345431,13076.208648359992,91.80991299000016,53543.14378824
2023-08-06,18:10:33.000,218,10973335,14725,0,1691345432,13076.228857289992,91.78171647000272,53543.1647496
2023-08-06,18:10:34.000,218,10973345,14805,0,1691345433,13076.154757880002,91.77466734000336,53543.059942800006
2023-08-06,18:10:35.000,218,10973366,14885,0,1691345434,13076.148021569992,91.73942168999929,53543.0948784
2023-08-06,18:10:36.000,218,10973333,14845,0,1691345435,13076.174966810002,91.71827430000121,53543.07391704
2023-08-06,18:10:37.000,218,10973357,14845,0,1691345436,13076.249066219993,91.64778300000035,53543.18571096
2023-08-06,18:10:38.000,218,10973333,15045,0,1691345437,13076.249066219993,91.64778300000035,53543.19269808
2023-08-06,18:10:39.000,218,10973387,14685,0,1691345438,13076.228857289992,91.61253735000355,53543.13680112
2023-08-06,18:10:40.000,218,10973441,14965,0,1691345439,13076.255802530002,91.57729169999948,53543.12981400001
2023-08-06,18:10:41.000,218,10973357,14765,0,1691345440,13076.208648359992,91.51384952999797,53543.15077536001
2023-08-06,18:10:42.000,218,10973349,14885,0,1691345441,13076.282747769998,91.48565301000053,53543.14378824
2023-08-06,18:10:43.000,218,10973342,15045,0,1691345442,13076.228857289992,91.45040736000374,53543.059942800006
2023-08-06,18:10:44.000,218,10973366,15205,0,1691345443,13076.235593600002,91.42925996999838,53543.08789128
2023-08-06,18:10:45.000,218,10973420,14805,0,1691345444,13076.282747769998,91.42221083999902,53543.19269808
2023-08-06,18:10:46.000,218,10973352,15045,0,1691345445,13076.282747769998,91.38696519000223,53543.227633680006
2023-08-06,18:10:47.000,218,10973434,14885,0,1691345446,13076.336638250003,91.31647389000136,53543.22064656001
2023-08-06,18:10:48.000,218,10973365,14725,0,1691345447,13076.269275149993,91.28827737000393,53543.157762480005
2023-08-06,18:10:49.000,218,10973377,15085,0,1691345448,13076.296220390002,91.22483520000242,53543.157762480005
2023-08-06,18:10:50.000,218,10973390,14765,0,1691345449,13076.323165629998,91.2459825900005,53543.22064656001
2023-08-06,18:10:51.000,218,10973386,15125,0,1691345450,13076.289484079993,91.23893346000114,53543.206672320004
2023-08-06,18:10:52.000,218,10973395,14565,0,1691345451,13076.336638250003,91.14729477000219,53543.2346208
2023-08-06,18:10:53.000,218,10973354,15085,0,1691345452,13076.350110869993,91.17549128999963,53543.15077536001
2023-08-06,18:10:54.000,218,10973346,14725,0,1691345453,13076.323165629998,91.11909825000475,53543.17872384001
2023-08-06,18:10:55.000,218,10973378,15045,0,1691345454,13076.363583489998,91.10499998999876,53543.206672320004
2023-08-06,18:10:56.000,218,10973354,14965,0,1691345455,13076.377056109988,91.0627052100026,53543.12282688
2023-08-06,18:10:57.000,218,10973372,15085,0,1691345456,13076.350110869993,91.0627052100026,53543.19968520001
2023-08-06,18:10:58.000,218,10973368,15005,0,1691345457,13076.296220390002,91.02745955999853,53543.157762480005
2023-08-06,18:10:59.000,218,10973391,15005,0,1691345458,13076.282747769998,90.98516478000238,53543.038981440004
2023-08-06,18:11:00.000,218,10973394,14925,0,1691345459,13076.336638250003,90.91467348000151,53543.157762480005
2023-08-06,18:11:01.000,218,10973339,14685,0,1691345460,13076.383792419998,90.87942783000472,53543.18571096
2023-08-06,18:11:02.000,218,10973333,15045,0,1691345461,13076.363583489998,90.86532956999872,53543.25558216
2023-08-06,18:11:03.000,218,10973338,14805,0,1691345462,13076.390528729993,90.80893653000385,53543.157762480005
2023-08-06,18:11:04.000,218,10973438,14685,0,1691345463,13076.356847179988,90.80893653000385,53543.108852640005
2023-08-06,18:11:05.000,218,10973390,14845,0,1691345464,13076.377056109988,90.78074000999914,53543.06692992
2023-08-06,18:11:06.000,218,10973341,15085,0,1691345465,13076.430946589993,90.76664175000042,53543.059942800006
2023-08-06,18:11:07.000,218,10973345,14845,0,1691345466,13076.356847179988,90.72434697000426,53543.059942800006
2023-08-06,18:11:08.000,218,10973357,15005,0,1691345467,13076.437682899988,90.67500306000147,53543.10186552001
2023-08-06,18:11:09.000,218,10973393,14725,0,1691345468,13076.471364449993,90.68910132000019,53543.13680112
2023-08-06,18:11:10.000,218,10973354,14525,0,1691345469,13076.545463859999,90.66795393000211,53543.1647496
2023-08-06,18:11:11.000,218,10973371,14925,0,1691345470,13076.585881719999,90.61861001999932,53543.19269808
2023-08-06,18:11:12.000,218,10973348,14805,0,1691345471,13076.61956326999,90.62565914999868,53543.157762480005
2023-08-06,18:11:13.000,218,10973423,14725,0,1691345472,13076.531991239994,90.59041350000189,53543.059942800006
2023-08-06,18:11:14.000,218,10973409,14805,0,1691345473,13076.606090649999,90.51992220000102,53543.108852640005
2023-08-06,18:11:15.000,218,10973351,14885,0,1691345474,13076.666717439999,90.53402045999974,53543.12981400001
2023-08-06,18:11:16.000,218,10973333,15045,0,1691345475,13076.74755316,90.46352915999887,53543.171736719996
2023-08-06,18:11:17.000,218,10973348,14765,0,1691345476,13076.74755316,90.48467655000422,53543.11583976
2023-08-06,18:11:18.000,218,10973395,14805,0,1691345477,13076.76102577999,90.47057828999823,53543.10186552001
2023-08-06,18:11:19.000,218,10973388,14925,0,1691345478,13076.88227935999,90.43533264000143,53543.18571096
2023-08-06,18:11:20.000,218,10973354,15085,0,1691345479,13076.875543049995,90.393037859998,53543.19269808
2023-08-06,18:11:21.000,218,10973369,14845,0,1691345480,13076.915960909995,90.41418525000336,53543.171736719996
2023-08-06,18:11:22.000,218,10973349,15045,0,1691345481,13076.94964246,90.37189046999993,53543.17872384001
2023-08-06,18:11:23.000,218,10973358,15125,0,1691345482,13076.86880674,90.41418525000336,53543.08789128
2023-08-06,18:11:24.000,218,10973337,15005,0,1691345483,13077.00353293999,90.37893959999928,53543.1647496
2023-08-06,18:11:25.000,218,10973364,14845,0,1691345484,13077.09110497,90.34369395000249,53543.24160792
2023-08-06,18:11:26.000,218,10973405,14885,0,1691345485,13077.097841279996,90.35074308000185,53543.29750488001
2023-08-06,18:11:27.000,218,10973370,14765,0,1691345486,13077.178676999996,90.31549742999778,53543.25558216
2023-08-06,18:11:28.000,218,10973378,14845,0,1691345487,13077.158468069996,90.34369395000249,53543.28353064
2023-08-06,18:11:29.000,218,10973355,14685,0,1691345488,13077.178676999996,90.36484134000057,53543.31147912
2023-08-06,18:11:30.000,218,10973399,14845,0,1691345489,13077.293194270002,90.30844829999842,53543.339427599996
2023-08-06,18:11:31.000,218,10973379,15165,0,1691345490,13077.259512719997,90.2943500399997,53543.36038896
2023-08-06,18:11:32.000,218,10973355,14845,0,1691345491,13077.353821060002,90.35074308000185,53543.34641472001
2023-08-06,18:11:33.000,218,10973392,14885,0,1691345492,13077.353821060002,90.36484134000057,53543.35340184
2023-08-06,18:11:34.000,218,10973340,14765,0,1691345493,13077.374029990002,90.36484134000057,53543.395324560006
2023-08-06,18:11:35.000,218,10973323,14885,0,1691345494,13077.488547259993,90.36484134000057,53543.45820864
2023-08-06,18:11:36.000,218,10973371,14725,0,1691345495,13077.515492500002,90.393037859998,53543.4092988
2023-08-06,18:11:37.000,218,10973405,15005,0,1691345496,13077.495283570002,90.34369395000249,53543.48615712001
2023-08-06,18:11:38.000,218,10973345,15205,0,1691345497,13077.468338329993,90.37893959999928,53543.36038896
2023-08-06,18:11:39.000,218,10973416,14645,0,1691345498,13077.535701430003,90.43533264000143,53543.43724728001
2023-08-06,18:11:40.000,218,10973389,14725,0,1691345499,13077.569382979993,90.44943090000015,53543.40231168
2023-08-06,18:11:41.000,218,10973367,14685,0,1691345500,13077.549174049993,90.47057828999823,53543.36737608001
2023-08-06,18:11:42.000,218,10973419,14605,0,1691345501,13077.603064529998,90.47057828999823,53543.4092988
2023-08-06,18:11:43.000,218,10973337,15125,0,1691345502,13077.643482389998,90.51287307000166,53543.43724728001
2023-08-06,18:11:44.000,218,10973341,14645,0,1691345503,13077.609800839993,90.53402045999974,53543.36038896
2023-08-06,18:11:45.000,218,10973372,15085,0,1691345504,13077.616537149988,90.55516784999782,53543.41628592001
2023-08-06,18:11:46.000,218,10973354,14845,0,1691345505,13077.670427629993,90.52697133000038,53543.42327304
2023-08-06,18:11:47.000,218,10973396,14645,0,1691345506,13077.596328219988,90.57631524000317,53543.38833744001
2023-08-06,18:11:48.000,218,10973393,14925,0,1691345507,13077.704109179998,90.6045117600006,53543.444234400005
2023-08-06,18:11:49.000,218,10973451,14765,0,1691345508,13077.731054419994,90.58336437000253,53543.45820864
2023-08-06,18:11:50.000,218,10973352,15005,0,1691345509,13077.663691319998,90.63975741000468,53543.42327304
2023-08-06,18:11:51.000,218,10973300,15125,0,1691345510,13077.704109179998,90.62565914999868,53543.43026016
2023-08-06,18:11:52.000,218,10973378,14605,0,1691345511,13077.717581799989,90.68910132000019,53543.339427599996
2023-08-06,18:11:53.000,218,10973415,14725,0,1691345512,13077.717581799989,90.68205219000083,53543.43724728001
2023-08-06,18:11:54.000,218,10973339,14525,0,1691345513,13077.764735969999,90.68205219000083,53543.507118479996
2023-08-06,18:11:55.000,218,10973349,14805,0,1691345514,13077.737790729989,90.69615044999955,53543.45820864
2023-08-06,18:11:56.000,218,10973347,15085,0,1691345515,13077.697372869989,90.72434697000426,53543.395324560006
2023-08-06,18:11:57.000,218,10973332,14845,0,1691345516,13077.81862644999,90.73139610000362,53543.542054080004
2023-08-06,18:11:58.000,218,10973373,14805,0,1691345517,13077.791681209994,90.76664175000042,53543.55602832001
2023-08-06,18:11:59.000,218,10973366,14805,0,1691345518,13077.811890139994,90.7172978400049,53543.55602832001
2023-08-06,18:12:00.000,218,10973354,14925,0,1691345519,13077.717581799989,90.7877891399985,53543.444234400005
2023-08-06,18:12:01.000,218,10973366,14765,0,1691345520,13077.731054419994,90.77369087999978,53543.51410560001
2023-08-06,18:12:02.000,218,10973327,14885,0,1691345521,13077.778208589989,90.7877891399985,53543.52109272
2023-08-06,18:12:03.000,218,10973351,14885,0,1691345522,13077.677163939989,90.81598566000321,53543.45820864
2023-08-06,18:12:04.000,218,10973370,14925,0,1691345523,13077.751263349994,90.83008392000193,53543.507118479996
2023-08-06,18:12:05.000,218,10973383,14925,0,1691345524,13077.771472279994,90.83713305000128,53543.60493816001
2023-08-06,18:12:06.000,218,10973377,14725,0,1691345525,13077.791681209994,90.85828043999936,53543.59795104
2023-08-06,18:12:07.000,218,10973334,14485,0,1691345526,13077.710845489994,90.87942783000472,53543.493144240005
2023-08-06,18:12:08.000,218,10973326,14765,0,1691345527,13077.731054419994,90.87237869999808,53543.507118479996
2023-08-06,18:12:09.000,218,10973375,15045,0,1691345528,13077.690636559993,90.89352609000343,53543.542054080004
2023-08-06,18:12:10.000,218,10973360,15165,0,1691345529,13077.663691319998,90.89352609000343,53543.4092988
2023-08-06,18:12:11.000,218,10973388,14685,0,1691345530,13077.704109179998,90.88647696000407,53543.48615712001
2023-08-06,18:12:12.000,218,10973382,14925,0,1691345531,13077.724318109998,90.88647696000407,53543.507118479996
2023-08-06,18:12:13.000,218,10973380,14925,0,1691345532,13077.677163939989,90.87942783000472,53543.493144240005
2023-08-06,18:12:14.000,218,10973385,14885,0,1691345533,13077.663691319998,90.85123131,53543.507118479996
2023-08-06,18:12:15.000,218,10973357,14965,0,1691345534,13077.710845489994,90.85828043999936,53543.52807984
2023-08-06,18:12:16.000,218,10973340,15205,0,1691345535,13077.697372869989,90.86532956999872,53543.50013136
2023-08-06,18:12:17.000,218,10973385,14685,0,1691345536,13077.704109179998,90.83008392000193,53543.55602832001
2023-08-06,18:12:18.000,218,10973387,14725,0,1691345537,13077.650218699993,90.87942783000472,53543.53506696001
2023-08-06,18:12:19.000,218,10973343,15045,0,1691345538,13077.731054419994,90.78074000999914,53543.59096392
2023-08-06,18:12:20.000,218,10973325,14885,0,1691345539,13077.717581799989,90.83713305000128,53543.563015440006
2023-08-06,18:12:21.000,218,10973417,14845,0,1691345540,13077.710845489994,90.80893653000385,53543.493144240005
2023-08-06,18:12:22.000,218,10973390,14845,0,1691345541,13077.737790729989,90.79483826999785,53543.58397680001
2023-08-06,18:12:23.000,218,10973323,14885,0,1691345542,13077.771472279994,90.7877891399985,53543.52807984
2023-08-06,18:12:24.000,218,10973370,14685,0,1691345543,13077.731054419994,90.82303479000257,53543.493144240005
2023-08-06,18:12:25.000,218,10973375,15245,0,1691345544,13077.798417519989,90.76664175000042,53543.52807984
2023-08-06,18:12:26.000,218,10973333,14805,0,1691345545,13077.81862644999,90.78074000999914,53543.542054080004
2023-08-06,18:12:27.000,218,10973384,14605,0,1691345546,13077.811890139994,90.75959262000106,53543.542054080004
2023-08-06,18:12:28.000,218,10973372,14645,0,1691345547,13077.805153829999,90.7877891399985,53543.53506696001
2023-08-06,18:12:29.000,218,10973328,14765,0,1691345548,13077.85904430999,90.7525434900017,53543.542054080004
2023-08-06,18:12:30.000,218,10973399,14965,0,1691345549,13077.933143719994,90.73139610000362,53543.611925280005
2023-08-06,18:12:31.000,218,10973361,14845,0,1691345550,13077.94661634,90.7172978400049,53543.611925280005
2023-08-06,18:12:32.000,218,10973329,15045,0,1691345551,13077.933143719994,90.69615044999955,53543.58397680001
2023-08-06,18:12:33.000,218,10973430,14885,0,1691345552,13077.93988002999,90.7172978400049,53543.57698968
2023-08-06,18:12:34.000,218,10973363,14405,0,1691345553,13077.953352649994,90.73139610000362,53543.563015440006
2023-08-06,18:12:35.000,218,10973395,15125,0,1691345554,13078.02745206,90.68910132000019,53543.660835120005
2023-08-06,18:12:36.000,218,10973404,14805,0,1691345555,13077.9870342,90.71024870999827,53543.563015440006
2023-08-06,18:12:37.000,218,10973363,14885,0,1691345556,13078.08134253999,90.73844523000298,53543.58397680001
2023-08-06,18:12:38.000,218,10973383,15005,0,1691345557,13078.12849671,90.72434697000426,53543.63288664001
2023-08-06,18:12:39.000,218,10973430,14845,0,1691345558,13078.14196932999,90.70319957999891,53543.5490412
2023-08-06,18:12:40.000,218,10973422,14485,0,1691345559,13078.216068739996,90.68910132000019,53543.6189124
2023-08-06,18:12:41.000,218,10973380,14925,0,1691345560,13078.236277669996,90.68910132000019,53543.66782224
2023-08-06,18:12:42.000,218,10973334,14765,0,1691345561,13078.24975029,90.67500306000147,53543.674809359996
2023-08-06,18:12:43.000,218,10973373,15005,0,1691345562,13078.33058601,90.66795393000211,53543.65384800001
2023-08-06,18:12:44.000,218,10973383,15005,0,1691345563,13078.357531249996,90.66795393000211,53543.65384800001
2023-08-06,18:12:45.000,218,10973363,15045,0,1691345564,13078.350794940001,90.68205219000083,53543.65384800001
2023-08-06,18:12:46.000,218,10973433,14805,0,1691345565,13078.431630660001,90.71024870999827,53543.71673208
2023-08-06,18:12:47.000,218,10973403,14525,0,1691345566,13078.424894349992,90.66795393000211,53543.709744960004
2023-08-06,18:12:48.000,218,10973397,14645,0,1691345567,13078.404685419991,90.72434697000426,53543.63987376
2023-08-06,18:12:49.000,218,10973335,15005,0,1691345568,13078.451839590001,90.75959262000106,53543.674809359996
2023-08-06,18:12:50.000,218,10973308,14925,0,1691345569,13078.384476489991,90.73844523000298,53543.64686088
2023-08-06,18:12:51.000,218,10973394,15045,0,1691345570,13078.505730069992,90.7525434900017,53543.709744960004
2023-08-06,18:12:52.000,218,10973424,15125,0,1691345571,13078.532675310002,90.80188740000449,53543.71673208
2023-08-06,18:12:53.000,218,10973366,15045,0,1691345572,13078.566356859992,90.79483826999785,53543.6189124
2023-08-06,18:12:54.000,218,10973391,14845,0,1691345573,13078.532675310002,90.81598566000321,53543.63987376
2023-08-06,18:12:55.000,218,10973398,15005,0,1691345574,13078.633719960002,90.78074000999914,53543.77262904001
2023-08-06,18:12:56.000,218,10973399,14845,0,1691345575,13078.600038409997,90.84418218000064,53543.73769344
2023-08-06,18:12:57.000,218,10973358,15165,0,1691345576,13078.687610439993,90.85828043999936,53543.78660328
2023-08-06,18:12:58.000,218,10973367,15165,0,1691345577,13078.674137820002,90.88647696000407,53543.660835120005
2023-08-06,18:12:59.000,218,10973390,14645,0,1691345578,13078.667401509992,90.89352609000343,53543.69577072
2023-08-06,18:13:00.000,218,10973367,14885,0,1691345579,13078.754973540003,90.92877174000023,53543.842500239996
2023-08-06,18:13:01.000,218,10973366,15045,0,1691345580,13078.829072949993,90.90762435000215,53543.8634616
2023-08-06,18:13:02.000,218,10973385,14725,0,1691345581,13078.835809259988,90.97106652000366,53543.828526000005
2023-08-06,18:13:03.000,218,10973384,14685,0,1691345582,13078.856018189988,90.92877174000023,53543.7935904
2023-08-06,18:13:04.000,218,10973381,15485,0,1691345583,13078.876227119988,90.97811565000302,53543.78660328
2023-08-06,18:13:05.000,218,10973413,14925,0,1691345584,13078.930117599994,90.99221391000174,53543.80756464
2023-08-06,18:13:06.000,218,10973423,15045,0,1691345585,13078.930117599994,91.02041042999917,53543.842500239996
2023-08-06,18:13:07.000,218,10973327,14845,0,1691345586,13078.909908669993,91.04155782000453,53543.74468056
2023-08-06,18:13:08.000,218,10973331,14925,0,1691345587,13078.970535459994,91.04155782000453,53543.85647448
2023-08-06,18:13:09.000,218,10973323,14845,0,1691345588,13079.004217009999,91.06975434000196,53543.842500239996
2023-08-06,18:13:10.000,218,10973404,14965,0,1691345589,13078.997480699989,91.04155782000453,53543.84948736001
2023-08-06,18:13:11.000,218,10973409,14685,0,1691345590,13079.09852534999,91.05565608000325,53543.90538432
2023-08-06,18:13:12.000,218,10973421,14765,0,1691345591,13079.105261659999,91.08385260000068,53543.85647448
2023-08-06,18:13:13.000,218,10973344,14885,0,1691345592,13079.12547059,91.09090173000004,53543.88442296
2023-08-06,18:13:14.000,218,10973340,14885,0,1691345593,13079.105261659999,91.11204911999812,53543.898397200006
2023-08-06,18:13:15.000,218,10973354,14725,0,1691345594,13079.105261659999,91.0979508599994,53543.82153888001
2023-08-06,18:13:16.000,218,10973357,15045,0,1691345595,13079.16588845,91.16139303000091,53543.91237144
2023-08-06,18:13:17.000,218,10973333,15205,0,1691345596,13079.22651524,91.10499998999876,53543.95429416
2023-08-06,18:13:18.000,218,10973431,14765,0,1691345597,13079.213042619995,91.14024564000283,53543.9333328
2023-08-06,18:13:19.000,218,10973370,14885,0,1691345598,13079.20630631,91.12614738000411,53543.877435840004
2023-08-06,18:13:20.000,218,10973329,14925,0,1691345599,13079.253460479995,91.12614738000411,53543.84948736001
2023-08-06,18:13:21.000,218,10973402,14885,0,1691345600,13079.2669331,91.13319651000347,53543.92634568
2023-08-06,18:13:22.000,218,10973383,15125,0,1691345601,13079.253460479995,91.13319651000347,53543.91935856001
2023-08-06,18:13:23.000,218,10973375,14645,0,1691345602,13079.253460479995,91.12614738000411,53543.88442296
2023-08-06,18:13:24.000,218,10973395,15125,0,1691345603,13079.32082357999,91.14729477000219,53543.91237144
2023-08-06,18:13:25.000,218,10973331,14885,0,1691345604,13079.374714059995,91.11909825000475,53543.98224264
2023-08-06,18:13:26.000,218,10973441,14845,0,1691345605,13079.374714059995,91.13319651000347,53544.045126720004
2023-08-06,18:13:27.000,218,10973354,14645,0,1691345606,13079.394922989995,91.14729477000219,53544.02416536
2023-08-06,18:13:28.000,218,10973374,14725,0,1691345607,13079.354505129995,91.14729477000219,53543.98922976001
2023-08-06,18:13:29.000,218,10973447,15085,0,1691345608,13079.40165929999,91.11909825000475,53543.98224264
2023-08-06,18:13:30.000,218,10973364,14645,0,1691345609,13079.435340849996,91.13319651000347,53544.045126720004
2023-08-06,18:13:31.000,218,10973291,14925,0,1691345610,13079.4690224,91.14024564000283,53544.09403656
2023-08-06,18:13:32.000,218,10973359,14925,0,1691345611,13079.44881347,91.16139303000091,53544.08006232
2023-08-06,18:13:33.000,218,10973381,14885,0,1691345612,13079.48923133,91.12614738000411,53544.10102368
2023-08-06,18:13:34.000,218,10973426,14845,0,1691345613,13079.48923133,91.18958954999835,53544.10801080001
2023-08-06,18:13:35.000,218,10973398,14925,0,1691345614,13079.52964919,91.2107369400037,53544.10102368
2023-08-06,18:13:36.000,218,10973378,14685,0,1691345615,13079.48923133,91.2107369400037,53544.05211384
2023-08-06,18:13:37.000,218,10973386,15045,0,1691345616,13079.50944026,91.1966386799977,53544.066088080006
2023-08-06,18:13:38.000,218,10973464,15045,0,1691345617,13079.516176569996,91.1966386799977,53544.08704944001
2023-08-06,18:13:39.000,218,10973359,14685,0,1691345618,13079.455549779996,91.1966386799977,53544.02416536
2023-08-06,18:13:40.000,218,10973368,14685,0,1691345619,13079.516176569996,91.20368781000434,53544.045126720004
2023-08-06,18:13:41.000,218,10973404,14725,0,1691345620,13079.576803359996,91.1966386799977,53544.177881999996
2023-08-06,18:13:42.000,218,10973321,14925,0,1691345621,13079.617221219996,91.1966386799977,53544.12198504
2023-08-06,18:13:43.000,218,10973364,14805,0,1691345622,13079.664375389992,91.18958954999835,53544.14993352
2023-08-06,18:13:44.000,218,10973412,15045,0,1691345623,13079.610484910001,91.20368781000434,53544.03813960001
2023-08-06,18:13:45.000,218,10973349,15125,0,1691345624,13079.650902770001,91.20368781000434,53544.09403656
2023-08-06,18:13:46.000,218,10973358,14925,0,1691345625,13079.637430149996,91.1966386799977,53544.0730752
2023-08-06,18:13:47.000,218,10973356,14885,0,1691345626,13079.698056939997,91.2107369400037,53544.12198504
2023-08-06,18:13:48.000,218,10973375,14805,0,1691345627,13079.704793249992,91.22483520000242,53544.08006232
2023-08-06,18:13:49.000,218,10973390,14445,0,1691345628,13079.738474799997,91.17549128999963,53544.12897216
2023-08-06,18:13:50.000,218,10973365,14765,0,1691345629,13079.832783140002,91.22483520000242,53544.233778960006
2023-08-06,18:13:51.000,218,10973364,14725,0,1691345630,13079.852992070002,91.22483520000242,53544.19185624
2023-08-06,18:13:52.000,218,10973376,14885,0,1691345631,13079.886673619993,91.18958954999835,53544.212817600004
2023-08-06,18:13:53.000,218,10973375,14765,0,1691345632,13079.927091479993,91.2107369400037,53544.18486912001
2023-08-06,18:13:54.000,218,10973355,14925,0,1691345633,13079.893409930002,91.2459825900005,53544.114997920005
2023-08-06,18:13:55.000,218,10973366,14885,0,1691345634,13079.913618860002,91.22483520000242,53544.177881999996
2023-08-06,18:13:56.000,218,10973304,14845,0,1691345635,13079.954036720002,91.20368781000434,53544.17089488
2023-08-06,18:13:57.000,218,10973336,14605,0,1691345636,13080.041608749998,91.18958954999835,53544.21980472
2023-08-06,18:13:58.000,218,10973411,15085,0,1691345637,13080.055081369988,91.20368781000434,53544.18486912001
2023-08-06,18:13:59.000,218,10973363,15045,0,1691345638,13080.102235539998,91.18958954999835,53544.212817600004
2023-08-06,18:14:00.000,218,10973383,14805,0,1691345639,13080.169598639994,91.20368781000434,53544.18486912001
2023-08-06,18:14:01.000,218,10973394,14845,0,1691345640,13080.149389709994,91.20368781000434,53544.14993352
2023-08-06,18:14:02.000,218,10973418,14885,0,1691345641,13080.183071259999,91.2107369400037,53544.18486912001
2023-08-06,18:14:03.000,218,10973347,14765,0,1691345642,13080.176334949989,91.1966386799977,53544.14993352
2023-08-06,18:14:04.000,218,10973382,14805,0,1691345643,13080.304324839999,91.17549128999963,53544.21980472
2023-08-06,18:14:05.000,218,10973406,14805,0,1691345644,13080.36495163,91.17549128999963,53544.30365016001
2023-08-06,18:14:06.000,218,10973437,14765,0,1691345645,13080.32453377,91.18958954999835,53544.22679184001
2023-08-06,18:14:07.000,218,10973332,14845,0,1691345646,13080.432314729995,91.13319651000347,53544.331598640005
2023-08-06,18:14:08.000,218,10973352,14525,0,1691345647,13080.42557842,91.11909825000475,53544.282688800005
2023-08-06,18:14:09.000,218,10973418,15005,0,1691345648,13080.472732589995,91.0979508599994,53544.35256000001
2023-08-06,18:14:10.000,218,10973364,15085,0,1691345649,13080.472732589995,91.10499998999876,53544.30365016001
2023-08-06,18:14:11.000,218,10973324,14845,0,1691345650,13080.58051354999,91.02745955999853,53544.282688800005
2023-08-06,18:14:12.000,218,10973353,15125,0,1691345651,13080.56030461999,91.07680347000132,53544.28967592
2023-08-06,18:14:13.000,218,10973372,15045,0,1691345652,13080.64114033999,91.02745955999853,53544.33858576
2023-08-06,18:14:14.000,218,10973370,14965,0,1691345653,13080.66134926999,91.01336129999981,53544.35954712
2023-08-06,18:14:15.000,218,10973351,14685,0,1691345654,13080.762393919991,91.02041042999917,53544.41544408
2023-08-06,18:14:16.000,218,10973341,15085,0,1691345655,13080.72871237,91.05565608000325,53544.401469840006
2023-08-06,18:14:17.000,218,10973319,14885,0,1691345656,13080.7489213,91.04860695000389,53544.401469840006
2023-08-06,18:14:18.000,218,10973380,14765,0,1691345657,13080.7489213,91.06975434000196,53544.345572879996
2023-08-06,18:14:19.000,218,10973318,14605,0,1691345658,13080.816284399996,90.9992630400011,53544.44339256001
2023-08-06,18:14:20.000,218,10973379,14845,0,1691345659,13080.876911189996,90.9992630400011,53544.47832816
2023-08-06,18:14:21.000,218,10973342,14925,0,1691345660,13080.870174880001,91.03450868999789,53544.43640544
2023-08-06,18:14:22.000,218,10973360,14885,0,1691345661,13080.917329049997,90.97811565000302,53544.43640544
2023-08-06,18:14:23.000,218,10973327,14565,0,1691345662,13080.930801670002,90.98516478000238,53544.46435392
2023-08-06,18:14:24.000,218,10973423,14685,0,1691345663,13080.870174880001,90.9499191299983,53544.42941832
2023-08-06,18:14:25.000,218,10973331,14445,0,1691345664,13080.937537979997,90.98516478000238,53544.44339256001
2023-08-06,18:14:26.000,218,10973343,14525,0,1691345665,13081.018373699997,90.98516478000238,53544.548199360004
2023-08-06,18:14:27.000,218,10973322,14605,0,1691345666,13081.031846320002,90.99221391000174,53544.56217360001
2023-08-06,18:14:28.000,218,10973393,14845,0,1691345667,13081.045318939992,90.99221391000174,53544.57614784
2023-08-06,18:14:29.000,218,10973416,15005,0,1691345668,13080.991428460002,90.97811565000302,53544.5971092
2023-08-06,18:14:30.000,218,10973341,15285,0,1691345669,13081.072264180002,90.98516478000238,53544.701916
2023-08-06,18:14:31.000,218,10973383,14725,0,1691345670,13081.132890970002,90.97811565000302,53544.666980400005
2023-08-06,18:14:32.000,218,10973328,14965,0,1691345671,13081.105945729993,90.97811565000302,53544.666980400005
2023-08-06,18:14:33.000,218,10973355,14725,0,1691345672,13081.079000489997,90.95696825999767,53544.618070560005
2023-08-06,18:14:34.000,218,10973392,14925,0,1691345673,13081.105945729993,91.00631217000046,53544.58313496
2023-08-06,18:14:35.000,218,10973369,14845,0,1691345674,13081.092473110002,90.9640173900043,53544.61108344001
2023-08-06,18:14:36.000,218,10973381,14645,0,1691345675,13081.119418349997,90.97106652000366,53544.6320448
2023-08-06,18:14:37.000,218,10973363,14765,0,1691345676,13081.112682040002,90.9499191299983,53544.62505768
2023-08-06,18:14:38.000,218,10973404,14845,0,1691345677,13081.173308830002,90.92877174000023,53544.70890312001
2023-08-06,18:14:39.000,218,10973371,14845,0,1691345678,13081.180045139998,90.92877174000023,53544.715890240004
2023-08-06,18:14:40.000,218,10973383,14885,0,1691345679,13081.180045139998,90.93582086999959,53544.75781296001
2023-08-06,18:14:41.000,218,10973359,14885,0,1691345680,13081.213726689988,90.91467348000151,53544.680954639996
2023-08-06,18:14:42.000,218,10973380,14725,0,1691345681,13081.233935619988,90.92877174000023,53544.80672280001
2023-08-06,18:14:43.000,218,10973395,15005,0,1691345682,13081.260880859998,90.93582086999959,53544.80672280001
2023-08-06,18:14:44.000,218,10973384,14965,0,1691345683,13081.227199309993,90.90057522000279,53544.79973568
2023-08-06,18:14:45.000,218,10973350,15005,0,1691345684,13081.301298719998,90.90057522000279,53544.82069704
2023-08-06,18:14:46.000,218,10973339,14845,0,1691345685,13081.294562409988,90.86532956999872,53544.848645519996
2023-08-06,18:14:47.000,218,10973376,15125,0,1691345686,13081.348452889993,90.89352609000343,53544.86960688
2023-08-06,18:14:48.000,218,10973318,14725,0,1691345687,13081.254144549988,90.89352609000343,53544.75082584
2023-08-06,18:14:49.000,218,10973371,14685,0,1691345688,13081.308035029993,90.83713305000128,53544.89755536001
2023-08-06,18:14:50.000,218,10973368,15165,0,1691345689,13081.314771339989,90.87237869999808,53544.904542480006
2023-08-06,18:14:51.000,218,10973368,14685,0,1691345690,13081.281089789998,90.92877174000023,53544.834671280005
2023-08-06,18:14:52.000,218,10973379,14845,0,1691345691,13081.348452889993,90.89352609000343,53544.883581120004
2023-08-06,18:14:53.000,218,10973411,14685,0,1691345692,13081.368661819994,90.88647696000407,53544.96043944
2023-08-06,18:14:54.000,218,10973412,14485,0,1691345693,13081.382134439998,90.87942783000472,53544.9814008
2023-08-06,18:14:55.000,218,10973391,14925,0,1691345694,13081.402343369999,90.87942783000472,53544.9814008
2023-08-06,18:14:56.000,218,10973357,14925,0,1691345695,13081.361925509998,90.92877174000023,53544.953452320005
2023-08-06,18:14:57.000,218,10973315,14365,0,1691345696,13081.402343369999,90.90762435000215,53545.002362160005
2023-08-06,18:14:58.000,218,10973350,14885,0,1691345697,13081.375398129989,90.86532956999872,53545.00934928
2023-08-06,18:14:59.000,218,10973332,14685,0,1691345698,13081.348452889993,90.92877174000023,53545.0163364
2023-08-06,18:15:00.000,218,10973320,14965,0,1691345699,13081.361925509998,90.90057522000279,53545.02332352001
2023-08-06,18:15:01.000,218,10973378,14885,0,1691345700,13081.341716579998,90.87942783000472,53544.96742656
2023-08-06,18:15:02.000,218,10973375,14925,0,1691345701,13081.388870749994,90.88647696000407,53544.98838792
2023-08-06,18:15:03.000,218,10973276,14725,0,1691345702,13081.395607059989,90.87237869999808,53545.051272000004
2023-08-06,18:15:04.000,218,10973372,14725,0,1691345703,13081.341716579998,90.92172261000087,53545.00934928
2023-08-06,18:15:05.000,218,10973339,14685,0,1691345704,13081.395607059989,90.90057522000279,53545.11415608001
2023-08-06,18:15:06.000,218,10973344,14845,0,1691345705,13081.361925509998,90.87237869999808,53545.09319472001
2023-08-06,18:15:07.000,218,10973350,14765,0,1691345706,13081.375398129989,90.86532956999872,53545.11415608001
2023-08-06,18:15:08.000,218,10973322,14765,0,1691345707,13081.301298719998,90.86532956999872,53545.0862076
2023-08-06,18:15:09.000,218,10973403,15085,0,1691345708,13081.287826099993,90.90057522000279,53545.0862076
2023-08-06,18:15:10.000,218,10973373,14925,0,1691345709,13081.355189199989,90.89352609000343,53545.13511744
2023-08-06,18:15:11.000,218,10973304,14605,0,1691345710,13081.321507649998,90.90057522000279,53545.12813032
2023-08-06,18:15:12.000,218,10973300,15045,0,1691345711,13081.294562409988,90.91467348000151,53545.13511744
2023-08-06,18:15:13.000,218,10973378,14765,0,1691345712,13081.254144549988,90.91467348000151,53545.13511744
2023-08-06,18:15:14.000,218,10973323,15125,0,1691345713,13081.260880859998,90.91467348000151,53545.1560788
2023-08-06,18:15:15.000,218,10973338,14885,0,1691345714,13081.220462999998,90.94286999999895,53545.17704016
2023-08-06,18:15:16.000,218,10973385,14645,0,1691345715,13081.159836209998,90.91467348000151,53545.11415608001
2023-08-06,18:15:17.000,218,10973346,14845,0,1691345716,13081.260880859998,90.91467348000151,53545.1560788
2023-08-06,18:15:18.000,218,10973339,15045,0,1691345717,13081.200254069998,90.92877174000023,53545.19800152
2023-08-06,18:15:19.000,218,10973370,14925,0,1691345718,13081.213726689988,90.92172261000087,53545.19800152
2023-08-06,18:15:20.000,218,10973324,14885,0,1691345719,13081.166572519993,90.95696825999767,53545.23293712001
2023-08-06,18:15:21.000,218,10973313,15045,0,1691345720,13081.180045139998,90.92172261000087,53545.218962880004
2023-08-06,18:15:22.000,218,10973380,15045,0,1691345721,13081.126154659993,90.97811565000302,53545.218962880004
2023-08-06,18:15:23.000,218,10973365,15045,0,1691345722,13081.058791559997,90.9499191299983,53545.13511744
2023-08-06,18:15:24.000,218,10973377,15005,0,1691345723,13081.105945729993,90.9499191299983,53545.26088560001
2023-08-06,18:15:25.000,218,10973415,14885,0,1691345724,13081.112682040002,90.93582086999959,53545.30979544001
2023-08-06,18:15:26.000,218,10973377,14805,0,1691345725,13081.105945729993,90.91467348000151,53545.34473104
2023-08-06,18:15:27.000,218,10973366,14805,0,1691345726,13080.984692149992,90.9499191299983,53545.31678256
2023-08-06,18:15:28.000,218,10973398,14885,0,1691345727,13081.031846320002,90.97811565000302,53545.32376968
2023-08-06,18:15:29.000,218,10973319,14685,0,1691345728,13080.971219530002,90.97106652000366,53545.37966664001
2023-08-06,18:15:30.000,218,10973368,14885,0,1691345729,13080.951010600002,90.93582086999959,53545.27485984
2023-08-06,18:15:31.000,218,10973391,14965,0,1691345730,13080.937537979997,90.92172261000087,53545.30280832
2023-08-06,18:15:32.000,218,10973362,14885,0,1691345731,13080.944274289992,90.94286999999895,53545.30280832
2023-08-06,18:15:33.000,218,10973347,14925,0,1691345732,13080.924065359992,90.92172261000087,53545.30979544001
2023-08-06,18:15:34.000,218,10973358,14565,0,1691345733,13080.910592740001,90.92172261000087,53545.31678256
2023-08-06,18:15:35.000,218,10973372,15125,0,1691345734,13080.836493329996,90.90057522000279,53545.239924240006
2023-08-06,18:15:36.000,218,10973362,15045,0,1691345735,13080.816284399996,90.87942783000472,53545.27485984
2023-08-06,18:15:37.000,218,10973341,15205,0,1691345736,13080.816284399996,90.93582086999959,53545.30979544001
2023-08-06,18:15:38.000,218,10973375,15005,0,1691345737,13080.72871237,90.95696825999767,53545.24691136
2023-08-06,18:15:39.000,218,10973350,14685,0,1691345738,13080.762393919991,90.9499191299983,53545.26088560001
2023-08-06,18:15:40.000,218,10973370,14685,0,1691345739,13080.715239749996,90.91467348000151,53545.24691136
2023-08-06,18:15:41.000,218,10973379,14885,0,1691345740,13080.789339160001,90.87942783000472,53545.25389848
2023-08-06,18:15:42.000,218,10973380,14605,0,1691345741,13080.742184989991,90.97106652000366,53545.24691136
2023-08-06,18:15:43.000,218,10973359,14805,0,1691345742,13080.634404029995,90.95696825999767,53545.1560788
2023-08-06,18:15:44.000,218,10973407,14805,0,1691345743,13080.70850344,90.91467348000151,53545.22595
2023-08-06,18:15:45.000,218,10973355,14925,0,1691345744,13080.66134926999,90.9499191299983,53545.27485984
2023-08-06,18:15:46.000,218,10973416,15325,0,1691345745,13080.553568309995,90.9992630400011,53545.22595
2023-08-06,18:15:47.000,218,10973347,14845,0,1691345746,13080.60072247999,90.93582086999959,53545.20498864
2023-08-06,18:15:48.000,218,10973360,15005,0,1691345747,13080.614195099995,90.92877174000023,53545.25389848
2023-08-06,18:15:49.000,218,10973327,14885,0,1691345748,13080.593986169995,90.95696825999767,53545.30979544001
2023-08-06,18:15:50.000,218,10973402,14725,0,1691345749,13080.58051354999,90.93582086999959,53545.28184696001
2023-08-06,18:15:51.000,218,10973307,14805,0,1691345750,13080.553568309995,90.91467348000151,53545.30979544001
2023-08-06,18:15:52.000,218,10973395,14645,0,1691345751,13080.472732589995,90.92877174000023,53545.30280832
2023-08-06,18:15:53.000,218,10973331,14885,0,1691345752,13080.432314729995,90.92172261000087,53545.18402728
2023-08-06,18:15:54.000,218,10973370,14885,0,1691345753,13080.44578735,90.95696825999767,53545.218962880004
2023-08-06,18:15:55.000,218,10973394,14685,0,1691345754,13080.351479009994,90.9499191299983,53545.100181840004
2023-08-06,18:15:56.000,218,10973419,14885,0,1691345755,13080.38516056,90.95696825999767,53545.19800152
2023-08-06,18:15:57.000,218,10973376,15045,0,1691345756,13080.39863317999,90.95696825999767,53545.19101440001
2023-08-06,18:15:58.000,218,10973377,14805,0,1691345757,13080.39863317999,90.94286999999895,53545.25389848
2023-08-06,18:15:59.000,218,10973341,14765,0,1691345758,13080.284115909999,90.97811565000302,53545.218962880004
2023-08-06,18:16:00.000,218,10973400,14965,0,1691345759,13080.25717066999,90.95696825999767,53545.14210456001
2023-08-06,18:16:01.000,218,10973402,14605,0,1691345760,13080.27737959999,90.95696825999767,53545.18402728
2023-08-06,18:16:02.000,218,10973377,15045,0,1691345761,13080.203280189999,90.98516478000238,53545.170053040005
2023-08-06,18:16:03.000,218,10973358,15045,0,1691345762,13080.176334949989,90.95696825999767,53545.11415608001
2023-08-06,18:16:04.000,218,10973372,14925,0,1691345763,13080.203280189999,90.97106652000366,53545.10716896
2023-08-06,18:16:05.000,218,10973381,14925,0,1691345764,13080.149389709994,90.9640173900043,53545.14909168
2023-08-06,18:16:06.000,218,10973344,14725,0,1691345765,13080.216752809989,90.94286999999895,53545.13511744
2023-08-06,18:16:07.000,218,10973365,14845,0,1691345766,13080.149389709994,90.97106652000366,53545.06524624001
2023-08-06,18:16:08.000,218,10973359,14725,0,1691345767,13080.082026609998,90.98516478000238,53545.051272000004
2023-08-06,18:16:09.000,218,10973328,14725,0,1691345768,13080.041608749998,90.97106652000366,53544.9814008
2023-08-06,18:16:10.000,218,10973388,14765,0,1691345769,13080.014663509988,90.97106652000366,53544.96742656
2023-08-06,18:16:11.000,218,10973372,14925,0,1691345770,13080.034872439988,90.91467348000151,53545.072233360006
2023-08-06,18:16:12.000,218,10973377,14885,0,1691345771,13080.041608749998,90.94286999999895,53545.03031064
2023-08-06,18:16:13.000,218,10973342,14725,0,1691345772,13080.034872439988,90.93582086999959,53545.02332352001
2023-08-06,18:16:14.000,218,10973338,15205,0,1691345773,13079.994454580003,90.92172261000087,53545.05825912
2023-08-06,18:16:15.000,218,10973417,15005,0,1691345774,13079.960773029998,90.90057522000279,53545.0163364
2023-08-06,18:16:16.000,218,10973365,14885,0,1691345775,13079.960773029998,90.92172261000087,53545.02332352001
2023-08-06,18:16:17.000,218,10973411,14845,0,1691345776,13079.906882549993,90.85828043999936,53544.97441368001
2023-08-06,18:16:18.000,218,10973330,15045,0,1691345777,13079.920355169997,90.89352609000343,53545.00934928
2023-08-06,18:16:19.000,218,10973320,15005,0,1691345778,13079.927091479993,90.87237869999808,53544.98838792
2023-08-06,18:16:20.000,218,10973386,14965,0,1691345779,13079.906882549993,90.86532956999872,53544.96043944
2023-08-06,18:16:21.000,218,10973400,14885,0,1691345780,13079.866464689992,90.86532956999872,53544.89755536001
2023-08-06,18:16:22.000,218,10973395,14685,0,1691345781,13079.927091479993,90.80893653000385,53545.002362160005
2023-08-06,18:16:23.000,218,10973433,14765,0,1691345782,13079.940564099998,90.80893653000385,53544.97441368001
2023-08-06,18:16:24.000,218,10973370,14965,0,1691345783,13079.839519449997,90.81598566000321,53544.883581120004
2023-08-06,18:16:25.000,218,10973370,14925,0,1691345784,13079.873201000002,90.78074000999914,53544.848645519996
2023-08-06,18:16:26.000,218,10973335,14685,0,1691345785,13079.886673619993,90.71024870999827,53544.883581120004
2023-08-06,18:16:27.000,218,10973359,14565,0,1691345786,13079.852992070002,90.71024870999827,53544.883581120004
2023-08-06,18:16:28.000,218,10973350,14765,0,1691345787,13079.859728379997,90.68205219000083,53544.82069704
2023-08-06,18:16:29.000,218,10973333,14525,0,1691345788,13079.879937309997,90.61861001999932,53544.85563264001
2023-08-06,18:16:30.000,218,10973331,15005,0,1691345789,13079.839519449997,90.59041350000189,53544.785761440005
2023-08-06,18:16:31.000,218,10973322,15005,0,1691345790,13079.819310519997,90.57631524000317,53544.736851600006
2023-08-06,18:16:32.000,218,10973344,14805,0,1691345791,13079.805837899992,90.59746263000125,53544.75781296001
2023-08-06,18:16:33.000,218,10973376,14885,0,1691345792,13079.738474799997,90.59041350000189,53544.64601904
2023-08-06,18:16:34.000,218,10973383,14645,0,1691345793,13079.805837899992,90.5410695899991,53544.65999328001
2023-08-06,18:16:35.000,218,10973394,14965,0,1691345794,13079.832783140002,90.44943090000015,53544.77877432001
2023-08-06,18:16:36.000,218,10973331,15125,0,1691345795,13079.799101589997,90.43533264000143,53544.75082584
2023-08-06,18:16:37.000,218,10973365,14885,0,1691345796,13079.792365280002,90.41418525000336,53544.715890240004
2023-08-06,18:16:38.000,218,10973376,14845,0,1691345797,13079.886673619993,90.32959569000377,53544.75082584
2023-08-06,18:16:39.000,218,10973384,14845,0,1691345798,13079.846255759992,90.33664482000313,53544.80672280001
2023-08-06,18:16:40.000,218,10973340,14725,0,1691345799,13079.785628969992,90.30139916999906,53544.5971092
2023-08-06,18:16:41.000,218,10973318,14485,0,1691345800,13079.805837899992,90.2591043900029,53544.72287736
2023-08-06,18:16:42.000,218,10973397,14965,0,1691345801,13079.826046829992,90.26615352000226,53544.64601904
2023-08-06,18:16:43.000,218,10973367,14525,0,1691345802,13079.751947420002,90.23090786999819,53544.62505768
2023-08-06,18:16:44.000,218,10973322,14605,0,1691345803,13079.792365280002,90.16746570000396,53544.70890312001
2023-08-06,18:16:45.000,218,10973370,14845,0,1691345804,13079.785628969992,90.20976048000011,53544.75082584
2023-08-06,18:16:46.000,218,10973342,14645,0,1691345805,13079.826046829992,90.12517092000053,53544.785761440005
2023-08-06,18:16:47.000,218,10973304,15005,0,1691345806,13079.832783140002,90.06877787999838,53544.81370992
2023-08-06,18:16:48.000,218,10973321,14885,0,1691345807,13079.819310519997,90.06877787999838,53544.81370992
2023-08-06,18:16:49.000,218,10973365,14965,0,1691345808,13079.873201000002,90.0123848400035,53544.86960688
2023-08-06,18:16:50.000,218,10973347,14805,0,1691345809,13079.805837899992,89.97009006000008,53544.785761440005
2023-08-06,18:16:51.000,218,10973342,14925,0,1691345810,13079.765420039992,89.96304093000072,53544.80672280001
2023-08-06,18:16:52.000,218,10973355,15005,0,1691345811,13079.832783140002,89.948942670002,53544.82768416001
2023-08-06,18:16:53.000,218,10973329,14885,0,1691345812,13079.792365280002,89.92074615000456,53544.834671280005
2023-08-06,18:16:54.000,218,10973348,14925,0,1691345813,13079.852992070002,89.86435311000241,53544.86261976
2023-08-06,18:16:55.000,218,10973405,14765,0,1691345814,13079.826046829992,89.85730398000305,53544.87659400001
2023-08-06,18:16:56.000,218,10973351,14885,0,1691345815,13079.785628969992,89.82910745999834,53544.80672280001
2023-08-06,18:16:57.000,218,10973383,14645,0,1691345816,13079.704793249992,89.80796007000026,53544.74383872
2023-08-06,18:16:58.000,218,10973371,15005,0,1691345817,13079.745211109992,89.77271442000347,53544.74383872
2023-08-06,18:16:59.000,218,10973381,14885,0,1691345818,13079.772156350002,89.74451789999875,53544.79274856
2023-08-06,18:17:00.000,218,10973375,14685,0,1691345819,13079.772156350002,89.75861616000475,53544.80672280001
2023-08-06,18:17:01.000,218,10973378,15005,0,1691345820,13079.738474799997,89.77976355000283,53544.81370992
2023-08-06,18:17:02.000,218,10973388,14845,0,1691345821,13079.846255759992,89.69517399000324,53544.89056824
2023-08-06,18:17:03.000,218,10973321,14885,0,1691345822,13079.785628969992,89.66697746999853,53544.96043944
2023-08-06,18:17:04.000,218,10973333,14885,0,1691345823,13079.758683729997,89.68107573000452,53544.79973568
2023-08-06,18:17:05.000,218,10973373,15085,0,1691345824,13079.738474799997,89.64583008000045,53544.77877432001
2023-08-06,18:17:06.000,218,10973350,15165,0,1691345825,13079.738474799997,89.6035353000043,53544.87659400001
2023-08-06,18:17:07.000,218,10973348,14725,0,1691345826,13079.664375389992,89.6035353000043,53544.82768416001
2023-08-06,18:17:08.000,218,10973360,14965,0,1691345827,13079.731738490002,89.5894370399983,53544.77877432001
2023-08-06,18:17:09.000,218,10973421,14805,0,1691345828,13079.725002179992,89.56828965000022,53544.86261976
2023-08-06,18:17:10.000,218,10973369,14725,0,1691345829,13079.698056939997,89.54714226000215,53544.82069704
2023-08-06,18:17:11.000,218,10973318,15125,0,1691345830,13079.644166459992,89.54714226000215,53544.77877432001
2023-08-06,18:17:12.000,218,10973283,15005,0,1691345831,13079.725002179992,89.54714226000215,53544.785761440005
2023-08-06,18:17:13.000,218,10973351,14605,0,1691345832,13079.677848009997,89.4555035700032,53544.82768416001
2023-08-06,18:17:14.000,218,10973374,14685,0,1691345833,13079.725002179992,89.49074922,53544.7717872
2023-08-06,18:17:15.000,218,10973386,14805,0,1691345834,13079.650902770001,89.46960183000192,53544.72287736
2023-08-06,18:17:16.000,218,10973314,14605,0,1691345835,13079.617221219996,89.46255270000256,53544.785761440005
2023-08-06,18:17:17.000,218,10973376,14925,0,1691345836,13079.684584319992,89.41320878999977,53544.85563264001
2023-08-06,18:17:18.000,218,10973380,14965,0,1691345837,13079.704793249992,89.40615966000041,53544.7717872
2023-08-06,18:17:19.000,218,10973383,14605,0,1691345838,13079.677848009997,89.37796314000298,53544.81370992
2023-08-06,18:17:20.000,218,10973333,14485,0,1691345839,13079.671111700001,89.42730704999849,53544.75082584
2023-08-06,18:17:21.000,218,10973344,14685,0,1691345840,13079.617221219996,89.38501227000233,53544.72986448001
2023-08-06,18:17:22.000,218,10973307,14925,0,1691345841,13079.677848009997,89.38501227000233,53544.736851600006
2023-08-06,18:17:23.000,218,10973394,15125,0,1691345842,13079.630693840001,89.37796314000298,53544.680954639996
2023-08-06,18:17:24.000,218,10973360,14645,0,1691345843,13079.677848009997,89.34976661999826,53544.785761440005
2023-08-06,18:17:25.000,218,10973329,15005,0,1691345844,13079.664375389992,89.32861923000019,53544.785761440005
2023-08-06,18:17:26.000,218,10973334,15045,0,1691345845,13079.664375389992,89.27927532000467,53544.75781296001
2023-08-06,18:17:27.000,218,10973314,15165,0,1691345846,13079.745211109992,89.29337358000339,53544.81370992
2023-08-06,18:17:28.000,218,10973379,14965,0,1691345847,13079.751947420002,89.22993141000188,53544.8416584
2023-08-06,18:17:29.000,218,10973410,15205,0,1691345848,13079.691320630001,89.27927532000467,53544.82069704
2023-08-06,18:17:30.000,218,10973372,15165,0,1691345849,13079.704793249992,89.22288228000252,53544.80672280001
2023-08-06,18:17:31.000,218,10973379,14685,0,1691345850,13079.758683729997,89.19468575999781,53544.99537504001
2023-08-06,18:17:32.000,218,10973389,14645,0,1691345851,13079.745211109992,89.18763662999845,53544.848645519996
2023-08-06,18:17:33.000,218,10973388,14845,0,1691345852,13079.819310519997,89.11009619999822,53545.00934928
2023-08-06,18:17:34.000,218,10973357,15045,0,1691345853,13079.772156350002,89.08189968000079,53544.96742656
2023-08-06,18:17:35.000,218,10973362,14965,0,1691345854,13079.778892659997,89.032555769998,53544.9814008
2023-08-06,18:17:36.000,218,10973329,14845,0,1691345855,13079.731738490002,89.06780142000207,53544.9115296
2023-08-06,18:17:37.000,218,10973366,14845,0,1691345856,13079.765420039992,89.01845750999928,53544.92550384001
2023-08-06,18:17:38.000,218,10973364,15125,0,1691345857,13079.684584319992,89.06780142000207,53544.81370992
2023-08-06,18:17:39.000,218,10973376,15245,0,1691345858,13079.711529560002,89.05370316000335,53544.91851672
2023-08-06,18:17:40.000,218,10973323,14685,0,1691345859,13079.691320630001,89.03960490000463,53544.89056824
2023-08-06,18:17:41.000,218,10973351,15165,0,1691345860,13079.738474799997,89.00435925000056,53544.91851672
2023-08-06,18:17:42.000,218,10973374,15085,0,1691345861,13079.738474799997,89.01140837999992,53544.91851672
2023-08-06,18:17:43.000,218,10973353,14645,0,1691345862,13079.718265869997,89.01140837999992,53544.9115296
2023-08-06,18:17:44.000,218,10973358,14765,0,1691345863,13079.677848009997,88.97616273000313,53544.92550384001
2023-08-06,18:17:45.000,218,10973318,14885,0,1691345864,13079.718265869997,89.032555769998,53544.86261976
2023-08-06,18:17:46.000,218,10973324,14765,0,1691345865,13079.725002179992,89.01845750999928,53544.85563264001
2023-08-06,18:17:47.000,218,10973361,15045,0,1691345866,13079.637430149996,89.032555769998,53544.69492888
2023-08-06,18:17:48.000,218,10973351,14885,0,1691345867,13079.664375389992,89.05370316000335,53544.7717872
2023-08-06,18:17:49.000,218,10973331,14725,0,1691345868,13079.637430149996,89.01845750999928,53544.79274856
2023-08-06,18:17:50.000,218,10973351,14925,0,1691345869,13079.671111700001,88.9620644700044,53544.904542480006
2023-08-06,18:17:51.000,218,10973370,14645,0,1691345870,13079.637430149996,88.9973101200012,53544.92550384001
2023-08-06,18:17:52.000,218,10973348,14645,0,1691345871,13079.657639079996,89.01140837999992,53544.82768416001
2023-08-06,18:17:53.000,218,10973361,14845,0,1691345872,13079.630693840001,88.9973101200012,53544.785761440005
2023-08-06,18:17:54.000,218,10973405,15005,0,1691345873,13079.677848009997,89.03960490000463,53544.81370992
2023-08-06,18:17:55.000,218,10973364,14725,0,1691345874,13079.623957529991,88.95501533999777,53544.79973568
2023-08-06,18:17:56.000,218,10973406,14925,0,1691345875,13079.597012289996,89.00435925000056,53544.74383872
2023-08-06,18:17:57.000,218,10973369,14685,0,1691345876,13079.650902770001,88.96911360000377,53544.883581120004
2023-08-06,18:17:58.000,218,10973327,14765,0,1691345877,13079.671111700001,88.9338679499997,53544.8416584
2023-08-06,18:17:59.000,218,10973374,14925,0,1691345878,13079.630693840001,88.94796620999841,53544.834671280005
2023-08-06,18:18:00.000,218,10973377,15045,0,1691345879,13079.623957529991,88.98321186000248,53544.82069704
2023-08-06,18:18:01.000,218,10973367,14805,0,1691345880,13079.644166459992,88.94091707999905,53544.77877432001
2023-08-06,18:18:02.000,218,10973296,14525,0,1691345881,13079.623957529991,88.91976969000098,53544.80672280001
2023-08-06,18:18:03.000,218,10973345,14965,0,1691345882,13079.570067050001,88.94796620999841,53544.80672280001
2023-08-06,18:18:04.000,218,10973297,14885,0,1691345883,13079.617221219996,88.90567143000226,53544.75781296001
2023-08-06,18:18:05.000,218,10973304,14805,0,1691345884,13079.623957529991,88.91272056000162,53544.79274856
2023-08-06,18:18:06.000,218,10973367,14965,0,1691345885,13079.590275980001,88.91272056000162,53544.82069704
2023-08-06,18:18:07.000,218,10973382,14605,0,1691345886,13079.52964919,88.91272056000162,53544.75781296001
2023-08-06,18:18:08.000,218,10973344,15125,0,1691345887,13079.522912879991,88.92681882000034,53544.75781296001
2023-08-06,18:18:09.000,218,10973363,14565,0,1691345888,13079.583539669991,88.90567143000226,53544.79973568
2023-08-06,18:18:10.000,218,10973341,14885,0,1691345889,13079.54985812,88.89157317000354,53544.72986448001
2023-08-06,18:18:11.000,218,10973333,14725,0,1691345890,13079.48249501999,88.86337664999883,53544.701916
2023-08-06,18:18:12.000,218,10973382,14845,0,1691345891,13079.563330739991,88.88452404000418,53544.82768416001
2023-08-06,18:18:13.000,218,10973389,14845,0,1691345892,13079.570067050001,88.85632751999947,53544.79274856
2023-08-06,18:18:14.000,218,10973385,14925,0,1691345893,13079.610484910001,88.85632751999947,53544.79973568
2023-08-06,18:18:15.000,218,10973373,14805,0,1691345894,13079.576803359996,88.80698361000395,53544.79274856
2023-08-06,18:18:16.000,218,10973362,14805,0,1691345895,13079.563330739991,88.84222926000075,53544.785761440005
2023-08-06,18:18:17.000,218,10973415,15085,0,1691345896,13079.583539669991,88.7999344800046,53544.715890240004
2023-08-06,18:18:18.000,218,10973354,14805,0,1691345897,13079.502703949991,88.77173795999988,53544.67396752
2023-08-06,18:18:19.000,218,10973374,15125,0,1691345898,13079.536385499996,88.77173795999988,53544.785761440005
2023-08-06,18:18:20.000,218,10973354,15045,0,1691345899,13079.543121809991,88.77173795999988,53544.72986448001
2023-08-06,18:18:21.000,218,10973358,14845,0,1691345900,13079.52964919,88.7505905700018,53544.65999328001
2023-08-06,18:18:22.000,218,10973351,15045,0,1691345901,13079.603748599991,88.77173795999988,53544.736851600006
2023-08-06,18:18:23.000,218,10973308,14725,0,1691345902,13079.583539669991,88.77173795999988,53544.81370992
2023-08-06,18:18:24.000,218,10973394,15085,0,1691345903,13079.583539669991,88.75763970000116,53544.72986448001
2023-08-06,18:18:25.000,218,10973354,14925,0,1691345904,13079.48923133,88.74354144000245,53544.701916
2023-08-06,18:18:26.000,218,10973327,14685,0,1691345905,13079.54985812,88.72239405000437,53544.72287736
2023-08-06,18:18:27.000,218,10973374,15045,0,1691345906,13079.516176569996,88.70124665999901,53544.680954639996
2023-08-06,18:18:28.000,218,10973383,14885,0,1691345907,13079.556594429996,88.70124665999901,53544.75781296001
2023-08-06,18:18:29.000,218,10973407,15045,0,1691345908,13079.576803359996,88.65895188000286,53544.81370992
2023-08-06,18:18:30.000,218,10973351,14805,0,1691345909,13079.52964919,88.70124665999901,53544.72287736
2023-08-06,18:18:31.000,218,10973411,15125,0,1691345910,13079.516176569996,88.68009927000094,53544.680954639996
2023-08-06,18:18:32.000,218,10973338,14725,0,1691345911,13079.502703949991,88.70124665999901,53544.75082584
2023-08-06,18:18:33.000,218,10973387,14965,0,1691345912,13079.516176569996,88.66600101000222,53544.72986448001
2023-08-06,18:18:34.000,218,10973312,14805,0,1691345913,13079.42860454,88.68009927000094,53544.618070560005
2023-08-06,18:18:35.000,218,10973351,14965,0,1691345914,13079.475758709996,88.66600101000222,53544.5971092
2023-08-06,18:18:36.000,218,10973415,14965,0,1691345915,13079.48923133,88.6871484000003,53544.680954639996
2023-08-06,18:18:37.000,218,10973336,15085,0,1691345916,13079.455549779996,88.6519027500035,53544.680954639996
2023-08-06,18:18:38.000,218,10973371,14845,0,1691345917,13079.48249501999,88.67305014000158,53544.62505768
2023-08-06,18:18:39.000,218,10973385,14685,0,1691345918,13079.42186822999,88.64485362000414,53544.569160720006
2023-08-06,18:18:40.000,218,10973389,14685,0,1691345919,13079.48249501999,88.63780449000478,53544.65300616
2023-08-06,18:18:41.000,218,10973329,15165,0,1691345920,13079.40165929999,88.62370622999879,53544.59012208001
2023-08-06,18:18:42.000,218,10973365,15005,0,1691345921,13079.4690224,88.61665709999943,53544.61108344001
2023-08-06,18:18:43.000,218,10973413,14605,0,1691345922,13079.38818668,88.6519027500035,53544.62505768
2023-08-06,18:18:44.000,218,10973354,14525,0,1691345923,13079.44207715999,88.61665709999943,53544.70890312001
2023-08-06,18:18:45.000,218,10973372,14885,0,1691345924,13079.4690224,88.57436232000327,53544.7717872
2023-08-06,18:18:46.000,218,10973352,14885,0,1691345925,13079.435340849996,88.58846058000199,53544.79274856
2023-08-06,18:18:47.000,218,10973377,14805,0,1691345926,13079.354505129995,88.54616579999856,53544.72986448001
2023-08-06,18:18:48.000,218,10973380,14885,0,1691345927,13079.38145036999,88.5391166699992,53544.69492888
2023-08-06,18:18:49.000,218,10973376,14845,0,1691345928,13079.34103250999,88.51796928000113,53544.70890312001
2023-08-06,18:18:50.000,218,10973351,15125,0,1691345929,13079.32082357999,88.54616579999856,53544.680954639996
2023-08-06,18:18:51.000,218,10973400,14885,0,1691345930,13079.28040571999,88.48977276000369,53544.68794176001
2023-08-06,18:18:52.000,218,10973375,14885,0,1691345931,13079.24672417,88.52501841000048,53544.64601904
2023-08-06,18:18:53.000,218,10973395,14965,0,1691345932,13079.293878339995,88.53206753999984,53544.715890240004
2023-08-06,18:18:54.000,218,10973402,14845,0,1691345933,13079.253460479995,88.55321492999792,53544.68794176001
2023-08-06,18:18:55.000,218,10973400,15085,0,1691345934,13079.233251549995,88.56731319000392,53544.666980400005
2023-08-06,18:18:56.000,218,10973398,14965,0,1691345935,13079.17936106999,88.56026406000456,53544.65300616
2023-08-06,18:18:57.000,218,10973343,14845,0,1691345936,13079.18609738,88.5391166699992,53544.6320448
2023-08-06,18:18:58.000,218,10973352,14725,0,1691345937,13079.105261659999,88.56731319000392,53544.60409632
2023-08-06,18:18:59.000,218,10973325,15045,0,1691345938,13079.11873427999,88.56026406000456,53544.64601904
2023-08-06,18:19:00.000,218,10973357,15005,0,1691345939,13078.970535459994,88.51796928000113,53544.61108344001
2023-08-06,18:19:01.000,218,10973381,14685,0,1691345940,13078.957062839989,88.56026406000456,53544.60409632
2023-08-06,18:19:02.000,218,10973338,14605,0,1691345941,13078.963799149999,88.48977276000369,53544.70890312001
2023-08-06,18:19:03.000,218,10973331,14765,0,1691345942,13078.930117599994,88.53206753999984,53544.70890312001
2023-08-06,18:19:04.000,218,10973401,14965,0,1691345943,13078.889699739993,88.54616579999856,53544.618070560005
2023-08-06,18:19:05.000,218,10973412,14925,0,1691345944,13078.869490809993,88.48977276000369,53544.62505768
2023-08-06,18:19:06.000,218,10973418,14885,0,1691345945,13078.822336639998,88.52501841000048,53544.67396752
2023-08-06,18:19:07.000,218,10973376,14725,0,1691345946,13078.775182470003,88.48272363000433,53544.5971092
2023-08-06,18:19:08.000,218,10973388,14925,0,1691345947,13078.687610439993,88.51796928000113,53544.57614784
2023-08-06,18:19:09.000,218,10973382,14885,0,1691345948,13078.701083059997,88.5038710200024,53544.65300616
2023-08-06,18:19:10.000,218,10973371,14845,0,1691345949,13078.626983649992,88.51796928000113,53544.569160720006
2023-08-06,18:19:11.000,218,10973393,14965,0,1691345950,13078.626983649992,88.4756744999977,53544.63903192001
2023-08-06,18:19:12.000,218,10973427,14805,0,1691345951,13078.539411619997,88.48977276000369,53544.56217360001
2023-08-06,18:19:13.000,218,10973409,14525,0,1691345952,13078.472048520001,88.48272363000433,53544.499289520005
2023-08-06,18:19:14.000,218,10973332,14525,0,1691345953,13078.344058629991,88.4756744999977,53544.47134104001
2023-08-06,18:19:15.000,218,10973355,15005,0,1691345954,13078.377740179996,88.46157623999898,53544.55518648
2023-08-06,18:19:16.000,218,10973352,14885,0,1691345955,13078.33058601,88.45452710999962,53544.5971092
2023-08-06,18:19:17.000,218,10973358,14845,0,1691345956,13078.317113389996,88.4404288500009,53544.58313496
2023-08-06,18:19:18.000,218,10973387,14725,0,1691345957,13078.22280504999,88.45452710999962,53544.527238
2023-08-06,18:19:19.000,218,10973373,15005,0,1691345958,13078.135233019995,88.38403580999875,53544.46435392
2023-08-06,18:19:20.000,218,10973359,15125,0,1691345959,13078.10828778,88.38403580999875,53544.47134104001
2023-08-06,18:19:21.000,218,10973391,14805,0,1691345960,13078.074606229995,88.35583929000131,53544.47134104001
2023-08-06,18:19:22.000,218,10973377,14965,0,1691345961,13078.00724313,88.36288842000067,53544.50627664
2023-08-06,18:19:23.000,218,10973405,14885,0,1691345962,13077.89946216999,88.34879016000195,53544.46435392
2023-08-06,18:19:24.000,218,10973387,14965,0,1691345963,13077.872516929994,88.37698667999939,53544.47134104001
2023-08-06,18:19:25.000,218,10973387,14965,0,1691345964,13077.90619848,88.34879016000195,53544.499289520005
2023-08-06,18:19:26.000,218,10973378,14765,0,1691345965,13077.784944899999,88.35583929000131,53544.4573668
2023-08-06,18:19:27.000,218,10973416,15085,0,1691345966,13077.757999659989,88.30649537999852,53544.47832816
2023-08-06,18:19:28.000,218,10973392,14765,0,1691345967,13077.677163939989,88.30649537999852,53544.48531528
2023-08-06,18:19:29.000,218,10973344,15045,0,1691345968,13077.603064529998,88.32764277000388,53544.43640544
2023-08-06,18:19:30.000,218,10973370,15045,0,1691345969,13077.495283570002,88.37698667999939,53544.43640544
2023-08-06,18:19:31.000,218,10973371,15165,0,1691345970,13077.515492500002,88.32059364000452,53544.4573668
2023-08-06,18:19:32.000,218,10973376,14805,0,1691345971,13077.434656780002,88.32059364000452,53544.53422512
2023-08-06,18:19:33.000,218,10973383,14885,0,1691345972,13077.441393089997,88.29944624999916,53544.56217360001
2023-08-06,18:19:34.000,218,10973363,15165,0,1691345973,13077.367293679992,88.31354450999788,53544.54121224001
2023-08-06,18:19:35.000,218,10973382,15045,0,1691345974,13077.272985340001,88.2923971199998,53544.52025088001
2023-08-06,18:19:36.000,218,10973410,14725,0,1691345975,13077.192149620001,88.29944624999916,53544.43640544
2023-08-06,18:19:37.000,218,10973390,14805,0,1691345976,13077.077632349996,88.24305321000429,53544.30365016001
2023-08-06,18:19:38.000,218,10973370,14965,0,1691345977,13077.02374186999,88.31354450999788,53544.3874956
2023-08-06,18:19:39.000,218,10973389,14885,0,1691345978,13076.915960909995,88.28534799000045,53544.35256000001
2023-08-06,18:19:40.000,218,10973381,14885,0,1691345979,13076.92269721999,88.28534799000045,53544.43640544
2023-08-06,18:19:41.000,218,10973380,14885,0,1691345980,13076.895751979995,88.25715147000301,53544.42243120001
2023-08-06,18:19:42.000,218,10973345,14565,0,1691345981,13076.734080539994,88.28534799000045,53544.331598640005
2023-08-06,18:19:43.000,218,10973364,14925,0,1691345982,13076.74081684999,88.25715147000301,53544.37352136001
2023-08-06,18:19:44.000,218,10973452,14565,0,1691345983,13076.525254929998,88.27124973000173,53544.282688800005
2023-08-06,18:19:45.000,218,10973355,14685,0,1691345984,13076.552200169994,88.2923971199998,53544.331598640005
2023-08-06,18:19:46.000,218,10973398,15085,0,1691345985,13076.498309689989,88.27829886000109,53544.32461152001
2023-08-06,18:19:47.000,218,10973466,15205,0,1691345986,13076.296220390002,88.28534799000045,53544.1429464
2023-08-06,18:19:48.000,218,10973378,14845,0,1691345987,13076.302956699998,88.28534799000045,53544.2477532
2023-08-06,18:19:49.000,218,10973379,14925,0,1691345988,13076.262538839997,88.21485668999958,53544.26871456
2023-08-06,18:19:50.000,218,10973353,14805,0,1691345989,13076.249066219993,88.2289549499983,53544.282688800005
2023-08-06,18:19:51.000,218,10973359,15045,0,1691345990,13076.174966810002,88.23600407999766,53544.25474032001
2023-08-06,18:19:52.000,218,10973426,15205,0,1691345991,13076.013295370001,88.25715147000301,53544.13595928001
2023-08-06,18:19:53.000,218,10973398,15005,0,1691345992,13075.993086440001,88.25715147000301,53544.19185624
2023-08-06,18:19:54.000,218,10973362,14845,0,1691345993,13075.89204179,88.25010234000365,53544.177881999996
2023-08-06,18:19:55.000,218,10973389,14885,0,1691345994,13075.79099714,88.27124973000173,53544.09403656
2023-08-06,18:19:56.000,218,10973405,15005,0,1691345995,13075.74384296999,88.27124973000173,53544.02416536
2023-08-06,18:19:57.000,218,10973431,14845,0,1691345996,13075.716897729995,88.26420060000237,53544.066088080006
2023-08-06,18:19:58.000,218,10973348,14965,0,1691345997,13075.68321617999,88.28534799000045,53544.02416536
2023-08-06,18:19:59.000,218,10973420,14885,0,1691345998,13075.62258938999,88.27124973000173,53544.010191119996
2023-08-06,18:20:00.000,218,10973415,14965,0,1691345999,13075.50807212,88.30649537999852,53543.96826840001
2023-08-06,18:20:01.000,218,10973373,15165,0,1691346000,13075.42050008999,88.30649537999852,53543.88442296
2023-08-06,18:20:02.000,218,10973397,14685,0,1691346001,13075.393554849994,88.29944624999916,53543.95429416
2023-08-06,18:20:03.000,218,10973345,14965,0,1691346002,13075.292510199994,88.28534799000045,53543.7935904
2023-08-06,18:20:04.000,218,10973333,14805,0,1691346003,13075.272301269993,88.27829886000109,53543.88442296
2023-08-06,18:20:05.000,218,10973380,15045,0,1691346004,13075.204938169998,88.27124973000173,53543.88442296
2023-08-06,18:20:06.000,218,10973382,14765,0,1691346005,13075.177992929988,88.27829886000109,53543.85647448
2023-08-06,18:20:07.000,218,10973417,14845,0,1691346006,13075.110629829993,88.25715147000301,53543.82153888001
2023-08-06,18:20:08.000,218,10973390,14685,0,1691346007,13074.962431009997,88.32059364000452,53543.779616160005
2023-08-06,18:20:09.000,218,10973386,14885,0,1691346008,13074.948958389992,88.30649537999852,53543.7935904
2023-08-06,18:20:10.000,218,10973335,15085,0,1691346009,13074.908540529992,88.36288842000067,53543.73769344
2023-08-06,18:20:11.000,218,10973333,14765,0,1691346010,13074.834441120001,88.32059364000452,53543.68179648001
2023-08-06,18:20:12.000,218,10973344,14965,0,1691346011,13074.713187540001,88.32764277000388,53543.66782224
2023-08-06,18:20:13.000,218,10973329,14605,0,1691346012,13074.67276968,88.34879016000195,53543.65384800001
2023-08-06,18:20:14.000,218,10973361,14965,0,1691346013,13074.5515161,88.31354450999788,53543.58397680001
2023-08-06,18:20:15.000,218,10973406,15165,0,1691346014,13074.49088931,88.36993755000003,53543.52807984
2023-08-06,18:20:16.000,218,10973427,15085,0,1691346015,13074.32921787,88.35583929000131,53543.43026016
2023-08-06,18:20:17.000,218,10973407,15045,0,1691346016,13074.3494268,88.3417410300026,53543.48615712001
2023-08-06,18:20:18.000,218,10973367,14765,0,1691346017,13074.234909529994,88.3417410300026,53543.45820864
2023-08-06,18:20:19.000,218,10973365,14725,0,1691346018,13074.100183329989,88.3417410300026,53543.43026016
2023-08-06,18:20:20.000,218,10973373,14605,0,1691346019,13074.046292849998,88.33469190000324,53543.31846624001
2023-08-06,18:20:21.000,218,10973404,14845,0,1691346020,13074.026083919998,88.35583929000131,53543.33244048
2023-08-06,18:20:22.000,218,10973378,15085,0,1691346021,13073.945248199998,88.36993755000003,53543.34641472001
2023-08-06,18:20:23.000,218,10973375,14445,0,1691346022,13073.884621409998,88.32764277000388,53543.31846624001
2023-08-06,18:20:24.000,218,10973394,14525,0,1691346023,13073.776840450002,88.31354450999788,53543.24859504001
2023-08-06,18:20:25.000,218,10973350,14845,0,1691346024,13073.702741039997,88.36288842000067,53543.17872384001
2023-08-06,18:20:26.000,218,10973392,14765,0,1691346025,13073.581487459996,88.35583929000131,53543.08090416001
2023-08-06,18:20:27.000,218,10973378,14885,0,1691346026,13073.561278529996,88.37698667999939,53543.06692992
2023-08-06,18:20:28.000,218,10973338,15005,0,1691346027,13073.426552329991,88.3417410300026,53543.0948784
2023-08-06,18:20:29.000,218,10973367,15045,0,1691346028,13073.446761259991,88.36288842000067,53543.12981400001
2023-08-06,18:20:30.000,218,10973349,14885,0,1691346029,13073.379398159996,88.35583929000131,53543.08090416001
2023-08-06,18:20:31.000,218,10973344,14685,0,1691346030,13073.38613446999,88.3417410300026,53543.059942800006
2023-08-06,18:20:32.000,218,10973368,15125,0,1691346031,13073.298562439995,88.36288842000067,53542.97609736
2023-08-06,18:20:33.000,218,10973383,15365,0,1691346032,13073.24467195999,88.38403580999875,53542.96911024
2023-08-06,18:20:34.000,218,10973369,14885,0,1691346033,13073.18404516999,88.4051832000041,53542.96911024
2023-08-06,18:20:35.000,218,10973383,15005,0,1691346034,13073.157099929995,88.4051832000041,53542.86430344001
2023-08-06,18:20:36.000,218,10973414,14845,0,1691346035,13073.056055279994,88.41928146000282,53542.822380720005
2023-08-06,18:20:37.000,218,10973385,15005,0,1691346036,13073.116682069995,88.39813407000474,53542.86430344001
2023-08-06,18:20:38.000,218,10973352,14885,0,1691346037,13073.0695279,88.39813407000474,53542.81539360001
2023-08-06,18:20:39.000,218,10973382,14845,0,1691346038,13073.02237372999,88.39108493999811,53542.773470880005
2023-08-06,18:20:40.000,218,10973395,15045,0,1691346039,13072.941538009989,88.45452710999962,53542.75949664
2023-08-06,18:20:41.000,218,10973394,14725,0,1691346040,13072.96174693999,88.46157623999898,53542.74552240001
2023-08-06,18:20:42.000,218,10973396,14885,0,1691346041,13072.894383839994,88.46157623999898,53542.668664079996
2023-08-06,18:20:43.000,218,10973369,14885,0,1691346042,13072.840493359989,88.46157623999898,53542.67565120001
2023-08-06,18:20:44.000,218,10973389,14685,0,1691346043,13072.800075499988,88.5038710200024,53542.63372848
2023-08-06,18:20:45.000,218,10973342,14765,0,1691346044,13072.894383839994,88.48977276000369,53542.69661256001
2023-08-06,18:20:46.000,218,10973373,15125,0,1691346045,13072.833757049993,88.48272363000433,53542.68263832
2023-08-06,18:20:47.000,218,10973436,14845,0,1691346046,13072.833757049993,88.5038710200024,53542.773470880005
2023-08-06,18:20:48.000,218,10973378,14765,0,1691346047,13072.746185019998,88.51796928000113,53542.61276712
2023-08-06,18:20:49.000,218,10973339,15125,0,1691346048,13072.685558229998,88.52501841000048,53542.56385728
2023-08-06,18:20:50.000,218,10973393,14805,0,1691346049,13072.692294539993,88.56026406000456,53542.61975424
2023-08-06,18:20:51.000,218,10973380,15005,0,1691346050,13072.725976089998,88.56731319000392,53542.668664079996
2023-08-06,18:20:52.000,218,10973422,15045,0,1691346051,13072.712503469993,88.60960797000007,53542.69661256001
2023-08-06,18:20:53.000,218,10973386,14805,0,1691346052,13072.651876679993,88.56026406000456,53542.56385728
2023-08-06,18:20:54.000,218,10973368,14645,0,1691346053,13072.618195130002,88.60960797000007,53542.52892168001
2023-08-06,18:20:55.000,218,10973428,14845,0,1691346054,13072.672085609993,88.56026406000456,53542.58481864
2023-08-06,18:20:56.000,218,10973386,14805,0,1691346055,13072.645140369998,88.58141145000263,53542.535908800004
2023-08-06,18:20:57.000,218,10973365,14965,0,1691346056,13072.624931439997,88.58846058000199,53542.49398608
2023-08-06,18:20:58.000,218,10973424,15125,0,1691346057,13072.564304649997,88.64485362000414,53542.43110200001
2023-08-06,18:20:59.000,218,10973419,14925,0,1691346058,13072.591249889992,88.56026406000456,53542.54988304001
2023-08-06,18:21:00.000,218,10973462,14845,0,1691346059,13072.584513579997,88.61665709999943,53542.438089120005
2023-08-06,18:21:01.000,218,10973419,14765,0,1691346060,13072.611458819993,88.59550971000135,53542.4660376
2023-08-06,18:21:02.000,218,10973363,15045,0,1691346061,13072.584513579997,88.59550971000135,53542.4660376
2023-08-06,18:21:03.000,218,10973369,14765,0,1691346062,13072.624931439997,88.55321492999792,53542.41712776
2023-08-06,18:21:04.000,218,10973415,14925,0,1691346063,13072.611458819993,88.57436232000327,53542.389179280006
2023-08-06,18:21:05.000,218,10973410,15205,0,1691346064,13072.618195130002,88.61665709999943,53542.33328232001
2023-08-06,18:21:06.000,218,10973427,14685,0,1691346065,13072.517150480002,88.60255884000071,53542.270398240005
2023-08-06,18:21:07.000,218,10973346,14645,0,1691346066,13072.523886789997,88.55321492999792,53542.24943688
2023-08-06,18:21:08.000,218,10973362,14925,0,1691346067,13072.523886789997,88.58846058000199,53542.20751416
2023-08-06,18:21:09.000,218,10973384,14485,0,1691346068,13072.631667749993,88.60255884000071,53542.24943688
2023-08-06,18:21:10.000,218,10973350,15045,0,1691346069,13072.638404060002,88.56026406000456,53542.256424
2023-08-06,18:21:11.000,218,10973447,14685,0,1691346070,13072.631667749993,88.55321492999792,53542.17257856001
2023-08-06,18:21:12.000,218,10973406,14765,0,1691346071,13072.611458819993,88.54616579999856,53542.151617200005
2023-08-06,18:21:13.000,218,10973353,14805,0,1691346072,13072.624931439997,88.51092015000177,53542.1166816
2023-08-06,18:21:14.000,218,10973395,15125,0,1691346073,13072.584513579997,88.55321492999792,53542.09572024001
2023-08-06,18:21:15.000,218,10973378,14805,0,1691346074,13072.645140369998,88.52501841000048,53542.032836160004
2023-08-06,18:21:16.000,218,10973418,14805,0,1691346075,13072.658612990002,88.58141145000263,53542.03982328
2023-08-06,18:21:17.000,218,10973391,14845,0,1691346076,13072.732712399993,88.51092015000177,53542.12366872001
2023-08-06,18:21:18.000,218,10973399,14805,0,1691346077,13072.725976089998,88.53206753999984,53542.081746
2023-08-06,18:21:19.000,218,10973368,14805,0,1691346078,13072.732712399993,88.5038710200024,53542.053797520006
2023-08-06,18:21:20.000,218,10973417,14525,0,1691346079,13072.712503469993,88.5038710200024,53542.12366872001
2023-08-06,18:21:21.000,218,10973427,14805,0,1691346080,13072.732712399993,88.51796928000113,53542.01886192
2023-08-06,18:21:22.000,218,10973355,14845,0,1691346081,13072.793339189993,88.52501841000048,53542.03982328
2023-08-06,18:21:23.000,218,10973412,15005,0,1691346082,13072.719239779988,88.57436232000327,53541.95597784001
2023-08-06,18:21:24.000,218,10973393,14925,0,1691346083,13072.712503469993,88.55321492999792,53542.00488768001
2023-08-06,18:21:25.000,218,10973407,14605,0,1691346084,13072.752921329993,88.5391166699992,53542.0118748
2023-08-06,18:21:26.000,218,10973426,14965,0,1691346085,13072.773130259993,88.51092015000177,53542.08873312
2023-08-06,18:21:27.000,218,10973346,14965,0,1691346086,13072.793339189993,88.52501841000048,53542.04681040001
2023-08-06,18:21:28.000,218,10973377,14645,0,1691346087,13072.705767159998,88.56731319000392,53541.95597784001
2023-08-06,18:21:29.000,218,10973425,15165,0,1691346088,13072.773130259993,88.54616579999856,53541.96296496
2023-08-06,18:21:30.000,218,10973423,14885,0,1691346089,13072.746185019998,88.56731319000392,53541.983926320005
2023-08-06,18:21:31.000,218,10973360,14725,0,1691346090,13072.766393949998,88.54616579999856,53541.97693920001
2023-08-06,18:21:32.000,218,10973391,14685,0,1691346091,13072.712503469993,88.58141145000263,53541.92104224
2023-08-06,18:21:33.000,218,10973437,14725,0,1691346092,13072.725976089998,88.59550971000135,53541.90008088
2023-08-06,18:21:34.000,218,10973435,14885,0,1691346093,13072.692294539993,88.61665709999943,53541.84418392
2023-08-06,18:21:35.000,218,10973384,15085,0,1691346094,13072.725976089998,88.59550971000135,53541.886106640006
2023-08-06,18:21:36.000,218,10973427,14845,0,1691346095,13072.705767159998,88.62370622999879,53541.85815816001
2023-08-06,18:21:37.000,218,10973425,14725,0,1691346096,13072.672085609993,88.66600101000222,53541.77431272
2023-08-06,18:21:38.000,218,10973368,14885,0,1691346097,13072.618195130002,88.65895188000286,53541.73239
2023-08-06,18:21:39.000,218,10973422,15045,0,1691346098,13072.611458819993,88.67305014000158,53541.71142864001
2023-08-06,18:21:40.000,218,10973383,14805,0,1691346099,13072.638404060002,88.68009927000094,53541.83020968001
2023-08-06,18:21:41.000,218,10973383,15165,0,1691346100,13072.658612990002,88.70829578999837,53541.82322256
2023-08-06,18:21:42.000,218,10973368,14925,0,1691346101,13072.651876679993,88.73649231000309,53541.84418392
2023-08-06,18:21:43.000,218,10973357,14765,0,1691346102,13072.651876679993,88.69419752999966,53541.82322256
2023-08-06,18:21:44.000,218,10973354,14925,0,1691346103,13072.557568340002,88.68009927000094,53541.648544560005
2023-08-06,18:21:45.000,218,10973413,14845,0,1691346104,13072.591249889992,88.73649231000309,53541.68348016
2023-08-06,18:21:46.000,218,10973419,14805,0,1691346105,13072.631667749993,88.74354144000245,53541.72540288
2023-08-06,18:21:47.000,218,10973386,14845,0,1691346106,13072.550832029992,88.7999344800046,53541.65553168
2023-08-06,18:21:48.000,218,10973388,14845,0,1691346107,13072.591249889992,88.84222926000075,53541.76033848001
2023-08-06,18:21:49.000,218,10973411,14845,0,1691346108,13072.577777270002,88.82813100000203,53541.58566048
2023-08-06,18:21:50.000,218,10973346,15245,0,1691346109,13072.571040959992,88.90567143000226,53541.63457032
2023-08-06,18:21:51.000,218,10973432,14805,0,1691346110,13072.577777270002,88.91272056000162,53541.64155744001
2023-08-06,18:21:52.000,218,10973359,15085,0,1691346111,13072.557568340002,88.89157317000354,53541.58566048
2023-08-06,18:21:53.000,218,10973401,15205,0,1691346112,13072.490205239992,88.9338679499997,53541.557712
2023-08-06,18:21:54.000,218,10973368,15005,0,1691346113,13072.490205239992,88.96911360000377,53541.56469912
2023-08-06,18:21:55.000,218,10973366,14885,0,1691346114,13072.537359410002,89.00435925000056,53541.59264760001
2023-08-06,18:21:56.000,218,10973372,14685,0,1691346115,13072.530623099992,88.99026099000184,53541.54373776001
2023-08-06,18:21:57.000,218,10973362,14885,0,1691346116,13072.463259999997,89.06780142000207,53541.43893096
2023-08-06,18:21:58.000,218,10973315,15125,0,1691346117,13072.443051069997,89.13124359000358,53541.47386656001
2023-08-06,18:21:59.000,218,10973385,15045,0,1691346118,13072.469996309992,89.12419446000422,53541.52277640001
2023-08-06,18:22:00.000,218,10973387,14725,0,1691346119,13072.449787379992,89.13829272000294,53541.47386656001
2023-08-06,18:22:01.000,218,10973394,14765,0,1691346120,13072.443051069997,89.13829272000294,53541.45290520001
2023-08-06,18:22:02.000,218,10973382,14925,0,1691346121,13072.409369519992,89.21583315000316,53541.45290520001
2023-08-06,18:22:03.000,218,10973312,14565,0,1691346122,13072.416105830001,89.18763662999845,53541.47386656001
2023-08-06,18:22:04.000,218,10973333,14885,0,1691346123,13072.436314760002,89.26517705999868,53541.52277640001
2023-08-06,18:22:05.000,218,10973373,14925,0,1691346124,13072.382424279996,89.27222618999804,53541.480853680005
2023-08-06,18:22:06.000,218,10973352,14925,0,1691346125,13072.416105830001,89.28632445000403,53541.49482792001
2023-08-06,18:22:07.000,218,10973356,14605,0,1691346126,13072.422842139997,89.30747184000211,53541.50181504001
2023-08-06,18:22:08.000,218,10973362,15165,0,1691346127,13072.382424279996,89.29337358000339,53541.480853680005
2023-08-06,18:22:09.000,218,10973385,14845,0,1691346128,13072.308324869991,89.31452097000147,53541.383034000006
2023-08-06,18:22:10.000,218,10973416,14965,0,1691346129,13072.328533799991,89.33566835999954,53541.36905976
2023-08-06,18:22:11.000,218,10973380,14885,0,1691346130,13072.355479040001,89.32861923000019,53541.431943840005
2023-08-06,18:22:12.000,218,10973362,14845,0,1691346131,13072.362215349996,89.37091401000362,53541.52277640001
2023-08-06,18:22:13.000,218,10973366,14845,0,1691346132,13072.328533799991,89.37796314000298,53541.40399536001
2023-08-06,18:22:14.000,218,10973355,15205,0,1691346133,13072.308324869991,89.3427174899989,53541.44591808
2023-08-06,18:22:15.000,218,10973345,14805,0,1691346134,13072.355479040001,89.38501227000233,53541.49482792001
2023-08-06,18:22:16.000,218,10973373,14805,0,1691346135,13072.389160589992,89.3920614000017,53541.50880216
2023-08-06,18:22:17.000,218,10973374,14765,0,1691346136,13072.436314760002,89.46255270000256,53541.47386656001
2023-08-06,18:22:18.000,218,10973329,14845,0,1691346137,13072.328533799991,89.42730704999849,53541.39700824
2023-08-06,18:22:19.000,218,10973359,14685,0,1691346138,13072.382424279996,89.51189660999808,53541.35508552001
2023-08-06,18:22:20.000,218,10973408,14725,0,1691346139,13072.476732620002,89.44845444000384,53541.43893096
2023-08-06,18:22:21.000,218,10973307,14925,0,1691346140,13072.557568340002,89.46255270000256,53541.44591808
2023-08-06,18:22:22.000,218,10973305,15085,0,1691346141,13072.584513579997,89.4555035700032,53541.36905976
2023-08-06,18:22:23.000,218,10973349,14525,0,1691346142,13072.571040959992,89.49779834999936,53541.4179696
2023-08-06,18:22:24.000,218,10973345,15045,0,1691346143,13072.544095719997,89.49074922,53541.30617568001
2023-08-06,18:22:25.000,218,10973371,14845,0,1691346144,13072.618195130002,89.53304400000343,53541.34111128
2023-08-06,18:22:26.000,218,10973345,15005,0,1691346145,13072.699030850003,89.53304400000343,53541.431943840005
2023-08-06,18:22:27.000,218,10973350,15205,0,1691346146,13072.705767159998,89.57533877999958,53541.34111128
2023-08-06,18:22:28.000,218,10973347,14965,0,1691346147,13072.759657639988,89.6035353000043,53541.29918856
2023-08-06,18:22:29.000,218,10973331,14845,0,1691346148,13072.827020739998,89.62468269000237,53541.3480984
2023-08-06,18:22:30.000,218,10973351,14885,0,1691346149,13072.921329079989,89.65287920999981,53541.3480984
2023-08-06,18:22:31.000,218,10973364,14845,0,1691346150,13072.98195586999,89.61763356000301,53541.47386656001
2023-08-06,18:22:32.000,218,10973380,14925,0,1691346151,13073.00216479999,89.61763356000301,53541.383034000006
2023-08-06,18:22:33.000,218,10973407,14765,0,1691346152,13073.056055279994,89.65992833999917,53541.40399536001
2023-08-06,18:22:34.000,218,10973347,14765,0,1691346153,13073.02237372999,89.66697746999853,53541.3480984
2023-08-06,18:22:35.000,218,10973335,14885,0,1691346154,13073.04258265999,89.72337051000068,53541.32713704001
2023-08-06,18:22:36.000,218,10973370,14805,0,1691346155,13073.17057255,89.70927225000196,53541.45989232
2023-08-06,18:22:37.000,218,10973360,15005,0,1691346156,13073.23119934,89.68107573000452,53541.51578928
2023-08-06,18:22:38.000,218,10973360,14885,0,1691346157,13073.17057255,89.75156702999811,53541.47386656001
2023-08-06,18:22:39.000,218,10973416,15205,0,1691346158,13073.21099041,89.75156702999811,53541.46687944
2023-08-06,18:22:40.000,218,10973336,14525,0,1691346159,13073.258144579995,89.72337051000068,53541.52277640001
2023-08-06,18:22:41.000,218,10973338,15125,0,1691346160,13073.258144579995,89.73041964000004,53541.529763520004
2023-08-06,18:22:42.000,218,10973340,14485,0,1691346161,13073.298562439995,89.73041964000004,53541.529763520004
2023-08-06,18:22:43.000,218,10973393,15045,0,1691346162,13073.258144579995,89.76566529000411,53541.431943840005
2023-08-06,18:22:44.000,218,10973350,14685,0,1691346163,13073.25140827,89.77976355000283,53541.39002112
2023-08-06,18:22:45.000,218,10973309,15005,0,1691346164,13073.33224399,89.77976355000283,53541.550724880006
2023-08-06,18:22:46.000,218,10973380,15005,0,1691346165,13073.379398159996,89.77271442000347,53541.53675064
2023-08-06,18:22:47.000,218,10973339,14765,0,1691346166,13073.37266185,89.77271442000347,53541.52277640001
2023-08-06,18:22:48.000,218,10973329,14965,0,1691346167,13073.28508981999,89.8361565899977,53541.45290520001
2023-08-06,18:22:49.000,218,10973388,14845,0,1691346168,13073.30529874999,89.78681268000219,53541.50880216
2023-08-06,18:22:50.000,218,10973341,14845,0,1691346169,13073.37266185,89.77271442000347,53541.550724880006
2023-08-06,18:22:51.000,218,10973357,14885,0,1691346170,13073.35245292,89.8009109400009,53541.46687944
2023-08-06,18:22:52.000,218,10973313,14845,0,1691346171,13073.35245292,89.82205832999898,53541.480853680005
2023-08-06,18:22:53.000,218,10973415,14885,0,1691346172,13073.35245292,89.8361565899977,53541.50181504001
2023-08-06,18:22:54.000,218,10973378,14845,0,1691346173,13073.34571660999,89.87845137000113,53541.4878408
2023-08-06,18:22:55.000,218,10973348,14805,0,1691346174,13073.419816019996,89.8502548500037,53541.60662184
2023-08-06,18:22:56.000,218,10973338,14645,0,1691346175,13073.426552329991,89.85730398000305,53541.61360896
2023-08-06,18:22:57.000,218,10973351,15045,0,1691346176,13073.419816019996,89.92074615000456,53541.6275832
2023-08-06,18:22:58.000,218,10973364,14925,0,1691346177,13073.43328864,89.91369701999793,53541.599634720005
2023-08-06,18:22:59.000,218,10973369,14965,0,1691346178,13073.35245292,89.91369701999793,53541.56469912
2023-08-06,18:23:00.000,218,10973380,14845,0,1691346179,13073.37266185,89.89959875999921,53541.63457032
2023-08-06,18:23:01.000,218,10973372,14885,0,1691346180,13073.480442809996,89.92074615000456,53541.66950592001
2023-08-06,18:23:02.000,218,10973349,14765,0,1691346181,13073.43328864,89.95599180000136,53541.57867336
2023-08-06,18:23:03.000,218,10973350,15085,0,1691346182,13073.39287078,89.91369701999793,53541.61360896
2023-08-06,18:23:04.000,218,10973377,15085,0,1691346183,13073.399607089996,89.94189354000264,53541.58566048
2023-08-06,18:23:05.000,218,10973358,14845,0,1691346184,13073.38613446999,89.9841883199988,53541.58566048
2023-08-06,18:23:06.000,218,10973407,14765,0,1691346185,13073.419816019996,89.9841883199988,53541.62059608001
2023-08-06,18:23:07.000,218,10973348,14725,0,1691346186,13073.379398159996,89.99123744999815,53541.64155744001
2023-08-06,18:23:08.000,218,10973375,15205,0,1691346187,13073.359189229996,90.00533571000415,53541.61360896
2023-08-06,18:23:09.000,218,10973365,14645,0,1691346188,13073.359189229996,89.97713918999943,53541.62059608001
2023-08-06,18:23:10.000,218,10973394,14885,0,1691346189,13073.41307971,89.99123744999815,53541.73937712001
2023-08-06,18:23:11.000,218,10973348,14805,0,1691346190,13073.37266185,89.97009006000008,53541.75335136
2023-08-06,18:23:12.000,218,10973362,14885,0,1691346191,13073.31203506,89.99828658000479,53541.64155744001
2023-08-06,18:23:13.000,218,10973352,14725,0,1691346192,13073.197517789995,90.01943397000286,53541.59264760001
2023-08-06,18:23:14.000,218,10973348,15085,0,1691346193,13073.25140827,89.948942670002,53541.57168624001
2023-08-06,18:23:15.000,218,10973345,14725,0,1691346194,13073.217726719995,90.02648310000222,53541.6275832
2023-08-06,18:23:16.000,218,10973375,14725,0,1691346195,13073.22446302999,89.99828658000479,53541.69046728001
2023-08-06,18:23:17.000,218,10973327,14805,0,1691346196,13073.17057255,90.01943397000286,53541.65553168
2023-08-06,18:23:18.000,218,10973328,14605,0,1691346197,13073.217726719995,89.99828658000479,53541.65553168
2023-08-06,18:23:19.000,218,10973337,15045,0,1691346198,13073.17057255,89.9841883199988,53541.69046728001
2023-08-06,18:23:20.000,218,10973349,14885,0,1691346199,13073.14362730999,89.99123744999815,53541.56469912
2023-08-06,18:23:21.000,218,10973349,14805,0,1691346200,13073.13015469,89.99828658000479,53541.66251880001
2023-08-06,18:23:22.000,218,10973353,14925,0,1691346201,13073.14362730999,89.97713918999943,53541.61360896
2023-08-06,18:23:23.000,218,10973367,15005,0,1691346202,13073.13015469,89.93484441000328,53541.599634720005
2023-08-06,18:23:24.000,218,10973336,14965,0,1691346203,13073.13015469,89.94189354000264,53541.57168624001
2023-08-06,18:23:25.000,218,10973317,15165,0,1691346204,13073.217726719995,89.93484441000328,53541.697454400004
2023-08-06,18:23:26.000,218,10973381,14965,0,1691346205,13073.217726719995,89.85730398000305,53541.718415760006
2023-08-06,18:23:27.000,218,10973380,15125,0,1691346206,13073.26488088999,89.8502548500037,53541.70444152
2023-08-06,18:23:28.000,218,10973337,14965,0,1691346207,13073.24467195999,89.78681268000219,53541.66251880001
2023-08-06,18:23:29.000,218,10973370,14485,0,1691346208,13073.35245292,89.75156702999811,53541.65553168
2023-08-06,18:23:30.000,218,10973403,14765,0,1691346209,13073.419816019996,89.69517399000324,53541.65553168
2023-08-06,18:23:31.000,218,10973306,14925,0,1691346210,13073.426552329991,89.66697746999853,53541.69046728001
2023-08-06,18:23:32.000,218,10973354,15045,0,1691346211,13073.493915430001,89.64583008000045,53541.71142864001
2023-08-06,18:23:33.000,218,10973340,14845,0,1691346212,13073.581487459996,89.5541913900015,53541.65553168
2023-08-06,18:23:34.000,218,10973352,14845,0,1691346213,13073.655586870002,89.5541913900015,53541.65553168
2023-08-06,18:23:35.000,218,10973400,15125,0,1691346214,13073.803785689997,89.47665096000128,53541.74636424
2023-08-06,18:23:36.000,218,10973303,14605,0,1691346215,13073.891357719993,89.51189660999808,53541.71142864001
2023-08-06,18:23:37.000,218,10973354,14885,0,1691346216,13073.958720819988,89.42730704999849,53541.78129984
2023-08-06,18:23:38.000,218,10973360,14605,0,1691346217,13074.046292849998,89.42025791999913,53541.767325600005
2023-08-06,18:23:39.000,218,10973342,14845,0,1691346218,13074.154073809994,89.42025791999913,53541.85117104
2023-08-06,18:23:40.000,218,10973364,14805,0,1691346219,13074.356163109995,89.37091401000362,53541.935016480005
2023-08-06,18:23:41.000,218,10973376,14685,0,1691346220,13074.49088931,89.3427174899989,53541.9420036
2023-08-06,18:23:42.000,218,10973344,14885,0,1691346221,13074.578461339996,89.27222618999804,53541.94899072
2023-08-06,18:23:43.000,218,10973331,14885,0,1691346222,13074.686242299991,89.22993141000188,53541.97693920001
2023-08-06,18:23:44.000,218,10973377,14605,0,1691346223,13074.733396470001,89.2087840200038,53541.92104224
2023-08-06,18:23:45.000,218,10973326,15165,0,1691346224,13074.827704809992,89.15944011000101,53541.935016480005
2023-08-06,18:23:46.000,218,10973390,15045,0,1691346225,13074.955694700002,89.13829272000294,53541.91405512
2023-08-06,18:23:47.000,218,10973401,14805,0,1691346226,13075.016321490002,89.15944011000101,53541.9420036
2023-08-06,18:23:48.000,218,10973301,14805,0,1691346227,13075.103893519998,89.11009619999822,53541.9420036
2023-08-06,18:23:49.000,218,10973372,14645,0,1691346228,13075.191465549993,89.08894881000015,53541.94899072
2023-08-06,18:23:50.000,218,10973352,14725,0,1691346229,13075.299246509989,89.08189968000079,53541.97693920001
2023-08-06,18:23:51.000,218,10973360,14645,0,1691346230,13075.407027469999,89.01845750999928,53541.99091344
2023-08-06,18:23:52.000,218,10973339,14685,0,1691346231,13075.433972709994,89.01845750999928,53542.02584904001
2023-08-06,18:23:53.000,218,10973381,15045,0,1691346232,13075.494599499994,89.00435925000056,53542.12366872001
2023-08-06,18:23:54.000,218,10973343,14805,0,1691346233,13075.52154473999,89.01140837999992,53542.03982328
2023-08-06,18:23:55.000,218,10973336,14925,0,1691346234,13075.58890784,89.01140837999992,53542.07475888001
2023-08-06,18:23:56.000,218,10973414,14805,0,1691346235,13075.757315589995,88.90567143000226,53542.1166816
2023-08-06,18:23:57.000,218,10973327,14925,0,1691346236,13075.81120607,88.86337664999883,53542.19353992001
2023-08-06,18:23:58.000,218,10973341,14845,0,1691346237,13075.838151309996,88.89157317000354,53542.1865528
2023-08-06,18:23:59.000,218,10973357,14925,0,1691346238,13075.82467868999,88.82108187000267,53542.13065584
2023-08-06,18:24:00.000,218,10973298,14965,0,1691346239,13075.939195959996,88.82813100000203,53542.1865528
2023-08-06,18:24:01.000,218,10973355,15165,0,1691346240,13076.026767989992,88.77173795999988,53542.270398240005
2023-08-06,18:24:02.000,218,10973365,14885,0,1691346241,13076.107603709992,88.77173795999988,53542.22847552
2023-08-06,18:24:03.000,218,10973321,15045,0,1691346242,13076.134548950002,88.72944318000373,53542.20751416
2023-08-06,18:24:04.000,218,10973276,14925,0,1691346243,13076.276011460002,88.6871484000003,53542.26341112001
2023-08-06,18:24:05.000,218,10973299,14845,0,1691346244,13076.350110869993,88.66600101000222,53542.33328232001
2023-08-06,18:24:06.000,218,10973367,14765,0,1691346245,13076.498309689989,88.60960797000007,53542.41712776
2023-08-06,18:24:07.000,218,10973339,14845,0,1691346246,13076.599354339989,88.58141145000263,53542.47302472
2023-08-06,18:24:08.000,218,10973394,14965,0,1691346247,13076.673453749994,88.5391166699992,53542.51494744
2023-08-06,18:24:09.000,218,10973375,15005,0,1691346248,13076.78797102,88.51796928000113,53542.42411488
2023-08-06,18:24:10.000,218,10973337,14965,0,1691346249,13076.956378769995,88.48977276000369,53542.50796032001
2023-08-06,18:24:11.000,218,10973354,14845,0,1691346250,13077.097841279996,88.4404288500009,53542.5708444
2023-08-06,18:24:12.000,218,10973359,15125,0,1691346251,13077.266249029992,88.38403580999875,53542.61975424
2023-08-06,18:24:13.000,218,10973370,14965,0,1691346252,13077.326875819992,88.36993755000003,53542.66167696
2023-08-06,18:24:14.000,218,10973348,14685,0,1691346253,13077.502019879998,88.35583929000131,53542.703599680004
2023-08-06,18:24:15.000,218,10973323,14645,0,1691346254,13077.576119289988,88.33469190000324,53542.668664079996
2023-08-06,18:24:16.000,218,10973316,14645,0,1691346255,13077.751263349994,88.30649537999852,53542.7105868
2023-08-06,18:24:17.000,218,10973373,14685,0,1691346256,13077.83883537999,88.29944624999916,53542.703599680004
2023-08-06,18:24:18.000,218,10973381,14965,0,1691346257,13077.98029788999,88.26420060000237,53542.73154816
2023-08-06,18:24:19.000,218,10973356,14645,0,1691346258,13078.06113360999,88.23600407999766,53542.773470880005
2023-08-06,18:24:20.000,218,10973362,14805,0,1691346259,13078.20259611999,88.26420060000237,53542.91321328001
2023-08-06,18:24:21.000,218,10973353,14805,0,1691346260,13078.344058629991,88.24305321000429,53542.90622616
2023-08-06,18:24:22.000,218,10973327,14525,0,1691346261,13078.418158039996,88.22190581999894,53542.98308448001
2023-08-06,18:24:23.000,218,10973318,14725,0,1691346262,13078.532675310002,88.22190581999894,53543.08090416001
2023-08-06,18:24:24.000,218,10973379,14805,0,1691346263,13078.626983649992,88.20780756000022,53543.06692992
2023-08-06,18:24:25.000,218,10973429,14885,0,1691346264,13078.653928890002,88.27124973000173,53543.13680112
2023-08-06,18:24:26.000,218,10973315,15045,0,1691346265,13078.707819369993,88.20780756000022,53543.12282688
2023-08-06,18:24:27.000,218,10973300,14685,0,1691346266,13078.788655089993,88.27124973000173,53543.18571096
2023-08-06,18:24:28.000,218,10973364,14645,0,1691346267,13078.795391399988,88.29944624999916,53543.19968520001
2023-08-06,18:24:29.000,218,10973373,14845,0,1691346268,13078.916644979989,88.31354450999788,53543.26256928
2023-08-06,18:24:30.000,218,10973404,14805,0,1691346269,13078.950326529994,88.31354450999788,53543.34641472001
2023-08-06,18:24:31.000,218,10973398,14845,0,1691346270,13078.990744389994,88.32059364000452,53543.38135032
2023-08-06,18:24:32.000,218,10973331,14885,0,1691346271,13079.010953319994,88.33469190000324,53543.40231168
2023-08-06,18:24:33.000,218,10973324,14805,0,1691346272,13078.990744389994,88.36288842000067,53543.444234400005
2023-08-06,18:24:34.000,218,10973370,14885,0,1691346273,13078.950326529994,88.39108493999811,53543.42327304
2023-08-06,18:24:35.000,218,10973324,15285,0,1691346274,13078.943590219998,88.44747798000026,53543.45820864
2023-08-06,18:24:36.000,218,10973419,14845,0,1691346275,13079.05810748999,88.43337972000154,53543.62589952
2023-08-06,18:24:37.000,218,10973394,14805,0,1691346276,13079.091789039994,88.45452710999962,53543.6887836
2023-08-06,18:24:38.000,218,10973354,14765,0,1691346277,13079.064843799999,88.46157623999898,53543.660835120005
2023-08-06,18:24:39.000,218,10973392,14725,0,1691346278,13079.031162249994,88.48977276000369,53543.69577072
2023-08-06,18:24:40.000,218,10973346,15165,0,1691346279,13079.017689629989,88.51796928000113,53543.76564192
2023-08-06,18:24:41.000,218,10973387,14805,0,1691346280,13078.963799149999,88.51092015000177,53543.72371920001
2023-08-06,18:24:42.000,218,10973351,14885,0,1691346281,13078.970535459994,88.54616579999856,53543.730706320006
2023-08-06,18:24:43.000,218,10973399,14965,0,1691346282,13078.889699739993,88.56731319000392,53543.72371920001
2023-08-06,18:24:44.000,218,10973369,15045,0,1691346283,13078.896436049989,88.57436232000327,53543.80057752001
2023-08-06,18:24:45.000,218,10973337,15045,0,1691346284,13078.835809259988,88.61665709999943,53543.709744960004
2023-08-06,18:24:46.000,218,10973360,14805,0,1691346285,13078.923381289998,88.60255884000071,53543.947307040005
2023-08-06,18:24:47.000,218,10973316,14605,0,1691346286,13078.882963429998,88.61665709999943,53543.96826840001
2023-08-06,18:24:48.000,218,10973352,15085,0,1691346287,13078.815600329988,88.65895188000286,53543.89141008001
2023-08-06,18:24:49.000,218,10973329,14885,0,1691346288,13078.788655089993,88.6871484000003,53543.96826840001
2023-08-06,18:24:50.000,218,10973302,14565,0,1691346289,13078.781918779998,88.68009927000094,53543.91935856001
2023-08-06,18:24:51.000,218,10973342,14605,0,1691346290,13078.687610439993,88.75763970000116,53543.91935856001
2023-08-06,18:24:52.000,218,10973421,14845,0,1691346291,13078.748237229993,88.75763970000116,53544.010191119996
2023-08-06,18:24:53.000,218,10973350,15005,0,1691346292,13078.680874129997,88.80698361000395,53543.98922976001
2023-08-06,18:24:54.000,218,10973358,14725,0,1691346293,13078.707819369993,88.82813100000203,53544.045126720004
2023-08-06,18:24:55.000,218,10973379,15045,0,1691346294,13078.701083059997,88.84927839000011,53544.09403656
2023-08-06,18:24:56.000,218,10973353,15085,0,1691346295,13078.600038409997,88.87747491000482,53544.003204
2023-08-06,18:24:57.000,218,10973357,15005,0,1691346296,13078.573093170002,88.86337664999883,53544.066088080006
2023-08-06,18:24:58.000,218,10973362,15205,0,1691346297,13078.566356859992,88.91272056000162,53544.03813960001
2023-08-06,18:24:59.000,218,10973393,14525,0,1691346298,13078.566356859992,88.87747491000482,53544.114997920005
2023-08-06,18:25:00.000,218,10973371,14885,0,1691346299,13078.539411619997,88.91976969000098,53544.13595928001
2023-08-06,18:25:01.000,218,10973332,14765,0,1691346300,13078.478784829997,88.96911360000377,53544.09403656
2023-08-06,18:25:02.000,218,10973364,14845,0,1691346301,13078.512466380002,88.92681882000034,53544.163907760005
2023-08-06,18:25:03.000,218,10973363,14685,0,1691346302,13078.519202689997,88.98321186000248,53544.177881999996
2023-08-06,18:25:04.000,218,10973359,14925,0,1691346303,13078.411421730001,88.96911360000377,53544.21980472
2023-08-06,18:25:05.000,218,10973377,14685,0,1691346304,13078.397949109996,89.00435925000056,53544.22679184001
2023-08-06,18:25:06.000,218,10973424,14645,0,1691346305,13078.391212800001,89.01140837999992,53544.282688800005
2023-08-06,18:25:07.000,218,10973350,15085,0,1691346306,13078.371003870001,89.02550663999864,53544.28967592
2023-08-06,18:25:08.000,218,10973366,14885,0,1691346307,13078.350794940001,89.01845750999928,53544.28967592
2023-08-06,18:25:09.000,218,10973416,15045,0,1691346308,13078.384476489991,88.94796620999841,53544.35954712
2023-08-06,18:25:10.000,218,10973381,14565,0,1691346309,13078.411421730001,89.01140837999992,53544.380508480004
2023-08-06,18:25:11.000,218,10973352,14685,0,1691346310,13078.377740179996,88.98321186000248,53544.43640544
2023-08-06,18:25:12.000,218,10973349,15005,0,1691346311,13078.364267559991,88.9620644700044,53544.35954712
2023-08-06,18:25:13.000,218,10973408,14925,0,1691346312,13078.33058601,88.9338679499997,53544.3176244
2023-08-06,18:25:14.000,218,10973354,14885,0,1691346313,13078.31037708,88.94796620999841,53544.331598640005
2023-08-06,18:25:15.000,218,10973328,14885,0,1691346314,13078.357531249996,88.91272056000162,53544.44339256001
2023-08-06,18:25:16.000,218,10973357,14845,0,1691346315,13078.350794940001,88.92681882000034,53544.4573668
2023-08-06,18:25:17.000,218,10973388,15045,0,1691346316,13078.344058629991,88.91272056000162,53544.46435392
2023-08-06,18:25:18.000,218,10973358,14845,0,1691346317,13078.323849699991,88.87042577999819,53544.499289520005
2023-08-06,18:25:19.000,218,10973318,14845,0,1691346318,13078.404685419991,88.83518013000139,53544.527238
2023-08-06,18:25:20.000,218,10973373,14765,0,1691346319,13078.397949109996,88.83518013000139,53544.59012208001
2023-08-06,18:25:21.000,218,10973380,14645,0,1691346320,13078.451839590001,88.7858362199986,53544.55518648
2023-08-06,18:25:22.000,218,10973371,15045,0,1691346321,13078.431630660001,88.7999344800046,53544.53422512
2023-08-06,18:25:23.000,218,10973354,14885,0,1691346322,13078.344058629991,88.75763970000116,53544.52025088001
2023-08-06,18:25:24.000,218,10973426,14685,0,1691346323,13078.391212800001,88.72944318000373,53544.527238
2023-08-06,18:25:25.000,218,10973346,14685,0,1691346324,13078.458575899997,88.72239405000437,53544.65999328001
2023-08-06,18:25:26.000,218,10973317,14605,0,1691346325,13078.431630660001,88.72944318000373,53544.63903192001
2023-08-06,18:25:27.000,218,10973329,14925,0,1691346326,13078.397949109996,88.71534491999773,53544.65300616
2023-08-06,18:25:28.000,218,10973388,14845,0,1691346327,13078.445103279992,88.72944318000373,53544.68794176001
2023-08-06,18:25:29.000,218,10973344,15125,0,1691346328,13078.445103279992,88.65895188000286,53544.62505768
2023-08-06,18:25:30.000,218,10973340,14645,0,1691346329,13078.478784829997,88.66600101000222,53544.69492888
2023-08-06,18:25:31.000,218,10973386,15045,0,1691346330,13078.451839590001,88.6519027500035,53544.736851600006
2023-08-06,18:25:32.000,218,10973379,14965,0,1691346331,13078.438366969996,88.62370622999879,53544.72287736
2023-08-06,18:25:33.000,218,10973366,14645,0,1691346332,13078.431630660001,88.59550971000135,53544.72986448001
2023-08-06,18:25:34.000,218,10973376,14805,0,1691346333,13078.451839590001,88.61665709999943,53544.76480008
2023-08-06,18:25:35.000,218,10973342,14845,0,1691346334,13078.438366969996,88.57436232000327,53544.80672280001
2023-08-06,18:25:36.000,218,10973345,14605,0,1691346335,13078.357531249996,88.60255884000071,53544.7717872
2023-08-06,18:25:37.000,218,10973357,14845,0,1691346336,13078.404685419991,88.58141145000263,53544.87659400001
2023-08-06,18:25:38.000,218,10973363,14885,0,1691346337,13078.364267559991,88.55321492999792,53544.89755536001
2023-08-06,18:25:39.000,218,10973344,14885,0,1691346338,13078.31037708,88.5391166699992,53544.86261976
2023-08-06,18:25:40.000,218,10973370,14645,0,1691346339,13078.26995922,88.54616579999856,53544.89755536001
2023-08-06,18:25:41.000,218,10973383,15165,0,1691346340,13078.337322319996,88.5391166699992,53544.93249096
2023-08-06,18:25:42.000,218,10973385,15045,0,1691346341,13078.22954136,88.49682189000305,53544.89755536001
2023-08-06,18:25:43.000,218,10973296,14525,0,1691346342,13078.24975029,88.5038710200024,53544.86960688
2023-08-06,18:25:44.000,218,10973366,14925,0,1691346343,13078.14196932999,88.45452710999962,53544.85563264001
2023-08-06,18:25:45.000,218,10973387,14685,0,1691346344,13078.054397299995,88.48977276000369,53544.785761440005
2023-08-06,18:25:46.000,218,10973394,15165,0,1691346345,13078.06786992,88.49682189000305,53544.79973568
2023-08-06,18:25:47.000,218,10973364,15125,0,1691346346,13077.993770509995,88.4756744999977,53544.74383872
2023-08-06,18:25:48.000,218,10973368,15045,0,1691346347,13078.034188369995,88.48272363000433,53544.77877432001
2023-08-06,18:25:49.000,218,10973398,14885,0,1691346348,13078.02745206,88.5038710200024,53544.85563264001
2023-08-06,18:25:50.000,218,10973363,14845,0,1691346349,13077.96682527,88.48272363000433,53544.82768416001
2023-08-06,18:25:51.000,218,10973330,14965,0,1691346350,13077.96682527,88.42633059000218,53544.883581120004
2023-08-06,18:25:52.000,218,10973360,14885,0,1691346351,13077.885989549999,88.46862536999834,53544.883581120004
2023-08-06,18:25:53.000,218,10973368,14805,0,1691346352,13077.865780619999,88.39108493999811,53544.904542480006
2023-08-06,18:25:54.000,218,10973390,14805,0,1691346353,13077.805153829999,88.43337972000154,53544.9115296
2023-08-06,18:25:55.000,218,10973351,15045,0,1691346354,13077.825362759999,88.41928146000282,53544.91851672
2023-08-06,18:25:56.000,218,10973400,14605,0,1691346355,13077.805153829999,88.4051832000041,53544.96043944
2023-08-06,18:25:57.000,218,10973420,14925,0,1691346356,13077.751263349994,88.4404288500009,53544.89755536001
2023-08-06,18:25:58.000,218,10973365,14845,0,1691346357,13077.784944899999,88.38403580999875,53544.97441368001
2023-08-06,18:25:59.000,218,10973357,14645,0,1691346358,13077.710845489994,88.39108493999811,53544.91851672
2023-08-06,18:26:00.000,218,10973305,14845,0,1691346359,13077.683900249998,88.39813407000474,53544.97441368001
2023-08-06,18:26:01.000,218,10973381,14725,0,1691346360,13077.710845489994,88.36288842000067,53544.92550384001
2023-08-06,18:26:02.000,218,10973306,14965,0,1691346361,13077.670427629993,88.35583929000131,53544.92550384001
2023-08-06,18:26:03.000,218,10973392,14885,0,1691346362,13077.589591909993,88.31354450999788,53544.82069704
2023-08-06,18:26:04.000,218,10973398,14885,0,1691346363,13077.582855599998,88.30649537999852,53544.834671280005
2023-08-06,18:26:05.000,218,10973328,14725,0,1691346364,13077.656955009988,88.28534799000045,53545.002362160005
2023-08-06,18:26:06.000,218,10973399,14685,0,1691346365,13077.576119289988,88.24305321000429,53544.89056824
2023-08-06,18:26:07.000,218,10973306,14965,0,1691346366,13077.576119289988,88.24305321000429,53544.9115296
2023-08-06,18:26:08.000,218,10973274,14965,0,1691346367,13077.528965119993,88.25715147000301,53544.82069704
2023-08-06,18:26:09.000,218,10973392,14925,0,1691346368,13077.528965119993,88.22190581999894,53544.87659400001
2023-08-06,18:26:10.000,218,10973381,14805,0,1691346369,13077.434656780002,88.22190581999894,53544.79973568
2023-08-06,18:26:11.000,218,10973347,14925,0,1691346370,13077.434656780002,88.18666017000214,53544.848645519996
2023-08-06,18:26:12.000,218,10973375,15005,0,1691346371,13077.454865710002,88.17961104000278,53544.848645519996
2023-08-06,18:26:13.000,218,10973355,14845,0,1691346372,13077.434656780002,88.17256191000342,53544.80672280001
2023-08-06,18:26:14.000,218,10973344,14925,0,1691346373,13077.448129399992,88.16551278000406,53544.85563264001
2023-08-06,18:26:15.000,218,10973376,14845,0,1691346374,13077.427920469992,88.13026713,53544.8416584
2023-08-06,18:26:16.000,218,10973405,14925,0,1691346375,13077.400975229997,88.11616887000127,53544.77877432001
2023-08-06,18:26:17.000,218,10973425,14805,0,1691346376,13077.427920469992,88.07387408999784,53544.81370992
2023-08-06,18:26:18.000,218,10973351,14765,0,1691346377,13077.400975229997,88.05977582999913,53544.80672280001
2023-08-06,18:26:19.000,218,10973363,14925,0,1691346378,13077.326875819992,88.05977582999913,53544.74383872
2023-08-06,18:26:20.000,218,10973344,15045,0,1691346379,13077.380766299997,87.9963336600049,53544.81370992
2023-08-06,18:26:21.000,218,10973390,14845,0,1691346380,13077.333612130002,88.00338279000425,53544.736851600006
2023-08-06,18:26:22.000,218,10973404,14645,0,1691346381,13077.347084749992,88.00338279000425,53544.79274856
2023-08-06,18:26:23.000,218,10973339,14685,0,1691346382,13077.340348439997,88.01748105000297,53544.76480008
2023-08-06,18:26:24.000,218,10973355,14965,0,1691346383,13077.340348439997,87.98928452999826,53544.736851600006
2023-08-06,18:26:25.000,218,10973338,14685,0,1691346384,13077.333612130002,87.97518626999954,53544.736851600006
2023-08-06,18:26:26.000,218,10973314,15085,0,1691346385,13077.279721649997,88.03157931000169,53544.63903192001
2023-08-06,18:26:27.000,218,10973335,14885,0,1691346386,13077.299930579997,87.95403888000146,53544.680954639996
2023-08-06,18:26:28.000,218,10973327,14845,0,1691346387,13077.326875819992,87.93994062000274,53544.75781296001
2023-08-06,18:26:29.000,218,10973351,15205,0,1691346388,13077.239303789996,87.97518626999954,53544.65999328001
2023-08-06,18:26:30.000,218,10973352,14965,0,1691346389,13077.212358550001,87.95403888000146,53544.65999328001
2023-08-06,18:26:31.000,218,10973331,14645,0,1691346390,13077.299930579997,87.9469897500021,53544.74383872
2023-08-06,18:26:32.000,218,10973341,15005,0,1691346391,13077.252776410001,87.91879323000467,53544.715890240004
2023-08-06,18:26:33.000,218,10973378,14925,0,1691346392,13077.171940690001,87.91879323000467,53544.618070560005
2023-08-06,18:26:34.000,218,10973312,14965,0,1691346393,13077.192149620001,87.93994062000274,53544.64601904
2023-08-06,18:26:35.000,218,10973345,14845,0,1691346394,13077.1113139,87.95403888000146,53544.62505768
2023-08-06,18:26:36.000,218,10973364,15005,0,1691346395,13077.178676999996,87.93994062000274,53544.63903192001
2023-08-06,18:26:37.000,218,10973383,14805,0,1691346396,13077.171940690001,87.90469496999867,53544.701916
2023-08-06,18:26:38.000,218,10973332,14845,0,1691346397,13077.13152283,87.89764583999931,53544.64601904
2023-08-06,18:26:39.000,218,10973295,14805,0,1691346398,13077.037214489996,87.89764583999931,53544.63903192001
2023-08-06,18:26:40.000,218,10973360,15205,0,1691346399,13077.084368659991,87.93289149000339,53544.65300616
2023-08-06,18:26:41.000,218,10973368,14565,0,1691346400,13076.99006032,87.8835475800006,53544.52025088001
2023-08-06,18:26:42.000,218,10973417,15045,0,1691346401,13077.00353293999,87.89059670999995,53544.57614784
2023-08-06,18:26:43.000,218,10973363,14605,0,1691346402,13077.00353293999,87.92584236000403,53544.65999328001
2023-08-06,18:26:44.000,218,10973371,14805,0,1691346403,13077.017005559996,87.89764583999931,53544.64601904
2023-08-06,18:26:45.000,218,10973389,14845,0,1691346404,13077.00353293999,87.8835475800006,53544.6320448
2023-08-06,18:26:46.000,218,10973364,15285,0,1691346405,13076.976587699995,87.91879323000467,53544.5971092
2023-08-06,18:26:47.000,218,10973382,14885,0,1691346406,13076.90248828999,87.8835475800006,53544.57614784
2023-08-06,18:26:48.000,218,10973382,14565,0,1691346407,13076.84859781,87.92584236000403,53544.52025088001
2023-08-06,18:26:49.000,218,10973312,14885,0,1691346408,13076.84859781,87.92584236000403,53544.5971092
2023-08-06,18:26:50.000,218,10973360,14765,0,1691346409,13076.84859781,87.91174409999803,53544.59012208001
2023-08-06,18:26:51.000,218,10973341,15085,0,1691346410,13076.855334119995,87.93289149000339,53544.65300616
2023-08-06,18:26:52.000,218,10973359,14925,0,1691346411,13076.82838888,87.93289149000339,53544.6320448
2023-08-06,18:26:53.000,218,10973372,14765,0,1691346412,13076.72060791999,87.93994062000274,53544.59012208001
2023-08-06,18:26:54.000,218,10973404,14485,0,1691346413,13076.673453749994,87.9469897500021,53544.49230240001
2023-08-06,18:26:55.000,218,10973356,14965,0,1691346414,13076.70039898999,87.92584236000403,53544.61108344001
2023-08-06,18:26:56.000,218,10973388,14805,0,1691346415,13076.572409099994,87.9963336600049,53544.48531528
2023-08-06,18:26:57.000,218,10973339,14765,0,1691346416,13076.599354339989,87.96813714000018,53544.569160720006
2023-08-06,18:26:58.000,218,10973330,15085,0,1691346417,13076.511782309994,87.98928452999826,53544.47134104001
2023-08-06,18:26:59.000,218,10973350,14805,0,1691346418,13076.484837069998,87.97518626999954,53544.55518648
2023-08-06,18:27:00.000,218,10973380,14845,0,1691346419,13076.430946589993,87.9963336600049,53544.50627664
2023-08-06,18:27:01.000,218,10973337,14805,0,1691346420,13076.397265039988,87.96813714000018,53544.57614784
2023-08-06,18:27:02.000,218,10973363,14925,0,1691346421,13076.370319799993,88.03862844000105,53544.59012208001
2023-08-06,18:27:03.000,218,10973310,14845,0,1691346422,13076.343374559998,88.01043192000361,53544.569160720006
2023-08-06,18:27:04.000,218,10973345,14845,0,1691346423,13076.255802530002,88.05977582999913,53544.41544408
2023-08-06,18:27:05.000,218,10973343,14925,0,1691346424,13076.195175740002,88.04567757000041,53544.43640544
2023-08-06,18:27:06.000,218,10973388,14685,0,1691346425,13076.161494189997,88.05977582999913,53544.499289520005
2023-08-06,18:27:07.000,218,10973389,14885,0,1691346426,13076.121076329997,88.03862844000105,53544.499289520005
2023-08-06,18:27:08.000,218,10973403,15125,0,1691346427,13076.053713230001,88.03862844000105,53544.450379680005
2023-08-06,18:27:09.000,218,10973366,14805,0,1691346428,13076.020031679996,88.01043192000361,53544.50627664
2023-08-06,18:27:10.000,218,10973352,15085,0,1691346429,13076.053713230001,88.05272669999977,53544.54121224001
2023-08-06,18:27:11.000,218,10973376,15205,0,1691346430,13075.952668580001,88.03862844000105,53544.49230240001
2023-08-06,18:27:12.000,218,10973298,14805,0,1691346431,13075.925723339991,88.07387408999784,53544.52025088001
2023-08-06,18:27:13.000,218,10973377,14845,0,1691346432,13075.878569169996,88.06682495999848,53544.47832816
2023-08-06,18:27:14.000,218,10973342,15005,0,1691346433,13075.80446975999,88.04567757000041,53544.42941832
2023-08-06,18:27:15.000,218,10973332,15005,0,1691346434,13075.797733449996,88.01043192000361,53544.548199360004
2023-08-06,18:27:16.000,218,10973345,14765,0,1691346435,13075.737106659995,88.03862844000105,53544.41544408
2023-08-06,18:27:17.000,218,10973362,14725,0,1691346436,13075.777524519995,88.01043192000361,53544.49230240001
2023-08-06,18:27:18.000,218,10973369,14885,0,1691346437,13075.66300724999,88.00338279000425,53544.43640544
2023-08-06,18:27:19.000,218,10973359,14645,0,1691346438,13075.555226289995,88.01043192000361,53544.47832816
2023-08-06,18:27:20.000,218,10973370,14885,0,1691346439,13075.58890784,88.01043192000361,53544.42941832
2023-08-06,18:27:21.000,218,10973313,14965,0,1691346440,13075.52828105,87.9963336600049,53544.50627664
2023-08-06,18:27:22.000,218,10973336,14605,0,1691346441,13075.50133580999,88.01043192000361,53544.42941832
2023-08-06,18:27:23.000,218,10973367,14765,0,1691346442,13075.433972709994,87.98928452999826,53544.37352136001
2023-08-06,18:27:24.000,218,10973383,14845,0,1691346443,13075.46091794999,87.9822353999989,53544.36653424
2023-08-06,18:27:25.000,218,10973342,14845,0,1691346444,13075.454181639994,87.9822353999989,53544.380508480004
2023-08-06,18:27:26.000,218,10973349,14645,0,1691346445,13075.413763779994,88.02453018000233,53544.345572879996
2023-08-06,18:27:27.000,218,10973361,14645,0,1691346446,13075.319455439989,88.01043192000361,53544.3874956
2023-08-06,18:27:28.000,218,10973336,15005,0,1691346447,13075.332928059994,88.02453018000233,53544.345572879996
2023-08-06,18:27:29.000,218,10973337,14885,0,1691346448,13075.319455439989,87.98928452999826,53544.401469840006
2023-08-06,18:27:30.000,218,10973341,14965,0,1691346449,13075.292510199994,87.9963336600049,53544.345572879996
2023-08-06,18:27:31.000,218,10973360,14765,0,1691346450,13075.218410789988,87.9822353999989,53544.32461152001
2023-08-06,18:27:32.000,218,10973359,14685,0,1691346451,13075.157783999988,87.96813714000018,53544.32461152001
2023-08-06,18:27:33.000,218,10973337,14965,0,1691346452,13075.137575070003,87.96813714000018,53544.35256000001
2023-08-06,18:27:34.000,218,10973404,14605,0,1691346453,13075.157783999988,87.93289149000339,53544.36653424
2023-08-06,18:27:35.000,218,10973330,14885,0,1691346454,13075.097157210002,87.93289149000339,53544.39448272001
2023-08-06,18:27:36.000,218,10973325,14885,0,1691346455,13075.050003039993,87.90469496999867,53544.35256000001
2023-08-06,18:27:37.000,218,10973322,14965,0,1691346456,13075.016321490002,87.93289149000339,53544.331598640005
2023-08-06,18:27:38.000,218,10973379,14845,0,1691346457,13074.982639939997,87.93289149000339,53544.331598640005
2023-08-06,18:27:39.000,218,10973390,14765,0,1691346458,13074.996112560002,87.8835475800006,53544.37352136001
2023-08-06,18:27:40.000,218,10973361,15045,0,1691346459,13074.962431009997,87.91174409999803,53544.37352136001
2023-08-06,18:27:41.000,218,10973371,14765,0,1691346460,13074.895067910002,87.86944932000188,53544.30365016001
2023-08-06,18:27:42.000,218,10973335,14685,0,1691346461,13074.888331599992,87.85535106000316,53544.31063728
2023-08-06,18:27:43.000,218,10973338,15165,0,1691346462,13074.874858980002,87.82715453999845,53544.25474032001
2023-08-06,18:27:44.000,218,10973322,14925,0,1691346463,13074.834441120001,87.82715453999845,53544.24076608
2023-08-06,18:27:45.000,218,10973373,14485,0,1691346464,13074.814232190001,87.77781063000293,53544.25474032001
2023-08-06,18:27:46.000,218,10973375,14685,0,1691346465,13074.753605400001,87.76371237000421,53544.22679184001
2023-08-06,18:27:47.000,218,10973395,15285,0,1691346466,13074.706451229991,87.81305627999973,53544.114997920005
2023-08-06,18:27:48.000,218,10973343,14925,0,1691346467,13074.746869089991,87.72846672000014,53544.2477532
2023-08-06,18:27:49.000,218,10973378,14885,0,1691346468,13074.726660159991,87.7355158499995,53544.26172744
2023-08-06,18:27:50.000,218,10973342,15045,0,1691346469,13074.719923849996,87.75666324000485,53544.26172744
2023-08-06,18:27:51.000,218,10973316,14845,0,1691346470,13074.659297059996,87.71436846000142,53544.22679184001
2023-08-06,18:27:52.000,218,10973406,15085,0,1691346471,13074.69297861,87.71436846000142,53544.24076608
2023-08-06,18:27:53.000,218,10973342,14885,0,1691346472,13074.62561550999,87.77076150000357,53544.21980472
2023-08-06,18:27:54.000,218,10973419,14685,0,1691346473,13074.618879199996,87.71436846000142,53544.26172744
2023-08-06,18:27:55.000,218,10973387,14805,0,1691346474,13074.62561550999,87.66502454999863,53544.26172744
2023-08-06,18:27:56.000,218,10973336,14725,0,1691346475,13074.578461339996,87.7002702000027,53544.22679184001
2023-08-06,18:27:57.000,218,10973389,15285,0,1691346476,13074.60540657999,87.68617194000399,53544.33858576
2023-08-06,18:27:58.000,218,10973362,14805,0,1691346477,13074.62561550999,87.66502454999863,53544.31063728
2023-08-06,18:27:59.000,218,10973359,15045,0,1691346478,13074.62561550999,87.64387716000056,53544.29666304
2023-08-06,18:28:00.000,218,10973400,14845,0,1691346479,13074.56498871999,87.6368280300012,53544.31063728
2023-08-06,18:28:01.000,218,10973375,14525,0,1691346480,13074.578461339996,87.6015823800044,53544.28967592
2023-08-06,18:28:02.000,218,10973392,14925,0,1691346481,13074.578461339996,87.62272977000248,53544.282688800005
2023-08-06,18:28:03.000,218,10973374,14925,0,1691346482,13074.558252409995,87.61568064000312,53544.24076608
2023-08-06,18:28:04.000,218,10973360,14525,0,1691346483,13074.49088931,87.59453324999777,53544.177881999996
2023-08-06,18:28:05.000,218,10973408,14685,0,1691346484,13074.52457085999,87.55928760000097,53544.31063728
2023-08-06,18:28:06.000,218,10973336,14845,0,1691346485,13074.497625619995,87.57338585999969,53544.28967592
2023-08-06,18:28:07.000,218,10973331,14925,0,1691346486,13074.47068038,87.53109108000353,53544.26871456
2023-08-06,18:28:08.000,218,10973351,14845,0,1691346487,13074.396580969995,87.55223847000161,53544.24076608
2023-08-06,18:28:09.000,218,10973348,14885,0,1691346488,13074.42352620999,87.50289455999882,53544.21980472
2023-08-06,18:28:10.000,218,10973322,14685,0,1691346489,13074.38310834999,87.4887963000001,53544.20583048001
2023-08-06,18:28:11.000,218,10973343,15045,0,1691346490,13074.275327389994,87.47469804000139,53544.08704944001
2023-08-06,18:28:12.000,218,10973338,14965,0,1691346491,13074.396580969995,87.50994368999818,53544.18486912001
2023-08-06,18:28:13.000,218,10973385,15005,0,1691346492,13074.36289941999,87.46764891000203,53544.14993352
2023-08-06,18:28:14.000,218,10973360,14845,0,1691346493,13074.32248155999,87.47469804000139,53544.14993352
2023-08-06,18:28:15.000,218,10973355,14885,0,1691346494,13074.32921787,87.43240325999795,53544.22679184001
2023-08-06,18:28:16.000,218,10973342,14885,0,1691346495,13074.30900894,87.41830499999924,53544.13595928001
2023-08-06,18:28:17.000,218,10973349,14885,0,1691346496,13074.295536319994,87.41830499999924,53544.1429464
2023-08-06,18:28:18.000,218,10973336,14845,0,1691346497,13074.20122797999,87.41125586999988,53544.0730752
2023-08-06,18:28:19.000,218,10973339,14805,0,1691346498,13074.248382149999,87.3901084800018,53544.20583048001
2023-08-06,18:28:20.000,218,10973355,14965,0,1691346499,13074.20122797999,87.40420674000052,53544.13595928001
2023-08-06,18:28:21.000,218,10973379,14685,0,1691346500,13074.194491669994,87.33371543999965,53544.177881999996
2023-08-06,18:28:22.000,218,10973421,15085,0,1691346501,13074.154073809994,87.35486282999773,53544.12897216
2023-08-06,18:28:23.000,218,10973354,14725,0,1691346502,13074.18101904999,87.32666631000029,53544.18486912001
2023-08-06,18:28:24.000,218,10973363,15165,0,1691346503,13074.207964289999,87.30551892000221,53544.12198504
2023-08-06,18:28:25.000,218,10973362,14645,0,1691346504,13074.147337499999,87.25617500999942,53544.13595928001
2023-08-06,18:28:26.000,218,10973380,14885,0,1691346505,13074.120392259989,87.30551892000221,53544.14993352
2023-08-06,18:28:27.000,218,10973384,14925,0,1691346506,13074.127128569999,87.29846979000286,53544.14993352
2023-08-06,18:28:28.000,218,10973415,14765,0,1691346507,13074.032820229993,87.2914206600035,53544.163907760005
2023-08-06,18:28:29.000,218,10973375,14805,0,1691346508,13074.012611299993,87.30551892000221,53544.114997920005
2023-08-06,18:28:30.000,218,10973375,14805,0,1691346509,13073.965457129998,87.2914206600035,53544.09403656
2023-08-06,18:28:31.000,218,10973406,15125,0,1691346510,13074.012611299993,87.19273283999792,53544.14993352
2023-08-06,18:28:32.000,218,10973377,14725,0,1691346511,13073.931775579993,87.20683110000391,53544.09403656
2023-08-06,18:28:33.000,218,10973359,15085,0,1691346512,13073.931775579993,87.20683110000391,53544.10801080001
2023-08-06,18:28:34.000,218,10973374,14885,0,1691346513,13073.911566649993,87.19273283999792,53544.003204
2023-08-06,18:28:35.000,218,10973407,14765,0,1691346514,13073.844203549997,87.1786345799992,53544.03813960001
2023-08-06,18:28:36.000,218,10973363,14765,0,1691346515,13073.877885100002,87.16453632000048,53544.09403656
2023-08-06,18:28:37.000,218,10973357,14645,0,1691346516,13073.911566649993,87.17158544999984,53544.114997920005
2023-08-06,18:28:38.000,218,10973393,14885,0,1691346517,13073.790313069992,87.16453632000048,53543.97525552
2023-08-06,18:28:39.000,218,10973355,15125,0,1691346518,13073.850939859993,87.15043806000176,53544.08006232
2023-08-06,18:28:40.000,218,10973391,14765,0,1691346519,13073.823994619997,87.13633980000304,53544.02416536
2023-08-06,18:28:41.000,218,10973368,15125,0,1691346520,13073.770104139992,87.1433889300024,53544.03813960001
2023-08-06,18:28:42.000,218,10973342,14965,0,1691346521,13073.797049380002,87.10814327999833,53544.01717824001
2023-08-06,18:28:43.000,218,10973373,14805,0,1691346522,13073.722949969997,87.12929067000368,53544.066088080006
2023-08-06,18:28:44.000,218,10973436,15005,0,1691346523,13073.756631520002,87.0799467600009,53544.08006232
2023-08-06,18:28:45.000,218,10973387,15205,0,1691346524,13073.696004730002,87.07289763000153,53544.08006232
2023-08-06,18:28:46.000,218,10973390,14765,0,1691346525,13073.716213660002,87.0799467600009,53544.010191119996
2023-08-06,18:28:47.000,218,10973383,14885,0,1691346526,13073.662323179997,87.05175024000346,53544.010191119996
2023-08-06,18:28:48.000,218,10973319,14525,0,1691346527,13073.648850559992,87.06584850000218,53543.91935856001
2023-08-06,18:28:49.000,218,10973378,15005,0,1691346528,13073.648850559992,87.0447011100041,53543.996216880005
2023-08-06,18:28:50.000,218,10973348,15005,0,1691346529,13073.648850559992,87.07289763000153,53543.9333328
2023-08-06,18:28:51.000,218,10973368,15125,0,1691346530,13073.534333290001,87.08699589000025,53543.85647448
2023-08-06,18:28:52.000,218,10973388,14965,0,1691346531,13073.500651739996,87.09404501999961,53543.85647448
2023-08-06,18:28:53.000,218,10973407,14525,0,1691346532,13073.507388049991,87.00240633000067,53543.96128128
2023-08-06,18:28:54.000,218,10973366,14725,0,1691346533,13073.527596979991,87.01650458999939,53543.98224264
2023-08-06,18:28:55.000,218,10973330,14845,0,1691346534,13073.534333290001,87.03765198000474,53544.003204
2023-08-06,18:28:56.000,218,10973363,14885,0,1691346535,13073.419816019996,87.05879937000282,53543.8634616
2023-08-06,18:28:57.000,218,10973335,14685,0,1691346536,13073.419816019996,87.05879937000282,53543.83551312
2023-08-06,18:28:58.000,218,10973331,14845,0,1691346537,13073.440024949996,87.05879937000282,53543.97525552
2023-08-06,18:28:59.000,218,10973411,14685,0,1691346538,13073.35245292,87.0306028499981,53543.90538432
2023-08-06,18:29:00.000,218,10973346,14845,0,1691346539,13073.338980299995,87.0447011100041,53543.88442296
2023-08-06,18:29:01.000,218,10973393,15005,0,1691346540,13073.35245292,87.05879937000282,53544.045126720004
2023-08-06,18:29:02.000,218,10973375,14725,0,1691346541,13073.399607089996,87.0306028499981,53544.003204
2023-08-06,18:29:03.000,218,10973389,14925,0,1691346542,13073.31203506,87.0447011100041,53544.03813960001
2023-08-06,18:29:04.000,218,10973355,14885,0,1691346543,13073.30529874999,87.05879937000282,53543.94031992001
2023-08-06,18:29:05.000,218,10973385,14845,0,1691346544,13073.23119934,86.99535720000131,53543.96826840001
2023-08-06,18:29:06.000,218,10973316,14805,0,1691346545,13073.177308859995,87.06584850000218,53543.8634616
2023-08-06,18:29:07.000,218,10973359,14965,0,1691346546,13073.177308859995,87.0447011100041,53543.87044872001
2023-08-06,18:29:08.000,218,10973341,14645,0,1691346547,13073.16383623999,87.02355371999874,53543.83551312
2023-08-06,18:29:09.000,218,10973358,14965,0,1691346548,13073.10994576,87.06584850000218,53543.80057752001
2023-08-06,18:29:10.000,218,10973327,14885,0,1691346549,13073.04931897,87.02355371999874,53543.74468056
2023-08-06,18:29:11.000,218,10973374,15205,0,1691346550,13073.06279158999,87.01650458999939,53543.80756464
2023-08-06,18:29:12.000,218,10973331,14685,0,1691346551,13073.015637419994,87.03765198000474,53543.73769344
2023-08-06,18:29:13.000,218,10973371,14685,0,1691346552,13072.98195586999,87.00945546000003,53543.74468056
2023-08-06,18:29:14.000,218,10973323,14685,0,1691346553,13072.921329079989,87.03765198000474,53543.709744960004
2023-08-06,18:29:15.000,218,10973351,15085,0,1691346554,13072.874174909994,87.03765198000474,53543.72371920001
2023-08-06,18:29:16.000,218,10973394,15085,0,1691346555,13072.907856459999,87.0306028499981,53543.7935904
2023-08-06,18:29:17.000,218,10973385,14845,0,1691346556,13072.867438599998,87.01650458999939,53543.730706320006
2023-08-06,18:29:18.000,218,10973393,14605,0,1691346557,13072.840493359989,87.01650458999939,53543.76564192
2023-08-06,18:29:19.000,218,10973312,14525,0,1691346558,13072.766393949998,87.02355371999874,53543.63987376
2023-08-06,18:29:20.000,218,10973326,14805,0,1691346559,13072.719239779988,87.00240633000067,53543.68179648001
2023-08-06,18:29:21.000,218,10973383,15205,0,1691346560,13072.719239779988,86.96716068000387,53543.78660328
2023-08-06,18:29:22.000,218,10973360,14925,0,1691346561,13072.719239779988,86.96716068000387,53543.730706320006
2023-08-06,18:29:23.000,218,10973386,14805,0,1691346562,13072.658612990002,87.01650458999939,53543.63288664001
2023-08-06,18:29:24.000,218,10973353,14685,0,1691346563,13072.678821920003,86.93896415999916,53543.74468056
2023-08-06,18:29:25.000,218,10973402,15005,0,1691346564,13072.705767159998,86.94601328999852,53543.81455176
2023-08-06,18:29:26.000,218,10973359,15085,0,1691346565,13072.678821920003,86.90371851000236,53543.78660328
2023-08-06,18:29:27.000,218,10973337,15005,0,1691346566,13072.645140369998,86.88257112000429,53543.730706320006
2023-08-06,18:29:28.000,218,10973392,14885,0,1691346567,13072.645140369998,86.92486590000044,53543.709744960004
2023-08-06,18:29:29.000,218,10973384,15245,0,1691346568,13072.571040959992,86.94601328999852,53543.70275784001
2023-08-06,18:29:30.000,218,10973407,14885,0,1691346569,13072.557568340002,86.95306241999788,53543.73769344
2023-08-06,18:29:31.000,218,10973347,15045,0,1691346570,13072.584513579997,86.94601328999852,53543.7935904
2023-08-06,18:29:32.000,218,10973372,14805,0,1691346571,13072.591249889992,86.96011155000451,53543.78660328
2023-08-06,18:29:33.000,218,10973366,14885,0,1691346572,13072.537359410002,86.95306241999788,53543.75166768001
2023-08-06,18:29:34.000,218,10973377,15045,0,1691346573,13072.476732620002,86.9319150299998,53543.6887836
2023-08-06,18:29:35.000,218,10973381,15125,0,1691346574,13072.517150480002,86.92486590000044,53543.76564192
2023-08-06,18:29:36.000,218,10973342,15085,0,1691346575,13072.503677859997,86.96011155000451,53543.6887836
2023-08-06,18:29:37.000,218,10973341,14845,0,1691346576,13072.510414169992,86.96716068000387,53543.71673208
2023-08-06,18:29:38.000,218,10973382,15045,0,1691346577,13072.422842139997,86.98125894000259,53543.59795104
2023-08-06,18:29:39.000,218,10973397,14765,0,1691346578,13072.443051069997,86.98125894000259,53543.65384800001
2023-08-06,18:29:40.000,218,10973339,14885,0,1691346579,13072.483468929997,87.00945546000003,53543.62589952
2023-08-06,18:29:41.000,218,10973372,15365,0,1691346580,13072.483468929997,86.96716068000387,53543.64686088
2023-08-06,18:29:42.000,218,10973404,14765,0,1691346581,13072.490205239992,87.00945546000003,53543.63288664001
2023-08-06,18:29:43.000,218,10973330,15005,0,1691346582,13072.490205239992,87.01650458999939,53543.66782224
2023-08-06,18:29:44.000,218,10973439,14445,0,1691346583,13072.416105830001,87.07289763000153,53543.59795104
2023-08-06,18:29:45.000,218,10973416,15045,0,1691346584,13072.436314760002,87.07289763000153,53543.660835120005
2023-08-06,18:29:46.000,218,10973375,14805,0,1691346585,13072.449787379992,87.0447011100041,53543.709744960004
2023-08-06,18:29:47.000,218,10973391,14525,0,1691346586,13072.348742729991,87.10109414999897,53543.6189124
2023-08-06,18:29:48.000,218,10973337,14845,0,1691346587,13072.315061180001,87.10814327999833,53543.64686088
2023-08-06,18:29:49.000,218,10973408,15005,0,1691346588,13072.382424279996,87.05879937000282,53543.7586548
2023-08-06,18:29:50.000,218,10973369,14885,0,1691346589,13072.382424279996,87.07289763000153,53543.730706320006
2023-08-06,18:29:51.000,218,10973422,14765,0,1691346590,13072.328533799991,87.08699589000025,53543.76564192
2023-08-06,18:29:52.000,218,10973418,14765,0,1691346591,13072.301588559996,87.05879937000282,53543.76564192
2023-08-06,18:29:53.000,218,10973390,15085,0,1691346592,13072.261170699996,87.06584850000218,53543.80057752001
2023-08-06,18:29:54.000,218,10973385,14845,0,1691346593,13072.180334979996,87.10814327999833,53543.71673208
2023-08-06,18:29:55.000,218,10973393,14685,0,1691346594,13072.14665342999,87.07289763000153,53543.69577072
2023-08-06,18:29:56.000,218,10973387,15125,0,1691346595,13072.200543909996,87.0799467600009,53543.71673208
2023-08-06,18:29:57.000,218,10973388,14765,0,1691346596,13072.1938076,87.07289763000153,53543.7935904
2023-08-06,18:29:58.000,218,10973365,14725,0,1691346597,13072.207280219991,87.06584850000218,53543.73769344
2023-08-06,18:29:59.000,218,10973410,14925,0,1691346598,13072.08602663999,87.08699589000025,53543.72371920001
2023-08-06,18:30:00.000,218,10973409,14965,0,1691346599,13072.11297188,87.06584850000218,53543.69577072
2023-08-06,18:30:01.000,218,10973407,14765,0,1691346600,13072.11297188,87.06584850000218,53543.75166768001
2023-08-06,18:30:02.000,218,10973385,14885,0,1691346601,13072.119708189995,87.05175024000346,53543.6887836
2023-08-06,18:30:03.000,218,10973402,15045,0,1691346602,13072.07255402,87.0447011100041,53543.62589952
2023-08-06,18:30:04.000,218,10973352,14845,0,1691346603,13072.05234509,87.0306028499981,53543.64686088
2023-08-06,18:30:05.000,218,10973369,15045,0,1691346604,13072.200543909996,86.96011155000451,53543.73769344
2023-08-06,18:30:06.000,218,10973390,14925,0,1691346605,13072.18707128999,86.96011155000451,53543.7586548
2023-08-06,18:30:07.000,218,10973363,14885,0,1691346606,13072.1938076,86.97420981000323,53543.70275784001
2023-08-06,18:30:08.000,218,10973417,14725,0,1691346607,13072.09276295,86.98830807000195,53543.5490412
2023-08-06,18:30:09.000,218,10973398,14885,0,1691346608,13072.12644449999,86.92486590000044,53543.58397680001
2023-08-06,18:30:10.000,218,10973375,14845,0,1691346609,13072.16686235999,86.9319150299998,53543.60493816001
2023-08-06,18:30:11.000,218,10973370,15045,0,1691346610,13072.220752839996,86.896669380003,53543.58397680001
2023-08-06,18:30:12.000,218,10973379,14965,0,1691346611,13072.1938076,86.96011155000451,53543.60493816001
2023-08-06,18:30:13.000,218,10973346,14685,0,1691346612,13072.207280219991,86.92486590000044,53543.59096392
2023-08-06,18:30:14.000,218,10973397,14845,0,1691346613,13072.240961769996,86.90371851000236,53543.64686088
2023-08-06,18:30:15.000,218,10973450,14765,0,1691346614,13072.294852250001,86.86847285999829,53543.65384800001
2023-08-06,18:30:16.000,218,10973413,15045,0,1691346615,13072.267907009991,86.896669380003,53543.62589952
2023-08-06,18:30:17.000,218,10973391,14765,0,1691346616,13072.308324869991,86.86142372999893,53543.6189124
2023-08-06,18:30:18.000,218,10973373,15125,0,1691346617,13072.25443439,86.88257112000429,53543.57000256
2023-08-06,18:30:19.000,218,10973414,15205,0,1691346618,13072.267907009991,86.84027634000086,53543.57000256
2023-08-06,18:30:20.000,218,10973429,15005,0,1691346619,13072.261170699996,86.86142372999893,53543.6189124
2023-08-06,18:30:21.000,218,10973391,14925,0,1691346620,13072.308324869991,86.84027634000086,53543.674809359996
2023-08-06,18:30:22.000,218,10973417,14765,0,1691346621,13072.315061180001,86.82617808000214,53543.72371920001
2023-08-06,18:30:23.000,218,10973375,14525,0,1691346622,13072.27464332,86.84027634000086,53543.63288664001
2023-08-06,18:30:24.000,218,10973362,14925,0,1691346623,13072.294852250001,86.82617808000214,53543.6887836
2023-08-06,18:30:25.000,218,10973352,15085,0,1691346624,13072.321797489996,86.79093242999807,53543.6887836
2023-08-06,18:30:26.000,218,10973362,15045,0,1691346625,13072.308324869991,86.8332272100015,53543.66782224
2023-08-06,18:30:27.000,218,10973402,14925,0,1691346626,13072.25443439,86.81207982000342,53543.563015440006
2023-08-06,18:30:28.000,218,10973363,15045,0,1691346627,13072.288115939991,86.8332272100015,53543.63987376
2023-08-06,18:30:29.000,218,10973348,14725,0,1691346628,13072.375687970001,86.79093242999807,53543.73769344
2023-08-06,18:30:30.000,218,10973354,14605,0,1691346629,13072.402633209997,86.80503069000406,53543.75166768001
2023-08-06,18:30:31.000,218,10973421,14725,0,1691346630,13072.389160589992,86.79093242999807,53543.72371920001
2023-08-06,18:30:32.000,218,10973389,15125,0,1691346631,13072.375687970001,86.76978503999999,53543.674809359996
2023-08-06,18:30:33.000,218,10973404,15045,0,1691346632,13072.389160589992,86.76273591000063,53543.68179648001
2023-08-06,18:30:34.000,218,10973392,14925,0,1691346633,13072.335270110001,86.77683416999935,53543.63288664001
2023-08-06,18:30:35.000,218,10973368,14645,0,1691346634,13072.368951659992,86.74863765000191,53543.64686088
2023-08-06,18:30:36.000,218,10973410,14965,0,1691346635,13072.422842139997,86.76978503999999,53543.72371920001
2023-08-06,18:30:37.000,218,10973399,14725,0,1691346636,13072.456523690002,86.74158852000255,53543.75166768001
2023-08-06,18:30:38.000,218,10973415,14885,0,1691346637,13072.496941550002,86.81207982000342,53543.72371920001
2023-08-06,18:30:39.000,218,10973437,14845,0,1691346638,13072.483468929997,86.72749026000383,53543.70275784001
2023-08-06,18:30:40.000,218,10973416,14965,0,1691346639,13072.530623099992,86.76273591000063,53543.730706320006
2023-08-06,18:30:41.000,218,10973367,15045,0,1691346640,13072.557568340002,86.73453939000319,53543.73769344
2023-08-06,18:30:42.000,218,10973413,14725,0,1691346641,13072.550832029992,86.73453939000319,53543.76564192
2023-08-06,18:30:43.000,218,10973380,14765,0,1691346642,13072.571040959992,86.75568678000127,53543.70275784001
2023-08-06,18:30:44.000,218,10973421,14885,0,1691346643,13072.591249889992,86.74863765000191,53543.76564192
2023-08-06,18:30:45.000,218,10973350,15045,0,1691346644,13072.678821920003,86.72749026000383,53543.81455176
2023-08-06,18:30:46.000,218,10973377,14765,0,1691346645,13072.712503469993,86.69224460999976,53543.7935904
2023-08-06,18:30:47.000,218,10973417,15365,0,1691346646,13072.685558229998,86.72749026000383,53543.74468056
2023-08-06,18:30:48.000,218,10973328,14885,0,1691346647,13072.665349299998,86.74158852000255,53543.72371920001
2023-08-06,18:30:49.000,218,10973351,14845,0,1691346648,13072.746185019998,86.75568678000127,53543.660835120005
2023-08-06,18:30:50.000,218,10973382,14885,0,1691346649,13072.759657639988,86.76978503999999,53543.66782224
2023-08-06,18:30:51.000,218,10973324,15085,0,1691346650,13072.806811809998,86.76978503999999,53543.611925280005
2023-08-06,18:30:52.000,218,10973398,15245,0,1691346651,13072.867438599998,86.75568678000127,53543.63987376
2023-08-06,18:30:53.000,218,10973363,14965,0,1691346652,13072.853965979994,86.75568678000127,53543.674809359996
2023-08-06,18:30:54.000,218,10973387,14805,0,1691346653,13072.894383839994,86.7979815600047,53543.65384800001
2023-08-06,18:30:55.000,218,10973372,15125,0,1691346654,13072.96174693999,86.77683416999935,53543.6887836
2023-08-06,18:30:56.000,218,10973424,14525,0,1691346655,13072.948274319999,86.81207982000342,53543.66782224
2023-08-06,18:30:57.000,218,10973407,14765,0,1691346656,13072.968483249999,86.7979815600047,53543.63987376
2023-08-06,18:30:58.000,218,10973351,14645,0,1691346657,13072.968483249999,86.84732547000021,53543.57000256
2023-08-06,18:30:59.000,218,10973397,14845,0,1691346658,13072.96174693999,86.84732547000021,53543.57698968
2023-08-06,18:31:00.000,218,10973364,14525,0,1691346659,13073.008901109999,86.84027634000086,53543.660835120005
2023-08-06,18:31:01.000,218,10973390,14805,0,1691346660,13073.06279158999,86.81207982000342,53543.70275784001
2023-08-06,18:31:02.000,218,10973346,14845,0,1691346661,13073.096473139994,86.86142372999893,53543.660835120005
2023-08-06,18:31:03.000,218,10973374,14525,0,1691346662,13073.04258265999,86.91076764000172,53543.63288664001
2023-08-06,18:31:04.000,218,10973381,15365,0,1691346663,13073.08973683,86.88257112000429,53543.70275784001
2023-08-06,18:31:05.000,218,10973353,15045,0,1691346664,13073.10320944999,86.88257112000429,53543.74468056
2023-08-06,18:31:06.000,218,10973411,14645,0,1691346665,13073.096473139994,86.88962025000365,53543.66782224
2023-08-06,18:31:07.000,218,10973376,14845,0,1691346666,13073.0695279,86.88962025000365,53543.660835120005
2023-08-06,18:31:08.000,218,10973327,15005,0,1691346667,13073.13015469,86.9319150299998,53543.72371920001
2023-08-06,18:31:09.000,218,10973382,14765,0,1691346668,13073.157099929995,86.88962025000365,53543.73769344
2023-08-06,18:31:10.000,218,10973340,15085,0,1691346669,13073.177308859995,86.88962025000365,53543.730706320006
2023-08-06,18:31:11.000,218,10973390,15085,0,1691346670,13073.177308859995,86.88257112000429,53543.76564192
2023-08-06,18:31:12.000,218,10973389,15005,0,1691346671,13073.177308859995,86.95306241999788,53543.76564192
2023-08-06,18:31:13.000,218,10973403,14965,0,1691346672,13073.12341837999,86.91076764000172,53543.6887836
2023-08-06,18:31:14.000,218,10973348,14925,0,1691346673,13073.096473139994,86.94601328999852,53543.70275784001
2023-08-06,18:31:15.000,218,10973384,14725,0,1691346674,13073.177308859995,86.92486590000044,53543.80756464
2023-08-06,18:31:16.000,218,10973360,14965,0,1691346675,13073.22446302999,86.88962025000365,53543.81455176
2023-08-06,18:31:17.000,218,10973344,14845,0,1691346676,13073.2716172,86.896669380003,53543.84948736001
2023-08-06,18:31:18.000,218,10973377,14965,0,1691346677,13073.26488088999,86.86847285999829,53543.87044872001
2023-08-06,18:31:19.000,218,10973391,15005,0,1691346678,13073.278353509995,86.86847285999829,53543.83551312
2023-08-06,18:31:20.000,218,10973355,15085,0,1691346679,13073.258144579995,86.88962025000365,53543.76564192
2023-08-06,18:31:21.000,218,10973356,14765,0,1691346680,13073.298562439995,86.86142372999893,53543.78660328
2023-08-06,18:31:22.000,218,10973400,14645,0,1691346681,13073.34571660999,86.84732547000021,53543.82153888001
2023-08-06,18:31:23.000,218,10973405,15045,0,1691346682,13073.298562439995,86.8332272100015,53543.73769344
2023-08-06,18:31:24.000,218,10973457,14765,0,1691346683,13073.41307971,86.85437459999957,53543.828526000005
2023-08-06,18:31:25.000,218,10973393,14525,0,1691346684,13073.466970189991,86.7979815600047,53543.84948736001
2023-08-06,18:31:26.000,218,10973355,14765,0,1691346685,13073.466970189991,86.84732547000021,53543.81455176
2023-08-06,18:31:27.000,218,10973420,14845,0,1691346686,13073.480442809996,86.7979815600047,53543.82153888001
2023-08-06,18:31:28.000,218,10973414,14885,0,1691346687,13073.520860669996,86.80503069000406,53543.82153888001
2023-08-06,18:31:29.000,218,10973374,15085,0,1691346688,13073.561278529996,86.74863765000191,53543.85647448
2023-08-06,18:31:30.000,218,10973405,14885,0,1691346689,13073.594960080001,86.72044113000447,53543.8634616
2023-08-06,18:31:31.000,218,10973368,15085,0,1691346690,13073.628641629992,86.69224460999976,53543.828526000005
2023-08-06,18:31:32.000,218,10973379,14965,0,1691346691,13073.655586870002,86.70634286999848,53543.85647448
2023-08-06,18:31:33.000,218,10973407,14965,0,1691346692,13073.689268419992,86.67814635000104,53543.91237144
2023-08-06,18:31:34.000,218,10973416,14845,0,1691346693,13073.749895209992,86.70634286999848,53543.81455176
2023-08-06,18:31:35.000,218,10973389,14845,0,1691346694,13073.803785689997,86.6217533099989,53543.842500239996
2023-08-06,18:31:36.000,218,10973421,15445,0,1691346695,13073.783576759997,86.6217533099989,53543.85647448
2023-08-06,18:31:37.000,218,10973387,14805,0,1691346696,13073.857676170002,86.5865076600021,53543.877435840004
2023-08-06,18:31:38.000,218,10973408,14805,0,1691346697,13073.871148789993,86.60060592000082,53543.75166768001
2023-08-06,18:31:39.000,218,10973401,14685,0,1691346698,13073.884621409998,86.55831114000466,53543.77262904001
2023-08-06,18:31:40.000,218,10973362,14725,0,1691346699,13073.938511889988,86.50896723000187,53543.80756464
2023-08-06,18:31:41.000,218,10973319,15045,0,1691346700,13074.026083919998,86.4737215799978,53543.84948736001
2023-08-06,18:31:42.000,218,10973360,15245,0,1691346701,13074.053029159993,86.46667244999844,53543.84948736001
2023-08-06,18:31:43.000,218,10973337,14845,0,1691346702,13074.100183329989,86.45257418999972,53543.88442296
2023-08-06,18:31:44.000,218,10973436,14965,0,1691346703,13074.053029159993,86.45257418999972,53543.842500239996
2023-08-06,18:31:45.000,218,10973377,14685,0,1691346704,13074.120392259989,86.41732854000293,53543.88442296
2023-08-06,18:31:46.000,218,10973329,14885,0,1691346705,13074.187755359999,86.38913201999821,53543.91237144
2023-08-06,18:31:47.000,218,10973368,15085,0,1691346706,13074.24164583999,86.36093550000078,53543.9333328
2023-08-06,18:31:48.000,218,10973333,15005,0,1691346707,13074.248382149999,86.38208288999886,53543.90538432
2023-08-06,18:31:49.000,218,10973384,14605,0,1691346708,13074.295536319994,86.29044419999991,53543.95429416
2023-08-06,18:31:50.000,218,10973432,15165,0,1691346709,13074.36963573,86.25519855000312,53543.94031992001
2023-08-06,18:31:51.000,218,10973341,14845,0,1691346710,13074.436998829995,86.24814942000376,53543.90538432
2023-08-06,18:31:52.000,218,10973377,14685,0,1691346711,13074.43026252,86.21290376999968,53543.898397200006
2023-08-06,18:31:53.000,218,10973354,14885,0,1691346712,13074.477416689995,86.19880551000097,53543.88442296
2023-08-06,18:31:54.000,218,10973375,14965,0,1691346713,13074.477416689995,86.18470725000225,53543.85647448
2023-08-06,18:31:55.000,218,10973334,14725,0,1691346714,13074.49088931,86.13536333999946,53543.80756464
2023-08-06,18:31:56.000,218,10973366,14885,0,1691346715,13074.63235182,86.15651073000481,53543.97525552
2023-08-06,18:31:57.000,218,10973283,15165,0,1691346716,13074.726660159991,86.1283142100001,53543.947307040005
2023-08-06,18:31:58.000,218,10973366,15005,0,1691346717,13074.746869089991,86.0930685600033,53543.98922976001
2023-08-06,18:31:59.000,218,10973369,14805,0,1691346718,13074.794023260001,86.07192116999795,53543.97525552
2023-08-06,18:32:00.000,218,10973389,15005,0,1691346719,13074.881595289997,86.07897030000458,53544.02416536
2023-08-06,18:32:01.000,218,10973332,14965,0,1691346720,13074.989376249992,86.04372465000051,53544.045126720004
2023-08-06,18:32:02.000,218,10973287,14685,0,1691346721,13075.043266729997,86.00142987000436,53544.10102368
2023-08-06,18:32:03.000,218,10973348,14845,0,1691346722,13075.110629829993,85.97323334999965,53544.10801080001
2023-08-06,18:32:04.000,218,10973337,14885,0,1691346723,13075.184729239998,85.95913509000093,53544.14993352
2023-08-06,18:32:05.000,218,10973314,14685,0,1691346724,13075.332928059994,85.93093857000349,53544.18486912001
2023-08-06,18:32:06.000,218,10973373,14925,0,1691346725,13075.40029115999,85.93093857000349,53544.19185624
2023-08-06,18:32:07.000,218,10973393,14725,0,1691346726,13075.52154473999,85.8815946600007,53544.21980472
2023-08-06,18:32:08.000,218,10973352,14925,0,1691346727,13075.48786319,85.8463490100039,53544.15692064001
2023-08-06,18:32:09.000,218,10973399,14885,0,1691346728,13075.62258938999,85.81815248999919,53544.22679184001
2023-08-06,18:32:10.000,218,10973398,14525,0,1691346729,13075.68995249,85.85339814000326,53544.2477532
2023-08-06,18:32:11.000,218,10973343,15045,0,1691346730,13075.797733449996,85.80405423000047,53544.32461152001
2023-08-06,18:32:12.000,218,10973363,15045,0,1691346731,13075.885305479991,85.77585771000304,53544.35954712
2023-08-06,18:32:13.000,218,10973384,14765,0,1691346732,13075.932459650001,85.70536641000217,53544.450379680005
2023-08-06,18:32:14.000,218,10973356,14765,0,1691346733,13076.020031679996,85.71241554000153,53544.47832816
2023-08-06,18:32:15.000,218,10973379,15005,0,1691346734,13076.201912049997,85.64897337000002,53544.499289520005
2023-08-06,18:32:16.000,218,10973443,14885,0,1691346735,13076.222120979997,85.65602249999938,53544.55518648
2023-08-06,18:32:17.000,218,10973299,15085,0,1691346736,13076.228857289992,85.57848206999915,53544.345572879996
2023-08-06,18:32:18.000,218,10973394,14765,0,1691346737,13076.309693009993,85.536187290003,53544.3874956
2023-08-06,18:32:19.000,218,10973355,15045,0,1691346738,13076.430946589993,85.52208903000428,53544.48531528
2023-08-06,18:32:20.000,218,10973298,14485,0,1691346739,13076.511782309994,85.49389250999957,53544.513263759996
2023-08-06,18:32:21.000,218,10973379,14645,0,1691346740,13076.599354339989,85.47979425000085,53544.548199360004
2023-08-06,18:32:22.000,218,10973362,14725,0,1691346741,13076.693662679994,85.45159773000341,53544.59012208001
2023-08-06,18:32:23.000,218,10973339,15085,0,1691346742,13076.80817995,85.39520469000126,53544.67396752
2023-08-06,18:32:24.000,218,10973364,14965,0,1691346743,13076.855334119995,85.38110643000255,53544.715890240004
2023-08-06,18:32:25.000,218,10973363,14805,0,1691346744,13076.976587699995,85.33881164999912,53544.75082584
2023-08-06,18:32:26.000,218,10973372,14765,0,1691346745,13077.01026925,85.28241861000424,53544.715890240004
2023-08-06,18:32:27.000,218,10973369,15165,0,1691346746,13077.077632349996,85.25422208999953,53544.736851600006
2023-08-06,18:32:28.000,218,10973363,15045,0,1691346747,13077.212358550001,85.24717296000017,53544.82069704
2023-08-06,18:32:29.000,218,10973385,14925,0,1691346748,13077.279721649997,85.18373078999866,53544.74383872
2023-08-06,18:32:30.000,218,10973419,14685,0,1691346749,13077.461602019997,85.14143601000251,53544.953452320005
2023-08-06,18:32:31.000,218,10973428,15045,0,1691346750,13077.576119289988,85.08504297000036,53544.91851672
2023-08-06,18:32:32.000,218,10973398,14765,0,1691346751,13077.623273459998,85.03569906000484,53544.96742656
2023-08-06,18:32:33.000,218,10973346,14845,0,1691346752,13077.731054419994,84.95815863000462,53544.94646520001
2023-08-06,18:32:34.000,218,10973354,15005,0,1691346753,13077.751263349994,84.90881472000183,53544.9115296
2023-08-06,18:32:35.000,218,10973339,15045,0,1691346754,13077.87925323999,84.8665199399984,53544.93249096
2023-08-06,18:32:36.000,218,10973373,14845,0,1691346755,13078.08134253999,84.87356906999776,53545.06524624001
2023-08-06,18:32:37.000,218,10973320,14885,0,1691346756,13078.14870564,84.8312742900016,53544.99537504001
2023-08-06,18:32:38.000,218,10973373,15045,0,1691346757,13078.24301397999,84.77488124999945,53545.0163364
2023-08-06,18:32:39.000,218,10973371,15045,0,1691346758,13078.377740179996,84.72553734000394,53545.072233360006
2023-08-06,18:32:40.000,218,10973363,15285,0,1691346759,13078.472048520001,84.67619343000115,53545.10716896
2023-08-06,18:32:41.000,218,10973334,15005,0,1691346760,13078.593302100002,84.64799691000371,53545.17704016
2023-08-06,18:32:42.000,218,10973343,15205,0,1691346761,13078.680874129997,84.57750561000285,53545.121143200005
2023-08-06,18:32:43.000,218,10973391,14725,0,1691346762,13078.728028299993,84.52816170000006,53545.13511744
2023-08-06,18:32:44.000,218,10973378,15125,0,1691346763,13078.802127709998,84.54930908999813,53545.18402728
2023-08-06,18:32:45.000,218,10973330,14965,0,1691346764,13078.997480699989,84.40832649000367,53545.30280832
2023-08-06,18:32:46.000,218,10973376,15045,0,1691346765,13079.05810748999,84.40832649000367,53545.35171816
2023-08-06,18:32:47.000,218,10973390,14445,0,1691346766,13079.19956999999,84.36603171000024,53545.435563600004
2023-08-06,18:32:48.000,218,10973375,14805,0,1691346767,13079.233251549995,84.3378351900028,53545.456524960005
2023-08-06,18:32:49.000,218,10973346,14845,0,1691346768,13079.32755989,84.3096386699981,53545.49844768001
2023-08-06,18:32:50.000,218,10973381,14725,0,1691346769,13079.394922989995,84.28144215000066,53545.59626736001
2023-08-06,18:32:51.000,218,10973411,14885,0,1691346770,13079.495967639996,84.21799997999915,53545.58229312
2023-08-06,18:32:52.000,218,10973390,14965,0,1691346771,13079.644166459992,84.19685259000107,53545.70107416
2023-08-06,18:32:53.000,218,10973336,15205,0,1691346772,13079.704793249992,84.15455781000492,53545.65915144
2023-08-06,18:32:54.000,218,10973365,14645,0,1691346773,13079.711529560002,84.16160694000428,53545.64517720001
2023-08-06,18:32:55.000,218,10973372,14845,0,1691346774,13079.866464689992,84.11226303000149,53545.69408704001
2023-08-06,18:32:56.000,218,10973371,15165,0,1691346775,13079.940564099998,84.02062434000254,53545.77793248
2023-08-06,18:32:57.000,218,10973351,14925,0,1691346776,13080.021399819998,83.99947695000446,53545.75697112
2023-08-06,18:32:58.000,218,10973414,14765,0,1691346777,13080.088762919993,84.01357521000318,53545.75697112
2023-08-06,18:32:59.000,218,10973382,14725,0,1691346778,13080.142653399998,83.90783825999824,53545.770945360004
2023-08-06,18:33:00.000,218,10973403,14645,0,1691346779,13080.263906979999,83.90783825999824,53545.910687760006
2023-08-06,18:33:01.000,218,10973422,14925,0,1691346780,13080.371687939994,83.84439609000401,53545.889726400004
2023-08-06,18:33:02.000,218,10973364,14805,0,1691346781,13080.452523659995,83.89373999999953,53546.00152032001
2023-08-06,18:33:03.000,218,10973339,14965,0,1691346782,13080.52662307,83.84439609000401,53545.98055896001
2023-08-06,18:33:04.000,218,10973427,14925,0,1691346783,13080.513150449995,83.80915043999994,53545.93164912001
2023-08-06,18:33:05.000,218,10973399,14685,0,1691346784,13080.62093140999,83.73865913999907,53545.97357184
2023-08-06,18:33:06.000,218,10973302,15005,0,1691346785,13080.721976059991,83.74570826999843,53546.07139152001
2023-08-06,18:33:07.000,218,10973394,15205,0,1691346786,13080.735448679996,83.73865913999907,53546.057417280004
2023-08-06,18:33:08.000,218,10973418,14725,0,1691346787,13080.775866539996,83.74570826999843,53546.01549456
2023-08-06,18:33:09.000,218,10973356,14885,0,1691346788,13080.910592740001,83.6822661000042,53546.09934000001
2023-08-06,18:33:10.000,218,10973426,15085,0,1691346789,13080.977955839997,83.65406957999949,53546.14824984001
2023-08-06,18:33:11.000,218,10973390,14925,0,1691346790,13081.045318939992,83.65406957999949,53546.2041468
2023-08-06,18:33:12.000,218,10973375,15005,0,1691346791,13081.058791559997,83.60472567000397,53546.21113392
2023-08-06,18:33:13.000,218,10973350,15045,0,1691346792,13081.139627279998,83.58357827999862,53546.23908240001
2023-08-06,18:33:14.000,218,10973388,14885,0,1691346793,13081.126154659993,83.62587306000205,53546.19715968001
2023-08-06,18:33:15.000,218,10973417,14885,0,1691346794,13081.260880859998,83.59062740999798,53546.343889200005
2023-08-06,18:33:16.000,218,10973357,14765,0,1691346795,13081.328243959993,83.55538176000118,53546.45568312001
2023-08-06,18:33:17.000,218,10973362,14805,0,1691346796,13081.314771339989,83.55538176000118,53546.42074752
2023-08-06,18:33:18.000,218,10973352,15005,0,1691346797,13081.375398129989,83.5694800199999,53546.42074752
2023-08-06,18:33:19.000,218,10973396,14725,0,1691346798,13081.442761229999,83.49898871999903,53546.55350280001
2023-08-06,18:33:20.000,218,10973388,14845,0,1691346799,13081.388870749994,83.49898871999903,53546.47664448
2023-08-06,18:33:21.000,218,10973351,14845,0,1691346800,13081.489915399994,83.5342343700031,53546.581451280006
2023-08-06,18:33:22.000,218,10973341,14765,0,1691346801,13081.503388019999,83.52013611000439,53546.63734824
2023-08-06,18:33:23.000,218,10973345,14885,0,1691346802,13081.49665170999,83.46374307000224,53546.609399760004
2023-08-06,18:33:24.000,218,10973349,14885,0,1691346803,13081.58422374,83.41439915999945,53546.728180800004
2023-08-06,18:33:25.000,218,10973341,15005,0,1691346804,13081.671795769995,83.40735003000009,53546.77010352001
2023-08-06,18:33:26.000,218,10973332,14725,0,1691346805,13081.70547732,83.39325177000137,53546.82600048
2023-08-06,18:33:27.000,218,10973402,15045,0,1691346806,13081.72568625,83.44259568000416,53546.80503912
2023-08-06,18:33:28.000,218,10973382,15125,0,1691346807,13081.671795769995,83.38620264000201,53546.74215504001
2023-08-06,18:33:29.000,218,10973435,14805,0,1691346808,13081.72568625,83.32980959999986,53546.7631164
2023-08-06,18:33:30.000,218,10973434,14805,0,1691346809,13081.78631304,83.39325177000137,53546.81202624
2023-08-06,18:33:31.000,218,10973379,14725,0,1691346810,13081.72568625,83.3721043800033,53546.82600048
2023-08-06,18:33:32.000,218,10973358,14925,0,1691346811,13081.833467209995,83.35095698999794,53546.97273
2023-08-06,18:33:33.000,218,10973403,14925,0,1691346812,13081.853676139996,83.30161308000243,53546.95176864
2023-08-06,18:33:34.000,218,10973365,14525,0,1691346813,13081.86041244999,83.30866221000178,53547.00067848
2023-08-06,18:33:35.000,218,10973367,14845,0,1691346814,13081.94798448,83.29456395000307,53547.02163984
2023-08-06,18:33:36.000,218,10973372,14645,0,1691346815,13081.921039239991,83.26636742999835,53546.99369136
2023-08-06,18:33:37.000,218,10973398,14565,0,1691346816,13081.92777555,83.28751482000371,53547.014652720005
2023-08-06,18:33:38.000,218,10973397,15165,0,1691346817,13081.88062137999,83.28751482000371,53547.00067848
2023-08-06,18:33:39.000,218,10973373,14685,0,1691346818,13081.92777555,83.28046569000435,53546.97971712
2023-08-06,18:33:40.000,218,10973372,14765,0,1691346819,13082.035556509996,83.21702352000284,53547.084523920006
2023-08-06,18:33:41.000,218,10973350,14765,0,1691346820,13082.062501749991,83.21702352000284,53547.11945952
2023-08-06,18:33:42.000,218,10973344,14845,0,1691346821,13082.062501749991,83.23112178000156,53547.14042088
2023-08-06,18:33:43.000,218,10973337,14845,0,1691346822,13082.042292819991,83.19587613000476,53547.09151104
2023-08-06,18:33:44.000,218,10973425,14845,0,1691346823,13082.035556509996,83.18882699999813,53547.09151104
2023-08-06,18:33:45.000,218,10973394,14885,0,1691346824,13082.062501749991,83.17472873999941,53547.12644664001
2023-08-06,18:33:46.000,218,10973363,14965,0,1691346825,13082.062501749991,83.15358135000133,53547.147408
2023-08-06,18:33:47.000,218,10973357,14885,0,1691346826,13082.062501749991,83.16767961000005,53547.11945952
2023-08-06,18:33:48.000,218,10973377,14805,0,1691346827,13082.042292819991,83.08309005000046,53547.22426632001
2023-08-06,18:33:49.000,218,10973379,14725,0,1691346828,13082.129864850001,83.08309005000046,53547.2871504
2023-08-06,18:33:50.000,218,10973384,14845,0,1691346829,13082.136601159997,83.02669700999832,53547.3570216
2023-08-06,18:33:51.000,218,10973348,14765,0,1691346830,13082.143337469992,83.03374613999767,53547.280163280004
2023-08-06,18:33:52.000,218,10973368,14845,0,1691346831,13082.177019019997,83.0125987499996,53547.31509888
2023-08-06,18:33:53.000,218,10973414,14685,0,1691346832,13082.143337469992,82.99145136000152,53547.29413752001
2023-08-06,18:33:54.000,218,10973379,14725,0,1691346833,13082.136601159997,82.96325484000408,53547.252214800006
2023-08-06,18:33:55.000,218,10973406,14765,0,1691346834,13082.190491640002,82.94210744999873,53547.40593144
2023-08-06,18:33:56.000,218,10973369,15085,0,1691346835,13082.244382119992,82.89276354000322,53547.44086704001
2023-08-06,18:33:57.000,218,10973403,14925,0,1691346836,13082.210700570002,82.89981267000258,53547.398944320004
2023-08-06,18:33:58.000,218,10973354,14885,0,1691346837,13082.251118430002,82.83637050000107,53547.43387992
2023-08-06,18:33:59.000,218,10973375,14685,0,1691346838,13082.298272599997,82.78702658999828,53547.51073824001
2023-08-06,18:34:00.000,218,10973394,14845,0,1691346839,13082.278063669997,82.71653529000469,53547.496764
2023-08-06,18:34:01.000,218,10973362,14685,0,1691346840,13082.331954150002,82.70243702999869,53547.5316996
2023-08-06,18:34:02.000,218,10973381,15085,0,1691346841,13082.352163080002,82.68833876999997,53547.53868672001
2023-08-06,18:34:03.000,218,10973322,14845,0,1691346842,13082.358899389998,82.64604399000382,53547.48977688001
2023-08-06,18:34:04.000,218,10973429,14925,0,1691346843,13082.459944039998,82.60374921000039,53547.64349352
2023-08-06,18:34:05.000,218,10973355,14885,0,1691346844,13082.493625589988,82.58965095000167,53547.685416240005
2023-08-06,18:34:06.000,218,10973316,15005,0,1691346845,13082.507098209993,82.47686487000465,53547.71336472
2023-08-06,18:34:07.000,218,10973427,14805,0,1691346846,13082.520570829998,82.4557174799993,53547.62951928001
2023-08-06,18:34:08.000,218,10973412,14885,0,1691346847,13082.547516069993,82.39932444000442,53547.76227456
2023-08-06,18:34:09.000,218,10973368,14925,0,1691346848,13082.628351789994,82.35702966000099,53547.8111844
2023-08-06,18:34:10.000,218,10973349,14725,0,1691346849,13082.635088099989,82.34293140000227,53547.82515864001
2023-08-06,18:34:11.000,218,10973361,14685,0,1691346850,13082.567724999994,82.3217840100042,53547.7413132
2023-08-06,18:34:12.000,218,10973418,14685,0,1691346851,13082.648560719994,82.26539097000204,53547.86708136
2023-08-06,18:34:13.000,218,10973348,14765,0,1691346852,13082.635088099989,82.25129271000333,53547.91599120001
2023-08-06,18:34:14.000,218,10973336,15045,0,1691346853,13082.614879169989,82.18785054000182,53547.804197280006
2023-08-06,18:34:15.000,218,10973363,15085,0,1691346854,13082.628351789994,82.15965402000438,53547.86009424
2023-08-06,18:34:16.000,218,10973412,14885,0,1691346855,13082.635088099989,82.08211359000416,53547.99284952001
2023-08-06,18:34:17.000,218,10973384,14845,0,1691346856,13082.668769649994,82.03981881000072,53547.96490104001
2023-08-06,18:34:18.000,218,10973385,15085,0,1691346857,13082.628351789994,81.96932750999986,53547.950926800004
2023-08-06,18:34:19.000,218,10973351,14845,0,1691346858,13082.608142859994,81.95522925000114,53547.88804272
2023-08-06,18:34:20.000,218,10973363,14765,0,1691346859,13082.587933929994,81.87768882000091,53547.9858624
2023-08-06,18:34:21.000,218,10973385,14845,0,1691346860,13082.655297029989,81.8142466499994,53548.10464344
2023-08-06,18:34:22.000,218,10973355,14805,0,1691346861,13082.635088099989,81.75785361000453,53548.16054040001
2023-08-06,18:34:23.000,218,10973306,14685,0,1691346862,13082.628351789994,81.65916578999895,53548.15355328
2023-08-06,18:34:24.000,218,10973383,14725,0,1691346863,13082.554252379989,81.63801840000087,53548.06272072001
2023-08-06,18:34:25.000,218,10973373,14845,0,1691346864,13082.554252379989,81.55342884000129,53548.10464344
2023-08-06,18:34:26.000,218,10973419,14645,0,1691346865,13082.560988689998,81.47588841000106,53548.11163056001
2023-08-06,18:34:27.000,218,10973341,15045,0,1691346866,13082.547516069993,81.39129885000148,53548.20246312
2023-08-06,18:34:28.000,218,10973398,14845,0,1691346867,13082.500361899998,81.32785667999997,53548.13259192001
2023-08-06,18:34:29.000,218,10973363,14685,0,1691346868,13082.534043449989,81.26441450999846,53548.17451464
2023-08-06,18:34:30.000,218,10973394,15045,0,1691346869,13082.540779759998,81.17982494999887,53548.237398720004
2023-08-06,18:34:31.000,218,10973380,14765,0,1691346870,13082.574461309989,81.08113713000057,53548.21643736
2023-08-06,18:34:32.000,218,10973388,15045,0,1691346871,13082.554252379989,81.07408800000121,53548.22342448
2023-08-06,18:34:33.000,218,10973406,14925,0,1691346872,13082.480152969998,80.98949844000163,53548.16752752
2023-08-06,18:34:34.000,218,10973335,14565,0,1691346873,13082.554252379989,80.94015452999884,53548.195476
2023-08-06,18:34:35.000,218,10973343,15005,0,1691346874,13082.587933929994,80.84146671000053,53548.24438584
2023-08-06,18:34:36.000,218,10973376,15005,0,1691346875,13082.614879169989,80.77097540999966,53548.29329568
2023-08-06,18:34:37.000,218,10973376,14845,0,1691346876,13082.655297029989,80.70753323999816,53548.286308560004
2023-08-06,18:34:38.000,218,10973364,14885,0,1691346877,13082.628351789994,80.65818933000264,53548.27932144001
2023-08-06,18:34:39.000,218,10973367,14605,0,1691346878,13082.742869059999,80.6017962900005,53548.38412824
2023-08-06,18:34:40.000,218,10973406,14845,0,1691346879,13082.76307799,80.5665506400037,53548.405089600004
2023-08-06,18:34:41.000,218,10973366,15045,0,1691346880,13082.749605369994,80.52425586000027,53548.356179760005
2023-08-06,18:34:42.000,218,10973414,14845,0,1691346881,13082.84391371,80.52425586000027,53548.48194792
2023-08-06,18:34:43.000,218,10973321,14725,0,1691346882,13082.80349585,80.46786281999812,53548.43303808
2023-08-06,18:34:44.000,218,10973389,14845,0,1691346883,13082.850650019995,80.48901021000347,53548.44701232001
2023-08-06,18:34:45.000,218,10973333,14805,0,1691346884,13082.88433157,80.50310847000219,53548.48893504
2023-08-06,18:34:46.000,218,10973412,14885,0,1691346885,13082.9045405,80.43261717000132,53548.5098964
2023-08-06,18:34:47.000,218,10973372,14685,0,1691346886,13082.931485739995,80.46786281999812,53548.55880624
2023-08-06,18:34:48.000,218,10973341,15205,0,1691346887,13082.88433157,80.48196108000411,53548.474960800006
2023-08-06,18:34:49.000,218,10973346,14525,0,1691346888,13082.86412264,80.49605934000283,53548.49592216001
2023-08-06,18:34:50.000,218,10973373,14565,0,1691346889,13082.88433157,80.51015760000155,53548.48194792
2023-08-06,18:34:51.000,218,10973386,14725,0,1691346890,13082.89780418999,80.51015760000155,53548.55181912
2023-08-06,18:34:52.000,218,10973372,15005,0,1691346891,13082.9045405,80.5665506400037,53548.53784488
2023-08-06,18:34:53.000,218,10973364,15045,0,1691346892,13082.891067879995,80.63704194000456,53548.5098964
2023-08-06,18:34:54.000,218,10973409,14525,0,1691346893,13082.83717739999,80.665238460002,53548.5098964
2023-08-06,18:34:55.000,218,10973435,15365,0,1691346894,13082.850650019995,80.72868063000351,53548.58675472001
2023-08-06,18:34:56.000,218,10973397,14685,0,1691346895,13082.77655060999,80.8132701900031,53548.58675472001
2023-08-06,18:34:57.000,218,10973352,14685,0,1691346896,13082.709187509994,80.8132701900031,53548.523870640005
2023-08-06,18:34:58.000,218,10973400,15205,0,1691346897,13082.682242269999,80.86966322999797,53548.55880624
2023-08-06,18:34:59.000,218,10973369,15045,0,1691346898,13082.641824409999,80.92605627000012,53548.523870640005
2023-08-06,18:35:00.000,218,10973405,14765,0,1691346899,13082.682242269999,80.9472036599982,53548.572780480004
2023-08-06,18:35:01.000,218,10973409,14965,0,1691346900,13082.648560719994,81.02474408999842,53548.58675472001
2023-08-06,18:35:02.000,218,10973408,14685,0,1691346901,13082.608142859994,81.03179321999778,53548.66361304001
2023-08-06,18:35:03.000,218,10973364,14885,0,1691346902,13082.628351789994,81.13753017000272,53548.63566456001
2023-08-06,18:35:04.000,218,10973317,14885,0,1691346903,13082.493625589988,81.20097234000423,53548.5098964
2023-08-06,18:35:05.000,218,10973351,14925,0,1691346904,13082.507098209993,81.22916886000166,53548.572780480004
2023-08-06,18:35:06.000,218,10973344,14925,0,1691346905,13082.486889279993,81.30670929000189,53548.572780480004
2023-08-06,18:35:07.000,218,10973299,14965,0,1691346906,13082.480152969998,81.32785667999997,53548.5797676
2023-08-06,18:35:08.000,218,10973354,14845,0,1691346907,13082.426262489993,81.39129885000148,53548.5098964
2023-08-06,18:35:09.000,218,10973386,14805,0,1691346908,13082.385844629993,81.44064276000427,53548.53784488
2023-08-06,18:35:10.000,218,10973383,14925,0,1691346909,13082.439735109998,81.48998666999978,53548.60072896
2023-08-06,18:35:11.000,218,10973339,14725,0,1691346910,13082.412789870003,81.51818319000449,53548.621690320004
2023-08-06,18:35:12.000,218,10973400,14765,0,1691346911,13082.278063669997,81.62392014000216,53548.48194792
2023-08-06,18:35:13.000,218,10973328,14805,0,1691346912,13082.271327360002,81.64506753000023,53548.60771608
2023-08-06,18:35:14.000,218,10973354,14885,0,1691346913,13082.284799979992,81.7155588300011,53548.621690320004
2023-08-06,18:35:15.000,218,10973357,14925,0,1691346914,13082.271327360002,81.72965708999982,53548.60072896
2023-08-06,18:35:16.000,218,10973420,15005,0,1691346915,13082.183755329992,81.82129577999876,53548.58675472001
2023-08-06,18:35:17.000,218,10973362,14685,0,1691346916,13082.156810089997,81.85654143000284,53548.593741840006
2023-08-06,18:35:18.000,218,10973395,14685,0,1691346917,13082.150073780002,81.91293446999771,53548.69854864
2023-08-06,18:35:19.000,218,10973348,14685,0,1691346918,13082.062501749991,81.99047489999793,53548.62867744
2023-08-06,18:35:20.000,218,10973390,14765,0,1691346919,13082.062501749991,82.03276968000137,53548.65662592
2023-08-06,18:35:21.000,218,10973355,14805,0,1691346920,13081.914302929996,82.10326098000223,53548.54483200001
2023-08-06,18:35:22.000,218,10973381,14925,0,1691346921,13081.914302929996,82.12440837000031,53548.62867744
2023-08-06,18:35:23.000,218,10973382,15165,0,1691346922,13081.75936779999,82.19489967000118,53548.55880624
2023-08-06,18:35:24.000,218,10973358,14725,0,1691346923,13081.74589518,82.21604705999925,53548.60072896
2023-08-06,18:35:25.000,218,10973358,14925,0,1691346924,13081.59769635999,82.29358748999948,53548.55181912
2023-08-06,18:35:26.000,218,10973441,15005,0,1691346925,13081.550542189994,82.3076857499982,53548.62867744
2023-08-06,18:35:27.000,218,10973354,15125,0,1691346926,13081.51686063999,82.33588227000291,53548.61470320001
2023-08-06,18:35:28.000,218,10973304,14845,0,1691346927,13081.409079679994,82.39227530999779,53548.5797676
2023-08-06,18:35:29.000,218,10973355,15045,0,1691346928,13081.308035029993,82.40637357000378,53548.63566456001
2023-08-06,18:35:30.000,218,10973406,14845,0,1691346929,13081.159836209998,82.44161922000058,53548.54483200001
2023-08-06,18:35:31.000,218,10973318,14725,0,1691346930,13081.092473110002,82.44161922000058,53548.572780480004
2023-08-06,18:35:32.000,218,10973367,14725,0,1691346931,13081.085736799992,82.44866834999993,53548.65662592
2023-08-06,18:35:33.000,218,10973365,14885,0,1691346932,13080.998164769997,82.49096313000337,53548.621690320004
2023-08-06,18:35:34.000,218,10973349,14845,0,1691346933,13080.903856429992,82.50506139000208,53548.6496388
2023-08-06,18:35:35.000,218,10973318,14605,0,1691346934,13080.836493329996,82.49801226000272,53548.63566456001
2023-08-06,18:35:36.000,218,10973367,14845,0,1691346935,13080.721976059991,82.50506139000208,53548.60072896
2023-08-06,18:35:37.000,218,10973437,14925,0,1691346936,13080.60072247999,82.50506139000208,53548.51688352001
2023-08-06,18:35:38.000,218,10973346,15045,0,1691346937,13080.533359379995,82.49096313000337,53548.593741840006
2023-08-06,18:35:39.000,218,10973417,14845,0,1691346938,13080.44578735,82.49096313000337,53548.50290928
2023-08-06,18:35:40.000,218,10973348,14805,0,1691346939,13080.33800638999,82.47686487000465,53548.46098656
2023-08-06,18:35:41.000,218,10973340,14805,0,1691346940,13080.311061149994,82.483914000004,53548.48893504
2023-08-06,18:35:42.000,218,10973387,15165,0,1691346941,13080.33800638999,82.4204718300025,53548.48893504
2023-08-06,18:35:43.000,218,10973331,14645,0,1691346942,13080.290852219994,82.37112791999971,53548.49592216001
2023-08-06,18:35:44.000,218,10973368,14965,0,1691346943,13080.183071259999,82.34293140000227,53548.38412824
2023-08-06,18:35:45.000,218,10973363,14525,0,1691346944,13080.135917089989,82.32883314000355,53548.39810248001
2023-08-06,18:35:46.000,218,10973351,14925,0,1691346945,13080.135917089989,82.28653836000012,53548.41906384001
2023-08-06,18:35:47.000,218,10973330,14765,0,1691346946,13080.162862329998,82.25834184000269,53548.356179760005
2023-08-06,18:35:48.000,218,10973348,15005,0,1691346947,13080.088762919993,82.19489967000118,53548.307269920006
2023-08-06,18:35:49.000,218,10973338,14845,0,1691346948,13080.068553989993,82.13850662999903,53548.31425704
2023-08-06,18:35:50.000,218,10973378,14965,0,1691346949,13080.075290299988,82.11031011000159,53548.286308560004
2023-08-06,18:35:51.000,218,10973406,14725,0,1691346950,13080.068553989993,82.03276968000137,53548.29329568
2023-08-06,18:35:52.000,218,10973359,15045,0,1691346951,13080.021399819998,81.95522925000114,53548.21643736
2023-08-06,18:35:53.000,218,10973407,14645,0,1691346952,13079.994454580003,81.93408186000306,53548.13259192001
2023-08-06,18:35:54.000,218,10973371,14925,0,1691346953,13080.001190889998,81.83539404000476,53548.11163056001
2023-08-06,18:35:55.000,218,10973347,14645,0,1691346954,13080.041608749998,81.84949230000348,53548.14656616
2023-08-06,18:35:56.000,218,10973348,15165,0,1691346955,13080.061817679998,81.80719752000005,53548.14656616
2023-08-06,18:35:57.000,218,10973410,14885,0,1691346956,13080.034872439988,81.76490274000389,53548.14656616
2023-08-06,18:35:58.000,218,10973356,14845,0,1691346957,13080.095499229988,81.6803131800043,53548.16054040001
2023-08-06,18:35:59.000,218,10973332,14965,0,1691346958,13080.082026609998,81.66621491999831,53548.13259192001
2023-08-06,18:36:00.000,218,10973342,14645,0,1691346959,13080.061817679998,81.63096927000151,53548.03477224
2023-08-06,18:36:01.000,218,10973335,14765,0,1691346960,13080.088762919993,81.59572362000472,53548.09765632
2023-08-06,18:36:02.000,218,10973350,14645,0,1691346961,13080.088762919993,81.59572362000472,53548.139579040006
2023-08-06,18:36:03.000,218,10973355,14685,0,1691346962,13080.028136129993,81.57457622999937,53548.00682376
2023-08-06,18:36:04.000,218,10973399,14765,0,1691346963,13080.108971849993,81.49703579999914,53548.20246312
2023-08-06,18:36:05.000,218,10973361,15045,0,1691346964,13080.108971849993,81.48293754000042,53548.188488880005
2023-08-06,18:36:06.000,218,10973393,14765,0,1691346965,13080.061817679998,81.5040849299985,53548.13259192001
2023-08-06,18:36:07.000,218,10973301,14685,0,1691346966,13080.007927199993,81.4688392800017,53548.14656616
2023-08-06,18:36:08.000,218,10973364,14805,0,1691346967,13080.048345059993,81.48293754000042,53548.139579040006
2023-08-06,18:36:09.000,218,10973383,14965,0,1691346968,13079.987718269993,81.49703579999914,53548.195476
2023-08-06,18:36:10.000,218,10973403,14845,0,1691346969,13079.913618860002,81.46179015000234,53548.06272072001
2023-08-06,18:36:11.000,218,10973337,14925,0,1691346970,13079.900146239997,81.52523232000385,53548.09765632
2023-08-06,18:36:12.000,218,10973359,14885,0,1691346971,13079.920355169997,81.53933058000257,53548.18150176001
2023-08-06,18:36:13.000,218,10973363,14885,0,1691346972,13079.852992070002,81.51113405999786,53548.1256048
2023-08-06,18:36:14.000,218,10973363,14845,0,1691346973,13079.866464689992,81.49703579999914,53548.118617680004
2023-08-06,18:36:15.000,218,10973367,14845,0,1691346974,13079.832783140002,81.51113405999786,53548.17451464
2023-08-06,18:36:16.000,218,10973389,14685,0,1691346975,13079.785628969992,81.51113405999786,53548.15355328
2023-08-06,18:36:17.000,218,10973362,14845,0,1691346976,13079.731738490002,81.55342884000129,53548.1256048
2023-08-06,18:36:18.000,218,10973337,14765,0,1691346977,13079.644166459992,81.57457622999937,53548.00682376
2023-08-06,18:36:19.000,218,10973390,14885,0,1691346978,13079.570067050001,81.58867448999808,53548.069707840004
2023-08-06,18:36:20.000,218,10973356,15085,0,1691346979,13079.576803359996,81.57457622999937,53548.10464344
2023-08-06,18:36:21.000,218,10973402,15045,0,1691346980,13079.563330739991,81.58867448999808,53548.16054040001
2023-08-06,18:36:22.000,218,10973409,14845,0,1691346981,13079.583539669991,81.63096927000151,53548.118617680004
2023-08-06,18:36:23.000,218,10973333,14805,0,1691346982,13079.52964919,81.65211665999959,53548.18150176001
2023-08-06,18:36:24.000,218,10973411,14725,0,1691346983,13079.48923133,81.66621491999831,53548.14656616
2023-08-06,18:36:25.000,218,10973336,15085,0,1691346984,13079.475758709996,81.67326404999767,53548.139579040006
2023-08-06,18:36:26.000,218,10973330,15125,0,1691346985,13079.48923133,81.68736231000366,53548.13259192001
2023-08-06,18:36:27.000,218,10973378,14885,0,1691346986,13079.455549779996,81.7155588300011,53548.20246312
2023-08-06,18:36:28.000,218,10973376,15205,0,1691346987,13079.40839561,81.72260796000046,53548.1256048
2023-08-06,18:36:29.000,218,10973358,14645,0,1691346988,13079.44207715999,81.75785361000453,53548.16054040001
2023-08-06,18:36:30.000,218,10973351,14805,0,1691346989,13079.46228608999,81.80719752000005,53548.27233432
2023-08-06,18:36:31.000,218,10973309,14845,0,1691346990,13079.42860454,81.78605013000197,53548.23041160001
2023-08-06,18:36:32.000,218,10973392,14885,0,1691346991,13079.374714059995,81.84244317000412,53548.11163056001
2023-08-06,18:36:33.000,218,10973322,14685,0,1691346992,13079.38145036999,81.87768882000091,53548.139579040006
2023-08-06,18:36:34.000,218,10973390,14605,0,1691346993,13079.34103250999,81.91293446999771,53547.971888160006
2023-08-06,18:36:35.000,218,10973392,15165,0,1691346994,13079.23998785999,81.91998360000434,53548.02778512
2023-08-06,18:36:36.000,218,10973389,14845,0,1691346995,13079.32082357999,81.94113099000242,53548.03477224
2023-08-06,18:36:37.000,218,10973365,14965,0,1691346996,13079.36124143999,81.9622783800005,53548.07669496
2023-08-06,18:36:38.000,218,10973386,14965,0,1691346997,13079.314087269995,82.03981881000072,53548.0557336
2023-08-06,18:36:39.000,218,10973395,14725,0,1691346998,13079.28040571999,82.06801532999816,53547.99983664
2023-08-06,18:36:40.000,218,10973376,14805,0,1691346999,13079.23998785999,82.08916272000351,53547.9858624
2023-08-06,18:36:41.000,218,10973357,14885,0,1691347000,13079.233251549995,82.12440837000031,53548.04175936001
2023-08-06,18:36:42.000,218,10973326,15205,0,1691347001,13079.213042619995,82.2089979299999,53548.02778512
2023-08-06,18:36:43.000,218,10973403,15085,0,1691347002,13079.091789039994,82.23719445000461,53547.93695256
2023-08-06,18:36:44.000,218,10973333,14685,0,1691347003,13079.111997969994,82.25834184000269,53547.87406848001
2023-08-06,18:36:45.000,218,10973368,14765,0,1691347004,13079.12547059,82.28653836000012,53547.99983664
2023-08-06,18:36:46.000,218,10973335,14725,0,1691347005,13079.071580109994,82.3076857499982,53547.96490104001
2023-08-06,18:36:47.000,218,10973334,14725,0,1691347006,13079.03789855999,82.34998053000163,53547.99284952001
2023-08-06,18:36:48.000,218,10973357,14885,0,1691347007,13079.004217009999,82.35702966000099,53547.87406848001
2023-08-06,18:36:49.000,218,10973382,14925,0,1691347008,13078.862754499998,82.41342270000314,53547.82515864001
2023-08-06,18:36:50.000,218,10973373,15205,0,1691347009,13078.869490809993,82.44866834999993,53547.81817152
2023-08-06,18:36:51.000,218,10973380,14685,0,1691347010,13078.882963429998,82.44161922000058,53547.902016960004
2023-08-06,18:36:52.000,218,10973327,15005,0,1691347011,13078.882963429998,82.49801226000272,53547.88804272
2023-08-06,18:36:53.000,218,10973366,14885,0,1691347012,13078.748237229993,82.53325790999952,53547.804197280006
2023-08-06,18:36:54.000,218,10973361,15085,0,1691347013,13078.802127709998,82.54735616999824,53547.8810556
2023-08-06,18:36:55.000,218,10973291,15165,0,1691347014,13078.802127709998,82.58260182000231,53547.902016960004
2023-08-06,18:36:56.000,218,10973359,15325,0,1691347015,13078.781918779998,82.65309312000318,53547.83214576
2023-08-06,18:36:57.000,218,10973360,14805,0,1691347016,13078.721291989998,82.66014225000254,53547.86708136
2023-08-06,18:36:58.000,218,10973344,14685,0,1691347017,13078.620247339997,82.70948615999805,53547.77624880001
2023-08-06,18:36:59.000,218,10973345,14725,0,1691347018,13078.566356859992,82.71653529000469,53547.74830032001
2023-08-06,18:37:00.000,218,10973346,14725,0,1691347019,13078.620247339997,82.7658792000002,53547.74830032001
2023-08-06,18:37:01.000,218,10973373,14805,0,1691347020,13078.613511030002,82.77997745999892,53547.87406848001
2023-08-06,18:37:02.000,218,10973384,14885,0,1691347021,13078.606774719992,82.81522311000299,53547.79022304
2023-08-06,18:37:03.000,218,10973380,14845,0,1691347022,13078.620247339997,82.85046875999979,53547.81817152
2023-08-06,18:37:04.000,218,10973354,14965,0,1691347023,13078.519202689997,82.9139109300013,53547.71336472
2023-08-06,18:37:05.000,218,10973307,14925,0,1691347024,13078.478784829997,82.92096006000065,53547.82515864001
2023-08-06,18:37:06.000,218,10973367,14885,0,1691347025,13078.492257450001,82.9773531000028,53547.8111844
2023-08-06,18:37:07.000,218,10973333,14765,0,1691347026,13078.478784829997,83.00554962000024,53547.79022304
2023-08-06,18:37:08.000,218,10973398,15005,0,1691347027,13078.445103279992,83.04784440000367,53547.76227456
2023-08-06,18:37:09.000,218,10973366,15205,0,1691347028,13078.465312209992,83.09718830999918,53547.84612000001
2023-08-06,18:37:10.000,218,10973340,15005,0,1691347029,13078.451839590001,83.06194266000239,53547.83913288
2023-08-06,18:37:11.000,218,10973331,14885,0,1691347030,13078.431630660001,83.1253848300039,53547.86009424
2023-08-06,18:37:12.000,218,10973354,14445,0,1691347031,13078.418158039996,83.16063048000069,53547.77624880001
2023-08-06,18:37:13.000,218,10973355,14885,0,1691347032,13078.357531249996,83.15358135000133,53547.77624880001
2023-08-06,18:37:14.000,218,10973325,14885,0,1691347033,13078.337322319996,83.21702352000284,53547.755287440006
2023-08-06,18:37:15.000,218,10973379,15005,0,1691347034,13078.283431839991,83.21702352000284,53547.67842912001
2023-08-06,18:37:16.000,218,10973341,15165,0,1691347035,13078.22280504999,83.28046569000435,53547.69939048
2023-08-06,18:37:17.000,218,10973406,15005,0,1691347036,13078.22954136,83.21702352000284,53547.72733896001
2023-08-06,18:37:18.000,218,10973405,14725,0,1691347037,13078.29016815,83.23817091000092,53547.804197280006
2023-08-06,18:37:19.000,218,10973325,15125,0,1691347038,13078.276695529996,83.27341655999771,53547.804197280006
2023-08-06,18:37:20.000,218,10973342,14925,0,1691347039,13078.24301397999,83.28751482000371,53547.69939048
2023-08-06,18:37:21.000,218,10973357,14885,0,1691347040,13078.24975029,83.32980959999986,53547.7413132
2023-08-06,18:37:22.000,218,10973355,14765,0,1691347041,13078.26322290999,83.32980959999986,53547.734326080004
2023-08-06,18:37:23.000,218,10973368,14765,0,1691347042,13078.175650879995,83.33685872999922,53547.7413132
2023-08-06,18:37:24.000,218,10973381,14965,0,1691347043,13078.1891235,83.36505525000393,53547.65048064
2023-08-06,18:37:25.000,218,10973359,14925,0,1691347044,13078.29016815,83.32980959999986,53547.804197280006
2023-08-06,18:37:26.000,218,10973379,14805,0,1691347045,13078.29016815,83.35095698999794,53547.804197280006
2023-08-06,18:37:27.000,218,10973324,15045,0,1691347046,13078.303640769991,83.35095698999794,53547.81817152
2023-08-06,18:37:28.000,218,10973340,14565,0,1691347047,13078.296904459996,83.39325177000137,53547.77624880001
2023-08-06,18:37:29.000,218,10973384,14645,0,1691347048,13078.303640769991,83.36505525000393,53547.8111844
2023-08-06,18:37:30.000,218,10973367,14685,0,1691347049,13078.337322319996,83.37915351000265,53547.86009424
2023-08-06,18:37:31.000,218,10973349,15005,0,1691347050,13078.303640769991,83.44964481000352,53547.76926168
2023-08-06,18:37:32.000,218,10973432,14685,0,1691347051,13078.357531249996,83.44259568000416,53547.84612000001
2023-08-06,18:37:33.000,218,10973404,14725,0,1691347052,13078.323849699991,83.44964481000352,53547.77624880001
2023-08-06,18:37:34.000,218,10973361,14965,0,1691347053,13078.29016815,83.44259568000416,53547.79022304
2023-08-06,18:37:35.000,218,10973313,14765,0,1691347054,13078.344058629991,83.4214482899988,53547.88804272
2023-08-06,18:37:36.000,218,10973342,15045,0,1691347055,13078.303640769991,83.46374307000224,53547.83214576
2023-08-06,18:37:37.000,218,10973305,14885,0,1691347056,13078.31037708,83.44259568000416,53547.90900408
2023-08-06,18:37:38.000,218,10973335,15085,0,1691347057,13078.24301397999,83.50603784999839,53547.86009424
2023-08-06,18:37:39.000,218,10973349,14805,0,1691347058,13078.26322290999,83.51308697999775,53547.89502984001
2023-08-06,18:37:40.000,218,10973357,14805,0,1691347059,13078.26995922,83.52013611000439,53547.84612000001
2023-08-06,18:37:41.000,218,10973322,14925,0,1691347060,13078.236277669996,83.52013611000439,53547.83913288
2023-08-06,18:37:42.000,218,10973360,14805,0,1691347061,13078.31037708,83.49193958999967,53547.91599120001
2023-08-06,18:37:43.000,218,10973398,15045,0,1691347062,13078.24301397999,83.49193958999967,53547.950926800004
2023-08-06,18:37:44.000,218,10973400,14885,0,1691347063,13078.175650879995,83.49193958999967,53547.79022304
2023-08-06,18:37:45.000,218,10973293,14965,0,1691347064,13078.115024089995,83.48489046000032,53547.79022304
2023-08-06,18:37:46.000,218,10973361,14725,0,1691347065,13078.12176039999,83.5342343700031,53547.79721016001
2023-08-06,18:37:47.000,218,10973374,14845,0,1691347066,13078.04766099,83.49898871999903,53547.77624880001
2023-08-06,18:37:48.000,218,10973332,15205,0,1691347067,13078.04766099,83.52718524000375,53547.79721016001
2023-08-06,18:37:49.000,218,10973341,14805,0,1691347068,13078.06786992,83.5342343700031,53547.95791392
2023-08-06,18:37:50.000,218,10973308,14685,0,1691347069,13078.08134253999,83.50603784999839,53547.96490104001
2023-08-06,18:37:51.000,218,10973334,14925,0,1691347070,13078.06113360999,83.49898871999903,53548.06272072001
2023-08-06,18:37:52.000,218,10973355,14765,0,1691347071,13078.00724313,83.49193958999967,53547.9858624
2023-08-06,18:37:53.000,218,10973348,15085,0,1691347072,13077.912934789994,83.52013611000439,53547.96490104001
2023-08-06,18:37:54.000,218,10973349,14565,0,1691347073,13077.953352649994,83.46374307000224,53548.00682376
2023-08-06,18:37:55.000,218,10973327,14645,0,1691347074,13077.825362759999,83.48489046000032,53547.93695256
2023-08-06,18:37:56.000,218,10973365,14765,0,1691347075,13077.852307999994,83.49193958999967,53547.96490104001
2023-08-06,18:37:57.000,218,10973369,14725,0,1691347076,13077.90619848,83.44964481000352,53548.07669496
2023-08-06,18:37:58.000,218,10973358,15045,0,1691347077,13077.825362759999,83.44259568000416,53548.09765632
2023-08-06,18:37:59.000,218,10973363,14965,0,1691347078,13077.805153829999,83.46374307000224,53548.04175936001
2023-08-06,18:38:00.000,218,10973352,14685,0,1691347079,13077.731054419994,83.46374307000224,53547.92996544
2023-08-06,18:38:01.000,218,10973346,14765,0,1691347080,13077.717581799989,83.46374307000224,53547.971888160006
2023-08-06,18:38:02.000,218,10973368,14965,0,1691347081,13077.710845489994,83.48489046000032,53547.9858624
2023-08-06,18:38:03.000,218,10973334,14685,0,1691347082,13077.609800839993,83.46374307000224,53547.90900408
2023-08-06,18:38:04.000,218,10973361,15045,0,1691347083,13077.643482389998,83.48489046000032,53547.93695256
2023-08-06,18:38:05.000,218,10973361,15205,0,1691347084,13077.697372869989,83.41439915999945,53548.0557336
2023-08-06,18:38:06.000,218,10973384,14885,0,1691347085,13077.670427629993,83.46374307000224,53548.069707840004
2023-08-06,18:38:07.000,218,10973372,14965,0,1691347086,13077.636746079988,83.4214482899988,53548.03477224
2023-08-06,18:38:08.000,218,10973386,14845,0,1691347087,13077.562646669998,83.4355465500048,53547.902016960004
2023-08-06,18:38:09.000,218,10973374,14965,0,1691347088,13077.576119289988,83.39325177000137,53547.93695256
2023-08-06,18:38:10.000,218,10973312,14965,0,1691347089,13077.596328219988,83.38620264000201,53548.01381088001
2023-08-06,18:38:11.000,218,10973363,14685,0,1691347090,13077.576119289988,83.35800612000457,53548.04874648
2023-08-06,18:38:12.000,218,10973277,14725,0,1691347091,13077.562646669998,83.32980959999986,53548.01381088001
2023-08-06,18:38:13.000,218,10973356,14805,0,1691347092,13077.562646669998,83.26636742999835,53548.020798000005
2023-08-06,18:38:14.000,218,10973359,14885,0,1691347093,13077.562646669998,83.259318299999,53548.01381088001
2023-08-06,18:38:15.000,218,10973305,14885,0,1691347094,13077.522228809998,83.24522004000028,53547.99983664
2023-08-06,18:38:16.000,218,10973365,14765,0,1691347095,13077.535701430003,83.28751482000371,53547.96490104001
2023-08-06,18:38:17.000,218,10973392,15005,0,1691347096,13077.569382979993,83.2240726500022,53548.02778512
2023-08-06,18:38:18.000,218,10973350,14685,0,1691347097,13077.508756189993,83.26636742999835,53547.93695256
2023-08-06,18:38:19.000,218,10973370,14845,0,1691347098,13077.468338329993,83.20292526000412,53547.90900408
2023-08-06,18:38:20.000,218,10973409,15005,0,1691347099,13077.515492500002,83.18177786999877,53547.9858624
2023-08-06,18:38:21.000,218,10973394,14805,0,1691347100,13077.495283570002,83.18177786999877,53547.950926800004
2023-08-06,18:38:22.000,218,10973382,14845,0,1691347101,13077.555910360003,83.09718830999918,53547.99284952001
2023-08-06,18:38:23.000,218,10973329,14605,0,1691347102,13077.515492500002,83.1112865699979,53547.99284952001
2023-08-06,18:38:24.000,218,10973370,14725,0,1691347103,13077.481810949997,83.08309005000046,53547.92996544
2023-08-06,18:38:25.000,218,10973406,14965,0,1691347104,13077.535701430003,83.06899179000175,53547.97887528
2023-08-06,18:38:26.000,218,10973326,14965,0,1691347105,13077.522228809998,83.06194266000239,53547.971888160006
2023-08-06,18:38:27.000,218,10973420,14965,0,1691347106,13077.522228809998,83.04079527000431,53547.97887528
2023-08-06,18:38:28.000,218,10973397,14965,0,1691347107,13077.454865710002,83.04079527000431,53547.922978320006
2023-08-06,18:38:29.000,218,10973377,15085,0,1691347108,13077.582855599998,82.96325484000408,53548.04175936001
2023-08-06,18:38:30.000,218,10973319,14965,0,1691347109,13077.522228809998,82.99145136000152,53548.04874648
2023-08-06,18:38:31.000,218,10973398,14725,0,1691347110,13077.576119289988,82.93505831999937,53548.06272072001
2023-08-06,18:38:32.000,218,10973367,15005,0,1691347111,13077.522228809998,82.90686180000193,53547.95791392
2023-08-06,18:38:33.000,218,10973329,15085,0,1691347112,13077.468338329993,82.8786652800045,53547.88804272
2023-08-06,18:38:34.000,218,10973413,14925,0,1691347113,13077.481810949997,82.87161614999786,53547.88804272
2023-08-06,18:38:35.000,218,10973374,14605,0,1691347114,13077.488547259993,82.80817398000363,53547.94393968001
2023-08-06,18:38:36.000,218,10973335,14845,0,1691347115,13077.434656780002,82.85046875999979,53547.86009424
2023-08-06,18:38:37.000,218,10973406,14845,0,1691347116,13077.461602019997,82.75883007000084,53547.86708136
2023-08-06,18:38:38.000,218,10973390,14925,0,1691347117,13077.461602019997,82.73768268000276,53547.94393968001
2023-08-06,18:38:39.000,218,10973417,15285,0,1691347118,13077.421184159997,82.70243702999869,53547.82515864001
2023-08-06,18:38:40.000,218,10973407,14485,0,1691347119,13077.434656780002,82.67424051000125,53547.783235920004
2023-08-06,18:38:41.000,218,10973378,15005,0,1691347120,13077.461602019997,82.64604399000382,53547.79022304
2023-08-06,18:38:42.000,218,10973412,14685,0,1691347121,13077.421184159997,82.59670008000103,53547.734326080004
2023-08-06,18:38:43.000,218,10973313,15045,0,1691347122,13077.454865710002,82.53325790999952,53547.783235920004
2023-08-06,18:38:44.000,218,10973333,14845,0,1691347123,13077.421184159997,82.54735616999824,53547.734326080004
2023-08-06,18:38:45.000,218,10973352,14925,0,1691347124,13077.414447850002,82.49096313000337,53547.69939048
2023-08-06,18:38:46.000,218,10973385,14765,0,1691347125,13077.441393089997,82.44161922000058,53547.7413132
2023-08-06,18:38:47.000,218,10973412,14845,0,1691347126,13077.441393089997,82.4204718300025,53547.69939048
2023-08-06,18:38:48.000,218,10973395,15045,0,1691347127,13077.414447850002,82.40637357000378,53547.69240336
2023-08-06,18:38:49.000,218,10973374,14645,0,1691347128,13077.374029990002,82.34998053000163,53547.65746776001
2023-08-06,18:38:50.000,218,10973358,14965,0,1691347129,13077.380766299997,82.34998053000163,53547.636506400006
2023-08-06,18:38:51.000,218,10973339,14885,0,1691347130,13077.427920469992,82.3076857499982,53547.72733896001
2023-08-06,18:38:52.000,218,10973372,15205,0,1691347131,13077.481810949997,82.3076857499982,53547.671442
2023-08-06,18:38:53.000,218,10973367,14645,0,1691347132,13077.441393089997,82.28653836000012,53547.587596560006
2023-08-06,18:38:54.000,218,10973290,14885,0,1691347133,13077.488547259993,82.23014531999797,53547.62253216
2023-08-06,18:38:55.000,218,10973427,14805,0,1691347134,13077.502019879998,82.15965402000438,53547.60855792001
2023-08-06,18:38:56.000,218,10973342,15045,0,1691347135,13077.454865710002,82.18785054000182,53547.517725360005
2023-08-06,18:38:57.000,218,10973380,14765,0,1691347136,13077.427920469992,82.10326098000223,53547.55266096
2023-08-06,18:38:58.000,218,10973376,14845,0,1691347137,13077.421184159997,82.12440837000031,53547.53868672001
2023-08-06,18:38:59.000,218,10973347,14685,0,1691347138,13077.367293679992,82.11031011000159,53547.52471248
2023-08-06,18:39:00.000,218,10973406,14845,0,1691347139,13077.340348439997,82.08211359000416,53547.44086704001
2023-08-06,18:39:01.000,218,10973353,14685,0,1691347140,13077.427920469992,82.0750644600048,53547.57362232
2023-08-06,18:39:02.000,218,10973319,14805,0,1691347141,13077.394238920002,82.08211359000416,53547.54567384
2023-08-06,18:39:03.000,218,10973369,14965,0,1691347142,13077.387502609992,82.04686794000008,53547.54567384
2023-08-06,18:39:04.000,218,10973298,15005,0,1691347143,13077.279721649997,82.06801532999816,53547.47580264
2023-08-06,18:39:05.000,218,10973376,15005,0,1691347144,13077.320139509997,82.0750644600048,53547.50375112
2023-08-06,18:39:06.000,218,10973391,14845,0,1691347145,13077.266249029992,82.08916272000351,53547.53868672001
2023-08-06,18:39:07.000,218,10973374,14885,0,1691347146,13077.266249029992,82.0609661999988,53547.48278976
2023-08-06,18:39:08.000,218,10973385,15165,0,1691347147,13077.219094859996,82.0609661999988,53547.419905680006
2023-08-06,18:39:09.000,218,10973341,14965,0,1691347148,13077.239303789996,82.05391706999944,53547.45484128
2023-08-06,18:39:10.000,218,10973360,14725,0,1691347149,13077.151731760001,82.0750644600048,53547.39195720001
2023-08-06,18:39:11.000,218,10973346,14845,0,1691347150,13077.225831169992,82.025720550002,53547.48977688001
2023-08-06,18:39:12.000,218,10973383,15005,0,1691347151,13077.151731760001,82.0609661999988,53547.3570216
2023-08-06,18:39:13.000,218,10973376,14965,0,1691347152,13077.1113139,82.08211359000416,53547.40593144
2023-08-06,18:39:14.000,218,10973352,14605,0,1691347153,13077.077632349996,82.0750644600048,53547.350034480005
2023-08-06,18:39:15.000,218,10973425,14645,0,1691347154,13077.084368659991,82.05391706999944,53547.37099584001
2023-08-06,18:39:16.000,218,10973412,14365,0,1691347155,13077.097841279996,82.05391706999944,53547.3570216
2023-08-06,18:39:17.000,218,10973387,14885,0,1691347156,13077.151731760001,82.01867142000265,53547.3570216
2023-08-06,18:39:18.000,218,10973338,15165,0,1691347157,13077.037214489996,82.05391706999944,53547.252214800006
2023-08-06,18:39:19.000,218,10973406,14685,0,1691347158,13077.138259139996,82.01867142000265,53547.2871504
2023-08-06,18:39:20.000,218,10973359,15205,0,1691347159,13077.097841279996,82.05391706999944,53547.26618904
2023-08-06,18:39:21.000,218,10973345,14685,0,1691347160,13077.104577589991,81.99752403000457,53547.29413752001
2023-08-06,18:39:22.000,218,10973370,14965,0,1691347161,13077.1113139,82.025720550002,53547.2871504
2023-08-06,18:39:23.000,218,10973366,15205,0,1691347162,13077.064159729991,82.00457316000393,53547.23824056
2023-08-06,18:39:24.000,218,10973352,14685,0,1691347163,13077.124786519991,82.01867142000265,53547.24522768001
2023-08-06,18:39:25.000,218,10973387,14925,0,1691347164,13077.178676999996,81.99047489999793,53547.25920192
2023-08-06,18:39:26.000,218,10973354,14805,0,1691347165,13077.198885929996,82.03981881000072,53547.280163280004
2023-08-06,18:39:27.000,218,10973372,14765,0,1691347166,13077.198885929996,82.05391706999944,53547.2871504
2023-08-06,18:39:28.000,218,10973357,14885,0,1691347167,13077.151731760001,82.0750644600048,53547.22426632001
2023-08-06,18:39:29.000,218,10973391,15045,0,1691347168,13077.13152283,82.08211359000416,53547.21029208
2023-08-06,18:39:30.000,218,10973307,14845,0,1691347169,13077.13152283,82.06801532999816,53547.16836936
2023-08-06,18:39:31.000,218,10973319,14605,0,1691347170,13077.151731760001,82.06801532999816,53547.231253440004
2023-08-06,18:39:32.000,218,10973416,14805,0,1691347171,13077.198885929996,82.08211359000416,53547.21029208
2023-08-06,18:39:33.000,218,10973410,15005,0,1691347172,13077.151731760001,82.09621185000287,53547.16138224
2023-08-06,18:39:34.000,218,10973399,15005,0,1691347173,13077.158468069996,82.08916272000351,53547.16138224
2023-08-06,18:39:35.000,218,10973415,14925,0,1691347174,13077.198885929996,82.08211359000416,53547.2172792
2023-08-06,18:39:36.000,218,10973409,14685,0,1691347175,13077.158468069996,82.11735924000095,53547.16138224
2023-08-06,18:39:37.000,218,10973378,15085,0,1691347176,13077.124786519991,82.12440837000031,53547.07753680001
2023-08-06,18:39:38.000,218,10973343,14685,0,1691347177,13077.1113139,82.1737522800031,53547.133433760006
2023-08-06,18:39:39.000,218,10973353,15005,0,1691347178,13077.1113139,82.13145749999967,53547.21029208
2023-08-06,18:39:40.000,218,10973366,14525,0,1691347179,13077.144995449991,82.18785054000182,53547.24522768001
2023-08-06,18:39:41.000,218,10973354,14925,0,1691347180,13077.144995449991,82.1737522800031,53547.16138224
2023-08-06,18:39:42.000,218,10973421,14845,0,1691347181,13077.165204379991,82.13145749999967,53547.26618904
2023-08-06,18:39:43.000,218,10973420,14845,0,1691347182,13077.165204379991,82.13145749999967,53547.24522768001
2023-08-06,18:39:44.000,218,10973346,14525,0,1691347183,13077.084368659991,82.19489967000118,53547.112472400004
2023-08-06,18:39:45.000,218,10973374,15085,0,1691347184,13077.118050209996,82.12440837000031,53547.16138224
2023-08-06,18:39:46.000,218,10973378,14965,0,1691347185,13077.192149620001,82.14555575999839,53547.21029208
2023-08-06,18:39:47.000,218,10973363,14685,0,1691347186,13077.313403200002,82.15965402000438,53547.231253440004
2023-08-06,18:39:48.000,218,10973370,14685,0,1691347187,13077.293194270002,82.1737522800031,53547.17535648001
2023-08-06,18:39:49.000,218,10973372,14405,0,1691347188,13077.347084749992,82.15965402000438,53547.182343600005
2023-08-06,18:39:50.000,218,10973392,14525,0,1691347189,13077.340348439997,82.15260488999775,53547.21029208
2023-08-06,18:39:51.000,218,10973370,14245,0,1691347190,13077.421184159997,82.13850662999903,53547.31509888
2023-08-06,18:39:52.000,218,10973457,14325,0,1691347191,13077.414447850002,82.14555575999839,53547.34304736001
2023-08-06,18:39:53.000,218,10973396,14445,0,1691347192,13077.441393089997,82.08916272000351,53547.301124640006
2023-08-06,18:39:54.000,218,10973398,14205,0,1691347193,13077.374029990002,82.13850662999903,53547.25920192
2023-08-06,18:39:55.000,218,10973376,14485,0,1691347194,13077.320139509997,82.09621185000287,53547.27317616001
2023-08-06,18:39:56.000,218,10973375,14405,0,1691347195,13077.360557369997,82.11031011000159,53547.33606024
2023-08-06,18:39:57.000,218,10973389,14125,0,1691347196,13077.306666889992,82.05391706999944,53547.36400872
2023-08-06,18:39:58.000,218,10973359,14085,0,1691347197,13077.293194270002,82.01867142000265,53547.36400872
2023-08-06,18:39:59.000,218,10973386,14725,0,1691347198,13077.246040099992,81.96932750999986,53547.30811176
2023-08-06,18:40:00.000,218,10973401,14405,0,1691347199,13077.279721649997,81.97637663999922,53547.2871504
2023-08-06,18:40:01.000,218,10973397,14405,0,1691347200,13077.252776410001,81.88473795000027,53547.26618904
2023-08-06,18:40:02.000,218,10973409,14445,0,1691347201,13077.272985340001,81.84949230000348,53547.27317616001
2023-08-06,18:40:03.000,218,10973408,14325,0,1691347202,13077.232567480001,81.78605013000197,53547.20330496001
2023-08-06,18:40:04.000,218,10973375,14405,0,1691347203,13077.272985340001,81.74375534999854,53547.23824056
2023-08-06,18:40:05.000,218,10973403,14205,0,1691347204,13077.340348439997,81.65916578999895,53547.30811176
2023-08-06,18:40:06.000,218,10973388,14565,0,1691347205,13077.326875819992,81.59572362000472,53547.30811176
2023-08-06,18:40:07.000,218,10973395,14245,0,1691347206,13077.387502609992,81.5040849299985,53547.23824056
2023-08-06,18:40:08.000,218,10973397,14085,0,1691347207,13077.326875819992,81.48998666999978,53547.15439512001
2023-08-06,18:40:09.000,218,10973376,14565,0,1691347208,13077.387502609992,81.41949536999891,53547.16138224
2023-08-06,18:40:10.000,218,10973368,14365,0,1691347209,13077.434656780002,81.34900406999805,53547.16138224
2023-08-06,18:40:11.000,218,10973367,14285,0,1691347210,13077.495283570002,81.26441450999846,53547.16836936
2023-08-06,18:40:12.000,218,10973409,14485,0,1691347211,13077.502019879998,81.20097234000423,53547.147408
2023-08-06,18:40:13.000,218,10973387,14365,0,1691347212,13077.576119289988,81.123431910004,53547.20330496001
2023-08-06,18:40:14.000,218,10973362,14285,0,1691347213,13077.623273459998,81.08113713000057,53547.31509888
2023-08-06,18:40:15.000,218,10973359,14565,0,1691347214,13077.656955009988,81.02474408999842,53547.26618904
2023-08-06,18:40:16.000,218,10973411,14565,0,1691347215,13077.670427629993,80.93310539999948,53547.22426632001
2023-08-06,18:40:17.000,218,10973400,14205,0,1691347216,13077.670427629993,80.89785975000268,53547.2172792
2023-08-06,18:40:18.000,218,10973409,14325,0,1691347217,13077.677163939989,80.84146671000053,53547.231253440004
2023-08-06,18:40:19.000,218,10973411,14525,0,1691347218,13077.784944899999,80.75687715000095,53547.301124640006
2023-08-06,18:40:20.000,218,10973405,14205,0,1691347219,13077.798417519989,80.74982802000159,53547.23824056
2023-08-06,18:40:21.000,218,10973372,14565,0,1691347220,13077.832099069994,80.73572976000287,53547.24522768001
2023-08-06,18:40:22.000,218,10973361,14325,0,1691347221,13077.885989549999,80.67228759000136,53547.32208600001
2023-08-06,18:40:23.000,218,10973380,14205,0,1691347222,13077.852307999994,80.65818933000264,53547.280163280004
2023-08-06,18:40:24.000,218,10973419,14325,0,1691347223,13077.93988002999,80.62999280999793,53547.32907312
2023-08-06,18:40:25.000,218,10973379,14045,0,1691347224,13077.933143719994,80.58769803000177,53547.301124640006
2023-08-06,18:40:26.000,218,10973392,14085,0,1691347225,13077.93988002999,80.53835411999898,53547.3570216
2023-08-06,18:40:27.000,218,10973330,14485,0,1691347226,13077.93988002999,80.53130498999963,53547.252214800006
2023-08-06,18:40:28.000,218,10973355,14165,0,1691347227,13077.90619848,80.58769803000177,53547.301124640006
2023-08-06,18:40:29.000,218,10973339,14085,0,1691347228,13078.02745206,80.53835411999898,53547.40593144
2023-08-06,18:40:30.000,218,10973391,14085,0,1691347229,13078.00724313,80.53130498999963,53547.43387992
2023-08-06,18:40:31.000,218,10973429,14205,0,1691347230,13078.013979439995,80.51015760000155,53547.398944320004
2023-08-06,18:40:32.000,218,10973379,14365,0,1691347231,13077.973561579995,80.50310847000219,53547.44086704001
2023-08-06,18:40:33.000,218,10973358,14205,0,1691347232,13077.96682527,80.50310847000219,53547.46182840001
2023-08-06,18:40:34.000,218,10973403,14365,0,1691347233,13077.865780619999,80.52425586000027,53547.47580264
2023-08-06,18:40:35.000,218,10973372,14605,0,1691347234,13077.87925323999,80.49605934000283,53547.46182840001
2023-08-06,18:40:36.000,218,10973356,14365,0,1691347235,13077.90619848,80.46081368999876,53547.55964808001
2023-08-06,18:40:37.000,218,10973366,14205,0,1691347236,13077.89946216999,80.46081368999876,53547.5316996
2023-08-06,18:40:38.000,218,10973390,14085,0,1691347237,13077.845571689999,80.4537645599994,53547.5316996
2023-08-06,18:40:39.000,218,10973331,14125,0,1691347238,13077.825362759999,80.41146978000324,53547.48977688001
2023-08-06,18:40:40.000,218,10973426,14605,0,1691347239,13077.81862644999,80.39737152000453,53547.55266096
2023-08-06,18:40:41.000,218,10973378,14285,0,1691347240,13077.798417519989,80.38327325999853,53547.496764
2023-08-06,18:40:42.000,218,10973422,14205,0,1691347241,13077.791681209994,80.36212587000045,53547.51073824001
2023-08-06,18:40:43.000,218,10973381,14205,0,1691347242,13077.751263349994,80.36212587000045,53547.40593144
2023-08-06,18:40:44.000,218,10973374,14365,0,1691347243,13077.744527039999,80.32688022000366,53547.447854160004
2023-08-06,18:40:45.000,218,10973359,14125,0,1691347244,13077.757999659989,80.3198310900043,53547.46182840001
2023-08-06,18:40:46.000,218,10973362,14365,0,1691347245,13077.757999659989,80.29868369999895,53547.52471248
2023-08-06,18:40:47.000,218,10973383,14365,0,1691347246,13077.764735969999,80.22114326999872,53547.468815520006
2023-08-06,18:40:48.000,218,10973391,14205,0,1691347247,13077.690636559993,80.26343805000215,53547.47580264
2023-08-06,18:40:49.000,218,10973438,14445,0,1691347248,13077.731054419994,80.22819239999808,53547.44086704001
2023-08-06,18:40:50.000,218,10973368,14205,0,1691347249,13077.690636559993,80.24229066000407,53547.47580264
2023-08-06,18:40:51.000,218,10973362,14285,0,1691347250,13077.697372869989,80.20704501,53547.43387992
2023-08-06,18:40:52.000,218,10973383,14405,0,1691347251,13077.683900249998,80.21409413999936,53547.447854160004
2023-08-06,18:40:53.000,218,10973386,14205,0,1691347252,13077.677163939989,80.17884849000257,53547.46182840001
2023-08-06,18:40:54.000,218,10973356,14405,0,1691347253,13077.643482389998,80.1717993600032,53547.447854160004
2023-08-06,18:40:55.000,218,10973390,14365,0,1691347254,13077.697372869989,80.11540632000106,53547.48278976
2023-08-06,18:40:56.000,218,10973400,14485,0,1691347255,13077.670427629993,80.12245545000042,53547.44086704001
2023-08-06,18:40:57.000,218,10973416,14485,0,1691347256,13077.656955009988,80.08720980000362,53547.47580264
2023-08-06,18:40:58.000,218,10973383,14285,0,1691347257,13077.596328219988,80.06606240999827,53547.34304736001
2023-08-06,18:40:59.000,218,10973367,14525,0,1691347258,13077.589591909993,80.06606240999827,53547.38497008
2023-08-06,18:41:00.000,218,10973411,14285,0,1691347259,13077.656955009988,80.08720980000362,53547.3570216
2023-08-06,18:41:01.000,218,10973407,14325,0,1691347260,13077.650218699993,80.00262024000403,53547.45484128
2023-08-06,18:41:02.000,218,10973385,14205,0,1691347261,13077.596328219988,79.98852197999804,53547.419905680006
2023-08-06,18:41:03.000,218,10973395,14365,0,1691347262,13077.582855599998,80.0096693700034,53547.468815520006
2023-08-06,18:41:04.000,218,10973404,14085,0,1691347263,13077.528965119993,79.98852197999804,53547.39195720001
2023-08-06,18:41:05.000,218,10973345,14445,0,1691347264,13077.508756189993,79.98852197999804,53547.419905680006
2023-08-06,18:41:06.000,218,10973376,14405,0,1691347265,13077.481810949997,79.98147284999868,53547.350034480005
2023-08-06,18:41:07.000,218,10973394,14405,0,1691347266,13077.481810949997,79.95327633000124,53547.45484128
2023-08-06,18:41:08.000,218,10973341,14125,0,1691347267,13077.495283570002,79.93212894000317,53547.447854160004
2023-08-06,18:41:09.000,218,10973342,14205,0,1691347268,13077.414447850002,79.9603254600006,53547.48278976
2023-08-06,18:41:10.000,218,10973381,14325,0,1691347269,13077.400975229997,79.93917807000253,53547.38497008
2023-08-06,18:41:11.000,218,10973362,13925,0,1691347270,13077.427920469992,79.93212894000317,53547.51073824001
2023-08-06,18:41:12.000,218,10973389,14325,0,1691347271,13077.380766299997,79.94622720000189,53547.4268928
2023-08-06,18:41:13.000,218,10973385,14365,0,1691347272,13077.306666889992,79.95327633000124,53547.32208600001
2023-08-06,18:41:14.000,218,10973380,14285,0,1691347273,13077.259512719997,79.98147284999868,53547.25920192
2023-08-06,18:41:15.000,218,10973374,14485,0,1691347274,13077.239303789996,79.97442371999932,53547.34304736001
2023-08-06,18:41:16.000,218,10973363,14365,0,1691347275,13077.293194270002,79.96737458999996,53547.43387992
2023-08-06,18:41:17.000,218,10973369,14485,0,1691347276,13077.246040099992,79.94622720000189,53547.55266096
2023-08-06,18:41:18.000,218,10973354,14125,0,1691347277,13077.178676999996,80.01671850000275,53547.45484128
2023-08-06,18:41:19.000,218,10973334,14445,0,1691347278,13077.13152283,80.02376763000211,53547.38497008
2023-08-06,18:41:20.000,218,10973363,14325,0,1691347279,13077.09110497,80.06606240999827,53547.3570216
2023-08-06,18:41:21.000,218,10973393,14085,0,1691347280,13077.118050209996,80.03081676000147,53547.41291856001
2023-08-06,18:41:22.000,218,10973354,13965,0,1691347281,13077.037214489996,80.0731115400049,53547.37798296
2023-08-06,18:41:23.000,218,10973376,14085,0,1691347282,13076.96311507999,80.08720980000362,53547.33606024
2023-08-06,18:41:24.000,218,10973384,14205,0,1691347283,13076.94964246,80.08720980000362,53547.2871504
2023-08-06,18:41:25.000,218,10973380,14485,0,1691347284,13076.976587699995,80.05196414999955,53547.43387992
2023-08-06,18:41:26.000,218,10973364,14325,0,1691347285,13076.956378769995,80.1083571900017,53547.37798296
2023-08-06,18:41:27.000,218,10973349,14245,0,1691347286,13076.92269721999,80.1083571900017,53547.398944320004
2023-08-06,18:41:28.000,218,10973356,14285,0,1691347287,13076.835125189995,80.15770110000449,53547.231253440004
2023-08-06,18:41:29.000,218,10973343,14485,0,1691347288,13076.78123470999,80.1436028399985,53547.23824056
2023-08-06,18:41:30.000,218,10973343,14405,0,1691347289,13076.84186149999,80.16475023000385,53547.2871504
2023-08-06,18:41:31.000,218,10973359,14325,0,1691347290,13076.794707329995,80.15065196999785,53547.32208600001
2023-08-06,18:41:32.000,218,10973332,14165,0,1691347291,13076.814916259995,80.17884849000257,53547.32907312
2023-08-06,18:41:33.000,218,10973323,14405,0,1691347292,13076.754289469995,80.16475023000385,53547.34304736001
2023-08-06,18:41:34.000,218,10973395,14525,0,1691347293,13076.814916259995,80.19294675000128,53547.32208600001
2023-08-06,18:41:35.000,218,10973355,14205,0,1691347294,13076.70039898999,80.18589762000192,53547.32208600001
2023-08-06,18:41:36.000,218,10973361,14445,0,1691347295,13076.70039898999,80.19294675000128,53547.25920192
2023-08-06,18:41:37.000,218,10973365,14325,0,1691347296,13076.633035889994,80.21409413999936,53547.22426632001
2023-08-06,18:41:38.000,218,10973366,14445,0,1691347297,13076.646508509999,80.20704501,53547.19631784
2023-08-06,18:41:39.000,218,10973345,14205,0,1691347298,13076.599354339989,80.19294675000128,53547.25920192
2023-08-06,18:41:40.000,218,10973375,14365,0,1691347299,13076.646508509999,80.25638892000279,53547.2871504
2023-08-06,18:41:41.000,218,10973390,14205,0,1691347300,13076.558936479989,80.26343805000215,53547.22426632001
2023-08-06,18:41:42.000,218,10973363,14205,0,1691347301,13076.612826959994,80.22114326999872,53547.3570216
2023-08-06,18:41:43.000,218,10973329,14245,0,1691347302,13076.572409099994,80.22819239999808,53547.32208600001
2023-08-06,18:41:44.000,218,10973374,14245,0,1691347303,13076.511782309994,80.26343805000215,53547.24522768001
2023-08-06,18:41:45.000,218,10973409,14325,0,1691347304,13076.451155519993,80.27753631000087,53547.26618904
2023-08-06,18:41:46.000,218,10973334,14365,0,1691347305,13076.437682899988,80.27753631000087,53547.2172792
2023-08-06,18:41:47.000,218,10973380,14365,0,1691347306,13076.417473969988,80.29163456999959,53547.26618904
2023-08-06,18:41:48.000,218,10973338,14485,0,1691347307,13076.424210279998,80.3198310900043,53547.24522768001
2023-08-06,18:41:49.000,218,10973374,14325,0,1691347308,13076.377056109988,80.3057328299983,53547.252214800006
2023-08-06,18:41:50.000,218,10973383,14405,0,1691347309,13076.316429320002,80.32688022000366,53547.2172792
2023-08-06,18:41:51.000,218,10973332,14325,0,1691347310,13076.343374559998,80.36917499999981,53547.36400872
2023-08-06,18:41:52.000,218,10973337,14285,0,1691347311,13076.309693009993,80.36917499999981,53547.37099584001
2023-08-06,18:41:53.000,218,10973332,14245,0,1691347312,13076.329901939993,80.39032238999789,53547.38497008
2023-08-06,18:41:54.000,218,10973398,14405,0,1691347313,13076.235593600002,80.44671543000004,53547.26618904
2023-08-06,18:41:55.000,218,10973356,14365,0,1691347314,13076.195175740002,80.46081368999876,53547.27317616001
2023-08-06,18:41:56.000,218,10973358,14365,0,1691347315,13076.215384670002,80.4537645599994,53547.32208600001
2023-08-06,18:41:57.000,218,10973357,14365,0,1691347316,13076.195175740002,80.46081368999876,53547.32208600001
2023-08-06,18:41:58.000,218,10973408,14205,0,1691347317,13076.134548950002,80.53835411999898,53547.29413752001
2023-08-06,18:41:59.000,218,10973370,14205,0,1691347318,13076.114340020002,80.54540324999834,53547.29413752001
2023-08-06,18:42:00.000,218,10973369,14205,0,1691347319,13076.121076329997,80.57359977000306,53547.27317616001
2023-08-06,18:42:01.000,218,10973358,14405,0,1691347320,13076.134548950002,80.59474716000113,53547.301124640006
2023-08-06,18:42:02.000,218,10973430,14525,0,1691347321,13076.080658469997,80.65114020000328,53547.31509888
2023-08-06,18:42:03.000,218,10973437,14045,0,1691347322,13075.993086440001,80.65114020000328,53547.25920192
2023-08-06,18:42:04.000,218,10973402,14205,0,1691347323,13075.993086440001,80.70753323999816,53547.252214800006
2023-08-06,18:42:05.000,218,10973379,14325,0,1691347324,13076.040240609997,80.72163150000415,53547.32907312
2023-08-06,18:42:06.000,218,10973359,14365,0,1691347325,13076.046976919992,80.74277889000223,53547.29413752001
2023-08-06,18:42:07.000,218,10973363,14565,0,1691347326,13075.966141199991,80.82031932000245,53547.33606024
2023-08-06,18:42:08.000,218,10973400,14605,0,1691347327,13075.858360239996,80.86966322999797,53547.21029208
2023-08-06,18:42:09.000,218,10973383,14325,0,1691347328,13075.80446975999,80.9119580100014,53547.18933072
2023-08-06,18:42:10.000,218,10973346,14205,0,1691347329,13075.81120607,80.90490888000204,53547.12644664001
2023-08-06,18:42:11.000,218,10973374,14325,0,1691347330,13075.831415,80.93310539999948,53547.21029208
2023-08-06,18:42:12.000,218,10973372,14445,0,1691347331,13075.80446975999,80.99654757000098,53547.2871504
2023-08-06,18:42:13.000,218,10973400,14485,0,1691347332,13075.716897729995,81.08818625999993,53547.2172792
2023-08-06,18:42:14.000,218,10973366,14365,0,1691347333,13075.72363403999,81.123431910004,53547.24522768001
2023-08-06,18:42:15.000,218,10973363,14805,0,1691347334,13075.716897729995,81.13753017000272,53547.301124640006
2023-08-06,18:42:16.000,218,10973324,14125,0,1691347335,13075.66300724999,81.20097234000423,53547.22426632001
2023-08-06,18:42:17.000,218,10973372,14405,0,1691347336,13075.595644149995,81.2573653799991,53547.18933072
2023-08-06,18:42:18.000,218,10973389,14725,0,1691347337,13075.58890784,81.24326712000038,53547.15439512001
2023-08-06,18:42:19.000,218,10973362,14045,0,1691347338,13075.555226289995,81.33490580999933,53547.16836936
2023-08-06,18:42:20.000,218,10973364,14445,0,1691347339,13075.535017359995,81.38424972000212,53547.182343600005
2023-08-06,18:42:21.000,218,10973374,14485,0,1691347340,13075.454181639994,81.39129885000148,53547.17535648001
2023-08-06,18:42:22.000,218,10973364,14405,0,1691347341,13075.454181639994,81.4688392800017,53547.18933072
2023-08-06,18:42:23.000,218,10973367,14365,0,1691347342,13075.44070901999,81.48293754000042,53547.280163280004
2023-08-06,18:42:24.000,218,10973418,14445,0,1691347343,13075.326191749999,81.5675271,53547.147408
2023-08-06,18:42:25.000,218,10973409,14485,0,1691347344,13075.319455439989,81.63801840000087,53547.133433760006
2023-08-06,18:42:26.000,218,10973342,14565,0,1691347345,13075.258828649989,81.63801840000087,53547.14042088
2023-08-06,18:42:27.000,218,10973363,14565,0,1691347346,13075.252092339993,81.65211665999959,53547.12644664001
2023-08-06,18:42:28.000,218,10973420,14365,0,1691347347,13075.204938169998,81.72965708999982,53547.05657544001
2023-08-06,18:42:29.000,218,10973411,14405,0,1691347348,13075.204938169998,81.72260796000046,53547.09849816
2023-08-06,18:42:30.000,218,10973392,14125,0,1691347349,13075.211674479993,81.77195187000325,53547.112472400004
2023-08-06,18:42:31.000,218,10973357,14285,0,1691347350,13075.177992929988,81.77900100000261,53547.15439512001
2023-08-06,18:42:32.000,218,10973401,14445,0,1691347351,13075.130838759993,81.84949230000348,53547.063562560004
2023-08-06,18:42:33.000,218,10973366,14005,0,1691347352,13075.103893519998,81.87063969000155,53547.147408
2023-08-06,18:42:34.000,218,10973387,14485,0,1691347353,13075.083684589998,81.91293446999771,53547.084523920006
2023-08-06,18:42:35.000,218,10973393,14485,0,1691347354,13075.036530420002,81.91293446999771,53547.04958832
2023-08-06,18:42:36.000,218,10973395,14165,0,1691347355,13075.090420899993,81.98342576999858,53547.16138224
2023-08-06,18:42:37.000,218,10973412,14365,0,1691347356,13075.110629829993,81.95522925000114,53547.147408
2023-08-06,18:42:38.000,218,10973383,14525,0,1691347357,13075.050003039993,81.99752403000457,53547.063562560004
2023-08-06,18:42:39.000,218,10973338,14365,0,1691347358,13074.982639939997,82.03276968000137,53547.014652720005
2023-08-06,18:42:40.000,218,10973398,14245,0,1691347359,13074.982639939997,82.03981881000072,53547.014652720005
2023-08-06,18:42:41.000,218,10973364,14205,0,1691347360,13074.942222079997,82.0609661999988,53547.063562560004
2023-08-06,18:42:42.000,218,10973373,14565,0,1691347361,13074.908540529992,82.08916272000351,53546.95875576001
2023-08-06,18:42:43.000,218,10973381,14365,0,1691347362,13074.841177429997,82.10326098000223,53546.98670424001
2023-08-06,18:42:44.000,218,10973374,14405,0,1691347363,13074.854650050002,82.11735924000095,53546.944781520004
2023-08-06,18:42:45.000,218,10973363,14245,0,1691347364,13074.861386359997,82.06801532999816,53547.03561408001
2023-08-06,18:42:46.000,218,10973367,14365,0,1691347365,13074.820968499997,82.0750644600048,53546.944781520004
2023-08-06,18:42:47.000,218,10973399,14445,0,1691347366,13074.820968499997,82.0750644600048,53546.95875576001
2023-08-06,18:42:48.000,218,10973393,14085,0,1691347367,13074.719923849996,82.09621185000287,53546.86093608
2023-08-06,18:42:49.000,218,10973349,14365,0,1691347368,13074.746869089991,82.08916272000351,53546.93080728
2023-08-06,18:42:50.000,218,10973335,14325,0,1691347369,13074.767078019991,82.08916272000351,53546.944781520004
2023-08-06,18:42:51.000,218,10973388,14565,0,1691347370,13074.706451229991,82.03276968000137,53546.92382016
2023-08-06,18:42:52.000,218,10973370,14445,0,1691347371,13074.699714919996,82.06801532999816,53546.93779440001
2023-08-06,18:42:53.000,218,10973364,14685,0,1691347372,13074.69297861,82.01162229000329,53546.88189744
2023-08-06,18:42:54.000,218,10973379,14525,0,1691347373,13074.686242299991,81.96932750999986,53546.88189744
2023-08-06,18:42:55.000,218,10973409,14565,0,1691347374,13074.733396470001,81.95522925000114,53546.93080728
2023-08-06,18:42:56.000,218,10973388,14845,0,1691347375,13074.67276968,81.9622783800005,53546.88189744
2023-08-06,18:42:57.000,218,10973449,14485,0,1691347376,13074.740132779996,81.91293446999771,53546.88189744
2023-08-06,18:42:58.000,218,10973390,14605,0,1691347377,13074.65256075,81.91293446999771,53546.83997472001
2023-08-06,18:42:59.000,218,10973419,14525,0,1691347378,13074.65256075,81.83539404000476,53546.90984592001
2023-08-06,18:43:00.000,218,10973364,14045,0,1691347379,13074.699714919996,81.84244317000412,53546.916833040006
2023-08-06,18:43:01.000,218,10973371,14485,0,1691347380,13074.733396470001,81.75785361000453,53546.93779440001
2023-08-06,18:43:02.000,218,10973383,14485,0,1691347381,13074.733396470001,81.72965708999982,53546.93779440001
2023-08-06,18:43:03.000,218,10973321,14205,0,1691347382,13074.746869089991,81.65211665999959,53547.02862696
2023-08-06,18:43:04.000,218,10973379,14445,0,1691347383,13074.719923849996,81.63801840000087,53546.944781520004
2023-08-06,18:43:05.000,218,10973388,14605,0,1691347384,13074.753605400001,81.54637971000193,53546.99369136
2023-08-06,18:43:06.000,218,10973355,14525,0,1691347385,13074.767078019991,81.5040849299985,53546.93779440001
2023-08-06,18:43:07.000,218,10973399,14565,0,1691347386,13074.820968499997,81.41244623999955,53547.0426012
2023-08-06,18:43:08.000,218,10973345,14485,0,1691347387,13074.861386359997,81.4053971100002,53546.965742880006
2023-08-06,18:43:09.000,218,10973353,14405,0,1691347388,13074.881595289997,81.36310233000404,53547.02163984
2023-08-06,18:43:10.000,218,10973368,14285,0,1691347389,13074.895067910002,81.2573653799991,53546.99369136
2023-08-06,18:43:11.000,218,10973415,14285,0,1691347390,13074.975903630002,81.22916886000166,53547.084523920006
2023-08-06,18:43:12.000,218,10973392,14325,0,1691347391,13074.975903630002,81.1586775600008,53546.97971712
2023-08-06,18:43:13.000,218,10973405,14365,0,1691347392,13074.989376249992,81.109333649998,53546.944781520004
2023-08-06,18:43:14.000,218,10973415,14565,0,1691347393,13075.063475659997,81.06703887000185,53546.916833040006
2023-08-06,18:43:15.000,218,10973367,14365,0,1691347394,13075.137575070003,80.99654757000098,53546.99369136
2023-08-06,18:43:16.000,218,10973345,14205,0,1691347395,13075.144311379998,80.98244931000227,53546.93779440001
2023-08-06,18:43:17.000,218,10973416,14125,0,1691347396,13075.198201859988,80.89081062000332,53546.99369136
2023-08-06,18:43:18.000,218,10973371,14525,0,1691347397,13075.332928059994,80.86261409999861,53547.07753680001
2023-08-06,18:43:19.000,218,10973400,14125,0,1691347398,13075.380082229989,80.77802453999902,53547.084523920006
2023-08-06,18:43:20.000,218,10973396,14325,0,1691347399,13075.413763779994,80.7639262800003,53547.02862696
2023-08-06,18:43:21.000,218,10973387,14285,0,1691347400,13075.454181639994,80.70753323999816,53547.02862696
2023-08-06,18:43:22.000,218,10973390,14325,0,1691347401,13075.54848998,80.67228759000136,53547.04958832
2023-08-06,18:43:23.000,218,10973387,14205,0,1691347402,13075.58217152999,80.63704194000456,53547.09849816
2023-08-06,18:43:24.000,218,10973379,14365,0,1691347403,13075.615853079995,80.63704194000456,53547.00766560001
2023-08-06,18:43:25.000,218,10973357,14485,0,1691347404,13075.737106659995,80.5665506400037,53547.133433760006
2023-08-06,18:43:26.000,218,10973382,14285,0,1691347405,13075.797733449996,80.5665506400037,53547.063562560004
2023-08-06,18:43:27.000,218,10973388,14045,0,1691347406,13075.831415,80.50310847000219,53547.112472400004
2023-08-06,18:43:28.000,218,10973361,14405,0,1691347407,13075.885305479991,80.50310847000219,53547.14042088
2023-08-06,18:43:29.000,218,10973375,14285,0,1691347408,13075.89204179,80.46081368999876,53547.12644664001
2023-08-06,18:43:30.000,218,10973414,14325,0,1691347409,13075.945932269991,80.44671543000004,53547.147408
2023-08-06,18:43:31.000,218,10973361,14365,0,1691347410,13076.060449539997,80.41146978000324,53547.27317616001
2023-08-06,18:43:32.000,218,10973399,14365,0,1691347411,13076.121076329997,80.42556804000196,53547.32907312
2023-08-06,18:43:33.000,218,10973367,14285,0,1691347412,13076.168230499992,80.40442065000389,53547.252214800006
2023-08-06,18:43:34.000,218,10973384,14405,0,1691347413,13076.255802530002,80.40442065000389,53547.252214800006
2023-08-06,18:43:35.000,218,10973398,14285,0,1691347414,13076.316429320002,80.36917499999981,53547.29413752001
2023-08-06,18:43:36.000,218,10973361,14365,0,1691347415,13076.309693009993,80.36212587000045,53547.26618904
2023-08-06,18:43:37.000,218,10973400,14605,0,1691347416,13076.404001349998,80.36917499999981,53547.27317616001
2023-08-06,18:43:38.000,218,10973380,14445,0,1691347417,13076.343374559998,80.36917499999981,53547.18933072
2023-08-06,18:43:39.000,218,10973421,14525,0,1691347418,13076.444419209998,80.3198310900043,53547.22426632001
2023-08-06,18:43:40.000,218,10973391,14125,0,1691347419,13076.478100759989,80.31278195999766,53547.2871504
2023-08-06,18:43:41.000,218,10973360,14365,0,1691347420,13076.612826959994,80.31278195999766,53547.32907312
2023-08-06,18:43:42.000,218,10973390,14405,0,1691347421,13076.646508509999,80.3057328299983,53547.37798296
2023-08-06,18:43:43.000,218,10973389,14525,0,1691347422,13076.626299579999,80.3198310900043,53547.34304736001
2023-08-06,18:43:44.000,218,10973387,14485,0,1691347423,13076.68692637,80.29868369999895,53547.32907312
2023-08-06,18:43:45.000,218,10973346,14565,0,1691347424,13076.72734423,80.24933979000343,53547.398944320004
2023-08-06,18:43:46.000,218,10973394,14365,0,1691347425,13076.72734423,80.29868369999895,53547.36400872
2023-08-06,18:43:47.000,218,10973434,14645,0,1691347426,13076.76776209,80.25638892000279,53547.37099584001
2023-08-06,18:43:48.000,218,10973426,14525,0,1691347427,13076.82165256999,80.24933979000343,53547.447854160004
2023-08-06,18:43:49.000,218,10973368,14245,0,1691347428,13076.82838888,80.22819239999808,53547.36400872
2023-08-06,18:43:50.000,218,10973382,14165,0,1691347429,13076.82165256999,80.26343805000215,53547.37099584001
2023-08-06,18:43:51.000,218,10973404,14685,0,1691347430,13076.92269721999,80.24229066000407,53547.496764
2023-08-06,18:43:52.000,218,10973440,14605,0,1691347431,13076.88901567,80.27753631000087,53547.517725360005
2023-08-06,18:43:53.000,218,10973393,14365,0,1691347432,13076.94290614999,80.23524153000471,53547.496764
2023-08-06,18:43:54.000,218,10973394,14405,0,1691347433,13076.92943353,80.26343805000215,53547.46182840001
2023-08-06,18:43:55.000,218,10973373,14565,0,1691347434,13076.98332400999,80.24933979000343,53547.5316996
2023-08-06,18:43:56.000,218,10973358,14005,0,1691347435,13077.01026925,80.27048718000151,53547.51073824001
2023-08-06,18:43:57.000,218,10973395,14285,0,1691347436,13077.084368659991,80.21409413999936,53547.636506400006
2023-08-06,18:43:58.000,218,10973361,14285,0,1691347437,13077.124786519991,80.24229066000407,53547.59458368
2023-08-06,18:43:59.000,218,10973396,14485,0,1691347438,13077.1113139,80.23524153000471,53547.57362232
2023-08-06,18:44:00.000,218,10973378,14325,0,1691347439,13077.13152283,80.23524153000471,53547.66445488
2023-08-06,18:44:01.000,218,10973395,14525,0,1691347440,13077.192149620001,80.19999588000064,53547.69240336
2023-08-06,18:44:02.000,218,10973374,14245,0,1691347441,13077.192149620001,80.21409413999936,53547.685416240005
2023-08-06,18:44:03.000,218,10973389,14325,0,1691347442,13077.178676999996,80.1717993600032,53547.69939048
2023-08-06,18:44:04.000,218,10973363,14245,0,1691347443,13077.239303789996,80.18589762000192,53547.76926168
2023-08-06,18:44:05.000,218,10973348,14725,0,1691347444,13077.279721649997,80.16475023000385,53547.79721016001
2023-08-06,18:44:06.000,218,10973396,14845,0,1691347445,13077.246040099992,80.1717993600032,53547.783235920004
2023-08-06,18:44:07.000,218,10973365,14405,0,1691347446,13077.279721649997,80.15770110000449,53547.74830032001
2023-08-06,18:44:08.000,218,10973412,14525,0,1691347447,13077.299930579997,80.17884849000257,53547.79022304
2023-08-06,18:44:09.000,218,10973393,14565,0,1691347448,13077.306666889992,80.15065196999785,53547.7413132
2023-08-06,18:44:10.000,218,10973372,14405,0,1691347449,13077.333612130002,80.19294675000128,53547.74830032001
2023-08-06,18:44:11.000,218,10973366,14205,0,1691347450,13077.320139509997,80.17884849000257,53547.65746776001
2023-08-06,18:44:12.000,218,10973423,14165,0,1691347451,13077.380766299997,80.19294675000128,53547.79022304
2023-08-06,18:44:13.000,218,10973369,14045,0,1691347452,13077.394238920002,80.19294675000128,53547.76926168
2023-08-06,18:44:14.000,218,10973375,14605,0,1691347453,13077.414447850002,80.15770110000449,53547.77624880001
2023-08-06,18:44:15.000,218,10973409,14445,0,1691347454,13077.488547259993,80.12950457999978,53547.902016960004
2023-08-06,18:44:16.000,218,10973406,14725,0,1691347455,13077.475074640002,80.1436028399985,53547.89502984001
2023-08-06,18:44:17.000,218,10973354,14565,0,1691347456,13077.468338329993,80.15770110000449,53547.88804272
2023-08-06,18:44:18.000,218,10973368,14365,0,1691347457,13077.454865710002,80.15770110000449,53547.804197280006
2023-08-06,18:44:19.000,218,10973366,14205,0,1691347458,13077.481810949997,80.12950457999978,53547.82515864001
2023-08-06,18:44:20.000,218,10973385,14605,0,1691347459,13077.569382979993,80.16475023000385,53547.87406848001
2023-08-06,18:44:21.000,218,10973383,14805,0,1691347460,13077.582855599998,80.15770110000449,53547.950926800004
2023-08-06,18:44:22.000,218,10973383,14365,0,1691347461,13077.569382979993,80.15770110000449,53547.922978320006
2023-08-06,18:44:23.000,218,10973310,14485,0,1691347462,13077.562646669998,80.15770110000449,53547.902016960004
2023-08-06,18:44:24.000,218,10973354,14485,0,1691347463,13077.515492500002,80.1436028399985,53547.804197280006
2023-08-06,18:44:25.000,218,10973359,14405,0,1691347464,13077.596328219988,80.1717993600032,53547.853107120005
2023-08-06,18:44:26.000,218,10973355,14285,0,1691347465,13077.589591909993,80.15770110000449,53547.8810556
2023-08-06,18:44:27.000,218,10973362,14405,0,1691347466,13077.636746079988,80.16475023000385,53547.86009424
2023-08-06,18:44:28.000,218,10973320,14405,0,1691347467,13077.596328219988,80.19999588000064,53547.82515864001
2023-08-06,18:44:29.000,218,10973384,14285,0,1691347468,13077.636746079988,80.15770110000449,53547.86009424
2023-08-06,18:44:30.000,218,10973345,14285,0,1691347469,13077.704109179998,80.12950457999978,53547.95791392
2023-08-06,18:44:31.000,218,10973437,14765,0,1691347470,13077.731054419994,80.12950457999978,53547.902016960004
2023-08-06,18:44:32.000,218,10973404,14205,0,1691347471,13077.704109179998,80.13655370999913,53547.91599120001
2023-08-06,18:44:33.000,218,10973424,14565,0,1691347472,13077.731054419994,80.11540632000106,53547.950926800004
2023-08-06,18:44:34.000,218,10973358,14365,0,1691347473,13077.683900249998,80.1436028399985,53547.87406848001
2023-08-06,18:44:35.000,218,10973357,14205,0,1691347474,13077.731054419994,80.13655370999913,53547.86009424
2023-08-06,18:44:36.000,218,10973376,14125,0,1691347475,13077.791681209994,80.09425893000298,53547.92996544
2023-08-06,18:44:37.000,218,10973356,14245,0,1691347476,13077.872516929994,80.06606240999827,53547.971888160006
2023-08-06,18:44:38.000,218,10973365,14285,0,1691347477,13077.83883537999,80.09425893000298,53547.93695256
2023-08-06,18:44:39.000,218,10973410,14125,0,1691347478,13077.832099069994,80.0731115400049,53547.950926800004
2023-08-06,18:44:40.000,218,10973391,14245,0,1691347479,13077.872516929994,80.0731115400049,53547.96490104001
2023-08-06,18:44:41.000,218,10973364,14485,0,1691347480,13077.87925323999,80.05196414999955,53547.93695256
2023-08-06,18:44:42.000,218,10973358,14525,0,1691347481,13077.90619848,80.03786589000083,53548.04874648
2023-08-06,18:44:43.000,218,10973407,14285,0,1691347482,13077.865780619999,80.06606240999827,53547.93695256
2023-08-06,18:44:44.000,218,10973378,14525,0,1691347483,13077.872516929994,80.03786589000083,53547.971888160006
2023-08-06,18:44:45.000,218,10973358,14485,0,1691347484,13077.933143719994,80.00262024000403,53548.02778512
2023-08-06,18:44:46.000,218,10973370,14445,0,1691347485,13077.912934789994,80.0096693700034,53547.9858624
2023-08-06,18:44:47.000,218,10973376,14325,0,1691347486,13077.953352649994,80.0096693700034,53548.01381088001
2023-08-06,18:44:48.000,218,10973342,14525,0,1691347487,13077.87925323999,79.99557111000468,53547.94393968001
2023-08-06,18:44:49.000,218,10973366,14565,0,1691347488,13077.91967109999,79.98147284999868,53548.04874648
2023-08-06,18:44:50.000,218,10973379,14525,0,1691347489,13077.912934789994,80.00262024000403,53548.08368208001
2023-08-06,18:44:51.000,218,10973354,14445,0,1691347490,13077.89946216999,79.97442371999932,53548.090669200006
2023-08-06,18:44:52.000,218,10973375,14405,0,1691347491,13077.94661634,79.93917807000253,53548.09765632
2023-08-06,18:44:53.000,218,10973362,14045,0,1691347492,13077.92640741,79.98147284999868,53548.0557336
2023-08-06,18:44:54.000,218,10973371,14405,0,1691347493,13077.90619848,79.95327633000124,53548.03477224
2023-08-06,18:44:55.000,218,10973389,14725,0,1691347494,13077.953352649994,79.92507981000381,53548.23041160001
2023-08-06,18:44:56.000,218,10973403,14725,0,1691347495,13077.872516929994,79.93917807000253,53548.20246312
2023-08-06,18:44:57.000,218,10973410,14165,0,1691347496,13077.892725859994,79.93917807000253,53548.17451464
2023-08-06,18:44:58.000,218,10973387,14565,0,1691347497,13077.81862644999,79.91803068000445,53548.11163056001
2023-08-06,18:44:59.000,218,10973384,14245,0,1691347498,13077.865780619999,79.90393241999845,53548.11163056001
2023-08-06,18:45:00.000,218,10973390,14605,0,1691347499,13077.87925323999,79.91098154999781,53548.16054040001
2023-08-06,18:45:01.000,218,10973381,14445,0,1691347500,13077.912934789994,79.8616376400023,53548.25137296001
2023-08-06,18:45:02.000,218,10973370,14485,0,1691347501,13077.865780619999,79.87573590000102,53548.20945024001
2023-08-06,18:45:03.000,218,10973386,14445,0,1691347502,13077.885989549999,79.85458851000294,53548.307269920006
2023-08-06,18:45:04.000,218,10973424,14365,0,1691347503,13077.805153829999,79.85458851000294,53548.17451464
2023-08-06,18:45:05.000,218,10973447,14245,0,1691347504,13077.825362759999,79.83344112000486,53548.195476
2023-08-06,18:45:06.000,218,10973339,14405,0,1691347505,13077.811890139994,79.84049025000422,53548.27233432
2023-08-06,18:45:07.000,218,10973377,14285,0,1691347506,13077.791681209994,79.80524460000015,53548.27233432
2023-08-06,18:45:08.000,218,10973367,14285,0,1691347507,13077.771472279994,79.84049025000422,53548.23041160001
2023-08-06,18:45:09.000,218,10973373,14445,0,1691347508,13077.805153829999,79.76999895000336,53548.237398720004
2023-08-06,18:45:10.000,218,10973339,14405,0,1691347509,13077.825362759999,79.75590069000464,53548.27233432
2023-08-06,18:45:11.000,218,10973387,14885,0,1691347510,13077.852307999994,79.7136059100012,53548.258360080006
2023-08-06,18:45:12.000,218,10973401,14645,0,1691347511,13077.811890139994,79.7136059100012,53548.22342448
2023-08-06,18:45:13.000,218,10973358,14365,0,1691347512,13077.845571689999,79.70655678000185,53548.22342448
2023-08-06,18:45:14.000,218,10973354,14485,0,1691347513,13077.757999659989,79.7136059100012,53548.17451464
2023-08-06,18:45:15.000,218,10973338,14205,0,1691347514,13077.791681209994,79.72770416999992,53548.237398720004
2023-08-06,18:45:16.000,218,10973326,14485,0,1691347515,13077.832099069994,79.6501637399997,53548.20246312
2023-08-06,18:45:17.000,218,10973352,14525,0,1691347516,13077.85904430999,79.68540939000377,53548.27932144001
2023-08-06,18:45:18.000,218,10973318,14405,0,1691347517,13077.845571689999,79.6501637399997,53548.30028280001
2023-08-06,18:45:19.000,218,10973417,14485,0,1691347518,13077.798417519989,79.64311461000034,53548.23041160001
2023-08-06,18:45:20.000,218,10973363,14205,0,1691347519,13077.744527039999,79.65721286999906,53548.195476
2023-08-06,18:45:21.000,218,10973366,14485,0,1691347520,13077.825362759999,79.6149180900029,53548.22342448
2023-08-06,18:45:22.000,218,10973358,14405,0,1691347521,13077.85904430999,79.58672156999819,53548.30028280001
2023-08-06,18:45:23.000,218,10973380,14245,0,1691347522,13077.825362759999,79.57262330999947,53548.237398720004
2023-08-06,18:45:24.000,218,10973341,14525,0,1691347523,13077.845571689999,79.57262330999947,53548.25137296001
2023-08-06,18:45:25.000,218,10973366,14325,0,1691347524,13077.93988002999,79.54442679000203,53548.32124416
2023-08-06,18:45:26.000,218,10973411,14485,0,1691347525,13077.953352649994,79.53032853000332,53548.370154
2023-08-06,18:45:27.000,218,10973401,14285,0,1691347526,13077.92640741,79.5162302700046,53548.36316688
2023-08-06,18:45:28.000,218,10973397,14405,0,1691347527,13077.89946216999,79.53032853000332,53548.258360080006
2023-08-06,18:45:29.000,218,10973391,14285,0,1691347528,13077.973561579995,79.44573897000373,53548.27233432
2023-08-06,18:45:30.000,218,10973398,14205,0,1691347529,13077.9870342,79.44573897000373,53548.3352184
2023-08-06,18:45:31.000,218,10973397,14245,0,1691347530,13078.02745206,79.42459157999838,53548.405089600004
2023-08-06,18:45:32.000,218,10973405,14445,0,1691347531,13078.00724313,79.39639506000094,53548.41207672
2023-08-06,18:45:33.000,218,10973356,14245,0,1691347532,13078.02745206,79.38934593000158,53548.356179760005
2023-08-06,18:45:34.000,218,10973332,14405,0,1691347533,13078.054397299995,79.31885463000071,53548.39111536
2023-08-06,18:45:35.000,218,10973406,14285,0,1691347534,13078.12176039999,79.33295288999943,53548.426050960006
2023-08-06,18:45:36.000,218,10973387,14365,0,1691347535,13078.10828778,79.29770724000264,53548.34919264001
2023-08-06,18:45:37.000,218,10973388,14245,0,1691347536,13078.06786992,79.29770724000264,53548.31425704
2023-08-06,18:45:38.000,218,10973353,14525,0,1691347537,13078.06786992,79.29065811000328,53548.2653472
2023-08-06,18:45:39.000,218,10973344,14685,0,1691347538,13078.16217825999,79.21311768000305,53548.32124416
2023-08-06,18:45:40.000,218,10973383,14165,0,1691347539,13078.195859809995,79.19901942000433,53548.41906384001
2023-08-06,18:45:41.000,218,10973377,14525,0,1691347540,13078.236277669996,79.17082289999962,53548.405089600004
2023-08-06,18:45:42.000,218,10973395,14405,0,1691347541,13078.29016815,79.11442986000475,53548.5098964
2023-08-06,18:45:43.000,218,10973362,14405,0,1691347542,13078.317113389996,79.10033159999875,53548.474960800006
2023-08-06,18:45:44.000,218,10973339,14605,0,1691347543,13078.236277669996,79.05098769000324,53548.36316688
2023-08-06,18:45:45.000,218,10973360,14165,0,1691347544,13078.323849699991,79.06508595000196,53548.34919264001
2023-08-06,18:45:46.000,218,10973341,14245,0,1691347545,13078.371003870001,79.04393856000388,53548.50290928
2023-08-06,18:45:47.000,218,10973379,14565,0,1691347546,13078.371003870001,79.01574203999917,53548.5098964
2023-08-06,18:45:48.000,218,10973345,14365,0,1691347547,13078.391212800001,78.98049639000237,53548.4400252
2023-08-06,18:45:49.000,218,10973392,14365,0,1691347548,13078.485521139992,78.9593490000043,53548.593741840006
2023-08-06,18:45:50.000,218,10973391,14245,0,1691347549,13078.519202689997,78.88885770000343,53548.5797676
2023-08-06,18:45:51.000,218,10973339,14245,0,1691347550,13078.579829479997,78.86066117999871,53548.61470320001
2023-08-06,18:45:52.000,218,10973367,14645,0,1691347551,13078.573093170002,78.85361204999936,53548.60771608
2023-08-06,18:45:53.000,218,10973383,14445,0,1691347552,13078.626983649992,78.83246466000128,53548.55880624
2023-08-06,18:45:54.000,218,10973380,14485,0,1691347553,13078.559620549997,78.8113172700032,53548.56579336001
2023-08-06,18:45:55.000,218,10973370,14285,0,1691347554,13078.620247339997,78.77607161999913,53548.58675472001
2023-08-06,18:45:56.000,218,10973411,14365,0,1691347555,13078.653928890002,78.74787510000169,53548.65662592
2023-08-06,18:45:57.000,218,10973354,14285,0,1691347556,13078.754973540003,78.73377684000297,53548.691561520005
2023-08-06,18:45:58.000,218,10973415,14205,0,1691347557,13078.748237229993,78.72672771000362,53548.69854864
2023-08-06,18:45:59.000,218,10973416,14725,0,1691347558,13078.768446159993,78.71967858000426,53548.67758728
2023-08-06,18:46:00.000,218,10973305,14325,0,1691347559,13078.761709849998,78.70558031999826,53548.70553576
2023-08-06,18:46:01.000,218,10973381,14285,0,1691347560,13078.761709849998,78.68443293000018,53548.67060016
2023-08-06,18:46:02.000,218,10973391,14365,0,1691347561,13078.849281879993,78.67738380000083,53548.67758728
2023-08-06,18:46:03.000,218,10973392,14445,0,1691347562,13078.862754499998,78.65623641000275,53548.6496388
2023-08-06,18:46:04.000,218,10973403,14525,0,1691347563,13078.856018189988,78.62803988999804,53548.70553576
2023-08-06,18:46:05.000,218,10973365,14565,0,1691347564,13078.930117599994,78.60689249999996,53548.73348424001
2023-08-06,18:46:06.000,218,10973411,14125,0,1691347565,13078.896436049989,78.60689249999996,53548.76841984
2023-08-06,18:46:07.000,218,10973390,14245,0,1691347566,13078.943590219998,78.58574511000188,53548.74745848
2023-08-06,18:46:08.000,218,10973370,14245,0,1691347567,13078.896436049989,78.5645977200038,53548.67758728
2023-08-06,18:46:09.000,218,10973363,14445,0,1691347568,13078.936853909989,78.55754859000444,53548.74745848
2023-08-06,18:46:10.000,218,10973372,14565,0,1691347569,13078.957062839989,78.55049945999781,53548.789381200004
2023-08-06,18:46:11.000,218,10973374,14285,0,1691347570,13078.963799149999,78.51525381000101,53548.78239408001
2023-08-06,18:46:12.000,218,10973331,14525,0,1691347571,13078.936853909989,78.48705729000358,53548.80335544001
2023-08-06,18:46:13.000,218,10973374,14485,0,1691347572,13078.957062839989,78.48705729000358,53548.79636832
2023-08-06,18:46:14.000,218,10973354,14725,0,1691347573,13078.970535459994,78.41656599000271,53548.859252400005
2023-08-06,18:46:15.000,218,10973366,14165,0,1691347574,13078.957062839989,78.42361512000207,53548.80335544001
2023-08-06,18:46:16.000,218,10973338,14565,0,1691347575,13078.869490809993,78.38132033999864,53548.71951
2023-08-06,18:46:17.000,218,10973373,14525,0,1691347576,13078.896436049989,78.36722207999992,53548.73348424001
2023-08-06,18:46:18.000,218,10973324,14445,0,1691347577,13078.909908669993,78.3531238200012,53548.810342560006
2023-08-06,18:46:19.000,218,10973383,14405,0,1691347578,13078.889699739993,78.3178781700044,53548.80335544001
2023-08-06,18:46:20.000,218,10973370,14445,0,1691347579,13078.849281879993,78.26148513000226,53548.74745848
2023-08-06,18:46:21.000,218,10973360,14565,0,1691347580,13078.869490809993,78.22623947999818,53548.74745848
2023-08-06,18:46:22.000,218,10973359,14565,0,1691347581,13078.876227119988,78.20509209000011,53548.81732968
2023-08-06,18:46:23.000,218,10973365,14285,0,1691347582,13078.876227119988,78.16984644000331,53548.78239408001
2023-08-06,18:46:24.000,218,10973406,14525,0,1691347583,13078.829072949993,78.13460078999924,53548.740471360004
2023-08-06,18:46:25.000,218,10973367,14645,0,1691347584,13078.815600329988,78.1416499199986,53548.65662592
2023-08-06,18:46:26.000,218,10973389,14885,0,1691347585,13078.835809259988,78.09230601000309,53548.74745848
2023-08-06,18:46:27.000,218,10973392,14285,0,1691347586,13078.802127709998,78.09230601000309,53548.72649712
2023-08-06,18:46:28.000,218,10973344,14725,0,1691347587,13078.808864019993,78.03591297000094,53548.72649712
2023-08-06,18:46:29.000,218,10973350,14565,0,1691347588,13078.876227119988,78.00066732000414,53548.80335544001
2023-08-06,18:46:30.000,218,10973332,14805,0,1691347589,13078.849281879993,77.95132341000135,53548.79636832
2023-08-06,18:46:31.000,218,10973392,14485,0,1691347590,13078.815600329988,77.93017602000327,53548.75444560001
2023-08-06,18:46:32.000,218,10973408,14205,0,1691347591,13078.808864019993,77.92312689000391,53548.789381200004
2023-08-06,18:46:33.000,218,10973379,14485,0,1691347592,13078.808864019993,77.88788123999984,53548.740471360004
2023-08-06,18:46:34.000,218,10973335,14165,0,1691347593,13078.714555680002,77.86673385000176,53548.71951
2023-08-06,18:46:35.000,218,10973351,14445,0,1691347594,13078.721291989998,77.82443906999833,53548.72649712
2023-08-06,18:46:36.000,218,10973405,14405,0,1691347595,13078.795391399988,77.76804603000346,53548.789381200004
2023-08-06,18:46:37.000,218,10973378,14485,0,1691347596,13078.775182470003,77.73280037999939,53548.83130392001
2023-08-06,18:46:38.000,218,10973377,14405,0,1691347597,13078.721291989998,77.6975547300026,53548.789381200004
2023-08-06,18:46:39.000,218,10973373,14365,0,1691347598,13078.728028299993,77.74689863999811,53548.72649712
2023-08-06,18:46:40.000,218,10973381,14245,0,1691347599,13078.694346750002,77.66230907999852,53548.78239408001
2023-08-06,18:46:41.000,218,10973395,14445,0,1691347600,13078.707819369993,77.6482108199998,53548.74745848
2023-08-06,18:46:42.000,218,10973366,14245,0,1691347601,13078.660665199997,77.65525994999916,53548.71951
2023-08-06,18:46:43.000,218,10973330,14805,0,1691347602,13078.633719960002,77.62001430000237,53548.71951
2023-08-06,18:46:44.000,218,10973356,14445,0,1691347603,13078.620247339997,77.59181777999765,53548.740471360004
2023-08-06,18:46:45.000,218,10973397,14485,0,1691347604,13078.653928890002,77.57771951999894,53548.83829104
2023-08-06,18:46:46.000,218,10973405,14485,0,1691347605,13078.640456269997,77.54247387000214,53548.81732968
2023-08-06,18:46:47.000,218,10973382,14245,0,1691347606,13078.606774719992,77.5495230000015,53548.78239408001
2023-08-06,18:46:48.000,218,10973375,14525,0,1691347607,13078.505730069992,77.56362126000022,53548.68457440001
2023-08-06,18:46:49.000,218,10973383,14645,0,1691347608,13078.512466380002,77.5495230000015,53548.810342560006
2023-08-06,18:46:50.000,218,10973408,14245,0,1691347609,13078.498993759997,77.5495230000015,53548.74745848
2023-08-06,18:46:51.000,218,10973392,14525,0,1691347610,13078.512466380002,77.53542474000278,53548.78239408001
2023-08-06,18:46:52.000,218,10973435,14445,0,1691347611,13078.465312209992,77.55657213000086,53548.67758728
2023-08-06,18:46:53.000,218,10973377,14805,0,1691347612,13078.424894349992,77.49312995999935,53548.76841984
2023-08-06,18:46:54.000,218,10973356,14245,0,1691347613,13078.451839590001,77.46493344000191,53548.80335544001
2023-08-06,18:46:55.000,218,10973345,14285,0,1691347614,13078.485521139992,77.49312995999935,53548.88720088
2023-08-06,18:46:56.000,218,10973374,14245,0,1691347615,13078.458575899997,77.49312995999935,53548.87322664
2023-08-06,18:46:57.000,218,10973390,14485,0,1691347616,13078.377740179996,77.5142773500047,53548.81732968
2023-08-06,18:46:58.000,218,10973359,14245,0,1691347617,13078.350794940001,77.47198257000127,53548.908162240004
2023-08-06,18:46:59.000,218,10973372,14645,0,1691347618,13078.337322319996,77.50017908999871,53548.90117512001
2023-08-06,18:47:00.000,218,10973371,14245,0,1691347619,13078.296904459996,77.54247387000214,53548.83130392001
2023-08-06,18:47:01.000,218,10973373,14525,0,1691347620,13078.29016815,77.50017908999871,53548.87322664
2023-08-06,18:47:02.000,218,10973379,14325,0,1691347621,13078.256486599996,77.50017908999871,53548.90117512001
2023-08-06,18:47:03.000,218,10973330,14205,0,1691347622,13078.256486599996,77.52132648000406,53548.85226528001
2023-08-06,18:47:04.000,218,10973385,14525,0,1691347623,13078.12176039999,77.53542474000278,53548.71252288001
2023-08-06,18:47:05.000,218,10973352,14685,0,1691347624,13078.14870564,77.52132648000406,53548.75444560001
2023-08-06,18:47:06.000,218,10973351,14605,0,1691347625,13078.12176039999,77.55657213000086,53548.789381200004
2023-08-06,18:47:07.000,218,10973374,14365,0,1691347626,13078.08134253999,77.54247387000214,53548.8243168
2023-08-06,18:47:08.000,218,10973341,14645,0,1691347627,13078.04766099,77.55657213000086,53548.71951
2023-08-06,18:47:09.000,218,10973345,14485,0,1691347628,13078.054397299995,77.55657213000086,53548.70553576
2023-08-06,18:47:10.000,218,10973376,14605,0,1691347629,13078.08807885,77.55657213000086,53548.85226528001
2023-08-06,18:47:11.000,218,10973404,14565,0,1691347630,13078.074606229995,77.57067038999958,53548.810342560006
2023-08-06,18:47:12.000,218,10973393,14605,0,1691347631,13078.04766099,77.57067038999958,53548.8243168
2023-08-06,18:47:13.000,218,10973414,14285,0,1691347632,13077.993770509995,77.60591604000365,53548.85226528001
2023-08-06,18:47:14.000,218,10973381,14565,0,1691347633,13077.94661634,77.59181777999765,53548.86623952
2023-08-06,18:47:15.000,218,10973362,14525,0,1691347634,13077.865780619999,77.63411256000109,53548.8243168
2023-08-06,18:47:16.000,218,10973350,14445,0,1691347635,13077.892725859994,77.63411256000109,53548.78239408001
2023-08-06,18:47:17.000,218,10973422,14605,0,1691347636,13077.92640741,77.6482108199998,53548.88720088
2023-08-06,18:47:18.000,218,10973379,14565,0,1691347637,13077.933143719994,77.67640734000452,53548.88021376001
2023-08-06,18:47:19.000,218,10973278,14565,0,1691347638,13077.87925323999,77.6975547300026,53548.859252400005
2023-08-06,18:47:20.000,218,10973365,14765,0,1691347639,13077.784944899999,77.71870212000067,53548.8243168
2023-08-06,18:47:21.000,218,10973408,14765,0,1691347640,13077.791681209994,77.66935820999788,53548.76841984
2023-08-06,18:47:22.000,218,10973393,14445,0,1691347641,13077.825362759999,77.76804603000346,53548.78239408001
2023-08-06,18:47:23.000,218,10973353,14245,0,1691347642,13077.744527039999,77.7609969000041,53548.80335544001
2023-08-06,18:47:24.000,218,10973373,14365,0,1691347643,13077.737790729989,77.7962425500009,53548.78239408001
2023-08-06,18:47:25.000,218,10973375,14205,0,1691347644,13077.771472279994,77.78214429000218,53548.894188
2023-08-06,18:47:26.000,218,10973395,14365,0,1691347645,13077.683900249998,77.8314881999977,53548.85226528001
2023-08-06,18:47:27.000,218,10973389,14245,0,1691347646,13077.690636559993,77.8314881999977,53548.85226528001
2023-08-06,18:47:28.000,218,10973360,14405,0,1691347647,13077.623273459998,77.85263559000305,53548.77540696
2023-08-06,18:47:29.000,218,10973358,14325,0,1691347648,13077.603064529998,77.90902862999792,53548.80335544001
2023-08-06,18:47:30.000,218,10973368,14605,0,1691347649,13077.623273459998,77.90902862999792,53548.83829104
2023-08-06,18:47:31.000,218,10973365,14805,0,1691347650,13077.616537149988,77.95837254000071,53548.83829104
2023-08-06,18:47:32.000,218,10973434,14565,0,1691347651,13077.603064529998,77.93017602000327,53548.894188
2023-08-06,18:47:33.000,218,10973368,14725,0,1691347652,13077.555910360003,77.93017602000327,53548.859252400005
2023-08-06,18:47:34.000,218,10973350,14365,0,1691347653,13077.542437739998,77.93722515000263,53548.83829104
2023-08-06,18:47:35.000,218,10973347,14405,0,1691347654,13077.576119289988,77.97247079999943,53548.84527816
2023-08-06,18:47:36.000,218,10973343,14725,0,1691347655,13077.502019879998,78.01476558000286,53548.83130392001
2023-08-06,18:47:37.000,218,10973416,14725,0,1691347656,13077.502019879998,78.0077164500035,53548.859252400005
2023-08-06,18:47:38.000,218,10973391,14205,0,1691347657,13077.427920469992,78.02886384000158,53548.79636832
2023-08-06,18:47:39.000,218,10973345,14525,0,1691347658,13077.360557369997,78.05001122999965,53548.740471360004
2023-08-06,18:47:40.000,218,10973368,14245,0,1691347659,13077.434656780002,78.05706035999901,53548.83130392001
2023-08-06,18:47:41.000,218,10973409,14205,0,1691347660,13077.427920469992,78.05706035999901,53548.86623952
2023-08-06,18:47:42.000,218,10973375,14525,0,1691347661,13077.380766299997,78.05706035999901,53548.79636832
2023-08-06,18:47:43.000,218,10973343,14725,0,1691347662,13077.414447850002,78.09935514000244,53548.83130392001
2023-08-06,18:47:44.000,218,10973352,14485,0,1691347663,13077.320139509997,78.14869904999796,53548.789381200004
2023-08-06,18:47:45.000,218,10973361,14365,0,1691347664,13077.313403200002,78.1557481800046,53548.79636832
2023-08-06,18:47:46.000,218,10973362,14525,0,1691347665,13077.347084749992,78.18394470000203,53548.761432720006
2023-08-06,18:47:47.000,218,10973352,14245,0,1691347666,13077.340348439997,78.21919034999883,53548.78239408001
2023-08-06,18:47:48.000,218,10973382,14565,0,1691347667,13077.333612130002,78.19804296000075,53548.84527816
2023-08-06,18:47:49.000,218,10973397,14445,0,1691347668,13077.279721649997,78.20509209000011,53548.84527816
2023-08-06,18:47:50.000,218,10973368,14565,0,1691347669,13077.246040099992,78.23328861000482,53548.77540696
2023-08-06,18:47:51.000,218,10973409,14325,0,1691347670,13077.313403200002,78.22623947999818,53548.84527816
2023-08-06,18:47:52.000,218,10973376,14365,0,1691347671,13077.286457959992,78.28263252000033,53548.78239408001
2023-08-06,18:47:53.000,218,10973345,14485,0,1691347672,13077.272985340001,78.28263252000033,53548.83130392001
2023-08-06,18:47:54.000,218,10973380,14365,0,1691347673,13077.205622239991,78.31082903999777,53548.70553576
2023-08-06,18:47:55.000,218,10973364,14645,0,1691347674,13077.212358550001,78.28263252000033,53548.761432720006
2023-08-06,18:47:56.000,218,10973385,14405,0,1691347675,13077.246040099992,78.2896816499997,53548.79636832
2023-08-06,18:47:57.000,218,10973365,14245,0,1691347676,13077.266249029992,78.30377990999841,53548.74745848
2023-08-06,18:47:58.000,218,10973401,14565,0,1691347677,13077.246040099992,78.2896816499997,53548.73348424001
2023-08-06,18:47:59.000,218,10973350,14525,0,1691347678,13077.246040099992,78.30377990999841,53548.67758728
2023-08-06,18:48:00.000,218,10973361,14165,0,1691347679,13077.259512719997,78.3178781700044,53548.691561520005
2023-08-06,18:48:01.000,218,10973378,14525,0,1691347680,13077.259512719997,78.3178781700044,53548.71252288001
2023-08-06,18:48:02.000,218,10973376,14205,0,1691347681,13077.272985340001,78.30377990999841,53548.70553576
2023-08-06,18:48:03.000,218,10973408,14565,0,1691347682,13077.192149620001,78.27558339000097,53548.691561520005
2023-08-06,18:48:04.000,218,10973359,14525,0,1691347683,13077.198885929996,78.28263252000033,53548.67060016
2023-08-06,18:48:05.000,218,10973387,14165,0,1691347684,13077.212358550001,78.3178781700044,53548.67060016
2023-08-06,18:48:06.000,218,10973356,14645,0,1691347685,13077.279721649997,78.3178781700044,53548.72649712
2023-08-06,18:48:07.000,218,10973425,14285,0,1691347686,13077.313403200002,78.32492730000376,53548.761432720006
2023-08-06,18:48:08.000,218,10973389,14645,0,1691347687,13077.272985340001,78.34607469000184,53548.67758728
2023-08-06,18:48:09.000,218,10973357,14485,0,1691347688,13077.212358550001,78.30377990999841,53548.6496388
2023-08-06,18:48:10.000,218,10973382,14365,0,1691347689,13077.259512719997,78.33902556000248,53548.6496388
2023-08-06,18:48:11.000,218,10973371,14245,0,1691347690,13077.259512719997,78.33197643000312,53548.65662592
2023-08-06,18:48:12.000,218,10973372,14405,0,1691347691,13077.320139509997,78.29673077999905,53548.761432720006
2023-08-06,18:48:13.000,218,10973413,14205,0,1691347692,13077.279721649997,78.33902556000248,53548.691561520005
2023-08-06,18:48:14.000,218,10973421,14565,0,1691347693,13077.279721649997,78.3178781700044,53548.66361304001
2023-08-06,18:48:15.000,218,10973358,14245,0,1691347694,13077.360557369997,78.33902556000248,53548.740471360004
2023-08-06,18:48:16.000,218,10973350,14525,0,1691347695,13077.374029990002,78.32492730000376,53548.71252288001
2023-08-06,18:48:17.000,218,10973404,14325,0,1691347696,13077.333612130002,78.37427120999928,53548.74745848
2023-08-06,18:48:18.000,218,10973366,14445,0,1691347697,13077.320139509997,78.36017295000056,53548.75444560001
2023-08-06,18:48:19.000,218,10973376,14525,0,1691347698,13077.333612130002,78.38132033999864,53548.75444560001
2023-08-06,18:48:20.000,218,10973391,14605,0,1691347699,13077.400975229997,78.388369469998,53548.859252400005
2023-08-06,18:48:21.000,218,10973382,14645,0,1691347700,13077.380766299997,78.388369469998,53548.80335544001
2023-08-06,18:48:22.000,218,10973412,14365,0,1691347701,13077.414447850002,78.388369469998,53548.88021376001
2023-08-06,18:48:23.000,218,10973384,14485,0,1691347702,13077.434656780002,78.42361512000207,53548.908162240004
2023-08-06,18:48:24.000,218,10973375,14445,0,1691347703,13077.360557369997,78.44476251000015,53548.83829104
2023-08-06,18:48:25.000,218,10973344,14525,0,1691347704,13077.326875819992,78.48000816000422,53548.87322664
2023-08-06,18:48:26.000,218,10973427,14645,0,1691347705,13077.427920469992,78.43066425000143,53548.87322664
2023-08-06,18:48:27.000,218,10973439,14205,0,1691347706,13077.427920469992,78.44476251000015,53548.90117512001
2023-08-06,18:48:28.000,218,10973425,14285,0,1691347707,13077.380766299997,78.5011555500023,53548.79636832
2023-08-06,18:48:29.000,218,10973374,14325,0,1691347708,13077.353821060002,78.48000816000422,53548.810342560006
2023-08-06,18:48:30.000,218,10973373,14285,0,1691347709,13077.380766299997,78.51525381000101,53548.92213648001
2023-08-06,18:48:31.000,218,10973332,14285,0,1691347710,13077.407711539992,78.5011555500023,53548.8243168
2023-08-06,18:48:32.000,218,10973373,14325,0,1691347711,13077.374029990002,78.52935206999973,53548.8243168
2023-08-06,18:48:33.000,218,10973397,14645,0,1691347712,13077.286457959992,78.57869598000252,53548.67758728
2023-08-06,18:48:34.000,218,10973416,14245,0,1691347713,13077.340348439997,78.5998433700006,53548.60771608
2023-08-06,18:48:35.000,218,10973372,14245,0,1691347714,13077.306666889992,78.58574511000188,53548.72649712
2023-08-06,18:48:36.000,218,10973374,14205,0,1691347715,13077.306666889992,78.59279424000124,53548.67758728
2023-08-06,18:48:37.000,218,10973356,14205,0,1691347716,13077.279721649997,78.62099075999868,53548.60771608
2023-08-06,18:48:38.000,218,10973417,14285,0,1691347717,13077.320139509997,78.59279424000124,53548.65662592
2023-08-06,18:48:39.000,218,10973374,14365,0,1691347718,13077.306666889992,78.5998433700006,53548.6496388
2023-08-06,18:48:40.000,218,10973384,14245,0,1691347719,13077.272985340001,78.62099075999868,53548.572780480004
2023-08-06,18:48:41.000,218,10973357,14565,0,1691347720,13077.185413309991,78.65623641000275,53548.55181912
2023-08-06,18:48:42.000,218,10973397,14485,0,1691347721,13077.259512719997,78.67033467000147,53548.53085776
2023-08-06,18:48:43.000,218,10973373,14205,0,1691347722,13077.171940690001,78.67738380000083,53548.44701232001
2023-08-06,18:48:44.000,218,10973334,14525,0,1691347723,13077.219094859996,78.64213815000403,53548.53784488
2023-08-06,18:48:45.000,218,10973365,14525,0,1691347724,13077.272985340001,78.63508902000467,53548.48194792
2023-08-06,18:48:46.000,218,10973336,14565,0,1691347725,13077.286457959992,78.67033467000147,53548.49592216001
2023-08-06,18:48:47.000,218,10973319,14365,0,1691347726,13077.219094859996,78.68443293000018,53548.474960800006
2023-08-06,18:48:48.000,218,10973387,14045,0,1691347727,13077.279721649997,78.64918728000339,53548.53085776
2023-08-06,18:48:49.000,218,10973375,14485,0,1691347728,13077.252776410001,78.65623641000275,53548.56579336001
2023-08-06,18:48:50.000,218,10973409,14165,0,1691347729,13077.266249029992,78.65623641000275,53548.48194792
2023-08-06,18:48:51.000,218,10973377,14285,0,1691347730,13077.225831169992,78.67033467000147,53548.44701232001
2023-08-06,18:48:52.000,218,10973372,14245,0,1691347731,13077.293194270002,78.67738380000083,53548.53784488
2023-08-06,18:48:53.000,218,10973339,14565,0,1691347732,13077.266249029992,78.67033467000147,53548.50290928
2023-08-06,18:48:54.000,218,10973405,14565,0,1691347733,13077.232567480001,78.67738380000083,53548.53085776
2023-08-06,18:48:55.000,218,10973352,14445,0,1691347734,13077.272985340001,78.6985311899989,53548.58675472001
2023-08-06,18:48:56.000,218,10973325,14405,0,1691347735,13077.266249029992,78.67738380000083,53548.593741840006
2023-08-06,18:48:57.000,218,10973389,14245,0,1691347736,13077.266249029992,78.7126294500049,53548.621690320004
2023-08-06,18:48:58.000,218,10973354,14405,0,1691347737,13077.232567480001,78.73377684000297,53548.56579336001
2023-08-06,18:48:59.000,218,10973387,14405,0,1691347738,13077.225831169992,78.6985311899989,53548.55880624
2023-08-06,18:49:00.000,218,10973390,14565,0,1691347739,13077.293194270002,78.73377684000297,53548.642651680006
2023-08-06,18:49:01.000,218,10973386,14565,0,1691347740,13077.286457959992,78.70558031999826,53548.63566456001
2023-08-06,18:49:02.000,218,10973415,14565,0,1691347741,13077.219094859996,78.76197336000041,53548.56579336001
2023-08-06,18:49:03.000,218,10973310,14365,0,1691347742,13077.232567480001,78.72672771000362,53548.621690320004
2023-08-06,18:49:04.000,218,10973399,14565,0,1691347743,13077.104577589991,78.75492423000105,53548.49592216001
2023-08-06,18:49:05.000,218,10973360,14485,0,1691347744,13077.1113139,78.78312074999849,53548.5797676
2023-08-06,18:49:06.000,218,10973373,14445,0,1691347745,13077.118050209996,78.74787510000169,53548.572780480004
2023-08-06,18:49:07.000,218,10973374,14245,0,1691347746,13077.064159729991,78.74082597000233,53548.453999440004
2023-08-06,18:49:08.000,218,10973361,14565,0,1691347747,13077.064159729991,78.77607161999913,53548.41906384001
2023-08-06,18:49:09.000,218,10973392,14725,0,1691347748,13077.097841279996,78.6985311899989,53548.51688352001
2023-08-06,18:49:10.000,218,10973401,14205,0,1691347749,13077.077632349996,78.67033467000147,53548.54483200001
2023-08-06,18:49:11.000,218,10973347,14325,0,1691347750,13077.037214489996,78.62803988999804,53548.53784488
2023-08-06,18:49:12.000,218,10973402,14365,0,1691347751,13076.96985139,78.67033467000147,53548.474960800006
2023-08-06,18:49:13.000,218,10973401,14605,0,1691347752,13076.956378769995,78.67033467000147,53548.54483200001
2023-08-06,18:49:14.000,218,10973376,14645,0,1691347753,13076.88901567,78.59279424000124,53548.39111536
2023-08-06,18:49:15.000,218,10973341,14565,0,1691347754,13076.92943353,78.57869598000252,53548.5098964
2023-08-06,18:49:16.000,218,10973386,14205,0,1691347755,13076.956378769995,78.55754859000444,53548.5797676
2023-08-06,18:49:17.000,218,10973400,14245,0,1691347756,13076.94290614999,78.55754859000444,53548.53085776
2023-08-06,18:49:18.000,218,10973386,14205,0,1691347757,13076.90248828999,78.52935206999973,53548.46797368001
2023-08-06,18:49:19.000,218,10973425,14645,0,1691347758,13076.9092246,78.5011555500023,53548.53085776
2023-08-06,18:49:20.000,218,10973381,14365,0,1691347759,13076.92269721999,78.4518116399995,53548.53085776
2023-08-06,18:49:21.000,218,10973366,14605,0,1691347760,13076.82838888,78.42361512000207,53548.46797368001
2023-08-06,18:49:22.000,218,10973389,14325,0,1691347761,13076.92269721999,78.38132033999864,53548.53784488
2023-08-06,18:49:23.000,218,10973369,14645,0,1691347762,13076.794707329995,78.40951686000335,53548.44701232001
2023-08-06,18:49:24.000,218,10973361,14845,0,1691347763,13076.82165256999,78.3531238200012,53548.44701232001
2023-08-06,18:49:25.000,218,10973376,14285,0,1691347764,13076.895751979995,78.2896816499997,53548.55181912
2023-08-06,18:49:26.000,218,10973371,14245,0,1691347765,13076.90248828999,78.24738687000354,53548.50290928
2023-08-06,18:49:27.000,218,10973322,14245,0,1691347766,13076.875543049995,78.18394470000203,53548.48893504
2023-08-06,18:49:28.000,218,10973323,14405,0,1691347767,13076.82165256999,78.20509209000011,53548.370154
2023-08-06,18:49:29.000,218,10973333,14285,0,1691347768,13076.814916259995,78.16279731000395,53548.43303808
2023-08-06,18:49:30.000,218,10973399,14725,0,1691347769,13076.9092246,78.1416499199986,53548.48194792
2023-08-06,18:49:31.000,218,10973334,14565,0,1691347770,13076.835125189995,78.13460078999924,53548.39111536
2023-08-06,18:49:32.000,218,10973371,14405,0,1691347771,13076.915960909995,78.12755165999988,53548.39111536
2023-08-06,18:49:33.000,218,10973378,14405,0,1691347772,13076.84859781,78.09230601000309,53548.426050960006
2023-08-06,18:49:34.000,218,10973407,14725,0,1691347773,13076.835125189995,78.08525688000373,53548.370154
2023-08-06,18:49:35.000,218,10973348,14045,0,1691347774,13076.855334119995,78.0429621000003,53548.370154
2023-08-06,18:49:36.000,218,10973399,14645,0,1691347775,13076.84859781,78.0429621000003,53548.405089600004
2023-08-06,18:49:37.000,218,10973408,14485,0,1691347776,13076.78797102,78.02886384000158,53548.405089600004
2023-08-06,18:49:38.000,218,10973449,14365,0,1691347777,13076.76776209,78.02886384000158,53548.356179760005
2023-08-06,18:49:39.000,218,10973378,14445,0,1691347778,13076.794707329995,78.05706035999901,53548.3352184
2023-08-06,18:49:40.000,218,10973355,14445,0,1691347779,13076.84859781,78.03591297000094,53548.41906384001
2023-08-06,18:49:41.000,218,10973355,14565,0,1691347780,13076.80144363999,78.01476558000286,53548.426050960006
2023-08-06,18:49:42.000,218,10973403,14645,0,1691347781,13076.82165256999,78.0077164500035,53548.41207672
2023-08-06,18:49:43.000,218,10973355,14365,0,1691347782,13076.82838888,78.01476558000286,53548.453999440004
2023-08-06,18:49:44.000,218,10973350,14205,0,1691347783,13076.754289469995,78.02181471000222,53548.36316688
2023-08-06,18:49:45.000,218,10973360,13885,0,1691347784,13076.76102577999,77.98656905999815,53548.405089600004
2023-08-06,18:49:46.000,218,10973328,14525,0,1691347785,13076.74081684999,78.02181471000222,53548.41906384001
2023-08-06,18:49:47.000,218,10973382,14565,0,1691347786,13076.70039898999,78.01476558000286,53548.34220552
2023-08-06,18:49:48.000,218,10973399,14205,0,1691347787,13076.734080539994,78.02886384000158,53548.43303808
2023-08-06,18:49:49.000,218,10973401,14605,0,1691347788,13076.76102577999,77.97247079999943,53548.43303808
2023-08-06,18:49:50.000,218,10973332,14405,0,1691347789,13076.754289469995,77.98656905999815,53548.36316688
2023-08-06,18:49:51.000,218,10973337,14445,0,1691347790,13076.693662679994,77.99361819000478,53548.405089600004
2023-08-06,18:49:52.000,218,10973433,14205,0,1691347791,13076.7071353,77.95837254000071,53548.39111536
2023-08-06,18:49:53.000,218,10973397,14405,0,1691347792,13076.606090649999,77.98656905999815,53548.27932144001
2023-08-06,18:49:54.000,218,10973385,14485,0,1691347793,13076.599354339989,77.95132341000135,53548.27932144001
2023-08-06,18:49:55.000,218,10973317,14245,0,1691347794,13076.63977219999,77.93722515000263,53548.3352184
2023-08-06,18:49:56.000,218,10973380,14165,0,1691347795,13076.63977219999,77.95837254000071,53548.34919264001
2023-08-06,18:49:57.000,218,10973355,14925,0,1691347796,13076.61956326999,77.94427428000199,53548.27932144001
2023-08-06,18:49:58.000,218,10973369,14485,0,1691347797,13076.592618029994,77.93017602000327,53548.21643736
2023-08-06,18:49:59.000,218,10973369,14325,0,1691347798,13076.592618029994,77.93017602000327,53548.3352184
2023-08-06,18:50:00.000,218,10973376,14605,0,1691347799,13076.565672789999,77.97247079999943,53548.29329568
2023-08-06,18:50:01.000,218,10973355,14565,0,1691347800,13076.538727549989,77.93722515000263,53548.307269920006
2023-08-06,18:50:02.000,218,10973389,14365,0,1691347801,13076.505045999998,77.97247079999943,53548.30028280001
2023-08-06,18:50:03.000,218,10973398,14245,0,1691347802,13076.464628139998,77.95837254000071,53548.307269920006
2023-08-06,18:50:04.000,218,10973395,14445,0,1691347803,13076.424210279998,77.97247079999943,53548.27932144001
2023-08-06,18:50:05.000,218,10973337,14525,0,1691347804,13076.498309689989,77.98656905999815,53548.30028280001
2023-08-06,18:50:06.000,218,10973357,14205,0,1691347805,13076.464628139998,77.98656905999815,53548.27932144001
2023-08-06,18:50:07.000,218,10973363,14565,0,1691347806,13076.404001349998,78.03591297000094,53548.23041160001
2023-08-06,18:50:08.000,218,10973366,14685,0,1691347807,13076.417473969988,78.00066732000414,53548.27233432
2023-08-06,18:50:09.000,218,10973344,14565,0,1691347808,13076.410737659993,78.0429621000003,53548.30028280001
2023-08-06,18:50:10.000,218,10973375,14325,0,1691347809,13076.370319799993,78.05706035999901,53548.20246312
2023-08-06,18:50:11.000,218,10973367,14325,0,1691347810,13076.269275149993,78.07115861999773,53548.15355328
2023-08-06,18:50:12.000,218,10973391,14405,0,1691347811,13076.309693009993,78.09230601000309,53548.17451464
2023-08-06,18:50:13.000,218,10973371,14205,0,1691347812,13076.336638250003,78.05706035999901,53548.20246312
2023-08-06,18:50:14.000,218,10973386,14365,0,1691347813,13076.242329909997,78.12050253000052,53548.08368208001
2023-08-06,18:50:15.000,218,10973293,14525,0,1691347814,13076.289484079993,78.11345340000116,53548.22342448
2023-08-06,18:50:16.000,218,10973345,14445,0,1691347815,13076.262538839997,78.09230601000309,53548.090669200006
2023-08-06,18:50:17.000,218,10973351,14205,0,1691347816,13076.282747769998,78.09935514000244,53548.069707840004
2023-08-06,18:50:18.000,218,10973379,14325,0,1691347817,13076.195175740002,78.09230601000309,53548.04175936001
2023-08-06,18:50:19.000,218,10973415,14365,0,1691347818,13076.134548950002,78.1064042700018,53548.01381088001
2023-08-06,18:50:20.000,218,10973394,14645,0,1691347819,13076.134548950002,78.14869904999796,53547.97887528
2023-08-06,18:50:21.000,218,10973371,14205,0,1691347820,13076.201912049997,78.11345340000116,53548.10464344
2023-08-06,18:50:22.000,218,10973389,14405,0,1691347821,13076.168230499992,78.08525688000373,53548.118617680004
2023-08-06,18:50:23.000,218,10973368,14325,0,1691347822,13076.154757880002,78.05001122999965,53548.139579040006
2023-08-06,18:50:24.000,218,10973356,14565,0,1691347823,13076.121076329997,78.07115861999773,53548.00682376
2023-08-06,18:50:25.000,218,10973373,14245,0,1691347824,13076.080658469997,78.05706035999901,53548.03477224
2023-08-06,18:50:26.000,218,10973384,14565,0,1691347825,13076.094131090002,78.02886384000158,53548.09765632
2023-08-06,18:50:27.000,218,10973428,14445,0,1691347826,13076.053713230001,78.06410948999837,53548.020798000005
2023-08-06,18:50:28.000,218,10973383,14285,0,1691347827,13075.993086440001,78.0429621000003,53547.88804272
2023-08-06,18:50:29.000,218,10973385,14605,0,1691347828,13076.013295370001,78.0429621000003,53547.93695256
2023-08-06,18:50:30.000,218,10973359,14165,0,1691347829,13076.026767989992,78.02886384000158,53547.95791392
2023-08-06,18:50:31.000,218,10973370,14365,0,1691347830,13075.993086440001,78.02886384000158,53547.93695256
2023-08-06,18:50:32.000,218,10973335,14525,0,1691347831,13075.898778099996,78.02181471000222,53547.81817152
2023-08-06,18:50:33.000,218,10973365,14405,0,1691347832,13075.91225072,78.02181471000222,53547.804197280006
2023-08-06,18:50:34.000,218,10973380,14445,0,1691347833,13075.817942379996,78.05706035999901,53547.76227456
2023-08-06,18:50:35.000,218,10973379,14245,0,1691347834,13075.79099714,77.99361819000478,53547.76926168
2023-08-06,18:50:36.000,218,10973389,14525,0,1691347835,13075.80446975999,77.97951992999879,53547.804197280006
2023-08-06,18:50:37.000,218,10973360,14445,0,1691347836,13075.81120607,78.00066732000414,53547.8810556
2023-08-06,18:50:38.000,218,10973395,14485,0,1691347837,13075.79099714,77.97951992999879,53547.82515864001
2023-08-06,18:50:39.000,218,10973344,14605,0,1691347838,13075.696688799995,77.97951992999879,53547.79721016001
2023-08-06,18:50:40.000,218,10973355,14565,0,1691347839,13075.716897729995,78.02886384000158,53547.8111844
2023-08-06,18:50:41.000,218,10973418,14485,0,1691347840,13075.676479869995,77.97951992999879,53547.77624880001
2023-08-06,18:50:42.000,218,10973360,14325,0,1691347841,13075.656270939995,78.0429621000003,53547.74830032001
2023-08-06,18:50:43.000,218,10973374,14765,0,1691347842,13075.595644149995,77.96542167000007,53547.65048064
2023-08-06,18:50:44.000,218,10973365,14645,0,1691347843,13075.575435219995,78.02181471000222,53547.60855792001
2023-08-06,18:50:45.000,218,10973394,14325,0,1691347844,13075.56196259999,77.99361819000478,53547.65746776001
2023-08-06,18:50:46.000,218,10973357,14365,0,1691347845,13075.60911677,77.97951992999879,53547.71336472
2023-08-06,18:50:47.000,218,10973339,14245,0,1691347846,13075.60911677,77.97247079999943,53547.685416240005
2023-08-06,18:50:48.000,218,10973352,14325,0,1691347847,13075.52828105,77.96542167000007,53547.615545040004
2023-08-06,18:50:49.000,218,10973375,14365,0,1691347848,13075.494599499994,77.97247079999943,53547.53868672001
2023-08-06,18:50:50.000,218,10973365,14605,0,1691347849,13075.494599499994,77.96542167000007,53547.47580264
2023-08-06,18:50:51.000,218,10973364,14285,0,1691347850,13075.54848998,77.95837254000071,53547.496764
2023-08-06,18:50:52.000,218,10973347,14285,0,1691347851,13075.474390569994,77.95837254000071,53547.40593144
2023-08-06,18:50:53.000,218,10973363,14325,0,1691347852,13075.56196259999,77.92312689000391,53547.52471248
2023-08-06,18:50:54.000,218,10973347,14405,0,1691347853,13075.50807212,77.95132341000135,53547.46182840001
2023-08-06,18:50:55.000,218,10973344,14565,0,1691347854,13075.52154473999,77.91607776000455,53547.50375112
2023-08-06,18:50:56.000,218,10973381,14245,0,1691347855,13075.50807212,77.93017602000327,53547.496764
2023-08-06,18:50:57.000,218,10973377,14205,0,1691347856,13075.494599499994,77.92312689000391,53547.46182840001
2023-08-06,18:50:58.000,218,10973343,14525,0,1691347857,13075.454181639994,77.93017602000327,53547.44086704001
2023-08-06,18:50:59.000,218,10973371,14325,0,1691347858,13075.433972709994,77.90197949999856,53547.37099584001
2023-08-06,18:51:00.000,218,10973403,14245,0,1691347859,13075.447445329999,77.8949303699992,53547.419905680006
2023-08-06,18:51:01.000,218,10973382,14325,0,1691347860,13075.52154473999,77.88083211000048,53547.44086704001
2023-08-06,18:51:02.000,218,10973358,14405,0,1691347861,13075.514808429994,77.8949303699992,53547.468815520006
2023-08-06,18:51:03.000,218,10973331,14405,0,1691347862,13075.494599499994,77.88788123999984,53547.48278976
2023-08-06,18:51:04.000,218,10973378,14205,0,1691347863,13075.407027469999,77.87378298000112,53547.30811176
2023-08-06,18:51:05.000,218,10973360,14405,0,1691347864,13075.46765426,77.90197949999856,53547.3570216
2023-08-06,18:51:06.000,218,10973356,14325,0,1691347865,13075.50133580999,77.90902862999792,53547.350034480005
2023-08-06,18:51:07.000,218,10973385,14525,0,1691347866,13075.54175366999,77.86673385000176,53547.36400872
2023-08-06,18:51:08.000,218,10973350,14405,0,1691347867,13075.494599499994,77.90902862999792,53547.30811176
2023-08-06,18:51:09.000,218,10973389,14285,0,1691347868,13075.50807212,77.8949303699992,53547.33606024
2023-08-06,18:51:10.000,218,10973432,14445,0,1691347869,13075.575435219995,77.90902862999792,53547.43387992
2023-08-06,18:51:11.000,218,10973411,14525,0,1691347870,13075.56869891,77.88788123999984,53547.447854160004
2023-08-06,18:51:12.000,218,10973375,14485,0,1691347871,13075.58217152999,77.88083211000048,53547.41291856001
2023-08-06,18:51:13.000,218,10973349,14445,0,1691347872,13075.58890784,77.8949303699992,53547.44086704001
2023-08-06,18:51:14.000,218,10973351,14245,0,1691347873,13075.58217152999,77.92312689000391,53547.33606024
2023-08-06,18:51:15.000,218,10973322,14485,0,1691347874,13075.60911677,77.88788123999984,53547.37099584001
2023-08-06,18:51:16.000,218,10973407,14365,0,1691347875,13075.676479869995,77.8949303699992,53547.45484128
2023-08-06,18:51:17.000,218,10973373,14405,0,1691347876,13075.716897729995,77.86673385000176,53547.46182840001
2023-08-06,18:51:18.000,218,10973354,14245,0,1691347877,13075.696688799995,77.85263559000305,53547.398944320004
2023-08-06,18:51:19.000,218,10973323,14805,0,1691347878,13075.676479869995,77.85263559000305,53547.350034480005
2023-08-06,18:51:20.000,218,10973377,13965,0,1691347879,13075.72363403999,77.8596847200024,53547.4268928
2023-08-06,18:51:21.000,218,10973394,14245,0,1691347880,13075.76405189999,77.85263559000305,53547.44086704001
2023-08-06,18:51:22.000,218,10973394,14725,0,1691347881,13075.777524519995,77.85263559000305,53547.45484128
2023-08-06,18:51:23.000,218,10973331,14485,0,1691347882,13075.75057928,77.81034080999962,53547.447854160004
2023-08-06,18:51:24.000,218,10973373,14405,0,1691347883,13075.757315589995,77.85263559000305,53547.41291856001
2023-08-06,18:51:25.000,218,10973341,14365,0,1691347884,13075.89204179,77.82443906999833,53547.51073824001
2023-08-06,18:51:26.000,218,10973383,14565,0,1691347885,13075.89204179,77.8596847200024,53547.48977688001
2023-08-06,18:51:27.000,218,10973358,14365,0,1691347886,13075.85162393,77.7962425500009,53547.46182840001
2023-08-06,18:51:28.000,218,10973350,14485,0,1691347887,13075.925723339991,77.78919342000154,53547.51073824001
2023-08-06,18:51:29.000,218,10973337,14645,0,1691347888,13075.925723339991,77.77509516000282,53547.468815520006
2023-08-06,18:51:30.000,218,10973350,14445,0,1691347889,13075.959404889996,77.78919342000154,53547.48278976
2023-08-06,18:51:31.000,218,10973339,14645,0,1691347890,13075.952668580001,77.74689863999811,53547.447854160004
2023-08-06,18:51:32.000,218,10973385,14805,0,1691347891,13076.033504300001,77.76804603000346,53547.5316996
2023-08-06,18:51:33.000,218,10973423,14245,0,1691347892,13076.020031679996,77.74689863999811,53547.468815520006
2023-08-06,18:51:34.000,218,10973332,14685,0,1691347893,13076.006559059992,77.72575125000003,53547.39195720001
2023-08-06,18:51:35.000,218,10973399,14605,0,1691347894,13076.080658469997,77.71165299000131,53547.45484128
2023-08-06,18:51:36.000,218,10973386,14645,0,1691347895,13076.121076329997,77.70460386000195,53547.419905680006
2023-08-06,18:51:37.000,218,10973375,14605,0,1691347896,13076.134548950002,77.71165299000131,53547.468815520006
2023-08-06,18:51:38.000,218,10973367,14165,0,1691347897,13076.127812639992,77.72575125000003,53547.44086704001
2023-08-06,18:51:39.000,218,10973363,14365,0,1691347898,13076.181703119997,77.67640734000452,53547.48278976
2023-08-06,18:51:40.000,218,10973387,14325,0,1691347899,13076.161494189997,77.71165299000131,53547.447854160004
2023-08-06,18:51:41.000,218,10973395,14805,0,1691347900,13076.195175740002,77.69050560000323,53547.48977688001
2023-08-06,18:51:42.000,218,10973330,14365,0,1691347901,13076.262538839997,77.6482108199998,53547.53868672001
2023-08-06,18:51:43.000,218,10973368,14325,0,1691347902,13076.282747769998,77.66230907999852,53547.615545040004
2023-08-06,18:51:44.000,218,10973401,14485,0,1691347903,13076.242329909997,77.66230907999852,53547.55964808001
2023-08-06,18:51:45.000,218,10973353,14805,0,1691347904,13076.262538839997,77.62706343000173,53547.615545040004
2023-08-06,18:51:46.000,218,10973362,14405,0,1691347905,13076.343374559998,77.62706343000173,53547.60855792001
2023-08-06,18:51:47.000,218,10973377,14285,0,1691347906,13076.336638250003,77.61296517000301,53547.55266096
2023-08-06,18:51:48.000,218,10973355,14405,0,1691347907,13076.262538839997,77.62706343000173,53547.5316996
2023-08-06,18:51:49.000,218,10973336,14205,0,1691347908,13076.329901939993,77.63411256000109,53547.57362232
2023-08-06,18:51:50.000,218,10973337,14205,0,1691347909,13076.383792419998,77.63411256000109,53547.62253216
2023-08-06,18:51:51.000,218,10973364,14725,0,1691347910,13076.383792419998,77.5847686499983,53547.636506400006
2023-08-06,18:51:52.000,218,10973394,14645,0,1691347911,13076.404001349998,77.62706343000173,53547.671442
2023-08-06,18:51:53.000,218,10973356,14485,0,1691347912,13076.410737659993,77.5847686499983,53547.62951928001
2023-08-06,18:51:54.000,218,10973306,14405,0,1691347913,13076.370319799993,77.62001430000237,53547.5316996
2023-08-06,18:51:55.000,218,10973359,14605,0,1691347914,13076.377056109988,77.57067038999958,53547.587596560006
2023-08-06,18:51:56.000,218,10973403,14445,0,1691347915,13076.410737659993,77.63411256000109,53547.6015708
2023-08-06,18:51:57.000,218,10973345,14325,0,1691347916,13076.498309689989,77.60591604000365,53547.65746776001
2023-08-06,18:51:58.000,218,10973370,14525,0,1691347917,13076.552200169994,77.60591604000365,53547.72733896001
2023-08-06,18:51:59.000,218,10973292,14445,0,1691347918,13076.525254929998,77.63411256000109,53547.72035184
2023-08-06,18:52:00.000,218,10973414,14525,0,1691347919,13076.525254929998,77.57771951999894,53547.636506400006
2023-08-06,18:52:01.000,218,10973332,14765,0,1691347920,13076.579145409989,77.57067038999958,53547.65048064
2023-08-06,18:52:02.000,218,10973364,14165,0,1691347921,13076.646508509999,77.61296517000301,53547.70637760001
2023-08-06,18:52:03.000,218,10973440,14245,0,1691347922,13076.626299579999,77.5847686499983,53547.59458368
2023-08-06,18:52:04.000,218,10973386,14365,0,1691347923,13076.65998112999,77.61296517000301,53547.66445488
2023-08-06,18:52:05.000,218,10973386,14245,0,1691347924,13076.76776209,77.57067038999958,53547.755287440006
2023-08-06,18:52:06.000,218,10973380,14325,0,1691347925,13076.84186149999,77.5847686499983,53547.72035184
2023-08-06,18:52:07.000,218,10973392,14125,0,1691347926,13076.80817995,77.55657213000086,53547.755287440006
2023-08-06,18:52:08.000,218,10973394,14125,0,1691347927,13076.794707329995,77.59181777999765,53547.65746776001
2023-08-06,18:52:09.000,218,10973354,14325,0,1691347928,13076.90248828999,77.5847686499983,53547.7413132
2023-08-06,18:52:10.000,218,10973364,14045,0,1691347929,13076.956378769995,77.57771951999894,53547.82515864001
2023-08-06,18:52:11.000,218,10973349,14485,0,1691347930,13076.98332400999,77.57771951999894,53547.853107120005
2023-08-06,18:52:12.000,218,10973365,14525,0,1691347931,13076.996796629996,77.59181777999765,53547.84612000001
2023-08-06,18:52:13.000,218,10973357,14205,0,1691347932,13077.04395079999,77.57771951999894,53547.853107120005
2023-08-06,18:52:14.000,218,10973408,14205,0,1691347933,13077.077632349996,77.56362126000022,53547.84612000001
2023-08-06,18:52:15.000,218,10973395,14365,0,1691347934,13077.165204379991,77.52837561000342,53547.88804272
2023-08-06,18:52:16.000,218,10973366,14725,0,1691347935,13077.13152283,77.56362126000022,53547.83913288
2023-08-06,18:52:17.000,218,10973405,14565,0,1691347936,13077.252776410001,77.49312995999935,53547.92996544
2023-08-06,18:52:18.000,218,10973356,14365,0,1691347937,13077.178676999996,77.48608082999999,53547.84612000001
2023-08-06,18:52:19.000,218,10973393,14565,0,1691347938,13077.252776410001,77.4508351800032,53547.8810556
2023-08-06,18:52:20.000,218,10973352,14445,0,1691347939,13077.360557369997,77.42263865999848,53547.92996544
2023-08-06,18:52:21.000,218,10973371,14485,0,1691347940,13077.468338329993,77.4014912700004,53547.99284952001
2023-08-06,18:52:22.000,218,10973375,14325,0,1691347941,13077.481810949997,77.37329475000297,53548.02778512
2023-08-06,18:52:23.000,218,10973360,14245,0,1691347942,13077.535701430003,77.34509822999826,53548.00682376
2023-08-06,18:52:24.000,218,10973345,14685,0,1691347943,13077.475074640002,77.37329475000297,53547.88804272
2023-08-06,18:52:25.000,218,10973385,14285,0,1691347944,13077.576119289988,77.33099996999954,53547.99983664
2023-08-06,18:52:26.000,218,10973403,14485,0,1691347945,13077.589591909993,77.34509822999826,53547.971888160006
2023-08-06,18:52:27.000,218,10973354,14325,0,1691347946,13077.663691319998,77.29575432000274,53548.03477224
2023-08-06,18:52:28.000,218,10973364,14245,0,1691347947,13077.704109179998,77.28870519000338,53548.09765632
2023-08-06,18:52:29.000,218,10973400,14205,0,1691347948,13077.791681209994,77.28165606000402,53548.16752752
2023-08-06,18:52:30.000,218,10973343,14365,0,1691347949,13077.791681209994,77.30985258000146,53548.139579040006
2023-08-06,18:52:31.000,218,10973330,14405,0,1691347950,13077.798417519989,77.28165606000402,53548.09765632
2023-08-06,18:52:32.000,218,10973408,14325,0,1691347951,13077.872516929994,77.2393612800006,53548.20945024001
2023-08-06,18:52:33.000,218,10973321,14405,0,1691347952,13077.912934789994,77.23231215000123,53548.15355328
2023-08-06,18:52:34.000,218,10973380,14405,0,1691347953,13077.89946216999,77.23231215000123,53548.17451464
2023-08-06,18:52:35.000,218,10973355,14325,0,1691347954,13077.93988002999,77.21116476000316,53548.14656616
2023-08-06,18:52:36.000,218,10973362,14565,0,1691347955,13077.973561579995,77.18296823999844,53548.20246312
2023-08-06,18:52:37.000,218,10973399,14205,0,1691347956,13077.973561579995,77.1900173699978,53548.25137296001
2023-08-06,18:52:38.000,218,10973365,14645,0,1691347957,13078.074606229995,77.16886997999973,53548.25137296001
2023-08-06,18:52:39.000,218,10973357,14525,0,1691347958,13078.094815159995,77.15477172000101,53548.29329568
2023-08-06,18:52:40.000,218,10973395,14605,0,1691347959,13078.06786992,77.16182085000037,53548.22342448
2023-08-06,18:52:41.000,218,10973359,14285,0,1691347960,13078.08807885,77.11247694000485,53548.258360080006
2023-08-06,18:52:42.000,218,10973389,14565,0,1691347961,13078.135233019995,77.11952607000421,53548.39810248001
2023-08-06,18:52:43.000,218,10973341,14125,0,1691347962,13078.155441949995,77.11247694000485,53548.37714112001
2023-08-06,18:52:44.000,218,10973333,14685,0,1691347963,13078.16891457,77.08428042000014,53548.41207672
2023-08-06,18:52:45.000,218,10973360,14525,0,1691347964,13078.236277669996,77.04903477000335,53548.51688352001
2023-08-06,18:52:46.000,218,10973315,14565,0,1691347965,13078.216068739996,77.04903477000335,53548.5098964
2023-08-06,18:52:47.000,218,10973429,14685,0,1691347966,13078.20933243,77.02788737999799,53548.49592216001
2023-08-06,18:52:48.000,218,10973430,14565,0,1691347967,13078.175650879995,77.06313303000206,53548.49592216001
2023-08-06,18:52:49.000,218,10973360,14365,0,1691347968,13078.135233019995,77.03493651000463,53548.44701232001
2023-08-06,18:52:50.000,218,10973361,14285,0,1691347969,13078.16891457,77.03493651000463,53548.54483200001
2023-08-06,18:52:51.000,218,10973357,14285,0,1691347970,13078.216068739996,76.98559260000184,53548.5797676
2023-08-06,18:52:52.000,218,10973344,14405,0,1691347971,13078.24301397999,76.99969086000056,53548.61470320001
2023-08-06,18:52:53.000,218,10973353,14285,0,1691347972,13078.216068739996,76.99969086000056,53548.5797676
2023-08-06,18:52:54.000,218,10973357,14445,0,1691347973,13078.16217825999,76.99969086000056,53548.54483200001
2023-08-06,18:52:55.000,218,10973400,14605,0,1691347974,13078.236277669996,76.95034694999777,53548.740471360004
2023-08-06,18:52:56.000,218,10973428,14365,0,1691347975,13078.20259611999,76.97149434000312,53548.740471360004
2023-08-06,18:52:57.000,218,10973356,14725,0,1691347976,13078.175650879995,76.98559260000184,53548.61470320001
2023-08-06,18:52:58.000,218,10973345,14565,0,1691347977,13078.195859809995,76.98559260000184,53548.68457440001
2023-08-06,18:52:59.000,218,10973377,14485,0,1691347978,13078.135233019995,77.00673998999991,53548.71252288001
2023-08-06,18:53:00.000,218,10973360,14205,0,1691347979,13078.14196932999,76.99969086000056,53548.68457440001
2023-08-06,18:53:01.000,218,10973349,14325,0,1691347980,13078.22954136,77.02788737999799,53548.71252288001
2023-08-06,18:53:02.000,218,10973370,14405,0,1691347981,13078.22280504999,76.99969086000056,53548.72649712
2023-08-06,18:53:03.000,218,10973355,14205,0,1691347982,13078.20933243,77.02788737999799,53548.78239408001
2023-08-06,18:53:04.000,218,10973376,14285,0,1691347983,13078.08134253999,77.04198564000399,53548.66361304001
2023-08-06,18:53:05.000,218,10973357,14365,0,1691347984,13078.135233019995,77.07018216000142,53548.71951
2023-08-06,18:53:06.000,218,10973354,14205,0,1691347985,13078.08807885,77.11247694000485,53548.72649712
2023-08-06,18:53:07.000,218,10973374,14405,0,1691347986,13078.06113360999,77.0913295499995,53548.789381200004
2023-08-06,18:53:08.000,218,10973370,14525,0,1691347987,13078.013979439995,77.12657520000357,53548.76841984
2023-08-06,18:53:09.000,218,10973363,14645,0,1691347988,13078.00050681999,77.16182085000037,53548.76841984
2023-08-06,18:53:10.000,218,10973347,14605,0,1691347989,13078.00050681999,77.17591910999909,53548.85226528001
2023-08-06,18:53:11.000,218,10973405,14325,0,1691347990,13077.993770509995,77.17591910999909,53548.85226528001
2023-08-06,18:53:12.000,218,10973396,14405,0,1691347991,13077.912934789994,77.19706650000444,53548.75444560001
2023-08-06,18:53:13.000,218,10973407,14205,0,1691347992,13077.92640741,77.1900173699978,53548.83829104
2023-08-06,18:53:14.000,218,10973375,14325,0,1691347993,13077.805153829999,77.21821389000252,53548.761432720006
2023-08-06,18:53:15.000,218,10973363,14245,0,1691347994,13077.811890139994,77.24641040999995,53548.78239408001
2023-08-06,18:53:16.000,218,10973422,14405,0,1691347995,13077.872516929994,77.21116476000316,53548.88021376001
2023-08-06,18:53:17.000,218,10973381,14645,0,1691347996,13077.872516929994,77.16886997999973,53548.90117512001
2023-08-06,18:53:18.000,218,10973366,14685,0,1691347997,13077.81862644999,77.17591910999909,53548.85226528001
2023-08-06,18:53:19.000,218,10973381,14485,0,1691347998,13077.771472279994,77.11952607000421,53548.894188
2023-08-06,18:53:20.000,218,10973339,14325,0,1691347999,13077.697372869989,77.16886997999973,53548.81732968
2023-08-06,18:53:21.000,218,10973335,14565,0,1691348000,13077.697372869989,77.12657520000357,53548.80335544001
2023-08-06,18:53:22.000,218,10973389,14605,0,1691348001,13077.710845489994,77.15477172000101,53548.80335544001
2023-08-06,18:53:23.000,218,10973407,14565,0,1691348002,13077.710845489994,77.11247694000485,53548.83829104
2023-08-06,18:53:24.000,218,10973357,14325,0,1691348003,13077.656955009988,77.10542780999822,53548.83829104
2023-08-06,18:53:25.000,218,10973364,14245,0,1691348004,13077.704109179998,77.04198564000399,53548.894188
2023-08-06,18:53:26.000,218,10973381,14245,0,1691348005,13077.704109179998,77.02788737999799,53548.84527816
2023-08-06,18:53:27.000,218,10973319,14565,0,1691348006,13077.697372869989,76.99969086000056,53548.894188
2023-08-06,18:53:28.000,218,10973339,14605,0,1691348007,13077.630009769993,76.98559260000184,53548.79636832
2023-08-06,18:53:29.000,218,10973366,14445,0,1691348008,13077.683900249998,76.9432978199984,53548.859252400005
2023-08-06,18:53:30.000,218,10973309,14285,0,1691348009,13077.704109179998,76.95034694999777,53548.91514936
2023-08-06,18:53:31.000,218,10973382,14445,0,1691348010,13077.690636559993,76.90100304000225,53548.87322664
2023-08-06,18:53:32.000,218,10973386,14525,0,1691348011,13077.704109179998,76.88690478000353,53548.908162240004
2023-08-06,18:53:33.000,218,10973362,14525,0,1691348012,13077.636746079988,76.86575738999818,53548.85226528001
2023-08-06,18:53:34.000,218,10973375,14165,0,1691348013,13077.656955009988,76.83756087000074,53548.88021376001
2023-08-06,18:53:35.000,218,10973323,14365,0,1691348014,13077.690636559993,76.81641348000267,53548.894188
2023-08-06,18:53:36.000,218,10973379,14565,0,1691348015,13077.710845489994,76.81641348000267,53548.86623952
2023-08-06,18:53:37.000,218,10973345,14725,0,1691348016,13077.697372869989,76.76002044000052,53548.84527816
2023-08-06,18:53:38.000,218,10973355,14285,0,1691348017,13077.656955009988,76.77411869999924,53548.81732968
2023-08-06,18:53:39.000,218,10973370,14405,0,1691348018,13077.663691319998,76.75297131000116,53548.74745848
2023-08-06,18:53:40.000,218,10973379,14445,0,1691348019,13077.690636559993,76.72477479000372,53548.80335544001
2023-08-06,18:53:41.000,218,10973396,14485,0,1691348020,13077.771472279994,76.65428349000285,53548.88720088
2023-08-06,18:53:42.000,218,10973316,14525,0,1691348021,13077.764735969999,76.65428349000285,53548.95008496001
2023-08-06,18:53:43.000,218,10973338,14365,0,1691348022,13077.771472279994,76.59084132000135,53548.929123600006
2023-08-06,18:53:44.000,218,10973404,14725,0,1691348023,13077.683900249998,76.6472343600035,53548.84527816
2023-08-06,18:53:45.000,218,10973330,14485,0,1691348024,13077.704109179998,76.63313610000478,53548.929123600006
2023-08-06,18:53:46.000,218,10973374,14285,0,1691348025,13077.744527039999,76.61198870999942,53548.90117512001
2023-08-06,18:53:47.000,218,10973319,14365,0,1691348026,13077.704109179998,76.56264480000391,53548.929123600006
2023-08-06,18:53:48.000,218,10973361,14565,0,1691348027,13077.710845489994,76.54854653999791,53548.8243168
2023-08-06,18:53:49.000,218,10973363,14685,0,1691348028,13077.683900249998,76.4992026300024,53548.84527816
2023-08-06,18:53:50.000,218,10973397,14365,0,1691348029,13077.751263349994,76.49215350000304,53548.93611072
2023-08-06,18:53:51.000,218,10973389,14285,0,1691348030,13077.784944899999,76.47805524000432,53548.978033440006
2023-08-06,18:53:52.000,218,10973363,14565,0,1691348031,13077.778208589989,76.43576046000089,53548.90117512001
2023-08-06,18:53:53.000,218,10973384,14405,0,1691348032,13077.784944899999,76.46395697999833,53548.9640592
2023-08-06,18:53:54.000,218,10973367,14365,0,1691348033,13077.771472279994,76.45690784999897,53548.91514936
2023-08-06,18:53:55.000,218,10973368,14645,0,1691348034,13077.771472279994,76.43576046000089,53548.87322664
2023-08-06,18:53:56.000,218,10973368,14765,0,1691348035,13077.825362759999,76.40756394000346,53548.978033440006
2023-08-06,18:53:57.000,218,10973379,14165,0,1691348036,13077.85904430999,76.35822003000067,53548.97104632001
2023-08-06,18:53:58.000,218,10973343,14285,0,1691348037,13077.81862644999,76.37936741999874,53549.026943280005
2023-08-06,18:53:59.000,218,10973308,14405,0,1691348038,13077.852307999994,76.33707264000259,53549.04091752
2023-08-06,18:54:00.000,218,10973375,14205,0,1691348039,13077.845571689999,76.30182698999852,53548.9640592
2023-08-06,18:54:01.000,218,10973386,14485,0,1691348040,13077.865780619999,76.2877287299998,53549.00598192
2023-08-06,18:54:02.000,218,10973380,14405,0,1691348041,13077.85904430999,76.33707264000259,53548.97104632001
2023-08-06,18:54:03.000,218,10973429,14285,0,1691348042,13077.87925323999,76.26658134000172,53549.06886600001
2023-08-06,18:54:04.000,218,10973394,14285,0,1691348043,13077.933143719994,76.28067960000044,53549.15271144
2023-08-06,18:54:05.000,218,10973420,14405,0,1691348044,13077.912934789994,76.28067960000044,53549.13175008
2023-08-06,18:54:06.000,218,10973401,14525,0,1691348045,13077.953352649994,76.26658134000172,53549.11777584001
2023-08-06,18:54:07.000,218,10973322,14325,0,1691348046,13077.94661634,76.23838482000428,53549.13873720001
2023-08-06,18:54:08.000,218,10973312,14525,0,1691348047,13077.953352649994,76.25953221000236,53549.124762960004
2023-08-06,18:54:09.000,218,10973376,14325,0,1691348048,13077.953352649994,76.23133568999765,53549.11777584001
2023-08-06,18:54:10.000,218,10973359,14325,0,1691348049,13077.912934789994,76.23133568999765,53549.05489176
2023-08-06,18:54:11.000,218,10973398,14405,0,1691348050,13077.89946216999,76.20313917000021,53549.04790464001
2023-08-06,18:54:12.000,218,10973398,14645,0,1691348051,13077.92640741,76.21018829999957,53549.08982736001
2023-08-06,18:54:13.000,218,10973368,14525,0,1691348052,13077.9870342,76.18199178000214,53549.13175008
2023-08-06,18:54:14.000,218,10973361,14445,0,1691348053,13078.013979439995,76.14674612999806,53549.15969856
2023-08-06,18:54:15.000,218,10973368,14525,0,1691348054,13078.00050681999,76.1396969999987,53549.13175008
2023-08-06,18:54:16.000,218,10973330,14525,0,1691348055,13077.96008895999,76.18199178000214,53549.0339304
2023-08-06,18:54:17.000,218,10973332,14445,0,1691348056,13077.973561579995,76.1537952600047,53549.08284024
2023-08-06,18:54:18.000,218,10973382,14445,0,1691348057,13077.9870342,76.1537952600047,53549.08284024
2023-08-06,18:54:19.000,218,10973380,14685,0,1691348058,13077.973561579995,76.11150048000127,53549.11777584001
2023-08-06,18:54:20.000,218,10973420,14445,0,1691348059,13077.96008895999,76.1537952600047,53549.08284024
2023-08-06,18:54:21.000,218,10973327,14325,0,1691348060,13077.973561579995,76.08330396000383,53549.15271144
2023-08-06,18:54:22.000,218,10973367,14285,0,1691348061,13078.06786992,76.04805830999976,53549.18764704001
2023-08-06,18:54:23.000,218,10973328,14485,0,1691348062,13078.02745206,76.06920569999784,53549.21559552001
2023-08-06,18:54:24.000,218,10973374,14445,0,1691348063,13077.96682527,76.10445135000191,53549.124762960004
2023-08-06,18:54:25.000,218,10973374,14445,0,1691348064,13078.00724313,76.01986179000232,53549.16668568001
2023-08-06,18:54:26.000,218,10973341,14565,0,1691348065,13078.02745206,76.04805830999976,53549.21559552001
2023-08-06,18:54:27.000,218,10973398,14285,0,1691348066,13078.00724313,75.97051787999953,53549.18764704001
2023-08-06,18:54:28.000,218,10973384,14725,0,1691348067,13077.98029788999,75.99166527000489,53549.16668568001
2023-08-06,18:54:29.000,218,10973351,14485,0,1691348068,13078.00050681999,75.9775670099989,53549.27149248
2023-08-06,18:54:30.000,218,10973330,14325,0,1691348069,13078.06786992,75.99166527000489,53549.25053112
2023-08-06,18:54:31.000,218,10973335,14645,0,1691348070,13078.06113360999,75.92822310000338,53549.33437656001
2023-08-06,18:54:32.000,218,10973368,14485,0,1691348071,13077.96682527,75.9423213600021,53549.264505360006
2023-08-06,18:54:33.000,218,10973383,14365,0,1691348072,13078.02745206,75.87183006000123,53549.42520912001
2023-08-06,18:54:34.000,218,10973373,14405,0,1691348073,13077.96008895999,75.92822310000338,53549.292453840004
2023-08-06,18:54:35.000,218,10973373,14365,0,1691348074,13078.00724313,75.89297744999931,53549.411234880004
2023-08-06,18:54:36.000,218,10973330,14685,0,1691348075,13078.00724313,75.85773180000251,53549.432196240006
2023-08-06,18:54:37.000,218,10973384,14565,0,1691348076,13077.98029788999,75.88592831999995,53549.40424776001
2023-08-06,18:54:38.000,218,10973390,14605,0,1691348077,13077.933143719994,75.88592831999995,53549.39726064
2023-08-06,18:54:39.000,218,10973352,14645,0,1691348078,13077.933143719994,75.85773180000251,53549.40424776001
2023-08-06,18:54:40.000,218,10973400,14285,0,1691348079,13077.865780619999,75.87887919000059,53549.37629928
2023-08-06,18:54:41.000,218,10973382,14765,0,1691348080,13077.892725859994,75.82248614999844,53549.35533792001
2023-08-06,18:54:42.000,218,10973336,14725,0,1691348081,13077.83883537999,75.86478093000187,53549.32738944
2023-08-06,18:54:43.000,218,10973399,14605,0,1691348082,13077.778208589989,75.85068267000315,53549.35533792001
2023-08-06,18:54:44.000,218,10973345,14365,0,1691348083,13077.805153829999,75.85773180000251,53549.32040232
2023-08-06,18:54:45.000,218,10973332,14485,0,1691348084,13077.825362759999,75.81543701999908,53549.432196240006
2023-08-06,18:54:46.000,218,10973367,14565,0,1691348085,13077.784944899999,75.82248614999844,53549.32040232
2023-08-06,18:54:47.000,218,10973388,14405,0,1691348086,13077.771472279994,75.80838788999972,53549.38328640001
2023-08-06,18:54:48.000,218,10973321,14525,0,1691348087,13077.683900249998,75.794289630001,53549.22258264
2023-08-06,18:54:49.000,218,10973357,14365,0,1691348088,13077.710845489994,75.794289630001,53549.264505360006
2023-08-06,18:54:50.000,218,10973362,14605,0,1691348089,13077.704109179998,75.8295352799978,53549.25053112
2023-08-06,18:54:51.000,218,10973399,14685,0,1691348090,13077.717581799989,75.77314224000293,53549.33437656001
2023-08-06,18:54:52.000,218,10973363,14645,0,1691348091,13077.724318109998,75.75904398000421,53549.37629928
2023-08-06,18:54:53.000,218,10973361,14365,0,1691348092,13077.704109179998,75.75904398000421,53549.38328640001
2023-08-06,18:54:54.000,218,10973407,14565,0,1691348093,13077.690636559993,75.75904398000421,53549.40424776001
2023-08-06,18:54:55.000,218,10973363,14645,0,1691348094,13077.704109179998,75.72379833000014,53549.39027352
2023-08-06,18:54:56.000,218,10973380,14365,0,1691348095,13077.677163939989,75.75199485000485,53549.37629928
2023-08-06,18:54:57.000,218,10973366,14365,0,1691348096,13077.643482389998,75.71674920000078,53549.39027352
2023-08-06,18:54:58.000,218,10973365,14405,0,1691348097,13077.636746079988,75.71674920000078,53549.39726064
2023-08-06,18:54:59.000,218,10973413,14365,0,1691348098,13077.589591909993,75.6956018100027,53549.37629928
2023-08-06,18:55:00.000,218,10973363,14325,0,1691348099,13077.582855599998,75.6956018100027,53549.362325040005
2023-08-06,18:55:01.000,218,10973343,14565,0,1691348100,13077.596328219988,75.68855268000334,53549.38328640001
2023-08-06,18:55:02.000,218,10973369,14805,0,1691348101,13077.569382979993,75.71674920000078,53549.418222
2023-08-06,18:55:03.000,218,10973362,14365,0,1691348102,13077.522228809998,75.66035615999863,53549.418222
2023-08-06,18:55:04.000,218,10973395,14525,0,1691348103,13077.448129399992,75.6956018100027,53549.32040232
2023-08-06,18:55:05.000,218,10973404,14445,0,1691348104,13077.468338329993,75.63215964000119,53549.411234880004
2023-08-06,18:55:06.000,218,10973394,14445,0,1691348105,13077.394238920002,75.63920877000055,53549.2784796
2023-08-06,18:55:07.000,218,10973390,14405,0,1691348106,13077.427920469992,75.63215964000119,53549.35533792001
2023-08-06,18:55:08.000,218,10973388,14245,0,1691348107,13077.407711539992,75.63920877000055,53549.29944096
2023-08-06,18:55:09.000,218,10973389,14485,0,1691348108,13077.374029990002,75.58986485999776,53549.22258264
2023-08-06,18:55:10.000,218,10973387,14445,0,1691348109,13077.340348439997,75.58986485999776,53549.32738944
2023-08-06,18:55:11.000,218,10973448,14365,0,1691348110,13077.340348439997,75.5828157299984,53549.313415200006
2023-08-06,18:55:12.000,218,10973390,14565,0,1691348111,13077.299930579997,75.60396312000375,53549.29944096
2023-08-06,18:55:13.000,218,10973390,14605,0,1691348112,13077.198885929996,75.5828157299984,53549.22956976
2023-08-06,18:55:14.000,218,10973394,14485,0,1691348113,13077.232567480001,75.5969139900044,53549.264505360006
2023-08-06,18:55:15.000,218,10973431,14565,0,1691348114,13077.171940690001,75.55461921000096,53549.27149248
2023-08-06,18:55:16.000,218,10973426,14605,0,1691348115,13077.171940690001,75.55461921000096,53549.27149248
2023-08-06,18:55:17.000,218,10973413,14445,0,1691348116,13077.151731760001,75.54052095000225,53549.243544000004
2023-08-06,18:55:18.000,218,10973378,14525,0,1691348117,13077.158468069996,75.53347182000289,53549.25751824001
2023-08-06,18:55:19.000,218,10973424,14325,0,1691348118,13077.124786519991,75.5475700800016,53549.313415200006
2023-08-06,18:55:20.000,218,10973389,14445,0,1691348119,13077.07089604,75.54052095000225,53549.22956976
2023-08-06,18:55:21.000,218,10973377,14645,0,1691348120,13076.976587699995,75.49117703999946,53549.145724320006
2023-08-06,18:55:22.000,218,10973406,14205,0,1691348121,13076.956378769995,75.51232443000481,53549.194634160005
2023-08-06,18:55:23.000,218,10973408,14485,0,1691348122,13076.94290614999,75.4841279100001,53549.13873720001
2023-08-06,18:55:24.000,218,10973360,14325,0,1691348123,13076.88901567,75.51937356000417,53549.11777584001
2023-08-06,18:55:25.000,218,10973409,14485,0,1691348124,13076.94964246,75.50527529999817,53549.2086084
2023-08-06,18:55:26.000,218,10973425,14365,0,1691348125,13076.915960909995,75.49117703999946,53549.15271144
2023-08-06,18:55:27.000,218,10973421,14685,0,1691348126,13076.835125189995,75.49822616999882,53549.145724320006
2023-08-06,18:55:28.000,218,10973389,14205,0,1691348127,13076.82838888,75.46298052000202,53549.11078872
2023-08-06,18:55:29.000,218,10973397,14605,0,1691348128,13076.80144363999,75.45593139000266,53549.15271144
2023-08-06,18:55:30.000,218,10973374,14365,0,1691348129,13076.80144363999,75.46298052000202,53549.11078872
2023-08-06,18:55:31.000,218,10973358,14565,0,1691348130,13076.78123470999,75.45593139000266,53549.124762960004
2023-08-06,18:55:32.000,218,10973408,14325,0,1691348131,13076.734080539994,75.47707878000074,53549.145724320006
2023-08-06,18:55:33.000,218,10973410,14725,0,1691348132,13076.74081684999,75.4488822600033,53549.11777584001
2023-08-06,18:55:34.000,218,10973392,14605,0,1691348133,13076.72060791999,75.44183313000394,53549.16668568001
2023-08-06,18:55:35.000,218,10973354,14445,0,1691348134,13076.7071353,75.37839096000243,53549.2086084
2023-08-06,18:55:36.000,218,10973386,14565,0,1691348135,13076.666717439999,75.3854400900018,53549.16668568001
2023-08-06,18:55:37.000,218,10973378,14565,0,1691348136,13076.612826959994,75.39248922000115,53549.0339304
2023-08-06,18:55:38.000,218,10973363,14565,0,1691348137,13076.65998112999,75.39953835000051,53549.11078872
2023-08-06,18:55:39.000,218,10973387,14285,0,1691348138,13076.565672789999,75.41363660999923,53549.04790464001
2023-08-06,18:55:40.000,218,10973410,14405,0,1691348139,13076.538727549989,75.39248922000115,53549.00598192
2023-08-06,18:55:41.000,218,10973373,14805,0,1691348140,13076.61956326999,75.40658747999987,53549.08982736001
2023-08-06,18:55:42.000,218,10973395,14405,0,1691348141,13076.579145409989,75.37839096000243,53549.06886600001
2023-08-06,18:55:43.000,218,10973332,14485,0,1691348142,13076.565672789999,75.37839096000243,53548.99899480001
2023-08-06,18:55:44.000,218,10973410,14205,0,1691348143,13076.558936479989,75.40658747999987,53548.92213648001
2023-08-06,18:55:45.000,218,10973387,14165,0,1691348144,13076.518518619989,75.40658747999987,53548.94309784
2023-08-06,18:55:46.000,218,10973420,14285,0,1691348145,13076.505045999998,75.40658747999987,53548.94309784
2023-08-06,18:55:47.000,218,10973401,14405,0,1691348146,13076.558936479989,75.37839096000243,53548.99899480001
2023-08-06,18:55:48.000,218,10973392,14365,0,1691348147,13076.538727549989,75.39953835000051,53549.01995616001
2023-08-06,18:55:49.000,218,10973362,14565,0,1691348148,13076.552200169994,75.39248922000115,53549.01995616001
2023-08-06,18:55:50.000,218,10973375,14485,0,1691348149,13076.552200169994,75.3854400900018,53548.97104632001
2023-08-06,18:55:51.000,218,10973424,14445,0,1691348150,13076.538727549989,75.3854400900018,53548.90117512001
2023-08-06,18:55:52.000,218,10973381,14365,0,1691348151,13076.531991239994,75.39953835000051,53548.98502056
2023-08-06,18:55:53.000,218,10973398,14565,0,1691348152,13076.579145409989,75.36429270000372,53549.08284024
2023-08-06,18:55:54.000,218,10973357,14485,0,1691348153,13076.518518619989,75.39953835000051,53548.9640592
2023-08-06,18:55:55.000,218,10973394,14405,0,1691348154,13076.498309689989,75.41363660999923,53548.978033440006
2023-08-06,18:55:56.000,218,10973407,14565,0,1691348155,13076.558936479989,75.37839096000243,53549.04091752
2023-08-06,18:55:57.000,218,10973420,14485,0,1691348156,13076.612826959994,75.37134183000308,53548.98502056
2023-08-06,18:55:58.000,218,10973419,14405,0,1691348157,13076.626299579999,75.336096179999,53549.026943280005
2023-08-06,18:55:59.000,218,10973435,14285,0,1691348158,13076.626299579999,75.34314530999836,53549.04790464001
2023-08-06,18:56:00.000,218,10973461,14325,0,1691348159,13076.592618029994,75.34314530999836,53548.9640592
2023-08-06,18:56:01.000,218,10973381,14205,0,1691348160,13076.633035889994,75.32904704999964,53548.99200768
2023-08-06,18:56:02.000,218,10973400,14565,0,1691348161,13076.666717439999,75.336096179999,53549.01296904
2023-08-06,18:56:03.000,218,10973372,14285,0,1691348162,13076.606090649999,75.31494879000093,53548.98502056
2023-08-06,18:56:04.000,218,10973372,14445,0,1691348163,13076.626299579999,75.31494879000093,53548.95008496001
2023-08-06,18:56:05.000,218,10973403,14365,0,1691348164,13076.72060791999,75.29380140000285,53549.06886600001
2023-08-06,18:56:06.000,218,10973390,14285,0,1691348165,13076.693662679994,75.28675227000349,53549.06187888
2023-08-06,18:56:07.000,218,10973449,14405,0,1691348166,13076.76102577999,75.25150661999942,53549.096814480006
2023-08-06,18:56:08.000,218,10973383,14365,0,1691348167,13076.74081684999,75.28675227000349,53549.04790464001
2023-08-06,18:56:09.000,218,10973376,14565,0,1691348168,13076.72060791999,75.25855574999878,53548.957072080004
2023-08-06,18:56:10.000,218,10973408,14485,0,1691348169,13076.76102577999,75.26560487999814,53548.99200768
2023-08-06,18:56:11.000,218,10973370,14565,0,1691348170,13076.713871609994,75.27265401000477,53548.91514936
2023-08-06,18:56:12.000,218,10973383,14445,0,1691348171,13076.794707329995,75.29380140000285,53548.978033440006
2023-08-06,18:56:13.000,218,10973378,14325,0,1691348172,13076.82165256999,75.27265401000477,53548.978033440006
2023-08-06,18:56:14.000,218,10973343,14325,0,1691348173,13076.84859781,75.26560487999814,53548.99200768
2023-08-06,18:56:15.000,218,10973441,14405,0,1691348174,13076.88227935999,75.2374083600007,53549.01296904
2023-08-06,18:56:16.000,218,10973412,14725,0,1691348175,13076.86207042999,75.21626097000262,53549.0339304
2023-08-06,18:56:17.000,218,10973397,14365,0,1691348176,13076.895751979995,75.23035923000134,53548.9640592
2023-08-06,18:56:18.000,218,10973387,14525,0,1691348177,13076.94290614999,75.26560487999814,53548.9640592
2023-08-06,18:56:19.000,218,10973419,14485,0,1691348178,13076.92269721999,75.24445749000006,53548.978033440006
2023-08-06,18:56:20.000,218,10973434,14205,0,1691348179,13076.94964246,75.26560487999814,53549.06187888
2023-08-06,18:56:21.000,218,10973378,14485,0,1691348180,13077.00353293999,75.25855574999878,53548.98502056
2023-08-06,18:56:22.000,218,10973388,14525,0,1691348181,13076.96985139,75.27970314000413,53549.00598192
2023-08-06,18:56:23.000,218,10973356,14525,0,1691348182,13077.037214489996,75.24445749000006,53549.01995616001
2023-08-06,18:56:24.000,218,10973393,14565,0,1691348183,13077.01026925,75.26560487999814,53549.01296904
2023-08-06,18:56:25.000,218,10973384,14685,0,1691348184,13077.01026925,75.28675227000349,53549.01995616001
2023-08-06,18:56:26.000,218,10973379,14565,0,1691348185,13076.78797102,75.29380140000285,53548.79636832
2023-08-06,18:56:27.000,218,10973425,14325,0,1691348186,13076.915960909995,75.27265401000477,53548.894188
2023-08-06,18:56:28.000,218,10973391,14325,0,1691348187,13077.017005559996,75.30789966000157,53548.97104632001
2023-08-06,18:56:29.000,218,10973376,14325,0,1691348188,13076.996796629996,75.27265401000477,53548.90117512001
2023-08-06,18:56:30.000,218,10973385,14165,0,1691348189,13077.084368659991,75.28675227000349,53548.98502056
2023-08-06,18:56:31.000,218,10973400,14605,0,1691348190,13077.09110497,75.26560487999814,53548.9640592
2023-08-06,18:56:32.000,218,10973427,14285,0,1691348191,13077.00353293999,75.29380140000285,53548.908162240004
2023-08-06,18:56:33.000,218,10973362,14285,0,1691348192,13077.064159729991,75.25855574999878,53548.98502056
2023-08-06,18:56:34.000,218,10973415,14725,0,1691348193,13077.104577589991,75.30789966000157,53548.908162240004
2023-08-06,18:56:35.000,218,10973382,14405,0,1691348194,13077.13152283,75.27265401000477,53548.97104632001
2023-08-06,18:56:36.000,218,10973413,14685,0,1691348195,13077.13152283,75.27970314000413,53548.98502056
2023-08-06,18:56:37.000,218,10973382,14525,0,1691348196,13077.13152283,75.29380140000285,53548.98502056
2023-08-06,18:56:38.000,218,10973356,14565,0,1691348197,13077.171940690001,75.30789966000157,53548.97104632001
2023-08-06,18:56:39.000,218,10973344,14325,0,1691348198,13077.138259139996,75.30085053000221,53548.90117512001
2023-08-06,18:56:40.000,218,10973369,14845,0,1691348199,13077.198885929996,75.27970314000413,53549.01296904
2023-08-06,18:56:41.000,218,10973359,14445,0,1691348200,13077.205622239991,75.28675227000349,53548.99200768
2023-08-06,18:56:42.000,218,10973382,14565,0,1691348201,13077.225831169992,75.30789966000157,53548.93611072
2023-08-06,18:56:43.000,218,10973433,14405,0,1691348202,13077.205622239991,75.31494879000093,53548.90117512001
2023-08-06,18:56:44.000,218,10973410,14565,0,1691348203,13077.185413309991,75.31494879000093,53548.88720088
2023-08-06,18:56:45.000,218,10973411,14405,0,1691348204,13077.333612130002,75.32199792000029,53549.00598192
2023-08-06,18:56:46.000,218,10973390,14485,0,1691348205,13077.360557369997,75.32199792000029,53549.06187888
2023-08-06,18:56:47.000,218,10973417,14285,0,1691348206,13077.380766299997,75.31494879000093,53549.08284024
2023-08-06,18:56:48.000,218,10973418,14325,0,1691348207,13077.293194270002,75.36429270000372,53548.97104632001
2023-08-06,18:56:49.000,218,10973355,14245,0,1691348208,13077.387502609992,75.35724357000436,53549.00598192
2023-08-06,18:56:50.000,218,10973348,14685,0,1691348209,13077.407711539992,75.34314530999836,53549.026943280005
2023-08-06,18:56:51.000,218,10973368,14485,0,1691348210,13077.454865710002,75.37134183000308,53549.06187888
2023-08-06,18:56:52.000,218,10973411,14565,0,1691348211,13077.461602019997,75.37134183000308,53549.18065992
2023-08-06,18:56:53.000,218,10973378,14405,0,1691348212,13077.488547259993,75.37839096000243,53549.11777584001
2023-08-06,18:56:54.000,218,10973367,14565,0,1691348213,13077.522228809998,75.39953835000051,53549.1736728
2023-08-06,18:56:55.000,218,10973429,14725,0,1691348214,13077.555910360003,75.42773486999795,53549.18065992
2023-08-06,18:56:56.000,218,10973456,14605,0,1691348215,13077.488547259993,75.4488822600033,53549.1038016
2023-08-06,18:56:57.000,218,10973405,14605,0,1691348216,13077.555910360003,75.42773486999795,53549.11078872
2023-08-06,18:56:58.000,218,10973366,14365,0,1691348217,13077.555910360003,75.46298052000202,53549.15969856
2023-08-06,18:56:59.000,218,10973373,13885,0,1691348218,13077.495283570002,75.41363660999923,53549.11777584001
2023-08-06,18:57:00.000,218,10973373,14525,0,1691348219,13077.576119289988,75.45593139000266,53549.15969856
2023-08-06,18:57:01.000,218,10973407,14565,0,1691348220,13077.650218699993,75.45593139000266,53549.21559552001
2023-08-06,18:57:02.000,218,10973402,14365,0,1691348221,13077.636746079988,75.49822616999882,53549.18065992
2023-08-06,18:57:03.000,218,10973372,14525,0,1691348222,13077.623273459998,75.50527529999817,53549.2086084
2023-08-06,18:57:04.000,218,10973390,14285,0,1691348223,13077.630009769993,75.50527529999817,53549.21559552001
2023-08-06,18:57:05.000,218,10973373,14365,0,1691348224,13077.677163939989,75.51232443000481,53549.194634160005
2023-08-06,18:57:06.000,218,10973413,14525,0,1691348225,13077.670427629993,75.53347182000289,53549.20162128
2023-08-06,18:57:07.000,218,10973422,14565,0,1691348226,13077.636746079988,75.52642269000353,53549.1038016
2023-08-06,18:57:08.000,218,10973378,14405,0,1691348227,13077.643482389998,75.53347182000289,53549.15969856
2023-08-06,18:57:09.000,218,10973379,14245,0,1691348228,13077.757999659989,75.54052095000225,53549.20162128
2023-08-06,18:57:10.000,218,10973404,14565,0,1691348229,13077.710845489994,75.56871746999968,53549.1736728
2023-08-06,18:57:11.000,218,10973383,14285,0,1691348230,13077.751263349994,75.5475700800016,53549.13873720001
2023-08-06,18:57:12.000,218,10973433,14405,0,1691348231,13077.731054419994,75.5828157299984,53549.22258264
2023-08-06,18:57:13.000,218,10973380,14285,0,1691348232,13077.825362759999,75.57576659999904,53549.243544000004
2023-08-06,18:57:14.000,218,10973439,14925,0,1691348233,13077.865780619999,75.60396312000375,53549.34136368
2023-08-06,18:57:15.000,218,10973410,14405,0,1691348234,13077.852307999994,75.60396312000375,53549.30642808001
2023-08-06,18:57:16.000,218,10973377,14245,0,1691348235,13077.852307999994,75.62511051000183,53549.28546672001
2023-08-06,18:57:17.000,218,10973356,14485,0,1691348236,13077.872516929994,75.5828157299984,53549.29944096
2023-08-06,18:57:18.000,218,10973366,14165,0,1691348237,13077.912934789994,75.58986485999776,53549.3483508
2023-08-06,18:57:19.000,218,10973366,14485,0,1691348238,13077.89946216999,75.58986485999776,53549.39027352
2023-08-06,18:57:20.000,218,10973357,14445,0,1691348239,13077.90619848,75.58986485999776,53549.3483508
2023-08-06,18:57:21.000,218,10973380,14485,0,1691348240,13077.87925323999,75.61806138000247,53549.292453840004
2023-08-06,18:57:22.000,218,10973419,14485,0,1691348241,13077.953352649994,75.63215964000119,53549.3483508
2023-08-06,18:57:23.000,218,10973400,14805,0,1691348242,13077.85904430999,75.65330702999927,53549.32738944
2023-08-06,18:57:24.000,218,10973476,14565,0,1691348243,13077.94661634,75.62511051000183,53549.411234880004
2023-08-06,18:57:25.000,218,10973389,14605,0,1691348244,13077.973561579995,75.61806138000247,53549.418222
2023-08-06,18:57:26.000,218,10973352,14285,0,1691348245,13078.00050681999,75.65330702999927,53549.39027352
2023-08-06,18:57:27.000,218,10973397,14965,0,1691348246,13077.98029788999,75.64625789999991,53549.38328640001
2023-08-06,18:57:28.000,218,10973400,14645,0,1691348247,13078.013979439995,75.63920877000055,53549.37629928
2023-08-06,18:57:29.000,218,10973396,14765,0,1691348248,13077.96682527,75.61806138000247,53549.40424776001
2023-08-06,18:57:30.000,218,10973402,14365,0,1691348249,13078.00050681999,75.62511051000183,53549.47411896001
2023-08-06,18:57:31.000,218,10973362,14205,0,1691348250,13078.04092467999,75.63215964000119,53549.44617048
2023-08-06,18:57:32.000,218,10973380,14485,0,1691348251,13078.06113360999,75.64625789999991,53549.4880932
2023-08-06,18:57:33.000,218,10973432,14565,0,1691348252,13078.10155146999,75.58986485999776,53549.52302880001
2023-08-06,18:57:34.000,218,10973408,14285,0,1691348253,13078.04766099,75.63215964000119,53549.5579644
2023-08-06,18:57:35.000,218,10973411,14245,0,1691348254,13078.10828778,75.63215964000119,53549.53700304
2023-08-06,18:57:36.000,218,10973384,14725,0,1691348255,13078.04092467999,75.61806138000247,53549.50206744001
2023-08-06,18:57:37.000,218,10973387,14045,0,1691348256,13078.094815159995,75.63215964000119,53549.46713184
2023-08-06,18:57:38.000,218,10973411,14325,0,1691348257,13078.034188369995,75.66740528999799,53549.36931216
2023-08-06,18:57:39.000,218,10973397,14365,0,1691348258,13078.034188369995,75.67445442000462,53549.45315760001
2023-08-06,18:57:40.000,218,10973397,14845,0,1691348259,13078.10155146999,75.68855268000334,53549.599887120006
2023-08-06,18:57:41.000,218,10973381,14525,0,1691348260,13078.14870564,75.66740528999799,53549.578925760004
2023-08-06,18:57:42.000,218,10973383,14645,0,1691348261,13078.14196932999,75.66035615999863,53549.63482272
2023-08-06,18:57:43.000,218,10973345,14245,0,1691348262,13078.115024089995,75.66035615999863,53549.56495152
2023-08-06,18:57:44.000,218,10973409,14045,0,1691348263,13078.074606229995,75.6956018100027,53549.61386136
2023-08-06,18:57:45.000,218,10973432,14485,0,1691348264,13078.10828778,75.68150355000398,53549.59290000001
2023-08-06,18:57:46.000,218,10973348,14245,0,1691348265,13078.06786992,75.67445442000462,53549.5579644
2023-08-06,18:57:47.000,218,10973358,14445,0,1691348266,13078.135233019995,75.70265094000206,53549.64180984001
2023-08-06,18:57:48.000,218,10973407,14325,0,1691348267,13078.12176039999,75.7308474599995,53549.64180984001
2023-08-06,18:57:49.000,218,10973437,14205,0,1691348268,13078.094815159995,75.7308474599995,53549.599887120006
2023-08-06,18:57:50.000,218,10973383,14645,0,1691348269,13078.12849671,75.6956018100027,53549.63482272
2023-08-06,18:57:51.000,218,10973399,14445,0,1691348270,13078.155441949995,75.71674920000078,53549.61386136
2023-08-06,18:57:52.000,218,10973393,14285,0,1691348271,13078.10828778,75.75904398000421,53549.62084848001
2023-08-06,18:57:53.000,218,10973378,14405,0,1691348272,13078.06786992,75.7308474599995,53549.52302880001
2023-08-06,18:57:54.000,218,10973418,14765,0,1691348273,13078.06786992,75.71674920000078,53549.481106080006
2023-08-06,18:57:55.000,218,10973395,14805,0,1691348274,13078.12176039999,75.70265094000206,53549.50905456
2023-08-06,18:57:56.000,218,10973427,14405,0,1691348275,13078.08134253999,75.77314224000293,53549.460144720004
2023-08-06,18:57:57.000,218,10973363,14445,0,1691348276,13078.1891235,75.74494571999821,53549.5579644
2023-08-06,18:57:58.000,218,10973374,14365,0,1691348277,13078.1891235,75.78724050000164,53549.52302880001
2023-08-06,18:57:59.000,218,10973388,14365,0,1691348278,13078.216068739996,75.75904398000421,53549.58591288
2023-08-06,18:58:00.000,218,10973462,14565,0,1691348279,13078.14196932999,75.76609311000357,53549.460144720004
2023-08-06,18:58:01.000,218,10973419,14285,0,1691348280,13078.1891235,75.794289630001,53549.45315760001
2023-08-06,18:58:02.000,218,10973368,14205,0,1691348281,13078.18238718999,75.82248614999844,53549.481106080006
2023-08-06,18:58:03.000,218,10973378,14405,0,1691348282,13078.175650879995,75.82248614999844,53549.46713184
2023-08-06,18:58:04.000,218,10973357,14325,0,1691348283,13078.20933243,75.82248614999844,53549.44617048
2023-08-06,18:58:05.000,218,10973371,14405,0,1691348284,13078.236277669996,75.83658441000443,53549.49508032
2023-08-06,18:58:06.000,218,10973359,14205,0,1691348285,13078.276695529996,75.92822310000338,53549.54399016
2023-08-06,18:58:07.000,218,10973401,14605,0,1691348286,13078.33058601,75.92822310000338,53549.54399016
2023-08-06,18:58:08.000,218,10973367,14725,0,1691348287,13078.26322290999,75.97051787999953,53549.40424776001
2023-08-06,18:58:09.000,218,10973372,14525,0,1691348288,13078.323849699991,75.93527223000274,53549.432196240006
2023-08-06,18:58:10.000,218,10973395,14645,0,1691348289,13078.317113389996,75.94937049000146,53549.43918336
2023-08-06,18:58:11.000,218,10973427,14365,0,1691348290,13078.337322319996,75.9423213600021,53549.481106080006
2023-08-06,18:58:12.000,218,10973430,14845,0,1691348291,13078.384476489991,75.93527223000274,53549.481106080006
2023-08-06,18:58:13.000,218,10973387,14325,0,1691348292,13078.391212800001,75.9775670099989,53549.50905456
2023-08-06,18:58:14.000,218,10973329,14325,0,1691348293,13078.498993759997,75.9423213600021,53549.4880932
2023-08-06,18:58:15.000,218,10973387,14445,0,1691348294,13078.485521139992,75.98461613999825,53549.44617048
2023-08-06,18:58:16.000,218,10973370,14285,0,1691348295,13078.525938999992,75.9775670099989,53549.578925760004
2023-08-06,18:58:17.000,218,10973376,14285,0,1691348296,13078.559620549997,76.0057635300036,53549.49508032
2023-08-06,18:58:18.000,218,10973425,14485,0,1691348297,13078.586565789992,76.02691092000168,53549.49508032
2023-08-06,18:58:19.000,218,10973337,14845,0,1691348298,13078.606774719992,75.9775670099989,53549.39726064
2023-08-06,18:58:20.000,218,10973385,14805,0,1691348299,13078.606774719992,76.0057635300036,53549.432196240006
2023-08-06,18:58:21.000,218,10973324,14605,0,1691348300,13078.768446159993,75.9775670099989,53549.52302880001
2023-08-06,18:58:22.000,218,10973376,14885,0,1691348301,13078.795391399988,76.01281266000296,53549.530015920005
2023-08-06,18:58:23.000,218,10973386,14205,0,1691348302,13078.822336639998,75.99871440000425,53549.43918336
2023-08-06,18:58:24.000,218,10973356,14285,0,1691348303,13078.768446159993,76.03396005000104,53549.3483508
2023-08-06,18:58:25.000,218,10973425,14685,0,1691348304,13078.829072949993,75.98461613999825,53549.25751824001
2023-08-06,18:58:26.000,218,10973354,14525,0,1691348305,13078.903172359998,76.03396005000104,53549.36931216
2023-08-06,18:58:27.000,218,10973375,14405,0,1691348306,13078.950326529994,76.02691092000168,53549.37629928
2023-08-06,18:58:28.000,218,10973381,14245,0,1691348307,13078.916644979989,76.06215656999848,53549.32040232
2023-08-06,18:58:29.000,218,10973394,14365,0,1691348308,13078.997480699989,76.02691092000168,53549.3483508
2023-08-06,18:58:30.000,218,10973382,14285,0,1691348309,13079.085052729999,76.05510743999912,53549.418222
2023-08-06,18:58:31.000,218,10973365,14165,0,1691348310,13079.15915213999,76.03396005000104,53549.418222
2023-08-06,18:58:32.000,218,10973393,14445,0,1691348311,13079.172624759995,76.04805830999976,53549.39726064
2023-08-06,18:58:33.000,218,10973370,14405,0,1691348312,13079.213042619995,76.06920569999784,53549.46713184
2023-08-06,18:58:34.000,218,10973412,14325,0,1691348313,13079.233251549995,76.09740222000255,53549.38328640001
2023-08-06,18:58:35.000,218,10973391,14405,0,1691348314,13079.253460479995,76.06920569999784,53549.362325040005
2023-08-06,18:58:36.000,218,10973415,14365,0,1691348315,13079.354505129995,76.04805830999976,53549.460144720004
2023-08-06,18:58:37.000,218,10973333,14525,0,1691348316,13079.40839561,76.10445135000191,53549.49508032
2023-08-06,18:58:38.000,218,10973392,14525,0,1691348317,13079.475758709996,76.07625483000447,53549.46713184
2023-08-06,18:58:39.000,218,10973381,14445,0,1691348318,13079.502703949991,76.09740222000255,53549.43918336
2023-08-06,18:58:40.000,218,10973386,14365,0,1691348319,13079.502703949991,76.11150048000127,53549.40424776001
2023-08-06,18:58:41.000,218,10973413,15045,0,1691348320,13079.576803359996,76.09035309000319,53549.47411896001
2023-08-06,18:58:42.000,218,10973378,14485,0,1691348321,13079.610484910001,76.07625483000447,53549.50206744001
2023-08-06,18:58:43.000,218,10973395,14285,0,1691348322,13079.590275980001,76.05510743999912,53549.45315760001
2023-08-06,18:58:44.000,218,10973375,14365,0,1691348323,13079.644166459992,76.08330396000383,53549.460144720004
2023-08-06,18:58:45.000,218,10973380,14445,0,1691348324,13079.731738490002,76.06920569999784,53549.4880932
2023-08-06,18:58:46.000,218,10973386,14325,0,1691348325,13079.799101589997,76.07625483000447,53549.530015920005
2023-08-06,18:58:47.000,218,10973366,14205,0,1691348326,13079.812574210002,76.09740222000255,53549.5579644
2023-08-06,18:58:48.000,218,10973339,14485,0,1691348327,13079.765420039992,76.11854961000063,53549.50206744001
2023-08-06,18:58:49.000,218,10973402,14525,0,1691348328,13079.879937309997,76.11854961000063,53549.50905456
2023-08-06,18:58:50.000,218,10973374,14365,0,1691348329,13079.893409930002,76.1396969999987,53549.578925760004
2023-08-06,18:58:51.000,218,10973360,14525,0,1691348330,13079.933827790002,76.1537952600047,53549.57193864001
2023-08-06,18:58:52.000,218,10973381,14525,0,1691348331,13079.906882549993,76.19609004000085,53549.55097728001
2023-08-06,18:58:53.000,218,10973382,14525,0,1691348332,13080.021399819998,76.16789352000342,53549.62084848001
2023-08-06,18:58:54.000,218,10973382,14205,0,1691348333,13080.041608749998,76.1890409100015,53549.6627712
2023-08-06,18:58:55.000,218,10973389,14205,0,1691348334,13080.115708159989,76.16084439000406,53549.67674544
2023-08-06,18:58:56.000,218,10973420,14365,0,1691348335,13080.156126019989,76.16084439000406,53549.746616640005
2023-08-06,18:58:57.000,218,10973361,14405,0,1691348336,13080.169598639994,76.19609004000085,53549.72565528
2023-08-06,18:58:58.000,218,10973372,14565,0,1691348337,13080.142653399998,76.20313917000021,53549.69071968001
2023-08-06,18:58:59.000,218,10973375,14365,0,1691348338,13080.25717066999,76.21018829999957,53549.73962952001
2023-08-06,18:59:00.000,218,10973370,14485,0,1691348339,13080.284115909999,76.21723742999893,53549.795526480004
2023-08-06,18:59:01.000,218,10973396,14485,0,1691348340,13080.311061149994,76.24543395000364,53549.7326424
2023-08-06,18:59:02.000,218,10973359,14125,0,1691348341,13080.40536949,76.252483080003,53549.83046208
2023-08-06,18:59:03.000,218,10973373,14445,0,1691348342,13080.45925996999,76.27363047000108,53549.82347496
2023-08-06,18:59:04.000,218,10973395,14485,0,1691348343,13080.3447427,76.26658134000172,53549.77456512
2023-08-06,18:59:05.000,218,10973361,14405,0,1691348344,13080.432314729995,76.2877287299998,53549.85841056001
2023-08-06,18:59:06.000,218,10973380,14365,0,1691348345,13080.50641414,76.2877287299998,53549.84443632
2023-08-06,18:59:07.000,218,10973409,14605,0,1691348346,13080.48620521,76.2877287299998,53549.85841056001
2023-08-06,18:59:08.000,218,10973349,14365,0,1691348347,13080.47946889999,76.29477785999916,53549.795526480004
2023-08-06,18:59:09.000,218,10973371,14245,0,1691348348,13080.51988675999,76.30182698999852,53549.795526480004
2023-08-06,18:59:10.000,218,10973340,14565,0,1691348349,13080.60072247999,76.29477785999916,53549.83046208
2023-08-06,18:59:11.000,218,10973373,14445,0,1691348350,13080.654612959996,76.2877287299998,53549.865397680005
2023-08-06,18:59:12.000,218,10973369,14565,0,1691348351,13080.66134926999,76.30887611999788,53549.85142344
2023-08-06,18:59:13.000,218,10973377,14845,0,1691348352,13080.58724986,76.30182698999852,53549.73962952001
2023-08-06,18:59:14.000,218,10973401,14245,0,1691348353,13080.695030819996,76.29477785999916,53549.78853936001
2023-08-06,18:59:15.000,218,10973371,14525,0,1691348354,13080.674821889996,76.27363047000108,53549.795526480004
2023-08-06,18:59:16.000,218,10973352,14325,0,1691348355,13080.735448679996,76.27363047000108,53549.85841056001
2023-08-06,18:59:17.000,218,10973374,14405,0,1691348356,13080.823020709991,76.252483080003,53549.90033328
2023-08-06,18:59:18.000,218,10973405,14525,0,1691348357,13080.856702259996,76.21018829999957,53550.00514008001
2023-08-06,18:59:19.000,218,10973357,14205,0,1691348358,13080.890383810001,76.20313917000021,53549.94924312
2023-08-06,18:59:20.000,218,10973361,14445,0,1691348359,13080.883647499992,76.18199178000214,53549.942256
2023-08-06,18:59:21.000,218,10973322,14445,0,1691348360,13080.823020709991,76.20313917000021,53549.85841056001
2023-08-06,18:59:22.000,218,10973364,14405,0,1691348361,13080.951010600002,76.16084439000406,53550.00514008001
2023-08-06,18:59:23.000,218,10973372,14365,0,1691348362,13080.930801670002,76.14674612999806,53549.97020448
2023-08-06,18:59:24.000,218,10973375,14245,0,1691348363,13081.018373699997,76.11150048000127,53550.102959760006
2023-08-06,18:59:25.000,218,10973333,14565,0,1691348364,13081.079000489997,76.08330396000383,53550.151869600006
2023-08-06,18:59:26.000,218,10973390,14485,0,1691348365,13081.052055250002,76.06215656999848,53550.08898552
2023-08-06,18:59:27.000,218,10973415,14245,0,1691348366,13081.146363589993,76.03396005000104,53550.10994688
2023-08-06,18:59:28.000,218,10973336,14285,0,1691348367,13081.132890970002,76.0410091800004,53550.14488248001
2023-08-06,18:59:29.000,218,10973366,14325,0,1691348368,13081.132890970002,75.99166527000489,53550.116934
2023-08-06,18:59:30.000,218,10973318,14445,0,1691348369,13081.166572519993,75.95641962000082,53550.17283096001
2023-08-06,18:59:31.000,218,10973334,14285,0,1691348370,13081.200254069998,75.95641962000082,53550.151869600006
2023-08-06,18:59:32.000,218,10973313,14845,0,1691348371,13081.274353479988,75.92822310000338,53550.16584384
2023-08-06,18:59:33.000,218,10973335,14565,0,1691348372,13081.260880859998,75.97051787999953,53550.116934
2023-08-06,18:59:34.000,218,10973390,14205,0,1691348373,13081.314771339989,75.91412484000466,53550.19379232001
2023-08-06,18:59:35.000,218,10973336,14285,0,1691348374,13081.368661819994,75.83658441000443,53550.2566764
2023-08-06,18:59:36.000,218,10973329,14445,0,1691348375,13081.382134439998,75.86478093000187,53550.20776656
2023-08-06,18:59:37.000,218,10973349,14125,0,1691348376,13081.382134439998,75.82248614999844,53550.27763776
2023-08-06,18:59:38.000,218,10973385,14565,0,1691348377,13081.402343369999,75.80133876000036,53550.16584384
2023-08-06,18:59:39.000,218,10973338,14485,0,1691348378,13081.449497539994,75.78724050000164,53550.270650640006
2023-08-06,18:59:40.000,218,10973343,14445,0,1691348379,13081.49665170999,75.76609311000357,53550.30558624
2023-08-06,18:59:41.000,218,10973386,14405,0,1691348380,13081.489915399994,75.70970007000142,53550.29161200001
2023-08-06,18:59:42.000,218,10973373,14365,0,1691348381,13081.570751119994,75.6956018100027,53550.417380160005
2023-08-06,18:59:43.000,218,10973327,14525,0,1691348382,13081.61790528999,75.68855268000334,53550.41039304001
2023-08-06,18:59:44.000,218,10973361,14525,0,1691348383,13081.6246416,75.68150355000398,53550.319560480006
2023-08-06,18:59:45.000,218,10973420,14205,0,1691348384,13081.631377909995,75.63215964000119,53550.38244456
2023-08-06,18:59:46.000,218,10973402,14245,0,1691348385,13081.61790528999,75.61806138000247,53550.30558624
2023-08-06,18:59:47.000,218,10973372,14245,0,1691348386,13081.671795769995,75.5828157299984,53550.35449608
2023-08-06,18:59:48.000,218,10973329,14485,0,1691348387,13081.712213629995,75.56871746999968,53550.34750896
2023-08-06,18:59:49.000,218,10973383,14045,0,1691348388,13081.732422559995,75.52642269000353,53550.43135440001
2023-08-06,18:59:50.000,218,10973349,14445,0,1691348389,13081.76610411,75.47707878000074,53550.43135440001
2023-08-06,18:59:51.000,218,10973362,14165,0,1691348390,13081.76610411,75.43478400000458,53550.42436728
2023-08-06,18:59:52.000,218,10973393,14405,0,1691348391,13081.8267309,75.4488822600033,53550.44532864
2023-08-06,18:59:53.000,218,10973363,14485,0,1691348392,13081.84020351999,75.42773486999795,53550.466290000004
2023-08-06,18:59:54.000,218,10973369,14285,0,1691348393,13081.86041244999,75.40658747999987,53550.42436728
2023-08-06,18:59:55.000,218,10973344,14165,0,1691348394,13081.853676139996,75.39248922000115,53550.45231576
2023-08-06,18:59:56.000,218,10973293,14245,0,1691348395,13081.88735769,75.37839096000243,53550.55712256001
2023-08-06,18:59:57.000,218,10973374,14725,0,1691348396,13081.90756662,75.31494879000093,53550.61301952
2023-08-06,18:59:58.000,218,10973384,14365,0,1691348397,13081.941248169991,75.336096179999,53550.55712256001
2023-08-06,18:59:59.000,218,10973329,14245,0,1691348398,13081.92777555,75.32199792000029,53550.52218696
2023-08-06,19:00:00.000,218,10973363,14445,0,1691348399,13081.941248169991,75.30789966000157,53550.54314832
2023-08-06,19:00:01.000,218,10973375,14445,0,1691348400,13081.96819341,75.28675227000349,53550.654942240006
2023-08-06,19:00:02.000,218,10973411,14365,0,1691348401,13081.974929719996,75.32199792000029,53550.633980880004
2023-08-06,19:00:03.000,218,10973431,14205,0,1691348402,13081.961457099991,75.25855574999878,53550.64795512001
2023-08-06,19:00:04.000,218,10973354,14445,0,1691348403,13082.008611270001,75.26560487999814,53550.640968
2023-08-06,19:00:05.000,218,10973342,14525,0,1691348404,13082.116392229997,75.23035923000134,53550.74577480001
2023-08-06,19:00:06.000,218,10973385,14765,0,1691348405,13082.116392229997,75.23035923000134,53550.68289072
2023-08-06,19:00:07.000,218,10973414,14525,0,1691348406,13082.123128539992,75.20921184000326,53550.75974904
2023-08-06,19:00:08.000,218,10973379,14565,0,1691348407,13082.082710679992,75.20921184000326,53550.61301952
2023-08-06,19:00:09.000,218,10973365,14365,0,1691348408,13082.082710679992,75.21626097000262,53550.7108392
2023-08-06,19:00:10.000,218,10973367,14285,0,1691348409,13082.123128539992,75.25855574999878,53550.703852080005
2023-08-06,19:00:11.000,218,10973352,14485,0,1691348410,13082.190491640002,75.18101531999855,53550.78769752
2023-08-06,19:00:12.000,218,10973330,14285,0,1691348411,13082.203964259992,75.17396618999919,53550.752761920005
2023-08-06,19:00:13.000,218,10973372,14365,0,1691348412,13082.183755329992,75.17396618999919,53550.75974904
2023-08-06,19:00:14.000,218,10973382,14045,0,1691348413,13082.257854739997,75.16691705999983,53550.82962024
2023-08-06,19:00:15.000,218,10973366,14525,0,1691348414,13082.278063669997,75.18101531999855,53550.7807104
2023-08-06,19:00:16.000,218,10973360,14485,0,1691348415,13082.271327360002,75.17396618999919,53550.74577480001
2023-08-06,19:00:17.000,218,10973408,14565,0,1691348416,13082.278063669997,75.15986793000047,53550.83660736
2023-08-06,19:00:18.000,218,10973392,14565,0,1691348417,13082.365635699993,75.18101531999855,53550.8855172
2023-08-06,19:00:19.000,218,10973378,14445,0,1691348418,13082.291536290002,75.21626097000262,53550.85756872
2023-08-06,19:00:20.000,218,10973346,14565,0,1691348419,13082.372372010002,75.18806444999791,53550.8855172
2023-08-06,19:00:21.000,218,10973375,14725,0,1691348420,13082.372372010002,75.16691705999983,53550.89250432001
2023-08-06,19:00:22.000,218,10973404,14605,0,1691348421,13082.432998799988,75.2021627100039,53550.94840128
2023-08-06,19:00:23.000,218,10973354,14565,0,1691348422,13082.379108319998,75.17396618999919,53550.92743992
2023-08-06,19:00:24.000,218,10973362,14405,0,1691348423,13082.406053559993,75.21626097000262,53550.969362640004
2023-08-06,19:00:25.000,218,10973332,14445,0,1691348424,13082.446471419993,75.21626097000262,53550.92743992
2023-08-06,19:00:26.000,218,10973357,14605,0,1691348425,13082.480152969998,75.25855574999878,53550.9553884
2023-08-06,19:00:27.000,218,10973348,14645,0,1691348426,13082.419526179998,75.29380140000285,53550.96237552001
2023-08-06,19:00:28.000,218,10973390,14325,0,1691348427,13082.419526179998,75.27265401000477,53550.96237552001
2023-08-06,19:00:29.000,218,10973336,14285,0,1691348428,13082.547516069993,75.31494879000093,53551.08115656001
2023-08-06,19:00:30.000,218,10973372,14365,0,1691348429,13082.567724999994,75.336096179999,53551.11609216
2023-08-06,19:00:31.000,218,10973350,14485,0,1691348430,13082.574461309989,75.34314530999836,53551.07416944
2023-08-06,19:00:32.000,218,10973378,14565,0,1691348431,13082.554252379989,75.336096179999,53551.07416944
2023-08-06,19:00:33.000,218,10973384,14765,0,1691348432,13082.507098209993,75.39953835000051,53550.91346568001
2023-08-06,19:00:34.000,218,10973388,14365,0,1691348433,13082.540779759998,75.40658747999987,53550.98333688001
2023-08-06,19:00:35.000,218,10973406,14685,0,1691348434,13082.594670239989,75.37839096000243,53551.039233840005
2023-08-06,19:00:36.000,218,10973386,14325,0,1691348435,13082.621615479999,75.42773486999795,53551.12307928
2023-08-06,19:00:37.000,218,10973379,14565,0,1691348436,13082.668769649994,75.40658747999987,53551.15102776001
2023-08-06,19:00:38.000,218,10973395,14485,0,1691348437,13082.682242269999,75.40658747999987,53551.12307928
2023-08-06,19:00:39.000,218,10973409,14525,0,1691348438,13082.722660129999,75.37839096000243,53551.18596336
2023-08-06,19:00:40.000,218,10973393,14565,0,1691348439,13082.648560719994,75.39953835000051,53551.12307928
2023-08-06,19:00:41.000,218,10973415,14125,0,1691348440,13082.73613274999,75.36429270000372,53551.18596336
2023-08-06,19:00:42.000,218,10973362,14645,0,1691348441,13082.78328692,75.35019443999772,53551.10910504001
2023-08-06,19:00:43.000,218,10973361,14885,0,1691348442,13082.769814299994,75.336096179999,53551.15102776001
2023-08-06,19:00:44.000,218,10973395,14525,0,1691348443,13082.76307799,75.34314530999836,53551.10910504001
2023-08-06,19:00:45.000,218,10973372,14325,0,1691348444,13082.85738632999,75.30789966000157,53551.19295048
2023-08-06,19:00:46.000,218,10973419,14645,0,1691348445,13082.82370478,75.31494879000093,53551.137053520004
2023-08-06,19:00:47.000,218,10973419,14765,0,1691348446,13082.85738632999,75.27970314000413,53551.18596336
2023-08-06,19:00:48.000,218,10973370,14565,0,1691348447,13082.88433157,75.30085053000221,53551.13006640001
2023-08-06,19:00:49.000,218,10973364,14365,0,1691348448,13082.93822204999,75.27265401000477,53551.15102776001
2023-08-06,19:00:50.000,218,10973359,14605,0,1691348449,13082.9045405,75.29380140000285,53551.12307928
2023-08-06,19:00:51.000,218,10973377,14365,0,1691348450,13082.98537622,75.25855574999878,53551.19993760001
2023-08-06,19:00:52.000,218,10973340,14325,0,1691348451,13082.99884883999,75.28675227000349,53551.24884744001
2023-08-06,19:00:53.000,218,10973379,14485,0,1691348452,13083.012321459995,75.23035923000134,53551.24186032
2023-08-06,19:00:54.000,218,10973384,14565,0,1691348453,13082.992112529995,75.28675227000349,53551.206924720005
2023-08-06,19:00:55.000,218,10973408,14485,0,1691348454,13083.072948249996,75.22331010000198,53551.26980880001
2023-08-06,19:00:56.000,218,10973385,14485,0,1691348455,13083.05947562999,75.21626097000262,53551.26980880001
2023-08-06,19:00:57.000,218,10973389,14405,0,1691348456,13083.03926669999,75.20921184000326,53551.27679592001
2023-08-06,19:00:58.000,218,10973361,14325,0,1691348457,13083.04600301,75.2021627100039,53551.27679592001
2023-08-06,19:00:59.000,218,10973375,14205,0,1691348458,13083.04600301,75.20921184000326,53551.26282168
2023-08-06,19:01:00.000,218,10973406,14325,0,1691348459,13083.093157179996,75.19511358000454,53551.29775728001
2023-08-06,19:01:01.000,218,10973370,14605,0,1691348460,13083.16725659,75.1387205400024,53551.43749968001
2023-08-06,19:01:02.000,218,10973347,14565,0,1691348461,13083.153783969996,75.17396618999919,53551.33269288
2023-08-06,19:01:03.000,218,10973415,14525,0,1691348462,13083.093157179996,75.10347488999832,53551.38160272
2023-08-06,19:01:04.000,218,10973397,14205,0,1691348463,13083.140311349991,75.10347488999832,53551.36064136
2023-08-06,19:01:05.000,218,10973421,14405,0,1691348464,13083.14704766,75.07527837000089,53551.45846104
2023-08-06,19:01:06.000,218,10973373,14605,0,1691348465,13083.12683873,75.0893766299996,53551.35365424
2023-08-06,19:01:07.000,218,10973355,14405,0,1691348466,13083.1066298,75.07527837000089,53551.38160272
2023-08-06,19:01:08.000,218,10973346,14685,0,1691348467,13083.160520279991,75.06118011000217,53551.36064136
2023-08-06,19:01:09.000,218,10973389,14685,0,1691348468,13083.18746552,75.01183619999938,53551.46544816001
2023-08-06,19:01:10.000,218,10973377,14365,0,1691348469,13083.14704766,74.99773794000066,53551.41653832001
2023-08-06,19:01:11.000,218,10973393,14405,0,1691348470,13083.1066298,74.94839402999787,53551.38858984
2023-08-06,19:01:12.000,218,10973374,14605,0,1691348471,13083.14704766,74.9554431600045,53551.45846104
2023-08-06,19:01:13.000,218,10973405,14565,0,1691348472,13083.153783969996,74.93429576999915,53551.423525440005
2023-08-06,19:01:14.000,218,10973368,14365,0,1691348473,13083.093157179996,74.96954142000322,53551.35365424
2023-08-06,19:01:15.000,218,10973400,14605,0,1691348474,13083.12683873,74.91314838000108,53551.33269288
2023-08-06,19:01:16.000,218,10973380,14485,0,1691348475,13083.200938139991,74.88495186000364,53551.41653832001
2023-08-06,19:01:17.000,218,10973351,14685,0,1691348476,13083.207674450001,74.86380446999829,53551.472435280004
2023-08-06,19:01:18.000,218,10973430,14565,0,1691348477,13083.153783969996,74.86380446999829,53551.48640952001
2023-08-06,19:01:19.000,218,10973399,14965,0,1691348478,13083.1066298,74.82150969000213,53551.38858984
2023-08-06,19:01:20.000,218,10973397,14605,0,1691348479,13083.08642087,74.80036230000405,53551.34666712001
2023-08-06,19:01:21.000,218,10973430,14525,0,1691348480,13083.12683873,74.7792149099987,53551.38160272
2023-08-06,19:01:22.000,218,10973388,14725,0,1691348481,13083.153783969996,74.78626403999806,53551.45846104
2023-08-06,19:01:23.000,218,10973395,14365,0,1691348482,13083.1066298,74.73692013000255,53551.34666712001
2023-08-06,19:01:24.000,218,10973399,14445,0,1691348483,13083.160520279991,74.75806752000062,53551.36064136
2023-08-06,19:01:25.000,218,10973393,14485,0,1691348484,13083.18746552,74.70872360999783,53551.44448680001
2023-08-06,19:01:26.000,218,10973439,14325,0,1691348485,13083.153783969996,74.72282187000383,53551.4095512
2023-08-06,19:01:27.000,218,10973425,14285,0,1691348486,13083.173992899996,74.6805270900004,53551.45147392
2023-08-06,19:01:28.000,218,10973408,14565,0,1691348487,13083.09989348999,74.69462534999911,53551.36064136
2023-08-06,19:01:29.000,218,10973408,14685,0,1691348488,13083.113366109996,74.66642883000168,53551.40256408
2023-08-06,19:01:30.000,218,10973370,14365,0,1691348489,13083.093157179996,74.65233057000296,53551.45846104
2023-08-06,19:01:31.000,218,10973388,14445,0,1691348490,13083.153783969996,74.6452814400036,53551.423525440005
2023-08-06,19:01:32.000,218,10973384,14285,0,1691348491,13083.18746552,74.67347796000104,53551.40256408
2023-08-06,19:01:33.000,218,10973359,14205,0,1691348492,13083.18746552,74.63823231000424,53551.423525440005
2023-08-06,19:01:34.000,218,10973385,14605,0,1691348493,13083.194201829996,74.61708491999889,53551.41653832001
2023-08-06,19:01:35.000,218,10973464,14325,0,1691348494,13083.214410759996,74.58888840000145,53551.4095512
2023-08-06,19:01:36.000,218,10973399,14405,0,1691348495,13083.16725659,74.57479014000273,53551.36762848001
2023-08-06,19:01:37.000,218,10973367,14245,0,1691348496,13083.160520279991,74.57479014000273,53551.38858984
2023-08-06,19:01:38.000,218,10973423,14565,0,1691348497,13083.12010241999,74.55364275000466,53551.35365424
2023-08-06,19:01:39.000,218,10973344,14525,0,1691348498,13083.093157179996,74.55364275000466,53551.35365424
2023-08-06,19:01:40.000,218,10973344,14725,0,1691348499,13083.16725659,74.50429884000187,53551.40256408
2023-08-06,19:01:41.000,218,10973413,14165,0,1691348500,13083.200938139991,74.48315145000379,53551.40256408
2023-08-06,19:01:42.000,218,10973368,14525,0,1691348501,13083.16725659,74.49020058000315,53551.43051256
2023-08-06,19:01:43.000,218,10973355,14245,0,1691348502,13083.194201829996,74.42675841000164,53551.45147392
2023-08-06,19:01:44.000,218,10973357,14365,0,1691348503,13083.093157179996,74.44790579999972,53551.423525440005
2023-08-06,19:01:45.000,218,10973379,14245,0,1691348504,13083.09989348999,74.40561102000356,53551.4095512
2023-08-06,19:01:46.000,218,10973372,14485,0,1691348505,13083.140311349991,74.41970928000228,53551.4794224
2023-08-06,19:01:47.000,218,10973373,14685,0,1691348506,13083.12683873,74.38446362999821,53551.48640952001
2023-08-06,19:01:48.000,218,10973378,14285,0,1691348507,13083.09989348999,74.34921798000141,53551.39557696001
2023-08-06,19:01:49.000,218,10973383,14205,0,1691348508,13083.133575039996,74.34216885000205,53551.43051256
2023-08-06,19:01:50.000,218,10973358,14325,0,1691348509,13083.12683873,74.3351197200027,53551.4794224
2023-08-06,19:01:51.000,218,10973338,14325,0,1691348510,13083.12683873,74.30692319999798,53551.50737088
2023-08-06,19:01:52.000,218,10973360,14605,0,1691348511,13083.113366109996,74.32807059000334,53551.50737088
2023-08-06,19:01:53.000,218,10973377,14765,0,1691348512,13083.012321459995,74.29987406999862,53551.43051256
2023-08-06,19:01:54.000,218,10973391,14725,0,1691348513,13083.02579408,74.25757929000247,53551.39557696001
2023-08-06,19:01:55.000,218,10973443,14405,0,1691348514,13082.992112529995,74.22938276999776,53551.423525440005
2023-08-06,19:01:56.000,218,10973361,14565,0,1691348515,13083.00558515,74.1870879900016,53551.45846104
2023-08-06,19:01:57.000,218,10973357,14485,0,1691348516,13083.05947562999,74.12364582000009,53551.48640952001
2023-08-06,19:01:58.000,218,10973398,14325,0,1691348517,13083.03926669999,74.12364582000009,53551.45147392
2023-08-06,19:01:59.000,218,10973447,14725,0,1691348518,13082.98537622,74.10249843000202,53551.43749968001
2023-08-06,19:02:00.000,218,10973356,14365,0,1691348519,13083.00558515,74.08135104000394,53551.46544816001
2023-08-06,19:02:01.000,218,10973351,14525,0,1691348520,13082.95843097999,74.0390562600005,53551.43749968001
2023-08-06,19:02:02.000,218,10973385,14525,0,1691348521,13082.95843097999,73.99676148000435,53551.36762848001
2023-08-06,19:02:03.000,218,10973377,14525,0,1691348522,13082.93822204999,74.0390562600005,53551.39557696001
2023-08-06,19:02:04.000,218,10973385,14565,0,1691348523,13082.88433157,74.00381061000371,53551.36762848001
2023-08-06,19:02:05.000,218,10973383,14285,0,1691348524,13082.86412264,73.975614089999,53551.39557696001
2023-08-06,19:02:06.000,218,10973343,14605,0,1691348525,13082.870858949995,73.975614089999,53551.4095512
2023-08-06,19:02:07.000,218,10973370,14365,0,1691348526,13082.87759525999,73.89102452999941,53551.43749968001
2023-08-06,19:02:08.000,218,10973402,14645,0,1691348527,13082.79675953999,73.86282801000198,53551.33968
2023-08-06,19:02:09.000,218,10973417,14525,0,1691348528,13082.729396439994,73.88397540000005,53551.21391184
2023-08-06,19:02:10.000,218,10973379,14485,0,1691348529,13082.71592381999,73.86282801000198,53551.19295048
2023-08-06,19:02:11.000,218,10973357,14365,0,1691348530,13082.742869059999,73.81348409999919,53551.24884744001
2023-08-06,19:02:12.000,218,10973399,14725,0,1691348531,13082.722660129999,73.79233671000111,53551.27679592001
2023-08-06,19:02:13.000,218,10973349,14285,0,1691348532,13082.69571488999,73.81348409999919,53551.2348732
2023-08-06,19:02:14.000,218,10973392,14365,0,1691348533,13082.648560719994,73.77118932000303,53551.21391184
2023-08-06,19:02:15.000,218,10973311,14445,0,1691348534,13082.702451199999,73.73594366999896,53551.27679592001
2023-08-06,19:02:16.000,218,10973376,14365,0,1691348535,13082.635088099989,73.74299279999832,53551.22788608001
2023-08-06,19:02:17.000,218,10973361,14245,0,1691348536,13082.621615479999,73.70069802000216,53551.206924720005
2023-08-06,19:02:18.000,218,10973375,14565,0,1691348537,13082.601406549999,73.73594366999896,53551.24186032
2023-08-06,19:02:19.000,218,10973381,14325,0,1691348538,13082.581197619998,73.7288945399996,53551.28378304
2023-08-06,19:02:20.000,218,10973365,14325,0,1691348539,13082.601406549999,73.71479628000088,53551.29077016
2023-08-06,19:02:21.000,218,10973387,14325,0,1691348540,13082.601406549999,73.68659976000345,53551.325705760006
2023-08-06,19:02:22.000,218,10973381,14765,0,1691348541,13082.574461309989,73.68659976000345,53551.29077016
2023-08-06,19:02:23.000,218,10973363,14405,0,1691348542,13082.587933929994,73.68659976000345,53551.33269288
2023-08-06,19:02:24.000,218,10973398,14365,0,1691348543,13082.520570829998,73.71479628000088,53551.26980880001
2023-08-06,19:02:25.000,218,10973388,14445,0,1691348544,13082.459944039998,73.70069802000216,53551.206924720005
2023-08-06,19:02:26.000,218,10973374,14485,0,1691348545,13082.419526179998,73.65840323999873,53551.19993760001
2023-08-06,19:02:27.000,218,10973425,14485,0,1691348546,13082.466680349993,73.67955063000409,53551.26282168
2023-08-06,19:02:28.000,218,10973424,14685,0,1691348547,13082.453207729988,73.65840323999873,53551.29775728001
2023-08-06,19:02:29.000,218,10973410,14365,0,1691348548,13082.446471419993,73.65135410999937,53551.24186032
2023-08-06,19:02:30.000,218,10973351,14365,0,1691348549,13082.399317249998,73.68659976000345,53551.22089896
2023-08-06,19:02:31.000,218,10973347,14045,0,1691348550,13082.439735109998,73.65135410999937,53551.26980880001
2023-08-06,19:02:32.000,218,10973359,14365,0,1691348551,13082.412789870003,73.65135410999937,53551.26282168
2023-08-06,19:02:33.000,218,10973348,14325,0,1691348552,13082.412789870003,73.6302067200013,53551.206924720005
2023-08-06,19:02:34.000,218,10973367,14645,0,1691348553,13082.338690459997,73.64430498000002,53551.14404064
2023-08-06,19:02:35.000,218,10973385,14325,0,1691348554,13082.331954150002,73.61610846000258,53551.14404064
2023-08-06,19:02:36.000,218,10973385,14205,0,1691348555,13082.358899389998,73.60905933000322,53551.158014880006
2023-08-06,19:02:37.000,218,10973393,14565,0,1691348556,13082.412789870003,73.58791193999787,53551.206924720005
2023-08-06,19:02:38.000,218,10973404,14405,0,1691348557,13082.379108319998,73.57381367999915,53551.19993760001
2023-08-06,19:02:39.000,218,10973395,14245,0,1691348558,13082.385844629993,73.58791193999787,53551.17897624001
2023-08-06,19:02:40.000,218,10973338,14405,0,1691348559,13082.399317249998,73.58791193999787,53551.18596336
2023-08-06,19:02:41.000,218,10973366,14445,0,1691348560,13082.406053559993,73.53856803000235,53551.206924720005
2023-08-06,19:02:42.000,218,10973369,14485,0,1691348561,13082.406053559993,73.53856803000235,53551.19993760001
2023-08-06,19:02:43.000,218,10973363,14125,0,1691348562,13082.358899389998,73.54561716000171,53551.17897624001
2023-08-06,19:02:44.000,218,10973347,14445,0,1691348563,13082.358899389998,73.58791193999787,53551.19295048
2023-08-06,19:02:45.000,218,10973360,14565,0,1691348564,13082.439735109998,73.54561716000171,53551.255834560005
2023-08-06,19:02:46.000,218,10973358,15045,0,1691348565,13082.345426769993,73.52446977000363,53551.24186032
2023-08-06,19:02:47.000,218,10973344,14325,0,1691348566,13082.419526179998,73.50332237999828,53551.22089896
2023-08-06,19:02:48.000,218,10973411,14365,0,1691348567,13082.338690459997,73.58086280999851,53551.206924720005
2023-08-06,19:02:49.000,218,10973411,14605,0,1691348568,13082.345426769993,73.52446977000363,53551.26980880001
2023-08-06,19:02:50.000,218,10973379,14565,0,1691348569,13082.372372010002,73.52446977000363,53551.31871864001
2023-08-06,19:02:51.000,218,10973384,14565,0,1691348570,13082.385844629993,73.531518900003,53551.24884744001
2023-08-06,19:02:52.000,218,10973369,14885,0,1691348571,13082.318481529997,73.53856803000235,53551.255834560005
2023-08-06,19:02:53.000,218,10973343,14565,0,1691348572,13082.298272599997,73.55971542000043,53551.19295048
2023-08-06,19:02:54.000,218,10973365,14765,0,1691348573,13082.284799979992,73.531518900003,53551.11609216
2023-08-06,19:02:55.000,218,10973332,14205,0,1691348574,13082.305008909992,73.47512586000084,53551.206924720005
2023-08-06,19:02:56.000,218,10973327,14285,0,1691348575,13082.305008909992,73.53856803000235,53551.18596336
2023-08-06,19:02:57.000,218,10973394,14485,0,1691348576,13082.305008909992,73.50332237999828,53551.17897624001
2023-08-06,19:02:58.000,218,10973351,14605,0,1691348577,13082.264591049992,73.47512586000084,53551.21391184
2023-08-06,19:02:59.000,218,10973396,14365,0,1691348578,13082.257854739997,73.46102760000213,53551.22788608001
2023-08-06,19:03:00.000,218,10973409,14205,0,1691348579,13082.224173189992,73.47512586000084,53551.206924720005
2023-08-06,19:03:01.000,218,10973421,14485,0,1691348580,13082.190491640002,73.43988021000405,53551.17897624001
2023-08-06,19:03:02.000,218,10973362,14565,0,1691348581,13082.230909500002,73.43988021000405,53551.17897624001
2023-08-06,19:03:03.000,218,10973388,14485,0,1691348582,13082.230909500002,73.41168368999934,53551.13006640001
2023-08-06,19:03:04.000,218,10973355,14245,0,1691348583,13082.163546399992,73.37643804000254,53551.088143680005
2023-08-06,19:03:05.000,218,10973317,14485,0,1691348584,13082.190491640002,73.32004500000039,53551.0252596
2023-08-06,19:03:06.000,218,10973365,14365,0,1691348585,13082.190491640002,73.32709412999975,53551.06019520001
2023-08-06,19:03:07.000,218,10973403,14325,0,1691348586,13082.150073780002,73.30594674000167,53550.99731112
2023-08-06,19:03:08.000,218,10973350,14685,0,1691348587,13082.143337469992,73.31299587000103,53550.97634976
2023-08-06,19:03:09.000,218,10973323,14565,0,1691348588,13082.143337469992,73.29184848000295,53550.99731112
2023-08-06,19:03:10.000,218,10973365,14445,0,1691348589,13082.183755329992,73.22840631000145,53551.01128536001
2023-08-06,19:03:11.000,218,10973312,14565,0,1691348590,13082.210700570002,73.21430805000273,53550.97634976
2023-08-06,19:03:12.000,218,10973367,14485,0,1691348591,13082.183755329992,73.2354554400008,53550.98333688001
2023-08-06,19:03:13.000,218,10973356,14685,0,1691348592,13082.190491640002,73.18611152999802,53550.99731112
2023-08-06,19:03:14.000,218,10973329,14365,0,1691348593,13082.203964259992,73.19316066000465,53550.91346568001
2023-08-06,19:03:15.000,218,10973368,14525,0,1691348594,13082.244382119992,73.14381675000186,53550.990324000006
2023-08-06,19:03:16.000,218,10973362,14325,0,1691348595,13082.217436879997,73.10152196999843,53550.99731112
2023-08-06,19:03:17.000,218,10973366,14205,0,1691348596,13082.197227949997,73.10152196999843,53550.93442704001
2023-08-06,19:03:18.000,218,10973397,14285,0,1691348597,13082.210700570002,73.08037458000035,53551.00429824
2023-08-06,19:03:19.000,218,10973418,14485,0,1691348598,13082.311745220002,73.05922719000228,53550.99731112
2023-08-06,19:03:20.000,218,10973388,14125,0,1691348599,13082.284799979992,73.04512893000356,53550.969362640004
2023-08-06,19:03:21.000,218,10973362,14445,0,1691348600,13082.257854739997,73.04512893000356,53550.89949144
2023-08-06,19:03:22.000,218,10973324,14445,0,1691348601,13082.311745220002,73.01693240999884,53550.98333688001
2023-08-06,19:03:23.000,218,10973347,14405,0,1691348602,13082.298272599997,72.98873589000141,53550.91346568001
2023-08-06,19:03:24.000,218,10973404,14645,0,1691348603,13082.298272599997,72.98168676000205,53550.90647856
2023-08-06,19:03:25.000,218,10973402,14525,0,1691348604,13082.419526179998,72.96053937000397,53550.98333688001
2023-08-06,19:03:26.000,218,10973360,14405,0,1691348605,13082.432998799988,72.93939197999862,53550.99731112
2023-08-06,19:03:27.000,218,10973343,14565,0,1691348606,13082.493625589988,72.91824459000054,53551.0252596
2023-08-06,19:03:28.000,218,10973332,14565,0,1691348607,13082.432998799988,72.9252937199999,53550.93442704001
2023-08-06,19:03:29.000,218,10973313,14445,0,1691348608,13082.520570829998,72.93234284999926,53550.9553884
2023-08-06,19:03:30.000,218,10973370,14525,0,1691348609,13082.581197619998,72.94644110999798,53550.94840128
2023-08-06,19:03:31.000,218,10973359,14685,0,1691348610,13082.601406549999,72.91119546000118,53550.9553884
2023-08-06,19:03:32.000,218,10973414,14525,0,1691348611,13082.662033339999,72.93939197999862,53550.990324000006
2023-08-06,19:03:33.000,218,10973360,14365,0,1691348612,13082.655297029989,72.93234284999926,53550.91346568001
2023-08-06,19:03:34.000,218,10973361,14365,0,1691348613,13082.662033339999,72.88299894000374,53550.96237552001
2023-08-06,19:03:35.000,218,10973381,14405,0,1691348614,13082.769814299994,72.89709720000246,53551.039233840005
2023-08-06,19:03:36.000,218,10973376,14565,0,1691348615,13082.77655060999,72.93234284999926,53551.01128536001
2023-08-06,19:03:37.000,218,10973371,14365,0,1691348616,13082.810232159994,72.91119546000118,53551.06718232
2023-08-06,19:03:38.000,218,10973376,14325,0,1691348617,13082.76307799,72.91824459000054,53551.00429824
2023-08-06,19:03:39.000,218,10973383,14525,0,1691348618,13082.830441089995,72.91824459000054,53551.0252596
2023-08-06,19:03:40.000,218,10973358,14445,0,1691348619,13082.9045405,72.8900480700031,53551.10211792001
2023-08-06,19:03:41.000,218,10973387,14605,0,1691348620,13082.96516729,72.90414633000182,53551.11609216
2023-08-06,19:03:42.000,218,10973357,14645,0,1691348621,13082.98537622,72.88299894000374,53551.15102776001
2023-08-06,19:03:43.000,218,10973378,14125,0,1691348622,13083.052739319995,72.8900480700031,53551.21391184
2023-08-06,19:03:44.000,218,10973435,14605,0,1691348623,13083.012321459995,72.89709720000246,53551.05320808
2023-08-06,19:03:45.000,218,10973367,14245,0,1691348624,13083.06621194,72.89709720000246,53551.07416944
2023-08-06,19:03:46.000,218,10973360,14445,0,1691348625,13083.09989348999,72.90414633000182,53551.07416944
2023-08-06,19:03:47.000,218,10973378,14165,0,1691348626,13083.113366109996,72.86185154999839,53551.10211792001
2023-08-06,19:03:48.000,218,10973402,14285,0,1691348627,13083.113366109996,72.85480241999903,53551.01128536001
2023-08-06,19:03:49.000,218,10973355,14525,0,1691348628,13083.18746552,72.83365503000095,53551.0951308
2023-08-06,19:03:50.000,218,10973364,14245,0,1691348629,13083.207674450001,72.84775328999967,53551.088143680005
2023-08-06,19:03:51.000,218,10973354,14445,0,1691348630,13083.234619689996,72.83365503000095,53551.0951308
2023-08-06,19:03:52.000,218,10973360,14485,0,1691348631,13083.221147069991,72.81955677000224,53551.0951308
2023-08-06,19:03:53.000,218,10973412,14205,0,1691348632,13083.254828619996,72.83365503000095,53551.088143680005
2023-08-06,19:03:54.000,218,10973430,14525,0,1691348633,13083.194201829996,72.8266059000016,53551.06019520001
2023-08-06,19:03:55.000,218,10973360,14565,0,1691348634,13083.227883380001,72.8266059000016,53551.05320808
2023-08-06,19:03:56.000,218,10973349,14285,0,1691348635,13083.322191719992,72.84070416000031,53551.165002
2023-08-06,19:03:57.000,218,10973363,14485,0,1691348636,13083.281773859992,72.81250764000288,53551.11609216
2023-08-06,19:03:58.000,218,10973422,14245,0,1691348637,13083.362609579992,72.83365503000095,53551.2348732
2023-08-06,19:03:59.000,218,10973394,14205,0,1691348638,13083.355873269997,72.80545851000352,53551.13006640001
2023-08-06,19:04:00.000,218,10973424,14605,0,1691348639,13083.355873269997,72.81250764000288,53551.14404064
2023-08-06,19:04:01.000,218,10973321,14605,0,1691348640,13083.355873269997,72.74906547000137,53551.08115656001
2023-08-06,19:04:02.000,218,10973340,14245,0,1691348641,13083.355873269997,72.76316373000009,53551.13006640001
2023-08-06,19:04:03.000,218,10973377,14485,0,1691348642,13083.328928030001,72.72791808000329,53551.088143680005
2023-08-06,19:04:04.000,218,10973395,14365,0,1691348643,13083.349136960001,72.70677068999794,53551.08115656001
2023-08-06,19:04:05.000,218,10973420,14285,0,1691348644,13083.416500059997,72.6785741700005,53551.08115656001
2023-08-06,19:04:06.000,218,10973444,14365,0,1691348645,13083.409763750002,72.65742678000242,53551.13006640001
2023-08-06,19:04:07.000,218,10973356,14365,0,1691348646,13083.403027439992,72.63627939000435,53551.06718232
2023-08-06,19:04:08.000,218,10973448,14485,0,1691348647,13083.335664339997,72.67152504000114,53551.04622096
2023-08-06,19:04:09.000,218,10973353,14725,0,1691348648,13083.369345890002,72.59398461000092,53551.10910504001
2023-08-06,19:04:10.000,218,10973385,14565,0,1691348649,13083.409763750002,72.57283722000284,53551.158014880006
2023-08-06,19:04:11.000,218,10973376,14485,0,1691348650,13083.396291129997,72.60103374000028,53551.18596336
2023-08-06,19:04:12.000,218,10973367,14485,0,1691348651,13083.403027439992,72.55168983000476,53551.17198912
2023-08-06,19:04:13.000,218,10973403,14125,0,1691348652,13083.403027439992,72.55873896000412,53551.14404064
2023-08-06,19:04:14.000,218,10973399,14405,0,1691348653,13083.416500059997,72.53759156999877,53551.19295048
2023-08-06,19:04:15.000,218,10973321,14485,0,1691348654,13083.443445299992,72.51644418000069,53551.15102776001
2023-08-06,19:04:16.000,218,10973356,14285,0,1691348655,13083.396291129997,72.50234592000197,53551.12307928
2023-08-06,19:04:17.000,218,10973400,14645,0,1691348656,13083.403027439992,72.49529679000261,53551.10910504001
2023-08-06,19:04:18.000,218,10973371,14365,0,1691348657,13083.335664339997,72.43890375000046,53551.08115656001
2023-08-06,19:04:19.000,218,10973410,14205,0,1691348658,13083.355873269997,72.41070723000303,53551.0951308
2023-08-06,19:04:20.000,218,10973353,14045,0,1691348659,13083.409763750002,72.37546157999896,53551.10910504001
2023-08-06,19:04:21.000,218,10973330,14245,0,1691348660,13083.423236369992,72.36136332000024,53551.18596336
2023-08-06,19:04:22.000,218,10973386,14205,0,1691348661,13083.369345890002,72.32611767000344,53551.17198912
2023-08-06,19:04:23.000,218,10973350,14485,0,1691348662,13083.382818509992,72.29087201999937,53551.10910504001
2023-08-06,19:04:24.000,218,10973400,14365,0,1691348663,13083.369345890002,72.27677376000065,53551.07416944
2023-08-06,19:04:25.000,218,10973386,14365,0,1691348664,13083.396291129997,72.27677376000065,53551.137053520004
2023-08-06,19:04:26.000,218,10973381,14525,0,1691348665,13083.396291129997,72.26972463000129,53551.158014880006
2023-08-06,19:04:27.000,218,10973346,14205,0,1691348666,13083.396291129997,72.25562637000257,53551.137053520004
2023-08-06,19:04:28.000,218,10973339,14325,0,1691348667,13083.382818509992,72.24857724000321,53551.12307928
2023-08-06,19:04:29.000,218,10973344,14525,0,1691348668,13083.403027439992,72.21333158999914,53551.165002
2023-08-06,19:04:30.000,218,10973367,14365,0,1691348669,13083.416500059997,72.21333158999914,53551.15102776001
2023-08-06,19:04:31.000,218,10973390,14525,0,1691348670,13083.436708989997,72.17103681000299,53551.06019520001
2023-08-06,19:04:32.000,218,10973409,14565,0,1691348671,13083.416500059997,72.17103681000299,53551.13006640001
2023-08-06,19:04:33.000,218,10973362,14525,0,1691348672,13083.416500059997,72.14988942000491,53551.088143680005
2023-08-06,19:04:34.000,218,10973348,14485,0,1691348673,13083.396291129997,72.14284028999828,53551.05320808
2023-08-06,19:04:35.000,218,10973355,14525,0,1691348674,13083.396291129997,72.1216929000002,53551.06718232
2023-08-06,19:04:36.000,218,10973384,14525,0,1691348675,13083.436708989997,72.07939812000404,53551.165002
2023-08-06,19:04:37.000,218,10973380,14525,0,1691348676,13083.490599470002,72.09349638000276,53551.24186032
2023-08-06,19:04:38.000,218,10973372,14325,0,1691348677,13083.423236369992,72.07234899000468,53551.19993760001
2023-08-06,19:04:39.000,218,10973438,14565,0,1691348678,13083.490599470002,72.03005421000125,53551.137053520004
2023-08-06,19:04:40.000,218,10973399,14325,0,1691348679,13083.497335779997,72.01595595000254,53551.206924720005
2023-08-06,19:04:41.000,218,10973401,14485,0,1691348680,13083.483863159992,71.98071029999846,53551.24186032
2023-08-06,19:04:42.000,218,10973385,14325,0,1691348681,13083.517544709997,71.93136639000295,53551.24884744001
2023-08-06,19:04:43.000,218,10973393,14285,0,1691348682,13083.450181610002,71.9736611699991,53551.158014880006
2023-08-06,19:04:44.000,218,10973388,14085,0,1691348683,13083.429972680002,71.95251378000103,53551.19295048
2023-08-06,19:04:45.000,218,10973374,14445,0,1691348684,13083.483863159992,71.91726813000423,53551.19295048
2023-08-06,19:04:46.000,218,10973394,14485,0,1691348685,13083.598380429998,71.86792422000144,53551.24186032
2023-08-06,19:04:47.000,218,10973397,14525,0,1691348686,13083.591644120002,71.839727700004,53551.24884744001
2023-08-06,19:04:48.000,218,10973400,14725,0,1691348687,13083.578171499998,71.81858030999865,53551.26980880001
2023-08-06,19:04:49.000,218,10973377,14405,0,1691348688,13083.557962569997,71.80448204999993,53551.22089896
2023-08-06,19:04:50.000,218,10973371,14365,0,1691348689,13083.571435190002,71.78333466000186,53551.2348732
2023-08-06,19:04:51.000,218,10973386,14405,0,1691348690,13083.571435190002,71.76923640000314,53551.26980880001
2023-08-06,19:04:52.000,218,10973368,14165,0,1691348691,13083.584907809993,71.74103987999843,53551.15102776001
2023-08-06,19:04:53.000,218,10973373,14325,0,1691348692,13083.598380429998,71.71989249000035,53551.19295048
2023-08-06,19:04:54.000,218,10973354,14485,0,1691348693,13083.584907809993,71.69874510000227,53551.12307928
2023-08-06,19:04:55.000,218,10973370,14645,0,1691348694,13083.659007219998,71.67759771000419,53551.17198912
2023-08-06,19:04:56.000,218,10973386,14245,0,1691348695,13083.632061980003,71.67759771000419,53551.137053520004
2023-08-06,19:04:57.000,218,10973331,14525,0,1691348696,13083.652270909988,71.67759771000419,53551.17897624001
2023-08-06,19:04:58.000,218,10973371,14485,0,1691348697,13083.618589359998,71.68464684000355,53551.11609216
2023-08-06,19:04:59.000,218,10973429,14285,0,1691348698,13083.638798289998,71.67054858000483,53551.10211792001
2023-08-06,19:05:00.000,218,10973361,14405,0,1691348699,13083.712897699988,71.65645031999884,53551.19295048
2023-08-06,19:05:01.000,218,10973358,14365,0,1691348700,13083.773524489989,71.64235206000012,53551.19993760001
2023-08-06,19:05:02.000,218,10973397,14285,0,1691348701,13083.766788179993,71.67759771000419,53551.19993760001
2023-08-06,19:05:03.000,218,10973331,14205,0,1691348702,13083.793733419989,71.6634994499982,53551.18596336
2023-08-06,19:05:04.000,218,10973368,14605,0,1691348703,13083.726370319993,71.68464684000355,53551.11609216
2023-08-06,19:05:05.000,218,10973378,14205,0,1691348704,13083.760051869998,71.67759771000419,53551.08115656001
2023-08-06,19:05:06.000,218,10973380,14165,0,1691348705,13083.793733419989,71.67759771000419,53551.137053520004
2023-08-06,19:05:07.000,218,10973370,14205,0,1691348706,13083.793733419989,71.67054858000483,53551.206924720005
2023-08-06,19:05:08.000,218,10973354,14365,0,1691348707,13083.786997109994,71.68464684000355,53551.10910504001
2023-08-06,19:05:09.000,218,10973395,14565,0,1691348708,13083.847623899994,71.68464684000355,53551.158014880006
2023-08-06,19:05:10.000,218,10973391,14245,0,1691348709,13083.867832829994,71.67054858000483,53551.24186032
2023-08-06,19:05:11.000,218,10973389,14485,0,1691348710,13083.928459619994,71.69169597000291,53551.19295048
2023-08-06,19:05:12.000,218,10973387,14245,0,1691348711,13083.874569139989,71.69169597000291,53551.17198912
2023-08-06,19:05:13.000,218,10973372,14725,0,1691348712,13083.91498699999,71.69874510000227,53551.158014880006
2023-08-06,19:05:14.000,218,10973368,14405,0,1691348713,13083.921723309999,71.69874510000227,53551.17198912
2023-08-06,19:05:15.000,218,10973394,14205,0,1691348714,13083.881305449999,71.7269416199997,53551.158014880006
2023-08-06,19:05:16.000,218,10973330,14525,0,1691348715,13083.9823501,71.74103987999843,53551.22788608001
2023-08-06,19:05:17.000,218,10973308,14405,0,1691348716,13083.99582271999,71.71989249000035,53551.26980880001
2023-08-06,19:05:18.000,218,10973365,14565,0,1691348717,13083.9823501,71.7269416199997,53551.206924720005
2023-08-06,19:05:19.000,218,10973390,14525,0,1691348718,13083.99582271999,71.71284336000099,53551.18596336
2023-08-06,19:05:20.000,218,10973316,14645,0,1691348719,13083.9823501,71.74103987999843,53551.22089896
2023-08-06,19:05:21.000,218,10973384,14405,0,1691348720,13084.009295339994,71.73399074999907,53551.29775728001
2023-08-06,19:05:22.000,218,10973375,14165,0,1691348721,13084.029504269995,71.71989249000035,53551.26282168
2023-08-06,19:05:23.000,218,10973406,14685,0,1691348722,13083.941932239999,71.71284336000099,53551.206924720005
2023-08-06,19:05:24.000,218,10973338,14485,0,1691348723,13083.962141169999,71.73399074999907,53551.24884744001
2023-08-06,19:05:25.000,218,10973362,14205,0,1691348724,13084.069922129995,71.74103987999843,53551.24884744001
2023-08-06,19:05:26.000,218,10973336,14325,0,1691348725,13084.01603164999,71.75513814000442,53551.27679592001
2023-08-06,19:05:27.000,218,10973310,14125,0,1691348726,13084.029504269995,71.76218727000378,53551.26980880001
2023-08-06,19:05:28.000,218,10973403,14365,0,1691348727,13084.029504269995,71.7762855300025,53551.325705760006
2023-08-06,19:05:29.000,218,10973358,14205,0,1691348728,13084.07665843999,71.80448204999993,53551.35365424
2023-08-06,19:05:30.000,218,10973361,14245,0,1691348729,13084.03624057999,71.79743292000057,53551.304744400004
2023-08-06,19:05:31.000,218,10973362,14565,0,1691348730,13083.97561378999,71.79743292000057,53551.22788608001
2023-08-06,19:05:32.000,218,10973318,14405,0,1691348731,13084.06318582,71.79743292000057,53551.33968
2023-08-06,19:05:33.000,218,10973337,14725,0,1691348732,13084.029504269995,71.79743292000057,53551.304744400004
2023-08-06,19:05:34.000,218,10973340,14365,0,1691348733,13084.05644950999,71.78333466000186,53551.34666712001
2023-08-06,19:05:35.000,218,10973354,14485,0,1691348734,13084.049713199995,71.76218727000378,53551.38160272
2023-08-06,19:05:36.000,218,10973370,14405,0,1691348735,13084.02276796,71.73399074999907,53551.325705760006
2023-08-06,19:05:37.000,218,10973369,14325,0,1691348736,13083.941932239999,71.76218727000378,53551.24884744001
2023-08-06,19:05:38.000,218,10973404,14285,0,1691348737,13083.95540485999,71.7762855300025,53551.21391184
2023-08-06,19:05:39.000,218,10973433,14365,0,1691348738,13083.9823501,71.7269416199997,53551.29077016
2023-08-06,19:05:40.000,218,10973374,14125,0,1691348739,13084.029504269995,71.69874510000227,53551.2348732
2023-08-06,19:05:41.000,218,10973353,14205,0,1691348740,13084.009295339994,71.71989249000035,53551.27679592001
2023-08-06,19:05:42.000,218,10973398,14165,0,1691348741,13084.06318582,71.70579423000163,53551.33968
2023-08-06,19:05:43.000,218,10973318,14565,0,1691348742,13084.08339475,71.70579423000163,53551.33269288
2023-08-06,19:05:44.000,218,10973415,14565,0,1691348743,13084.049713199995,71.70579423000163,53551.26282168
2023-08-06,19:05:45.000,218,10973360,14245,0,1691348744,13084.06318582,71.71284336000099,53551.325705760006
2023-08-06,19:05:46.000,218,10973378,14445,0,1691348745,13084.069922129995,71.69874510000227,53551.44448680001
2023-08-06,19:05:47.000,218,10973318,14645,0,1691348746,13084.05644950999,71.6634994499982,53551.423525440005
2023-08-06,19:05:48.000,218,10973379,14565,0,1691348747,13084.09686736999,71.67759771000419,53551.41653832001
2023-08-06,19:05:49.000,218,10973361,14285,0,1691348748,13084.130548919995,71.6634994499982,53551.46544816001
2023-08-06,19:05:50.000,218,10973366,14445,0,1691348749,13084.10360368,71.64940118999948,53551.472435280004
2023-08-06,19:05:51.000,218,10973364,14045,0,1691348750,13084.17770308999,71.64940118999948,53551.50038376
2023-08-06,19:05:52.000,218,10973375,14325,0,1691348751,13084.16423047,71.67759771000419,53551.45846104
2023-08-06,19:05:53.000,218,10973356,14205,0,1691348752,13084.16423047,71.69169597000291,53551.493396640006
2023-08-06,19:05:54.000,218,10973390,14885,0,1691348753,13084.12381261,71.67054858000483,53551.40256408
2023-08-06,19:05:55.000,218,10973366,14565,0,1691348754,13084.150757849995,71.64940118999948,53551.4095512
2023-08-06,19:05:56.000,218,10973361,14285,0,1691348755,13084.191175709995,71.67759771000419,53551.50737088
2023-08-06,19:05:57.000,218,10973325,14365,0,1691348756,13084.231593569995,71.69169597000291,53551.52134512
2023-08-06,19:05:58.000,218,10973342,14685,0,1691348757,13084.231593569995,71.71284336000099,53551.5492936
2023-08-06,19:05:59.000,218,10973350,14565,0,1691348758,13084.1844394,71.71989249000035,53551.45147392
2023-08-06,19:06:00.000,218,10973339,14125,0,1691348759,13084.22485726,71.69169597000291,53551.493396640006
2023-08-06,19:06:01.000,218,10973417,14445,0,1691348760,13084.251802499995,71.68464684000355,53551.45846104
2023-08-06,19:06:02.000,218,10973396,14685,0,1691348761,13084.23832987999,71.67759771000419,53551.46544816001
2023-08-06,19:06:03.000,218,10973334,14805,0,1691348762,13084.191175709995,71.69169597000291,53551.374615600005
2023-08-06,19:06:04.000,218,10973345,14685,0,1691348763,13084.23832987999,71.7269416199997,53551.38858984
2023-08-06,19:06:05.000,218,10973409,14525,0,1691348764,13084.29895666999,71.6634994499982,53551.472435280004
2023-08-06,19:06:06.000,218,10973375,14765,0,1691348765,13084.332638219996,71.67759771000419,53551.57025496
2023-08-06,19:06:07.000,218,10973342,14165,0,1691348766,13084.33937452999,71.6634994499982,53551.51435800001
2023-08-06,19:06:08.000,218,10973428,14885,0,1691348767,13084.27874773999,71.63530293000076,53551.38160272
2023-08-06,19:06:09.000,218,10973314,14805,0,1691348768,13084.312429289996,71.63530293000076,53551.423525440005
2023-08-06,19:06:10.000,218,10973316,14605,0,1691348769,13084.32590191,71.63530293000076,53551.423525440005
2023-08-06,19:06:11.000,218,10973342,14765,0,1691348770,13084.359583459991,71.61415554000268,53551.51435800001
2023-08-06,19:06:12.000,218,10973372,14365,0,1691348771,13084.40673763,71.57186075999925,53551.57724208
2023-08-06,19:06:13.000,218,10973384,14445,0,1691348772,13084.413473939996,71.5648116299999,53551.60519056001
2023-08-06,19:06:14.000,218,10973345,14405,0,1691348773,13084.420210249991,71.57186075999925,53551.58422920001
2023-08-06,19:06:15.000,218,10973358,14645,0,1691348774,13084.460628109991,71.5648116299999,53551.66807464
2023-08-06,19:06:16.000,218,10973318,14565,0,1691348775,13084.474100729996,71.55071337000118,53551.63313904001
2023-08-06,19:06:17.000,218,10973356,14405,0,1691348776,13084.433682869996,71.55071337000118,53551.661087520006
2023-08-06,19:06:18.000,218,10973382,14525,0,1691348777,13084.480837039991,71.53661511000246,53551.65410040001
2023-08-06,19:06:19.000,218,10973392,14205,0,1691348778,13084.426946560001,71.54366424000182,53551.57724208
2023-08-06,19:06:20.000,218,10973348,14685,0,1691348779,13084.467364420001,71.5295659800031,53551.57025496
2023-08-06,19:06:21.000,218,10973389,14525,0,1691348780,13084.487573350001,71.48727119999967,53551.57724208
2023-08-06,19:06:22.000,218,10973384,14405,0,1691348781,13084.453891799996,71.50841858999775,53551.56326784001
2023-08-06,19:06:23.000,218,10973343,14805,0,1691348782,13084.534727519997,71.46612381000159,53551.63313904001
2023-08-06,19:06:24.000,218,10973401,14485,0,1691348783,13084.554936449997,71.44497642000351,53551.62615192
2023-08-06,19:06:25.000,218,10973383,14485,0,1691348784,13084.548200140001,71.44497642000351,53551.63313904001
2023-08-06,19:06:26.000,218,10973394,14445,0,1691348785,13084.521254899992,71.44497642000351,53551.53531936001
2023-08-06,19:06:27.000,218,10973376,14485,0,1691348786,13084.447155490001,71.4308781600048,53551.52833224
2023-08-06,19:06:28.000,218,10973396,14365,0,1691348787,13084.561672759992,71.40973076999944,53551.61217768001
2023-08-06,19:06:29.000,218,10973385,14565,0,1691348788,13084.575145379997,71.39563251000072,53551.689036
2023-08-06,19:06:30.000,218,10973366,14605,0,1691348789,13084.655981099997,71.40268164000008,53551.68204888001
2023-08-06,19:06:31.000,218,10973328,14525,0,1691348790,13084.642508479992,71.40973076999944,53551.64711328
2023-08-06,19:06:32.000,218,10973341,14445,0,1691348791,13084.655981099997,71.44497642000351,53551.65410040001
2023-08-06,19:06:33.000,218,10973375,14205,0,1691348792,13084.649244790002,71.45907468000223,53551.6191648
2023-08-06,19:06:34.000,218,10973317,14605,0,1691348793,13084.602090619992,71.47317294000095,53551.5492936
2023-08-06,19:06:35.000,218,10973395,14525,0,1691348794,13084.655981099997,71.46612381000159,53551.61217768001
2023-08-06,19:06:36.000,218,10973409,14365,0,1691348795,13084.703135269992,71.50841858999775,53551.70301024001
2023-08-06,19:06:37.000,218,10973335,14405,0,1691348796,13084.723344199992,71.52251685000374,53551.71698448
2023-08-06,19:06:38.000,218,10973403,14205,0,1691348797,13084.730080510002,71.55071337000118,53551.69602312
2023-08-06,19:06:39.000,218,10973345,14205,0,1691348798,13084.682926339992,71.57186075999925,53551.57724208
2023-08-06,19:06:40.000,218,10973382,14245,0,1691348799,13084.763762059993,71.60005728000397,53551.591216320005
2023-08-06,19:06:41.000,218,10973377,14245,0,1691348800,13084.763762059993,71.58595901999797,53551.661087520006
2023-08-06,19:06:42.000,218,10973351,14205,0,1691348801,13084.831125160003,71.63530293000076,53551.62615192
2023-08-06,19:06:43.000,218,10973404,14365,0,1691348802,13084.777234679997,71.6282538000014,53551.57724208
2023-08-06,19:06:44.000,218,10973363,14205,0,1691348803,13084.810916230002,71.67759771000419,53551.61217768001
2023-08-06,19:06:45.000,218,10973360,14525,0,1691348804,13084.938906119998,71.64940118999948,53551.640126160004
2023-08-06,19:06:46.000,218,10973400,14405,0,1691348805,13084.911960879988,71.64235206000012,53551.67506176
2023-08-06,19:06:47.000,218,10973315,14405,0,1691348806,13084.858070399998,71.70579423000163,53551.63313904001
2023-08-06,19:06:48.000,218,10973384,14285,0,1691348807,13084.972587669989,71.7269416199997,53551.640126160004
2023-08-06,19:06:49.000,218,10973350,14445,0,1691348808,13084.932169809988,71.71989249000035,53551.62615192
2023-08-06,19:06:50.000,218,10973367,14525,0,1691348809,13084.945642429993,71.74808900999778,53551.6191648
2023-08-06,19:06:51.000,218,10973329,14325,0,1691348810,13084.911960879988,71.76923640000314,53551.59820344
2023-08-06,19:06:52.000,218,10973371,14525,0,1691348811,13084.972587669989,71.7762855300025,53551.65410040001
2023-08-06,19:06:53.000,218,10973397,14525,0,1691348812,13084.959115049998,71.7762855300025,53551.709997360005
2023-08-06,19:06:54.000,218,10973389,14525,0,1691348813,13084.972587669989,71.74103987999843,53551.69602312
2023-08-06,19:06:55.000,218,10973364,14565,0,1691348814,13085.053423389989,71.79743292000057,53551.83576552
2023-08-06,19:06:56.000,218,10973366,14285,0,1691348815,13085.039950769999,71.81858030999865,53551.77986856001
2023-08-06,19:06:57.000,218,10973346,14005,0,1691348816,13085.013005529989,71.7762855300025,53551.75192008001
2023-08-06,19:06:58.000,218,10973397,14565,0,1691348817,13085.039950769999,71.85382596000272,53551.77986856001
2023-08-06,19:06:59.000,218,10973387,14365,0,1691348818,13085.006269219994,71.83267857000465,53551.83576552
2023-08-06,19:07:00.000,218,10973385,14205,0,1691348819,13085.093841249989,71.85382596000272,53551.89166248
2023-08-06,19:07:01.000,218,10973393,14525,0,1691348820,13085.066896009994,71.839727700004,53551.95454656
2023-08-06,19:07:02.000,218,10973402,14285,0,1691348821,13085.087104939994,71.84677683000336,53551.877688240005
2023-08-06,19:07:03.000,218,10973366,14285,0,1691348822,13085.073632319989,71.839727700004,53551.89864960001
2023-08-06,19:07:04.000,218,10973396,14605,0,1691348823,13084.986060289993,71.89612073999888,53551.758907200005
2023-08-06,19:07:05.000,218,10973388,14485,0,1691348824,13085.013005529989,71.83267857000465,53551.82179128001
2023-08-06,19:07:06.000,218,10973348,14605,0,1691348825,13085.026478149994,71.8749733500008,53551.85672688
2023-08-06,19:07:07.000,218,10973412,14325,0,1691348826,13085.033214459989,71.86792422000144,53551.94755944001
2023-08-06,19:07:08.000,218,10973377,14365,0,1691348827,13085.006269219994,71.88907160999952,53551.85672688
2023-08-06,19:07:09.000,218,10973332,14365,0,1691348828,13085.006269219994,71.839727700004,53551.85672688
2023-08-06,19:07:10.000,218,10973350,14285,0,1691348829,13085.066896009994,71.82562943999801,53551.90563672
2023-08-06,19:07:11.000,218,10973363,14725,0,1691348830,13085.006269219994,71.78333466000186,53551.89166248
2023-08-06,19:07:12.000,218,10973407,14285,0,1691348831,13085.013005529989,71.80448204999993,53551.87070112001
2023-08-06,19:07:13.000,218,10973346,14405,0,1691348832,13084.965851359993,71.78333466000186,53551.807817040004
2023-08-06,19:07:14.000,218,10973352,14525,0,1691348833,13084.918697189998,71.80448204999993,53551.73794584
2023-08-06,19:07:15.000,218,10973382,14445,0,1691348834,13084.878279329998,71.76218727000378,53551.7938428
2023-08-06,19:07:16.000,218,10973393,14285,0,1691348835,13084.938906119998,71.7269416199997,53551.758907200005
2023-08-06,19:07:17.000,218,10973338,14485,0,1691348836,13084.952378739988,71.6634994499982,53551.758907200005
2023-08-06,19:07:18.000,218,10973399,14605,0,1691348837,13084.945642429993,71.68464684000355,53551.807817040004
2023-08-06,19:07:19.000,218,10973415,14365,0,1691348838,13084.911960879988,71.62120467000204,53551.7938428
2023-08-06,19:07:20.000,218,10973383,14805,0,1691348839,13084.925433499993,71.60005728000397,53551.80082992001
2023-08-06,19:07:21.000,218,10973356,14565,0,1691348840,13084.911960879988,71.5648116299999,53551.76589432
2023-08-06,19:07:22.000,218,10973378,14285,0,1691348841,13084.831125160003,71.55071337000118,53551.73095872001
2023-08-06,19:07:23.000,218,10973326,14685,0,1691348842,13084.878279329998,71.48727119999967,53551.7938428
2023-08-06,19:07:24.000,218,10973347,14325,0,1691348843,13084.891751949988,71.48727119999967,53551.82179128001
2023-08-06,19:07:25.000,218,10973379,14605,0,1691348844,13084.844597779993,71.45907468000223,53551.758907200005
2023-08-06,19:07:26.000,218,10973380,14565,0,1691348845,13084.844597779993,71.44497642000351,53551.75192008001
2023-08-06,19:07:27.000,218,10973368,14405,0,1691348846,13084.831125160003,71.39563251000072,53551.7239716
2023-08-06,19:07:28.000,218,10973375,14645,0,1691348847,13084.817652539998,71.38858338000136,53551.67506176
2023-08-06,19:07:29.000,218,10973357,14485,0,1691348848,13084.750289440002,71.381534250002,53551.60519056001
2023-08-06,19:07:30.000,218,10973376,14245,0,1691348849,13084.696398959997,71.36038686000393,53551.53531936001
2023-08-06,19:07:31.000,218,10973341,14085,0,1691348850,13084.662717409992,71.29694469000242,53551.6191648
2023-08-06,19:07:32.000,218,10973390,14405,0,1691348851,13084.703135269992,71.2828464300037,53551.73794584
2023-08-06,19:07:33.000,218,10973359,14445,0,1691348852,13084.635772169997,71.26169903999835,53551.64711328
2023-08-06,19:07:34.000,218,10973350,14645,0,1691348853,13084.588618000002,71.22645339000155,53551.55628072
2023-08-06,19:07:35.000,218,10973332,14525,0,1691348854,13084.635772169997,71.20530600000347,53551.6191648
2023-08-06,19:07:36.000,218,10973293,14365,0,1691348855,13084.575145379997,71.20530600000347,53551.57724208
2023-08-06,19:07:37.000,218,10973368,14325,0,1691348856,13084.581881689992,71.15596209000068,53551.69602312
2023-08-06,19:07:38.000,218,10973359,14485,0,1691348857,13084.494309659996,71.1700603499994,53551.6191648
2023-08-06,19:07:39.000,218,10973425,14445,0,1691348858,13084.460628109991,71.13481470000261,53551.640126160004
2023-08-06,19:07:40.000,218,10973362,14405,0,1691348859,13084.487573350001,71.14186383000197,53551.689036
2023-08-06,19:07:41.000,218,10973337,14485,0,1691348860,13084.514518589996,71.11366731000453,53551.7239716
2023-08-06,19:07:42.000,218,10973341,14445,0,1691348861,13084.474100729996,71.09956904999854,53551.69602312
2023-08-06,19:07:43.000,218,10973347,14565,0,1691348862,13084.3865287,71.09251991999918,53551.689036
2023-08-06,19:07:44.000,218,10973353,14325,0,1691348863,13084.33937452999,71.0713725300011,53551.61217768001
2023-08-06,19:07:45.000,218,10973285,14205,0,1691348864,13084.34611084,71.0713725300011,53551.66807464
2023-08-06,19:07:46.000,218,10973361,14365,0,1691348865,13084.359583459991,71.0361268800043,53551.66807464
2023-08-06,19:07:47.000,218,10973341,14365,0,1691348866,13084.332638219996,71.04317601000366,53551.68204888001
2023-08-06,19:07:48.000,218,10973390,14405,0,1691348867,13084.25853880999,71.05727427000238,53551.661087520006
2023-08-06,19:07:49.000,218,10973348,14565,0,1691348868,13084.25853880999,71.04317601000366,53551.68204888001
2023-08-06,19:07:50.000,218,10973398,14325,0,1691348869,13084.25853880999,71.05727427000238,53551.709997360005
2023-08-06,19:07:51.000,218,10973392,14525,0,1691348870,13084.21812094999,71.05022514000302,53551.74493296
2023-08-06,19:07:52.000,218,10973380,14245,0,1691348871,13084.14402154,71.05727427000238,53551.64711328
2023-08-06,19:07:53.000,218,10973354,14365,0,1691348872,13084.08339475,71.02202861999831,53551.661087520006
2023-08-06,19:07:54.000,218,10973368,14765,0,1691348873,13084.08339475,71.00088123000023,53551.57724208
2023-08-06,19:07:55.000,218,10973347,14205,0,1691348874,13084.05644950999,70.9726847100028,53551.61217768001
2023-08-06,19:07:56.000,218,10973362,14485,0,1691348875,13084.08339475,70.97973384000215,53551.63313904001
2023-08-06,19:07:57.000,218,10973351,14365,0,1691348876,13084.05644950999,70.93038992999936,53551.66807464
2023-08-06,19:07:58.000,218,10973371,14645,0,1691348877,13084.029504269995,70.93743905999872,53551.640126160004
2023-08-06,19:07:59.000,218,10973372,14365,0,1691348878,13083.901514379999,70.94448818999808,53551.591216320005
2023-08-06,19:08:00.000,218,10973353,14325,0,1691348879,13083.89477806999,70.95153732000472,53551.591216320005
2023-08-06,19:08:01.000,218,10973356,14445,0,1691348880,13083.874569139989,70.89514428000257,53551.60519056001
2023-08-06,19:08:02.000,218,10973404,14325,0,1691348881,13083.861096519999,70.94448818999808,53551.59820344
2023-08-06,19:08:03.000,218,10973373,14365,0,1691348882,13083.773524489989,70.93038992999936,53551.53531936001
2023-08-06,19:08:04.000,218,10973372,14565,0,1691348883,13083.793733419989,70.95858645000408,53551.53531936001
2023-08-06,19:08:05.000,218,10973381,14365,0,1691348884,13083.739842939998,70.90219341000193,53551.640126160004
2023-08-06,19:08:06.000,218,10973372,14325,0,1691348885,13083.685952459993,70.90219341000193,53551.60519056001
2023-08-06,19:08:07.000,218,10973347,14565,0,1691348886,13083.632061980003,70.88104602000385,53551.689036
2023-08-06,19:08:08.000,218,10973400,14405,0,1691348887,13083.504072089992,70.93038992999936,53551.53531936001
2023-08-06,19:08:09.000,218,10973355,14445,0,1691348888,13083.477126849997,70.90924254000129,53551.50737088
2023-08-06,19:08:10.000,218,10973350,14605,0,1691348889,13083.470390540002,70.9233408,53551.52833224
2023-08-06,19:08:11.000,218,10973386,14405,0,1691348890,13083.416500059997,70.90924254000129,53551.51435800001
2023-08-06,19:08:12.000,218,10973378,14445,0,1691348891,13083.382818509992,70.93743905999872,53551.493396640006
2023-08-06,19:08:13.000,218,10973356,14485,0,1691348892,13083.308719100001,70.95858645000408,53551.472435280004
2023-08-06,19:08:14.000,218,10973409,14325,0,1691348893,13083.241355999991,70.93038992999936,53551.43051256
2023-08-06,19:08:15.000,218,10973408,14445,0,1691348894,13083.241355999991,70.9233408,53551.52833224
2023-08-06,19:08:16.000,218,10973396,14485,0,1691348895,13083.160520279991,70.94448818999808,53551.43051256
2023-08-06,19:08:17.000,218,10973407,14485,0,1691348896,13083.09989348999,70.90924254000129,53551.40256408
2023-08-06,19:08:18.000,218,10973449,14605,0,1691348897,13083.04600301,70.95153732000472,53551.33269288
2023-08-06,19:08:19.000,218,10973375,14205,0,1691348898,13082.97863990999,70.89514428000257,53551.33968
2023-08-06,19:08:20.000,218,10973388,14405,0,1691348899,13082.971903599995,70.94448818999808,53551.38160272
2023-08-06,19:08:21.000,218,10973366,14245,0,1691348900,13082.89780418999,70.88809515000321,53551.41653832001
2023-08-06,19:08:22.000,218,10973343,14365,0,1691348901,13082.891067879995,70.9233408,53551.43051256
2023-08-06,19:08:23.000,218,10973378,14285,0,1691348902,13082.86412264,70.87399689000449,53551.374615600005
2023-08-06,19:08:24.000,218,10973420,14205,0,1691348903,13082.749605369994,70.91629167000065,53551.28378304
2023-08-06,19:08:25.000,218,10973428,13965,0,1691348904,13082.702451199999,70.90219341000193,53551.29077016
2023-08-06,19:08:26.000,218,10973383,14645,0,1691348905,13082.69571488999,70.91629167000065,53551.29077016
2023-08-06,19:08:27.000,218,10973362,14405,0,1691348906,13082.662033339999,70.88809515000321,53551.35365424
2023-08-06,19:08:28.000,218,10973362,14485,0,1691348907,13082.567724999994,70.9233408,53551.2348732
2023-08-06,19:08:29.000,218,10973426,14445,0,1691348908,13082.554252379989,70.8598986299985,53551.24884744001
2023-08-06,19:08:30.000,218,10973354,14685,0,1691348909,13082.560988689998,70.87399689000449,53551.29077016
2023-08-06,19:08:31.000,218,10973393,14405,0,1691348910,13082.493625589988,70.83875124000042,53551.325705760006
2023-08-06,19:08:32.000,218,10973370,14365,0,1691348911,13082.432998799988,70.86694775999786,53551.158014880006
2023-08-06,19:08:33.000,218,10973359,14125,0,1691348912,13082.318481529997,70.83875124000042,53551.08115656001
2023-08-06,19:08:34.000,218,10973415,14525,0,1691348913,13082.264591049992,70.87399689000449,53550.990324000006
2023-08-06,19:08:35.000,218,10973340,14485,0,1691348914,13082.264591049992,70.81055472000298,53550.990324000006
2023-08-06,19:08:36.000,218,10973368,14285,0,1691348915,13082.257854739997,70.8598986299985,53551.039233840005
2023-08-06,19:08:37.000,218,10973369,14325,0,1691348916,13082.224173189992,70.81760385000234,53550.97634976
2023-08-06,19:08:38.000,218,10973379,14165,0,1691348917,13082.183755329992,70.8246529800017,53550.97634976
2023-08-06,19:08:39.000,218,10973438,14565,0,1691348918,13082.210700570002,70.79645646000426,53551.00429824
2023-08-06,19:08:40.000,218,10973369,14165,0,1691348919,13082.116392229997,70.8246529800017,53550.96237552001
2023-08-06,19:08:41.000,218,10973366,14405,0,1691348920,13082.143337469992,70.81055472000298,53550.94141416001
2023-08-06,19:08:42.000,218,10973336,14205,0,1691348921,13082.042292819991,70.85284949999914,53551.0252596
2023-08-06,19:08:43.000,218,10973330,14245,0,1691348922,13081.941248169991,70.8246529800017,53550.89250432001
2023-08-06,19:08:44.000,218,10973363,14245,0,1691348923,13081.941248169991,70.83170211000106,53550.920452800005
2023-08-06,19:08:45.000,218,10973361,14245,0,1691348924,13081.94798448,70.8246529800017,53550.92743992
2023-08-06,19:08:46.000,218,10973413,14205,0,1691348925,13081.90756662,70.81760385000234,53550.96237552001
2023-08-06,19:08:47.000,218,10973436,14445,0,1691348926,13081.86714876,70.7894073300049,53550.92743992
2023-08-06,19:08:48.000,218,10973381,14405,0,1691348927,13081.78631304,70.81760385000234,53550.84359448001
2023-08-06,19:08:49.000,218,10973393,14485,0,1691348928,13081.752631489995,70.8246529800017,53550.78769752
2023-08-06,19:08:50.000,218,10973344,14205,0,1691348929,13081.67853207999,70.81760385000234,53550.752761920005
2023-08-06,19:08:51.000,218,10973379,14485,0,1691348930,13081.69874100999,70.84580036999978,53550.69686496001
2023-08-06,19:08:52.000,218,10973410,14485,0,1691348931,13081.66505946,70.85284949999914,53550.68987784
2023-08-06,19:08:53.000,218,10973383,14325,0,1691348932,13081.66505946,70.8598986299985,53550.68987784
2023-08-06,19:08:54.000,218,10973366,14205,0,1691348933,13081.57748742999,70.88104602000385,53550.67590360001
2023-08-06,19:08:55.000,218,10973366,14485,0,1691348934,13081.59769635999,70.8598986299985,53550.68289072
2023-08-06,19:08:56.000,218,10973410,14365,0,1691348935,13081.523596949999,70.90924254000129,53550.654942240006
2023-08-06,19:08:57.000,218,10973362,14485,0,1691348936,13081.469706469994,70.89514428000257,53550.59205816
2023-08-06,19:08:58.000,218,10973373,14165,0,1691348937,13081.388870749994,70.88809515000321,53550.48026424001
2023-08-06,19:08:59.000,218,10973383,14205,0,1691348938,13081.395607059989,70.8598986299985,53550.55013544
2023-08-06,19:09:00.000,218,10973380,14205,0,1691348939,13081.348452889993,70.88809515000321,53550.5710968
2023-08-06,19:09:01.000,218,10973357,14205,0,1691348940,13081.388870749994,70.8598986299985,53550.61301952
2023-08-06,19:09:02.000,218,10973372,14565,0,1691348941,13081.355189199989,70.87399689000449,53550.59205816
2023-08-06,19:09:03.000,218,10973400,14125,0,1691348942,13081.321507649998,70.86694775999786,53550.55712256001
2023-08-06,19:09:04.000,218,10973379,14565,0,1691348943,13081.227199309993,70.90219341000193,53550.45930288001
2023-08-06,19:09:05.000,218,10973407,14205,0,1691348944,13081.193517760003,70.8598986299985,53550.43135440001
2023-08-06,19:09:06.000,218,10973414,14045,0,1691348945,13081.186781449993,70.93743905999872,53550.417380160005
2023-08-06,19:09:07.000,218,10973380,14685,0,1691348946,13081.146363589993,70.89514428000257,53550.368470320005
2023-08-06,19:09:08.000,218,10973376,14245,0,1691348947,13081.112682040002,70.94448818999808,53550.33353472
2023-08-06,19:09:09.000,218,10973397,14285,0,1691348948,13081.045318939992,70.95153732000472,53550.298599120004
2023-08-06,19:09:10.000,218,10973361,14365,0,1691348949,13081.025110009992,70.96563558000344,53550.249689280005
2023-08-06,19:09:11.000,218,10973376,14645,0,1691348950,13081.038582629997,70.93038992999936,53550.36148320001
2023-08-06,19:09:12.000,218,10973425,14325,0,1691348951,13080.991428460002,70.96563558000344,53550.270650640006
2023-08-06,19:09:13.000,218,10973389,14445,0,1691348952,13080.977955839997,71.00088123000023,53550.249689280005
2023-08-06,19:09:14.000,218,10973356,14365,0,1691348953,13080.883647499992,71.02907774999767,53550.17283096001
2023-08-06,19:09:15.000,218,10973332,14365,0,1691348954,13080.823020709991,71.01497948999895,53550.130908240004
2023-08-06,19:09:16.000,218,10973348,14525,0,1691348955,13080.917329049997,71.05727427000238,53550.21475368
2023-08-06,19:09:17.000,218,10973397,14485,0,1691348956,13080.870174880001,71.0713725300011,53550.22174080001
2023-08-06,19:09:18.000,218,10973353,14045,0,1691348957,13080.876911189996,71.1066181799979,53550.12392112001
2023-08-06,19:09:19.000,218,10973391,14405,0,1691348958,13080.836493329996,71.09251991999918,53550.102959760006
2023-08-06,19:09:20.000,218,10973408,14285,0,1691348959,13080.823020709991,71.12071644000389,53550.08898552
2023-08-06,19:09:21.000,218,10973357,14445,0,1691348960,13080.836493329996,71.12776557000325,53550.06802416
2023-08-06,19:09:22.000,218,10973359,14365,0,1691348961,13080.7489213,71.19825687000412,53550.06802416
2023-08-06,19:09:23.000,218,10973365,14485,0,1691348962,13080.68829451,71.21235513000283,53550.02610144001
2023-08-06,19:09:24.000,218,10973358,14205,0,1691348963,13080.701767129991,71.24055165000027,53550.02610144001
2023-08-06,19:09:25.000,218,10973383,14445,0,1691348964,13080.64787665,71.26169903999835,53549.942256
2023-08-06,19:09:26.000,218,10973432,14485,0,1691348965,13080.735448679996,71.2687481699977,53549.97020448
2023-08-06,19:09:27.000,218,10973363,14565,0,1691348966,13080.742184989991,71.24760077999963,53549.99815296
2023-08-06,19:09:28.000,218,10973366,14605,0,1691348967,13080.66134926999,71.30399382000178,53549.90732040001
2023-08-06,19:09:29.000,218,10973374,14405,0,1691348968,13080.634404029995,71.2687481699977,53549.85841056001
2023-08-06,19:09:30.000,218,10973364,14285,0,1691348969,13080.573777239995,71.34628859999793,53549.83046208
2023-08-06,19:09:31.000,218,10973354,14485,0,1691348970,13080.62766772,71.3180920800005,53549.87937192
2023-08-06,19:09:32.000,218,10973389,14445,0,1691348971,13080.546832,71.33219033999922,53549.71866816001
2023-08-06,19:09:33.000,218,10973366,14565,0,1691348972,13080.533359379995,71.34628859999793,53549.66975832001
2023-08-06,19:09:34.000,218,10973370,14325,0,1691348973,13080.52662307,71.36038686000393,53549.66975832001
2023-08-06,19:09:35.000,218,10973376,14445,0,1691348974,13080.56030461999,71.34628859999793,53549.767578000006
2023-08-06,19:09:36.000,218,10973403,14565,0,1691348975,13080.47946889999,71.36038686000393,53549.67674544
2023-08-06,19:09:37.000,218,10973362,14405,0,1691348976,13080.533359379995,71.3180920800005,53549.7326424
2023-08-06,19:09:38.000,218,10973356,14445,0,1691348977,13080.371687939994,71.36743599000329,53549.52302880001
2023-08-06,19:09:39.000,218,10973370,14445,0,1691348978,13080.46599628,71.34628859999793,53549.65578408
2023-08-06,19:09:40.000,218,10973396,14765,0,1691348979,13080.46599628,71.38858338000136,53549.62084848001
2023-08-06,19:09:41.000,218,10973331,14565,0,1691348980,13080.48620521,71.381534250002,53549.599887120006
2023-08-06,19:09:42.000,218,10973370,14325,0,1691348981,13080.50641414,71.40973076999944,53549.59290000001
2023-08-06,19:09:43.000,218,10973338,14445,0,1691348982,13080.47946889999,71.40973076999944,53549.56495152
2023-08-06,19:09:44.000,218,10973394,14245,0,1691348983,13080.40536949,71.4167798999988,53549.4880932
2023-08-06,19:09:45.000,218,10973426,14925,0,1691348984,13080.45925996999,71.39563251000072,53549.56495152
2023-08-06,19:09:46.000,218,10973336,14765,0,1691348985,13080.46599628,71.39563251000072,53549.578925760004
2023-08-06,19:09:47.000,218,10973363,14325,0,1691348986,13080.391896869995,71.43792729000415,53549.411234880004
2023-08-06,19:09:48.000,218,10973419,14405,0,1691348987,13080.42557842,71.40973076999944,53549.4880932
2023-08-06,19:09:49.000,218,10973397,14405,0,1691348988,13080.492941519995,71.4308781600048,53549.4880932
2023-08-06,19:09:50.000,218,10973391,14325,0,1691348989,13080.472732589995,71.4308781600048,53549.46713184
2023-08-06,19:09:51.000,218,10973460,14205,0,1691348990,13080.452523659995,71.42382902999816,53549.411234880004
2023-08-06,19:09:52.000,218,10973379,14565,0,1691348991,13080.39863317999,71.47317294000095,53549.34136368
2023-08-06,19:09:53.000,218,10973370,14285,0,1691348992,13080.452523659995,71.45907468000223,53549.39726064
2023-08-06,19:09:54.000,218,10973350,14405,0,1691348993,13080.37842424999,71.48022207000031,53549.28546672001
2023-08-06,19:09:55.000,218,10973371,14285,0,1691348994,13080.39863317999,71.48727119999967,53549.29944096
2023-08-06,19:09:56.000,218,10973351,14725,0,1691348995,13080.40536949,71.46612381000159,53549.264505360006
2023-08-06,19:09:57.000,218,10973392,14565,0,1691348996,13080.44578735,71.45907468000223,53549.292453840004
2023-08-06,19:09:58.000,218,10973396,14405,0,1691348997,13080.43905103999,71.50136945999839,53549.2086084
2023-08-06,19:09:59.000,218,10973405,14205,0,1691348998,13080.48620521,71.46612381000159,53549.23655688001
2023-08-06,19:10:00.000,218,10973355,14485,0,1691348999,13080.45925996999,71.48727119999967,53549.18764704001
2023-08-06,19:10:01.000,218,10973363,14445,0,1691349000,13080.50641414,71.47317294000095,53549.124762960004
2023-08-06,19:10:02.000,218,10973341,14605,0,1691349001,13080.492941519995,71.52251685000374,53549.22956976
2023-08-06,19:10:03.000,218,10973377,14685,0,1691349002,13080.472732589995,71.50136945999839,53549.145724320006
2023-08-06,19:10:04.000,218,10973346,14525,0,1691349003,13080.51988675999,71.5295659800031,53549.06187888
2023-08-06,19:10:05.000,218,10973334,14565,0,1691349004,13080.60745879,71.51546772000438,53549.194634160005
2023-08-06,19:10:06.000,218,10973334,14565,0,1691349005,13080.60745879,71.53661511000246,53549.1736728
2023-08-06,19:10:07.000,218,10973382,14245,0,1691349006,13080.62766772,71.53661511000246,53549.13873720001
2023-08-06,19:10:08.000,218,10973339,14525,0,1691349007,13080.60072247999,71.53661511000246,53549.06886600001
2023-08-06,19:10:09.000,218,10973383,13965,0,1691349008,13080.614195099995,71.54366424000182,53549.026943280005
2023-08-06,19:10:10.000,218,10973346,14205,0,1691349009,13080.674821889996,71.58595901999797,53549.06187888
2023-08-06,19:10:11.000,218,10973381,14605,0,1691349010,13080.68829451,71.59300815000461,53549.00598192
2023-08-06,19:10:12.000,218,10973394,14525,0,1691349011,13080.68155819999,71.60005728000397,53548.94309784
2023-08-06,19:10:13.000,218,10973368,14445,0,1691349012,13080.755657609996,71.57890988999861,53548.978033440006
2023-08-06,19:10:14.000,218,10973378,14325,0,1691349013,13080.762393919991,71.63530293000076,53549.01995616001
2023-08-06,19:10:15.000,218,10973342,14525,0,1691349014,13080.829757020001,71.59300815000461,53549.06187888
2023-08-06,19:10:16.000,218,10973389,14445,0,1691349015,13080.849965950001,71.65645031999884,53549.1038016
2023-08-06,19:10:17.000,218,10973354,14445,0,1691349016,13080.897120119997,71.63530293000076,53549.06187888
2023-08-06,19:10:18.000,218,10973367,14045,0,1691349017,13080.816284399996,71.63530293000076,53548.99899480001
2023-08-06,19:10:19.000,218,10973363,14365,0,1691349018,13080.883647499992,71.62120467000204,53549.01296904
2023-08-06,19:10:20.000,218,10973342,14325,0,1691349019,13080.930801670002,71.63530293000076,53549.11777584001
2023-08-06,19:10:21.000,218,10973348,14365,0,1691349020,13080.903856429992,71.61415554000268,53549.04790464001
2023-08-06,19:10:22.000,218,10973383,14485,0,1691349021,13080.924065359992,71.64235206000012,53549.13873720001
2023-08-06,19:10:23.000,218,10973363,14405,0,1691349022,13080.951010600002,71.67054858000483,53549.06187888
2023-08-06,19:10:24.000,218,10973391,14405,0,1691349023,13080.930801670002,71.64235206000012,53548.957072080004
2023-08-06,19:10:25.000,218,10973399,14565,0,1691349024,13080.937537979997,71.69874510000227,53548.978033440006
2023-08-06,19:10:26.000,218,10973354,14485,0,1691349025,13080.984692149992,71.68464684000355,53548.99200768
2023-08-06,19:10:27.000,218,10973372,14565,0,1691349026,13080.971219530002,71.67759771000419,53548.99899480001
2023-08-06,19:10:28.000,218,10973360,14325,0,1691349027,13080.977955839997,71.71989249000035,53548.978033440006
2023-08-06,19:10:29.000,218,10973340,14205,0,1691349028,13081.038582629997,71.68464684000355,53548.93611072
2023-08-06,19:10:30.000,218,10973395,14885,0,1691349029,13081.139627279998,71.69874510000227,53549.01995616001
2023-08-06,19:10:31.000,218,10973386,14445,0,1691349030,13081.132890970002,71.71284336000099,53549.01296904
2023-08-06,19:10:32.000,218,10973398,14565,0,1691349031,13081.139627279998,71.73399074999907,53548.99200768
2023-08-06,19:10:33.000,218,10973362,14445,0,1691349032,13081.180045139998,71.73399074999907,53549.00598192
2023-08-06,19:10:34.000,218,10973392,14405,0,1691349033,13081.132890970002,71.78333466000186,53549.00598192
2023-08-06,19:10:35.000,218,10973373,14205,0,1691349034,13081.173308830002,71.80448204999993,53548.978033440006
2023-08-06,19:10:36.000,218,10973337,14565,0,1691349035,13081.233935619988,71.839727700004,53549.04091752
2023-08-06,19:10:37.000,218,10973377,14405,0,1691349036,13081.240671929998,71.86087509000208,53549.04790464001
2023-08-06,19:10:38.000,218,10973351,14565,0,1691349037,13081.260880859998,71.88907160999952,53548.94309784
2023-08-06,19:10:39.000,218,10973397,14405,0,1691349038,13081.301298719998,71.8749733500008,53548.978033440006
2023-08-06,19:10:40.000,218,10973356,14365,0,1691349039,13081.308035029993,71.8749733500008,53548.978033440006
2023-08-06,19:10:41.000,218,10973350,14725,0,1691349040,13081.361925509998,71.90316986999824,53548.929123600006
2023-08-06,19:10:42.000,218,10973358,14525,0,1691349041,13081.375398129989,71.95251378000103,53548.95008496001
2023-08-06,19:10:43.000,218,10973329,14245,0,1691349042,13081.368661819994,71.88202248000016,53548.83130392001
2023-08-06,19:10:44.000,218,10973316,14605,0,1691349043,13081.415815989989,71.88202248000016,53548.83130392001
2023-08-06,19:10:45.000,218,10973324,14245,0,1691349044,13081.503388019999,71.91021900000487,53548.93611072
2023-08-06,19:10:46.000,218,10973329,14325,0,1691349045,13081.51686063999,71.93841552000231,53548.978033440006
2023-08-06,19:10:47.000,218,10973346,14725,0,1691349046,13081.55727849999,71.91726813000423,53548.93611072
2023-08-06,19:10:48.000,218,10973299,14485,0,1691349047,13081.53706956999,71.93136639000295,53548.87322664
2023-08-06,19:10:49.000,218,10973389,14165,0,1691349048,13081.58422374,71.95956291000039,53548.86623952
2023-08-06,19:10:50.000,218,10973379,14485,0,1691349049,13081.61790528999,71.96661203999975,53548.88021376001
2023-08-06,19:10:51.000,218,10973371,14485,0,1691349050,13081.611168979995,71.9736611699991,53548.83829104
2023-08-06,19:10:52.000,218,10973376,14405,0,1691349051,13081.6246416,71.98071029999846,53548.92213648001
2023-08-06,19:10:53.000,218,10973372,14325,0,1691349052,13081.70547732,71.98071029999846,53548.88021376001
2023-08-06,19:10:54.000,218,10973309,14445,0,1691349053,13081.712213629995,71.98071029999846,53548.88720088
2023-08-06,19:10:55.000,218,10973347,14525,0,1691349054,13081.833467209995,71.98775942999782,53548.93611072
2023-08-06,19:10:56.000,218,10973372,14525,0,1691349055,13081.81999458999,71.95956291000039,53548.98502056
2023-08-06,19:10:57.000,218,10973401,14565,0,1691349056,13081.88062137999,71.98071029999846,53549.00598192
2023-08-06,19:10:58.000,218,10973349,14165,0,1691349057,13081.853676139996,72.00890682000318,53548.95008496001
2023-08-06,19:10:59.000,218,10973360,14205,0,1691349058,13081.86714876,72.00890682000318,53548.93611072
2023-08-06,19:11:00.000,218,10973295,14325,0,1691349059,13081.974929719996,72.01595595000254,53549.06187888
2023-08-06,19:11:01.000,218,10973349,14165,0,1691349060,13081.981666029991,72.01595595000254,53549.0339304
2023-08-06,19:11:02.000,218,10973303,14485,0,1691349061,13082.028820200001,71.99480856000446,53549.16668568001
2023-08-06,19:11:03.000,218,10973288,14285,0,1691349062,13082.096183299996,71.99480856000446,53549.15969856
2023-08-06,19:11:04.000,218,10973355,14245,0,1691349063,13082.042292819991,71.98775942999782,53549.08284024
2023-08-06,19:11:05.000,218,10973353,14445,0,1691349064,13082.102919609992,72.0230050800019,53549.124762960004
2023-08-06,19:11:06.000,218,10973386,14605,0,1691349065,13082.109655920001,72.0230050800019,53549.16668568001
2023-08-06,19:11:07.000,218,10973368,14205,0,1691349066,13082.143337469992,72.05120159999933,53549.20162128
2023-08-06,19:11:08.000,218,10973365,14365,0,1691349067,13082.123128539992,72.04415246999997,53549.145724320006
2023-08-06,19:11:09.000,218,10973379,14405,0,1691349068,13082.170282710002,72.01595595000254,53549.15969856
2023-08-06,19:11:10.000,218,10973332,14565,0,1691349069,13082.170282710002,72.05120159999933,53549.23655688001
2023-08-06,19:11:11.000,218,10973359,14205,0,1691349070,13082.271327360002,71.98775942999782,53549.25751824001
2023-08-06,19:11:12.000,218,10973388,14525,0,1691349071,13082.251118430002,72.00890682000318,53549.30642808001
2023-08-06,19:11:13.000,218,10973357,14245,0,1691349072,13082.278063669997,71.95251378000103,53549.2784796
2023-08-06,19:11:14.000,218,10973349,14485,0,1691349073,13082.264591049992,71.99480856000446,53549.28546672001
2023-08-06,19:11:15.000,218,10973346,14445,0,1691349074,13082.257854739997,71.96661203999975,53549.264505360006
2023-08-06,19:11:16.000,218,10973358,14405,0,1691349075,13082.345426769993,71.93841552000231,53549.362325040005
2023-08-06,19:11:17.000,218,10973391,14365,0,1691349076,13082.385844629993,71.98775942999782,53549.39027352
2023-08-06,19:11:18.000,218,10973344,14245,0,1691349077,13082.392580940003,71.95251378000103,53549.292453840004
2023-08-06,19:11:19.000,218,10973321,14685,0,1691349078,13082.379108319998,71.93841552000231,53549.292453840004
2023-08-06,19:11:20.000,218,10973326,14445,0,1691349079,13082.406053559993,71.94546465000167,53549.32040232
2023-08-06,19:11:21.000,218,10973330,14525,0,1691349080,13082.439735109998,71.93841552000231,53549.292453840004
2023-08-06,19:11:22.000,218,10973368,14445,0,1691349081,13082.459944039998,71.93136639000295,53549.28546672001
2023-08-06,19:11:23.000,218,10973360,14165,0,1691349082,13082.399317249998,71.92431726000359,53549.28546672001
2023-08-06,19:11:24.000,218,10973331,14445,0,1691349083,13082.459944039998,71.91726813000423,53549.418222
2023-08-06,19:11:25.000,218,10973321,14365,0,1691349084,13082.500361899998,71.88907160999952,53549.38328640001
2023-08-06,19:11:26.000,218,10973338,14525,0,1691349085,13082.493625589988,71.86792422000144,53549.36931216
2023-08-06,19:11:27.000,218,10973355,14485,0,1691349086,13082.446471419993,71.88202248000016,53549.2086084
2023-08-06,19:11:28.000,218,10973365,14405,0,1691349087,13082.567724999994,71.839727700004,53549.32738944
2023-08-06,19:11:29.000,218,10973321,14365,0,1691349088,13082.554252379989,71.81153117999929,53549.313415200006
2023-08-06,19:11:30.000,218,10973335,14205,0,1691349089,13082.574461309989,71.81858030999865,53549.34136368
2023-08-06,19:11:31.000,218,10973357,14165,0,1691349090,13082.554252379989,71.80448204999993,53549.32738944
2023-08-06,19:11:32.000,218,10973309,14205,0,1691349091,13082.594670239989,71.75513814000442,53549.411234880004
2023-08-06,19:11:33.000,218,10973325,14485,0,1691349092,13082.614879169989,71.78333466000186,53549.362325040005
2023-08-06,19:11:34.000,218,10973355,14365,0,1691349093,13082.635088099989,71.74103987999843,53549.35533792001
2023-08-06,19:11:35.000,218,10973376,14685,0,1691349094,13082.722660129999,71.70579423000163,53549.43918336
2023-08-06,19:11:36.000,218,10973355,14685,0,1691349095,13082.749605369994,71.69874510000227,53549.49508032
2023-08-06,19:11:37.000,218,10973302,14485,0,1691349096,13082.769814299994,71.68464684000355,53549.4880932
2023-08-06,19:11:38.000,218,10973347,14405,0,1691349097,13082.75634167999,71.69874510000227,53549.460144720004
2023-08-06,19:11:39.000,218,10973350,14365,0,1691349098,13082.749605369994,71.6634994499982,53549.42520912001
2023-08-06,19:11:40.000,218,10973369,14205,0,1691349099,13082.83717739999,71.6282538000014,53549.43918336
2023-08-06,19:11:41.000,218,10973338,14525,0,1691349100,13082.87759525999,71.65645031999884,53549.578925760004
2023-08-06,19:11:42.000,218,10973353,14285,0,1691349101,13082.9045405,71.61415554000268,53549.53700304
2023-08-06,19:11:43.000,218,10973359,14725,0,1691349102,13082.931485739995,71.59300815000461,53549.56495152
2023-08-06,19:11:44.000,218,10973351,14405,0,1691349103,13082.9045405,71.63530293000076,53549.46713184
2023-08-06,19:11:45.000,218,10973412,14445,0,1691349104,13082.931485739995,71.6282538000014,53549.52302880001
2023-08-06,19:11:46.000,218,10973364,14645,0,1691349105,13082.971903599995,71.6282538000014,53549.578925760004
2023-08-06,19:11:47.000,218,10973360,14245,0,1691349106,13082.96516729,71.6282538000014,53549.62084848001
2023-08-06,19:11:48.000,218,10973350,14365,0,1691349107,13082.96516729,71.58595901999797,53549.63482272
2023-08-06,19:11:49.000,218,10973390,14405,0,1691349108,13083.032530389995,71.55071337000118,53549.61386136
2023-08-06,19:11:50.000,218,10973384,14565,0,1691349109,13083.04600301,71.57186075999925,53549.71866816001
2023-08-06,19:11:51.000,218,10973318,14405,0,1691349110,13083.093157179996,71.57186075999925,53549.648796960006
2023-08-06,19:11:52.000,218,10973379,14605,0,1691349111,13083.052739319995,71.5295659800031,53549.65578408
2023-08-06,19:11:53.000,218,10973348,14205,0,1691349112,13083.04600301,71.55071337000118,53549.51604168
2023-08-06,19:11:54.000,218,10973343,14485,0,1691349113,13083.06621194,71.54366424000182,53549.599887120006
2023-08-06,19:11:55.000,218,10973336,14845,0,1691349114,13083.08642087,71.52251685000374,53549.648796960006
2023-08-06,19:11:56.000,218,10973321,14205,0,1691349115,13083.12010241999,71.50136945999839,53549.64180984001
2023-08-06,19:11:57.000,218,10973329,14525,0,1691349116,13083.093157179996,71.5295659800031,53549.697706800005
2023-08-06,19:11:58.000,218,10973348,14365,0,1691349117,13083.093157179996,71.50136945999839,53549.697706800005
2023-08-06,19:11:59.000,218,10973344,14605,0,1691349118,13083.200938139991,71.48727119999967,53549.70469392
2023-08-06,19:12:00.000,218,10973414,14245,0,1691349119,13083.14704766,71.50841858999775,53549.7326424
2023-08-06,19:12:01.000,218,10973354,14285,0,1691349120,13083.160520279991,71.47317294000095,53549.71866816001
2023-08-06,19:12:02.000,218,10973316,14285,0,1691349121,13083.16725659,71.45907468000223,53549.63482272
2023-08-06,19:12:03.000,218,10973407,14405,0,1691349122,13083.200938139991,71.46612381000159,53549.65578408
2023-08-06,19:12:04.000,218,10973352,13965,0,1691349123,13083.18746552,71.43792729000415,53549.67674544
2023-08-06,19:12:05.000,218,10973371,13885,0,1691349124,13083.234619689996,71.4167798999988,53549.77456512
2023-08-06,19:12:06.000,218,10973318,14365,0,1691349125,13083.268301240001,71.38858338000136,53549.78853936001
2023-08-06,19:12:07.000,218,10973389,14565,0,1691349126,13083.301982789992,71.39563251000072,53549.8025136
2023-08-06,19:12:08.000,218,10973377,14365,0,1691349127,13083.268301240001,71.40973076999944,53549.76059088001
2023-08-06,19:12:09.000,218,10973364,14245,0,1691349128,13083.261564929991,71.381534250002,53549.73962952001
2023-08-06,19:12:10.000,218,10973399,14365,0,1691349129,13083.234619689996,71.36038686000393,53549.7326424
2023-08-06,19:12:11.000,218,10973380,14405,0,1691349130,13083.315455409997,71.36038686000393,53549.78155224
2023-08-06,19:12:12.000,218,10973329,14405,0,1691349131,13083.342400649992,71.3180920800005,53549.84443632
2023-08-06,19:12:13.000,218,10973343,14365,0,1691349132,13083.369345890002,71.3180920800005,53549.80950072001
2023-08-06,19:12:14.000,218,10973331,14565,0,1691349133,13083.409763750002,71.27579730000434,53549.87937192
2023-08-06,19:12:15.000,218,10973350,14605,0,1691349134,13083.463654229992,71.24055165000027,53549.935268880006
2023-08-06,19:12:16.000,218,10973387,14445,0,1691349135,13083.443445299992,71.23350252000091,53549.85841056001
2023-08-06,19:12:17.000,218,10973361,14125,0,1691349136,13083.456917919997,71.18415860999812,53549.87937192
2023-08-06,19:12:18.000,218,10973360,14605,0,1691349137,13083.423236369992,71.17710947999876,53549.84443632
2023-08-06,19:12:19.000,218,10973366,14205,0,1691349138,13083.504072089992,71.14186383000197,53549.84443632
2023-08-06,19:12:20.000,218,10973385,14565,0,1691349139,13083.598380429998,71.1066181799979,53549.92828176001
2023-08-06,19:12:21.000,218,10973388,14125,0,1691349140,13083.598380429998,71.04317601000366,53549.90033328
2023-08-06,19:12:22.000,218,10973349,14285,0,1691349141,13083.652270909988,71.05022514000302,53549.87937192
2023-08-06,19:12:23.000,218,10973329,14445,0,1691349142,13083.645534599993,70.99383210000087,53549.83744920001
2023-08-06,19:12:24.000,218,10973358,14205,0,1691349143,13083.618589359998,70.99383210000087,53549.82347496
2023-08-06,19:12:25.000,218,10973390,14605,0,1691349144,13083.672479839988,70.93038992999936,53549.816487840006
2023-08-06,19:12:26.000,218,10973387,14445,0,1691349145,13083.753315559989,70.91629167000065,53549.88635904001
2023-08-06,19:12:27.000,218,10973381,14405,0,1691349146,13083.706161389993,70.87399689000449,53549.8723848
2023-08-06,19:12:28.000,218,10973340,14485,0,1691349147,13083.706161389993,70.83875124000042,53549.85142344
2023-08-06,19:12:29.000,218,10973377,14445,0,1691349148,13083.733106629988,70.78235819999827,53549.88635904001
2023-08-06,19:12:30.000,218,10973327,14605,0,1691349149,13083.733106629988,70.75416168000083,53549.85142344
2023-08-06,19:12:31.000,218,10973357,14725,0,1691349150,13083.786997109994,70.74006342000212,53549.97020448
2023-08-06,19:12:32.000,218,10973329,14565,0,1691349151,13083.813942349989,70.69776863999869,53549.87937192
2023-08-06,19:12:33.000,218,10973387,14405,0,1691349152,13083.820678659999,70.69776863999869,53549.83046208
2023-08-06,19:12:34.000,218,10973341,14485,0,1691349153,13083.800469729998,70.66252299000189,53549.84443632
2023-08-06,19:12:35.000,218,10973388,14205,0,1691349154,13083.881305449999,70.63432647000445,53549.89334616
2023-08-06,19:12:36.000,218,10973365,14565,0,1691349155,13083.91498699999,70.57088430000294,53549.942256
2023-08-06,19:12:37.000,218,10973368,14285,0,1691349156,13083.89477806999,70.57088430000294,53549.8723848
2023-08-06,19:12:38.000,218,10973382,14165,0,1691349157,13083.91498699999,70.56383517000359,53549.87937192
2023-08-06,19:12:39.000,218,10973343,14445,0,1691349158,13084.009295339994,70.5144912600008,53549.963217360004
2023-08-06,19:12:40.000,218,10973384,14205,0,1691349159,13084.02276796,70.5144912600008,53549.935268880006
2023-08-06,19:12:41.000,218,10973378,14605,0,1691349160,13084.049713199995,70.50039300000208,53549.99116584
2023-08-06,19:12:42.000,218,10973359,14405,0,1691349161,13084.04297689,70.53563864999887,53549.935268880006
2023-08-06,19:12:43.000,218,10973352,14205,0,1691349162,13084.04297689,70.49334387000272,53549.90732040001
2023-08-06,19:12:44.000,218,10973388,14405,0,1691349163,13084.110339989995,70.50039300000208,53549.935268880006
2023-08-06,19:12:45.000,218,10973354,14165,0,1691349164,13084.13728522999,70.465147349998,53550.04007568
2023-08-06,19:12:46.000,218,10973348,14245,0,1691349165,13084.16423047,70.45809821999865,53550.02610144001
2023-08-06,19:12:47.000,218,10973362,14405,0,1691349166,13084.1844394,70.45809821999865,53550.00514008001
2023-08-06,19:12:48.000,218,10973314,14365,0,1691349167,13084.191175709995,70.48629474000336,53549.92828176001
2023-08-06,19:12:49.000,218,10973395,14765,0,1691349168,13084.23832987999,70.45809821999865,53549.99815296
2023-08-06,19:12:50.000,218,10973363,14765,0,1691349169,13084.272011429995,70.44399995999993,53550.00514008001
2023-08-06,19:12:51.000,218,10973379,14885,0,1691349170,13084.332638219996,70.50039300000208,53550.05404992001
2023-08-06,19:12:52.000,218,10973341,14405,0,1691349171,13084.32590191,70.48629474000336,53550.05404992001
2023-08-06,19:12:53.000,218,10973405,14325,0,1691349172,13084.33937452999,70.50039300000208,53550.0121272
2023-08-06,19:12:54.000,218,10973367,14485,0,1691349173,13084.352847149996,70.50744213000144,53550.081998400005
2023-08-06,19:12:55.000,218,10973358,14045,0,1691349174,13084.3865287,70.50039300000208,53550.13789536
2023-08-06,19:12:56.000,218,10973401,14245,0,1691349175,13084.3865287,70.49334387000272,53550.116934
2023-08-06,19:12:57.000,218,10973314,14205,0,1691349176,13084.426946560001,70.50039300000208,53550.10994688
2023-08-06,19:12:58.000,218,10973311,14245,0,1691349177,13084.40673763,70.48629474000336,53550.07501128001
2023-08-06,19:12:59.000,218,10973340,14405,0,1691349178,13084.400001319991,70.54268777999823,53550.12392112001
2023-08-06,19:13:00.000,218,10973369,14165,0,1691349179,13084.373056079996,70.53563864999887,53550.06103704
2023-08-06,19:13:01.000,218,10973341,14645,0,1691349180,13084.494309659996,70.50039300000208,53550.151869600006
2023-08-06,19:13:02.000,218,10973319,14445,0,1691349181,13084.487573350001,70.50039300000208,53550.17981808
2023-08-06,19:13:03.000,218,10973329,14445,0,1691349182,13084.494309659996,70.47219648000464,53550.26366352001
2023-08-06,19:13:04.000,218,10973373,14845,0,1691349183,13084.426946560001,70.48629474000336,53550.17981808
2023-08-06,19:13:05.000,218,10973339,14285,0,1691349184,13084.480837039991,70.465147349998,53550.28462488
2023-08-06,19:13:06.000,218,10973323,14405,0,1691349185,13084.494309659996,70.44399995999993,53550.35449608
2023-08-06,19:13:07.000,218,10973358,14285,0,1691349186,13084.453891799996,70.41580344000249,53550.249689280005
2023-08-06,19:13:08.000,218,10973347,14325,0,1691349187,13084.440419179991,70.42990170000121,53550.249689280005
2023-08-06,19:13:09.000,218,10973332,14445,0,1691349188,13084.480837039991,70.43695083000057,53550.30558624
2023-08-06,19:13:10.000,218,10973368,14045,0,1691349189,13084.521254899992,70.43695083000057,53550.3265476
2023-08-06,19:13:11.000,218,10973385,14845,0,1691349190,13084.494309659996,70.3664595299997,53550.31257336001
2023-08-06,19:13:12.000,218,10973356,14565,0,1691349191,13084.521254899992,70.3664595299997,53550.270650640006
2023-08-06,19:13:13.000,218,10973312,14565,0,1691349192,13084.460628109991,70.40875431000313,53550.22174080001
2023-08-06,19:13:14.000,218,10973333,14245,0,1691349193,13084.474100729996,70.3664595299997,53550.21475368
2023-08-06,19:13:15.000,218,10973351,14485,0,1691349194,13084.501045969992,70.32416475000355,53550.23571504
2023-08-06,19:13:16.000,218,10973406,14365,0,1691349195,13084.501045969992,70.31711562000419,53550.31257336001
2023-08-06,19:13:17.000,218,10973400,14485,0,1691349196,13084.474100729996,70.29596822999883,53550.319560480006
2023-08-06,19:13:18.000,218,10973362,14565,0,1691349197,13084.480837039991,70.28186997000012,53550.270650640006
2023-08-06,19:13:19.000,218,10973315,14445,0,1691349198,13084.501045969992,70.23957519000396,53550.3265476
2023-08-06,19:13:20.000,218,10973330,14365,0,1691349199,13084.501045969992,70.18318215000181,53550.29161200001
2023-08-06,19:13:21.000,218,10973334,14565,0,1691349200,13084.487573350001,70.19023128000117,53550.27763776
2023-08-06,19:13:22.000,218,10973350,14445,0,1691349201,13084.413473939996,70.19728041000053,53550.17981808
2023-08-06,19:13:23.000,218,10973360,14405,0,1691349202,13084.474100729996,70.13383823999902,53550.28462488
2023-08-06,19:13:24.000,218,10973375,14525,0,1691349203,13084.501045969992,70.1197399800003,53550.3265476
2023-08-06,19:13:25.000,218,10973326,14405,0,1691349204,13084.527991210001,70.08449433000351,53550.35449608
2023-08-06,19:13:26.000,218,10973345,14485,0,1691349205,13084.534727519997,70.08449433000351,53550.368470320005
2023-08-06,19:13:27.000,218,10973329,14205,0,1691349206,13084.534727519997,69.99990477000392,53550.41039304001
2023-08-06,19:13:28.000,218,10973350,14685,0,1691349207,13084.460628109991,69.98580650999793,53550.31257336001
2023-08-06,19:13:29.000,218,10973337,14445,0,1691349208,13084.494309659996,69.95056086000113,53550.43135440001
2023-08-06,19:13:30.000,218,10973308,14285,0,1691349209,13084.501045969992,69.94351173000177,53550.417380160005
2023-08-06,19:13:31.000,218,10973370,14325,0,1691349210,13084.460628109991,69.89416781999898,53550.40340592
2023-08-06,19:13:32.000,218,10973304,14525,0,1691349211,13084.527991210001,69.89416781999898,53550.43135440001
2023-08-06,19:13:33.000,218,10973391,14405,0,1691349212,13084.494309659996,69.8730204300009,53550.38244456
2023-08-06,19:13:34.000,218,10973355,14205,0,1691349213,13084.460628109991,69.84482391000347,53550.45930288001
2023-08-06,19:13:35.000,218,10973383,14525,0,1691349214,13084.501045969992,69.82367651999812,53550.49423848
2023-08-06,19:13:36.000,218,10973336,14285,0,1691349215,13084.480837039991,69.7743326100026,53550.50821272001
2023-08-06,19:13:37.000,218,10973339,14485,0,1691349216,13084.460628109991,69.75318522000453,53550.52917408001
2023-08-06,19:13:38.000,218,10973372,14445,0,1691349217,13084.514518589996,69.76023435000388,53550.5012256
2023-08-06,19:13:39.000,218,10973334,14565,0,1691349218,13084.460628109991,69.70384131000174,53550.50821272001
2023-08-06,19:13:40.000,218,10973339,14645,0,1691349219,13084.480837039991,69.7108904400011,53550.438341520006
2023-08-06,19:13:41.000,218,10973320,14245,0,1691349220,13084.527991210001,69.6756447900043,53550.536161200005
2023-08-06,19:13:42.000,218,10973339,14565,0,1691349221,13084.534727519997,69.65449739999895,53550.50821272001
2023-08-06,19:13:43.000,218,10973336,14445,0,1691349222,13084.494309659996,69.63335001000087,53550.51519984
2023-08-06,19:13:44.000,218,10973395,14525,0,1691349223,13084.433682869996,69.6615465299983,53550.35449608
2023-08-06,19:13:45.000,218,10973383,14445,0,1691349224,13084.487573350001,69.59105523000471,53550.45231576
2023-08-06,19:13:46.000,218,10973318,14285,0,1691349225,13084.541463829992,69.61220262000279,53550.54314832
2023-08-06,19:13:47.000,218,10973334,14285,0,1691349226,13084.521254899992,69.56990783999936,53550.52917408001
2023-08-06,19:13:48.000,218,10973340,14645,0,1691349227,13084.426946560001,69.6615465299983,53550.37545744
2023-08-06,19:13:49.000,218,10973387,14485,0,1691349228,13084.581881689992,69.5276130600032,53550.56410968
2023-08-06,19:13:50.000,218,10973384,14605,0,1691349229,13084.602090619992,69.50646566999785,53550.59205816
2023-08-06,19:13:51.000,218,10973368,14685,0,1691349230,13084.521254899992,69.49236740999913,53550.49423848
2023-08-06,19:13:52.000,218,10973343,14525,0,1691349231,13084.554936449997,69.45712176000234,53550.43135440001
2023-08-06,19:13:53.000,218,10973350,14485,0,1691349232,13084.615563239997,69.4289252400049,53550.50821272001
2023-08-06,19:13:54.000,218,10973411,14565,0,1691349233,13084.595354309997,69.38663046000147,53550.5710968
2023-08-06,19:13:55.000,218,10973352,14245,0,1691349234,13084.669453720002,69.33023741999932,53550.60603240001
2023-08-06,19:13:56.000,218,10973331,14565,0,1691349235,13084.662717409992,69.3161391600006,53550.62000664
2023-08-06,19:13:57.000,218,10973342,14205,0,1691349236,13084.669453720002,69.25974611999845,53550.633980880004
2023-08-06,19:13:58.000,218,10973323,14525,0,1691349237,13084.642508479992,69.22450047000166,53550.62699376001
2023-08-06,19:13:59.000,218,10973353,14405,0,1691349238,13084.757025749997,69.21040221000294,53550.7807104
2023-08-06,19:14:00.000,218,10973345,14685,0,1691349239,13084.770498370002,69.16105830000015,53550.74577480001
2023-08-06,19:14:01.000,218,10973346,14365,0,1691349240,13084.777234679997,69.11171439000464,53550.801671760004
2023-08-06,19:14:02.000,218,10973382,14125,0,1691349241,13084.783970989993,69.04827222000313,53550.801671760004
2023-08-06,19:14:03.000,218,10973319,14245,0,1691349242,13084.763762059993,69.01302656999906,53550.68987784
2023-08-06,19:14:04.000,218,10973332,14685,0,1691349243,13084.790707300002,68.9707317900029,53550.68289072
2023-08-06,19:14:05.000,218,10973349,14525,0,1691349244,13084.891751949988,68.91433875000075,53550.82962024
2023-08-06,19:14:06.000,218,10973293,14405,0,1691349245,13084.898488259998,68.86499483999796,53550.8505816
2023-08-06,19:14:07.000,218,10973350,14485,0,1691349246,13084.864806709993,68.82974919000117,53550.82962024
2023-08-06,19:14:08.000,218,10973343,14285,0,1691349247,13084.824388849993,68.76630701999966,53550.7807104
2023-08-06,19:14:09.000,218,10973301,14725,0,1691349248,13084.891751949988,68.73811050000222,53550.822633120006
2023-08-06,19:14:10.000,218,10973359,14405,0,1691349249,13084.911960879988,68.68876658999943,53550.86455584001
2023-08-06,19:14:11.000,218,10973383,14325,0,1691349250,13084.905224569993,68.64647181000328,53550.90647856
2023-08-06,19:14:12.000,218,10973371,14525,0,1691349251,13084.925433499993,68.6112261599992,53550.92743992
2023-08-06,19:14:13.000,218,10973370,14405,0,1691349252,13084.925433499993,68.53368572999898,53550.89949144
2023-08-06,19:14:14.000,218,10973369,14325,0,1691349253,13084.972587669989,68.51958747000026,53550.93442704001
2023-08-06,19:14:15.000,218,10973339,14205,0,1691349254,13085.033214459989,68.4490961699994,53551.00429824
2023-08-06,19:14:16.000,218,10973368,14325,0,1691349255,13085.013005529989,68.43499791000067,53551.0252596
2023-08-06,19:14:17.000,218,10973393,14805,0,1691349256,13085.033214459989,68.38565399999788,53550.969362640004
2023-08-06,19:14:18.000,218,10973375,14525,0,1691349257,13085.019741839998,68.39270313000452,53550.85756872
2023-08-06,19:14:19.000,218,10973326,14245,0,1691349258,13085.039950769999,68.37155573999917,53550.90647856
2023-08-06,19:14:20.000,218,10973330,14205,0,1691349259,13085.080368629999,68.32926096000301,53551.0252596
2023-08-06,19:14:21.000,218,10973345,14845,0,1691349260,13085.066896009994,68.23762227000407,53551.07416944
2023-08-06,19:14:22.000,218,10973373,14645,0,1691349261,13085.100577559999,68.24467140000343,53551.039233840005
2023-08-06,19:14:23.000,218,10973332,14605,0,1691349262,13085.087104939994,68.23762227000407,53551.10910504001
2023-08-06,19:14:24.000,218,10973347,14245,0,1691349263,13085.073632319989,68.18122923000192,53551.08115656001
2023-08-06,19:14:25.000,218,10973346,14605,0,1691349264,13085.046687079994,68.17418010000256,53551.07416944
2023-08-06,19:14:26.000,218,10973343,14565,0,1691349265,13085.100577559999,68.13893444999849,53551.088143680005
2023-08-06,19:14:27.000,218,10973413,14565,0,1691349266,13085.100577559999,68.12483618999977,53551.11609216
2023-08-06,19:14:28.000,218,10973404,14325,0,1691349267,13085.053423389989,68.10368880000169,53551.039233840005
2023-08-06,19:14:29.000,218,10973348,14285,0,1691349268,13085.087104939994,68.0543448899989,53551.088143680005
2023-08-06,19:14:30.000,218,10973315,14405,0,1691349269,13085.140995419999,68.00500098000339,53551.06718232
2023-08-06,19:14:31.000,218,10973323,14245,0,1691349270,13085.161204349999,67.96270619999996,53551.165002
2023-08-06,19:14:32.000,218,10973383,14405,0,1691349271,13085.120786489999,67.91336229000444,53551.06019520001
2023-08-06,19:14:33.000,218,10973335,14645,0,1691349272,13085.15446803999,67.87106751000101,53551.03224672001
2023-08-06,19:14:34.000,218,10973380,14365,0,1691349273,13085.120786489999,67.89221489999909,53551.00429824
2023-08-06,19:14:35.000,218,10973362,14565,0,1691349274,13085.11405017999,67.84992012000293,53551.04622096
2023-08-06,19:14:36.000,218,10973372,14485,0,1691349275,13085.15446803999,67.84287099000358,53551.00429824
2023-08-06,19:14:37.000,218,10973365,14405,0,1691349276,13085.167940659994,67.82172359999822,53551.05320808
2023-08-06,19:14:38.000,218,10973360,14365,0,1691349277,13085.140995419999,67.78647795000143,53550.98333688001
2023-08-06,19:14:39.000,218,10973373,14365,0,1691349278,13085.093841249989,67.744183169998,53550.96237552001
2023-08-06,19:14:40.000,218,10973282,14205,0,1691349279,13085.147731729994,67.75123230000463,53551.03224672001
2023-08-06,19:14:41.000,218,10973345,14485,0,1691349280,13085.107313869994,67.72303577999992,53550.98333688001
2023-08-06,19:14:42.000,218,10973365,14565,0,1691349281,13085.11405017999,67.73713403999864,53551.01128536001
2023-08-06,19:14:43.000,218,10973364,14485,0,1691349282,13085.039950769999,67.73713403999864,53550.91346568001
2023-08-06,19:14:44.000,218,10973343,14205,0,1691349283,13085.073632319989,67.64549534999969,53551.01827248
2023-08-06,19:14:45.000,218,10973315,14405,0,1691349284,13085.17467696999,67.63844622000033,53551.0951308
2023-08-06,19:14:46.000,218,10973308,14405,0,1691349285,13085.15446803999,67.61729883000226,53551.0951308
2023-08-06,19:14:47.000,218,10973307,14645,0,1691349286,13085.147731729994,67.59615144000418,53551.04622096
2023-08-06,19:14:48.000,218,10973340,14725,0,1691349287,13085.053423389989,67.61729883000226,53550.98333688001
2023-08-06,19:14:49.000,218,10973368,14165,0,1691349288,13085.066896009994,67.58205317999818,53550.99731112
2023-08-06,19:14:50.000,218,10973339,14325,0,1691349289,13085.087104939994,67.60320057000354,53551.088143680005
2023-08-06,19:14:51.000,218,10973369,14285,0,1691349290,13085.026478149994,67.53975840000203,53551.06019520001
2023-08-06,19:14:52.000,218,10973394,14325,0,1691349291,13085.046687079994,67.53270927000267,53551.10910504001
2023-08-06,19:14:53.000,218,10973335,14445,0,1691349292,13085.006269219994,67.52566014000331,53551.12307928
2023-08-06,19:14:54.000,218,10973358,14365,0,1691349293,13085.033214459989,67.4622179700018,53551.13006640001
2023-08-06,19:14:55.000,218,10973318,14085,0,1691349294,13084.999532909998,67.47631623000052,53551.17897624001
2023-08-06,19:14:56.000,218,10973337,14205,0,1691349295,13084.972587669989,67.45516884000244,53551.0951308
2023-08-06,19:14:57.000,218,10973324,14245,0,1691349296,13084.952378739988,67.47631623000052,53551.0951308
2023-08-06,19:14:58.000,218,10973360,14365,0,1691349297,13084.878279329998,67.49041448999924,53551.01827248
2023-08-06,19:14:59.000,218,10973345,14365,0,1691349298,13084.864806709993,67.4974636199986,53551.03224672001
2023-08-06,19:15:00.000,218,10973338,14485,0,1691349299,13084.932169809988,67.48336535999988,53551.088143680005
2023-08-06,19:15:01.000,218,10973384,14485,0,1691349300,13084.911960879988,67.46926710000116,53551.10211792001
2023-08-06,19:15:02.000,218,10973355,14565,0,1691349301,13084.905224569993,67.46926710000116,53551.0951308
2023-08-06,19:15:03.000,218,10973364,14645,0,1691349302,13084.891751949988,67.47631623000052,53551.19993760001
2023-08-06,19:15:04.000,218,10973362,14605,0,1691349303,13084.824388849993,67.48336535999988,53551.10211792001
2023-08-06,19:15:05.000,218,10973322,14965,0,1691349304,13084.817652539998,67.48336535999988,53551.12307928
2023-08-06,19:15:06.000,218,10973347,14485,0,1691349305,13084.837861469998,67.51861101000395,53551.10910504001
2023-08-06,19:15:07.000,218,10973314,14365,0,1691349306,13084.730080510002,67.51861101000395,53551.08115656001
2023-08-06,19:15:08.000,218,10973291,14405,0,1691349307,13084.750289440002,67.53270927000267,53551.08115656001
2023-08-06,19:15:09.000,218,10973321,14685,0,1691349308,13084.810916230002,67.56795491999947,53551.158014880006
2023-08-06,19:15:10.000,218,10973330,14365,0,1691349309,13084.810916230002,67.59615144000418,53551.14404064
2023-08-06,19:15:11.000,218,10973315,14485,0,1691349310,13084.757025749997,67.55385666000075,53551.158014880006
2023-08-06,19:15:12.000,218,10973319,14245,0,1691349311,13084.723344199992,67.62434796000161,53551.12307928
2023-08-06,19:15:13.000,218,10973345,14525,0,1691349312,13084.716607889997,67.60320057000354,53551.10910504001
2023-08-06,19:15:14.000,218,10973334,14205,0,1691349313,13084.662717409992,67.6736918700044,53551.01827248
2023-08-06,19:15:15.000,218,10973365,14205,0,1691349314,13084.669453720002,67.63844622000033,53551.06019520001
2023-08-06,19:15:16.000,218,10973304,14645,0,1691349315,13084.696398959997,67.63844622000033,53551.12307928
2023-08-06,19:15:17.000,218,10973327,13925,0,1691349316,13084.682926339992,67.62434796000161,53551.165002
2023-08-06,19:15:18.000,218,10973328,14525,0,1691349317,13084.662717409992,67.65959360999841,53551.07416944
2023-08-06,19:15:19.000,218,10973284,14485,0,1691349318,13084.615563239997,67.6736918700044,53550.99731112
2023-08-06,19:15:20.000,218,10973350,14125,0,1691349319,13084.602090619992,67.65959360999841,53551.04622096
2023-08-06,19:15:21.000,218,10973369,14325,0,1691349320,13084.615563239997,67.69483926000248,53551.11609216
2023-08-06,19:15:22.000,218,10973338,14445,0,1691349321,13084.561672759992,67.72303577999992,53551.06019520001
2023-08-06,19:15:23.000,218,10973309,14565,0,1691349322,13084.501045969992,67.75123230000463,53550.92743992
2023-08-06,19:15:24.000,218,10973328,14405,0,1691349323,13084.487573350001,67.78647795000143,53550.96237552001
2023-08-06,19:15:25.000,218,10973337,14645,0,1691349324,13084.521254899992,67.72303577999992,53551.088143680005
2023-08-06,19:15:26.000,218,10973332,14365,0,1691349325,13084.501045969992,67.78647795000143,53550.990324000006
2023-08-06,19:15:27.000,218,10973339,14485,0,1691349326,13084.433682869996,67.82172359999822,53551.039233840005
2023-08-06,19:15:28.000,218,10973325,14365,0,1691349327,13084.359583459991,67.84287099000358,53550.871542960005
2023-08-06,19:15:29.000,218,10973306,14285,0,1691349328,13084.373056079996,67.80057621000014,53550.98333688001
2023-08-06,19:15:30.000,218,10973317,14245,0,1691349329,13084.36631977,67.88516576999973,53550.94840128
2023-08-06,19:15:31.000,218,10973368,14725,0,1691349330,13084.352847149996,67.87811664000037,53550.96237552001
2023-08-06,19:15:32.000,218,10973318,14645,0,1691349331,13084.33937452999,67.92746055000316,53551.04622096
2023-08-06,19:15:33.000,218,10973323,14205,0,1691349332,13084.292220359996,67.91336229000444,53551.039233840005
2023-08-06,19:15:34.000,218,10973339,14205,0,1691349333,13084.292220359996,67.92746055000316,53550.97634976
2023-08-06,19:15:35.000,218,10973341,14405,0,1691349334,13084.30569298,67.96270619999996,53551.0252596
2023-08-06,19:15:36.000,218,10973365,14485,0,1691349335,13084.24506619,67.98385358999803,53550.99731112
2023-08-06,19:15:37.000,218,10973379,14325,0,1691349336,13084.21812094999,68.04024663000018,53551.01128536001
2023-08-06,19:15:38.000,218,10973349,14365,0,1691349337,13084.150757849995,68.08959054000297,53550.87853008
2023-08-06,19:15:39.000,218,10973339,14325,0,1691349338,13084.08339475,68.10368880000169,53550.920452800005
2023-08-06,19:15:40.000,218,10973285,14525,0,1691349339,13084.16423047,68.16008184000384,53551.00429824
2023-08-06,19:15:41.000,218,10973335,14365,0,1691349340,13084.170966779995,68.13188531999913,53551.039233840005
2023-08-06,19:15:42.000,218,10973329,14045,0,1691349341,13084.13728522999,68.18122923000192,53550.91346568001
2023-08-06,19:15:43.000,218,10973323,14285,0,1691349342,13084.14402154,68.1671309700032,53550.97634976
2023-08-06,19:15:44.000,218,10973364,14285,0,1691349343,13084.04297689,68.21647487999871,53550.91346568001
2023-08-06,19:15:45.000,218,10973344,14565,0,1691349344,13084.05644950999,68.22352400999807,53550.89250432001
2023-08-06,19:15:46.000,218,10973351,14565,0,1691349345,13084.10360368,68.2658187900015,53550.97634976
2023-08-06,19:15:47.000,218,10973321,14365,0,1691349346,13084.08339475,68.23762227000407,53550.93442704001
2023-08-06,19:15:48.000,218,10973314,14445,0,1691349347,13084.02276796,68.28696617999958,53550.92743992
2023-08-06,19:15:49.000,218,10973330,14405,0,1691349348,13084.02276796,68.27286792000086,53550.90647856
2023-08-06,19:15:50.000,218,10973365,14365,0,1691349349,13084.11707629999,68.25876966000214,53550.93442704001
2023-08-06,19:15:51.000,218,10973357,14445,0,1691349350,13084.09686736999,68.32221183000365,53550.87853008
2023-08-06,19:15:52.000,218,10973286,14525,0,1691349351,13084.06318582,68.30811356999766,53550.85756872
2023-08-06,19:15:53.000,218,10973318,14725,0,1691349352,13084.08339475,68.25172053000279,53550.86455584001
2023-08-06,19:15:54.000,218,10973290,14405,0,1691349353,13084.01603164999,68.3010644399983,53550.77372328001
2023-08-06,19:15:55.000,218,10973336,14245,0,1691349354,13084.009295339994,68.28696617999958,53550.79468464001
2023-08-06,19:15:56.000,218,10973333,14725,0,1691349355,13084.069922129995,68.3010644399983,53550.871542960005
2023-08-06,19:15:57.000,218,10973378,14725,0,1691349356,13084.11707629999,68.27286792000086,53550.89949144
2023-08-06,19:15:58.000,218,10973362,14405,0,1691349357,13084.110339989995,68.27991705000022,53550.8505816
2023-08-06,19:15:59.000,218,10973361,14645,0,1691349358,13084.07665843999,68.27286792000086,53550.77372328001
2023-08-06,19:16:00.000,218,10973334,14205,0,1691349359,13084.13728522999,68.27286792000086,53550.82962024
2023-08-06,19:16:01.000,218,10973367,14165,0,1691349360,13084.13728522999,68.25172053000279,53550.89250432001
2023-08-06,19:16:02.000,218,10973332,14245,0,1691349361,13084.110339989995,68.28696617999958,53550.90647856
2023-08-06,19:16:03.000,218,10973339,14245,0,1691349362,13084.03624057999,68.3151627000043,53550.91346568001
2023-08-06,19:16:04.000,218,10973352,14565,0,1691349363,13084.06318582,68.27991705000022,53550.86455584001
2023-08-06,19:16:05.000,218,10973334,14805,0,1691349364,13084.12381261,68.29401530999894,53550.990324000006
2023-08-06,19:16:06.000,218,10973309,14245,0,1691349365,13084.12381261,68.25172053000279,53550.9553884
2023-08-06,19:16:07.000,218,10973341,14565,0,1691349366,13084.130548919995,68.24467140000343,53550.97634976
2023-08-06,19:16:08.000,218,10973386,14205,0,1691349367,13084.01603164999,68.30811356999766,53550.91346568001
2023-08-06,19:16:09.000,218,10973320,14205,0,1691349368,13084.029504269995,68.27991705000022,53550.93442704001
2023-08-06,19:16:10.000,218,10973335,14285,0,1691349369,13084.01603164999,68.27286792000086,53550.93442704001
2023-08-06,19:16:11.000,218,10973403,14445,0,1691349370,13083.941932239999,68.28696617999958,53550.94141416001
2023-08-06,19:16:12.000,218,10973330,14485,0,1691349371,13084.04297689,68.2658187900015,53550.92743992
2023-08-06,19:16:13.000,218,10973322,14445,0,1691349372,13083.95540485999,68.2658187900015,53550.990324000006
2023-08-06,19:16:14.000,218,10973370,14725,0,1691349373,13083.989086409994,68.3010644399983,53550.93442704001
2023-08-06,19:16:15.000,218,10973311,14445,0,1691349374,13083.97561378999,68.25172053000279,53551.08115656001
2023-08-06,19:16:16.000,218,10973313,14565,0,1691349375,13083.968877479994,68.27991705000022,53551.08115656001
2023-08-06,19:16:17.000,218,10973349,14205,0,1691349376,13083.921723309999,68.18122923000192,53551.04622096
2023-08-06,19:16:18.000,218,10973384,14485,0,1691349377,13083.901514379999,68.23057314000471,53550.96237552001
2023-08-06,19:16:19.000,218,10973346,14245,0,1691349378,13083.807206039994,68.23762227000407,53550.90647856
2023-08-06,19:16:20.000,218,10973360,14165,0,1691349379,13083.827414969994,68.22352400999807,53550.89949144
2023-08-06,19:16:21.000,218,10973396,14445,0,1691349380,13083.874569139989,68.17418010000256,53550.99731112
2023-08-06,19:16:22.000,218,10973361,14205,0,1691349381,13083.834151279989,68.1671309700032,53551.0252596
2023-08-06,19:16:23.000,218,10973341,14205,0,1691349382,13083.813942349989,68.09663967000233,53550.97634976
2023-08-06,19:16:24.000,218,10973346,14365,0,1691349383,13083.847623899994,68.08959054000297,53550.94141416001
2023-08-06,19:16:25.000,218,10973324,14165,0,1691349384,13083.840887589999,68.06139401999826,53550.92743992
2023-08-06,19:16:26.000,218,10973357,14445,0,1691349385,13083.780260799998,68.08254141000361,53550.82962024
2023-08-06,19:16:27.000,218,10973302,14765,0,1691349386,13083.780260799998,68.0543448899989,53550.801671760004
2023-08-06,19:16:28.000,218,10973351,14285,0,1691349387,13083.746579249993,68.04729575999954,53550.73878768
2023-08-06,19:16:29.000,218,10973300,14285,0,1691349388,13083.813942349989,67.98385358999803,53550.80865888
2023-08-06,19:16:30.000,218,10973390,14885,0,1691349389,13083.800469729998,67.9204114200038,53550.8505816
2023-08-06,19:16:31.000,218,10973407,14485,0,1691349390,13083.813942349989,67.92746055000316,53550.79468464001
2023-08-06,19:16:32.000,218,10973327,14525,0,1691349391,13083.746579249993,67.99090272000467,53550.81564600001
2023-08-06,19:16:33.000,218,10973296,14365,0,1691349392,13083.739842939998,67.92746055000316,53550.84359448001
2023-08-06,19:16:34.000,218,10973365,14485,0,1691349393,13083.692688769988,67.94860794000124,53550.78769752
2023-08-06,19:16:35.000,218,10973355,14405,0,1691349394,13083.665743529993,67.93450968000252,53550.822633120006
2023-08-06,19:16:36.000,218,10973317,14565,0,1691349395,13083.699425079998,67.94860794000124,53550.7807104
2023-08-06,19:16:37.000,218,10973311,14565,0,1691349396,13083.685952459993,67.90631315999781,53550.8855172
2023-08-06,19:16:38.000,218,10973326,14565,0,1691349397,13083.578171499998,67.96270619999996,53550.71782632
2023-08-06,19:16:39.000,218,10973359,14205,0,1691349398,13083.638798289998,67.9204114200038,53550.84359448001
2023-08-06,19:16:40.000,218,10973381,14245,0,1691349399,13083.611853050003,67.92746055000316,53550.73878768
2023-08-06,19:16:41.000,218,10973371,14325,0,1691349400,13083.578171499998,67.91336229000444,53550.83660736
2023-08-06,19:16:42.000,218,10973357,14205,0,1691349401,13083.537753639997,67.96270619999996,53550.77372328001
2023-08-06,19:16:43.000,218,10973327,14125,0,1691349402,13083.483863159992,67.89926402999845,53550.81564600001
2023-08-06,19:16:44.000,218,10973321,14645,0,1691349403,13083.483863159992,67.90631315999781,53550.73180056
2023-08-06,19:16:45.000,218,10973410,14365,0,1691349404,13083.551226260002,67.87106751000101,53550.83660736
2023-08-06,19:16:46.000,218,10973361,14405,0,1691349405,13083.544489949993,67.86401838000165,53550.80865888
2023-08-06,19:16:47.000,218,10973410,14325,0,1691349406,13083.584907809993,67.82877273000486,53550.83660736
2023-08-06,19:16:48.000,218,10973362,14725,0,1691349407,13083.450181610002,67.91336229000444,53550.7108392
2023-08-06,19:16:49.000,218,10973302,14765,0,1691349408,13083.490599470002,67.86401838000165,53550.71782632
2023-08-06,19:16:50.000,218,10973360,14325,0,1691349409,13083.517544709997,67.88516576999973,53550.73180056
2023-08-06,19:16:51.000,218,10973401,14565,0,1691349410,13083.504072089992,67.89221489999909,53550.703852080005
2023-08-06,19:16:52.000,218,10973392,14645,0,1691349411,13083.531017330002,67.87811664000037,53550.74577480001
2023-08-06,19:16:53.000,218,10973332,14565,0,1691349412,13083.504072089992,67.86401838000165,53550.72481344001
2023-08-06,19:16:54.000,218,10973295,14565,0,1691349413,13083.544489949993,67.89221489999909,53550.77372328001
2023-08-06,19:16:55.000,218,10973368,14125,0,1691349414,13083.564698879993,67.88516576999973,53550.801671760004
2023-08-06,19:16:56.000,218,10973340,14725,0,1691349415,13083.551226260002,67.92746055000316,53550.76673616001
2023-08-06,19:16:57.000,218,10973318,14525,0,1691349416,13083.578171499998,67.92746055000316,53550.73180056
2023-08-06,19:16:58.000,218,10973349,14525,0,1691349417,13083.490599470002,67.97680445999868,53550.67590360001
2023-08-06,19:16:59.000,218,10973333,14485,0,1691349418,13083.510808400002,68.0190992400021,53550.71782632
2023-08-06,19:17:00.000,218,10973312,14325,0,1691349419,13083.531017330002,68.02614837000147,53550.752761920005
2023-08-06,19:17:01.000,218,10973324,14405,0,1691349420,13083.632061980003,68.03319750000082,53550.822633120006
2023-08-06,19:17:02.000,218,10973359,14485,0,1691349421,13083.625325669993,68.12483618999977,53550.79468464001
2023-08-06,19:17:03.000,218,10973330,14525,0,1691349422,13083.611853050003,68.10368880000169,53550.76673616001
2023-08-06,19:17:04.000,218,10973326,14405,0,1691349423,13083.537753639997,68.1671309700032,53550.752761920005
2023-08-06,19:17:05.000,218,10973326,14245,0,1691349424,13083.551226260002,68.18122923000192,53550.77372328001
2023-08-06,19:17:06.000,218,10973339,14685,0,1691349425,13083.584907809993,68.24467140000343,53550.81564600001
2023-08-06,19:17:07.000,218,10973364,14245,0,1691349426,13083.531017330002,68.25876966000214,53550.7807104
2023-08-06,19:17:08.000,218,10973326,14405,0,1691349427,13083.537753639997,68.32221183000365,53550.79468464001
2023-08-06,19:17:09.000,218,10973326,14405,0,1691349428,13083.544489949993,68.3010644399983,53550.822633120006
2023-08-06,19:17:10.000,218,10973351,14365,0,1691349429,13083.605116739993,68.39270313000452,53550.87853008
2023-08-06,19:17:11.000,218,10973342,14325,0,1691349430,13083.571435190002,68.4138505200026,53550.87853008
2023-08-06,19:17:12.000,218,10973357,14525,0,1691349431,13083.544489949993,68.42089965000196,53550.8505816
2023-08-06,19:17:13.000,218,10973355,14325,0,1691349432,13083.531017330002,68.52663659999962,53550.86455584001
2023-08-06,19:17:14.000,218,10973367,14445,0,1691349433,13083.463654229992,68.52663659999962,53550.75974904
2023-08-06,19:17:15.000,218,10973358,14205,0,1691349434,13083.456917919997,68.58302964000177,53550.78769752
2023-08-06,19:17:16.000,218,10973364,14405,0,1691349435,13083.517544709997,68.59712790000049,53550.85756872
2023-08-06,19:17:17.000,218,10973339,14245,0,1691349436,13083.504072089992,68.59712790000049,53550.92743992
2023-08-06,19:17:18.000,218,10973359,14365,0,1691349437,13083.490599470002,68.64647181000328,53550.84359448001
2023-08-06,19:17:19.000,218,10973274,14605,0,1691349438,13083.470390540002,68.660570070002,53550.81564600001
2023-08-06,19:17:20.000,218,10973321,14885,0,1691349439,13083.470390540002,68.660570070002,53550.79468464001
2023-08-06,19:17:21.000,218,10973351,14485,0,1691349440,13083.463654229992,68.67466833000071,53550.78769752
2023-08-06,19:17:22.000,218,10973311,14205,0,1691349441,13083.477126849997,68.73106137000286,53550.76673616001
2023-08-06,19:17:23.000,218,10973357,14485,0,1691349442,13083.416500059997,68.69581571999879,53550.7807104
2023-08-06,19:17:24.000,218,10973334,14245,0,1691349443,13083.436708989997,68.70991398000479,53550.72481344001
2023-08-06,19:17:25.000,218,10973362,14205,0,1691349444,13083.483863159992,68.69581571999879,53550.79468464001
2023-08-06,19:17:26.000,218,10973351,14365,0,1691349445,13083.504072089992,68.73106137000286,53550.76673616001
2023-08-06,19:17:27.000,218,10973392,14485,0,1691349446,13083.477126849997,68.73811050000222,53550.77372328001
2023-08-06,19:17:28.000,218,10973357,14125,0,1691349447,13083.403027439992,68.76630701999966,53550.79468464001
2023-08-06,19:17:29.000,218,10973318,14365,0,1691349448,13083.429972680002,68.71696311000414,53550.703852080005
2023-08-06,19:17:30.000,218,10973340,14245,0,1691349449,13083.443445299992,68.7592578900003,53550.81564600001
2023-08-06,19:17:31.000,218,10973346,14205,0,1691349450,13083.463654229992,68.73811050000222,53550.83660736
2023-08-06,19:17:32.000,218,10973343,14445,0,1691349451,13083.477126849997,68.71696311000414,53550.85756872
2023-08-06,19:17:33.000,218,10973365,14485,0,1691349452,13083.416500059997,68.75220876000094,53550.85756872
2023-08-06,19:17:34.000,218,10973395,14405,0,1691349453,13083.409763750002,68.7592578900003,53550.76673616001
2023-08-06,19:17:35.000,218,10973362,14685,0,1691349454,13083.436708989997,68.74515963000158,53550.8855172
2023-08-06,19:17:36.000,218,10973371,14605,0,1691349455,13083.423236369992,68.74515963000158,53550.85756872
2023-08-06,19:17:37.000,218,10973343,14605,0,1691349456,13083.456917919997,68.75220876000094,53550.89949144
2023-08-06,19:17:38.000,218,10973364,14485,0,1691349457,13083.362609579992,68.78040527999838,53550.801671760004
2023-08-06,19:17:39.000,218,10973352,14525,0,1691349458,13083.322191719992,68.75220876000094,53550.83660736
2023-08-06,19:17:40.000,218,10973358,14405,0,1691349459,13083.355873269997,68.75220876000094,53550.84359448001
2023-08-06,19:17:41.000,218,10973330,14605,0,1691349460,13083.349136960001,68.73811050000222,53550.89949144
2023-08-06,19:17:42.000,218,10973334,14645,0,1691349461,13083.322191719992,68.73811050000222,53550.86455584001
2023-08-06,19:17:43.000,218,10973332,14285,0,1691349462,13083.322191719992,68.74515963000158,53550.871542960005
2023-08-06,19:17:44.000,218,10973367,14525,0,1691349463,13083.18746552,68.74515963000158,53550.69686496001
2023-08-06,19:17:45.000,218,10973387,14485,0,1691349464,13083.207674450001,68.73811050000222,53550.73878768
2023-08-06,19:17:46.000,218,10973324,14485,0,1691349465,13083.16725659,68.73811050000222,53550.68987784
2023-08-06,19:17:47.000,218,10973347,14485,0,1691349466,13083.180729209991,68.70991398000479,53550.68987784
2023-08-06,19:17:48.000,218,10973334,14445,0,1691349467,13083.140311349991,68.74515963000158,53550.67590360001
2023-08-06,19:17:49.000,218,10973407,14405,0,1691349468,13083.12683873,68.68876658999943,53550.640968
2023-08-06,19:17:50.000,218,10973387,14565,0,1691349469,13083.07968455999,68.73811050000222,53550.62699376001
2023-08-06,19:17:51.000,218,10973344,14405,0,1691349470,13083.153783969996,68.68876658999943,53550.61301952
2023-08-06,19:17:52.000,218,10973377,14525,0,1691349471,13083.072948249996,68.7240122400035,53550.61301952
2023-08-06,19:17:53.000,218,10973336,14685,0,1691349472,13083.072948249996,68.68876658999943,53550.60603240001
2023-08-06,19:17:54.000,218,10973377,14285,0,1691349473,13082.992112529995,68.70286484999815,53550.52218696
2023-08-06,19:17:55.000,218,10973368,14325,0,1691349474,13083.012321459995,68.67466833000071,53550.45231576
2023-08-06,19:17:56.000,218,10973337,14485,0,1691349475,13083.072948249996,68.660570070002,53550.536161200005
2023-08-06,19:17:57.000,218,10973327,14285,0,1691349476,13083.093157179996,68.6112261599992,53550.56410968
2023-08-06,19:17:58.000,218,10973351,14245,0,1691349477,13083.08642087,68.6112261599992,53550.5710968
2023-08-06,19:17:59.000,218,10973361,14405,0,1691349478,13083.072948249996,68.63237355000456,53550.45231576
2023-08-06,19:18:00.000,218,10973391,14565,0,1691349479,13083.1066298,68.61827528999856,53550.536161200005
2023-08-06,19:18:01.000,218,10973366,14605,0,1691349480,13083.093157179996,68.58302964000177,53550.52917408001
2023-08-06,19:18:02.000,218,10973304,14845,0,1691349481,13083.072948249996,68.62532441999792,53550.487251360006
2023-08-06,19:18:03.000,218,10973362,14365,0,1691349482,13083.052739319995,68.60417702999985,53550.438341520006
2023-08-06,19:18:04.000,218,10973358,14405,0,1691349483,13083.1066298,68.62532441999792,53550.49423848
2023-08-06,19:18:05.000,218,10973361,14525,0,1691349484,13083.113366109996,68.61827528999856,53550.47327712
2023-08-06,19:18:06.000,218,10973328,14565,0,1691349485,13083.14704766,68.61827528999856,53550.50821272001
2023-08-06,19:18:07.000,218,10973354,14885,0,1691349486,13083.14704766,68.59007877000113,53550.48026424001
2023-08-06,19:18:08.000,218,10973321,14965,0,1691349487,13083.140311349991,68.61827528999856,53550.47327712
2023-08-06,19:18:09.000,218,10973341,14485,0,1691349488,13083.133575039996,68.61827528999856,53550.41039304001
2023-08-06,19:18:10.000,218,10973387,14565,0,1691349489,13083.113366109996,68.63237355000456,53550.38943168001
2023-08-06,19:18:11.000,218,10973368,14525,0,1691349490,13083.153783969996,68.63942268000392,53550.3964188
2023-08-06,19:18:12.000,218,10973372,14285,0,1691349491,13083.14704766,68.66761920000135,53550.44532864
2023-08-06,19:18:13.000,218,10973310,14565,0,1691349492,13083.14704766,68.70991398000479,53550.45231576
2023-08-06,19:18:14.000,218,10973356,14565,0,1691349493,13083.093157179996,68.70286484999815,53550.466290000004
2023-08-06,19:18:15.000,218,10973344,14445,0,1691349494,13083.12683873,68.70286484999815,53550.50821272001
2023-08-06,19:18:16.000,218,10973373,14525,0,1691349495,13083.05947562999,68.71696311000414,53550.43135440001
2023-08-06,19:18:17.000,218,10973349,14285,0,1691349496,13083.08642087,68.64647181000328,53550.42436728
2023-08-06,19:18:18.000,218,10973328,14445,0,1691349497,13083.012321459995,68.67466833000071,53550.42436728
2023-08-06,19:18:19.000,218,10973351,14205,0,1691349498,13083.00558515,68.66761920000135,53550.37545744
2023-08-06,19:18:20.000,218,10973333,14605,0,1691349499,13083.032530389995,68.68171746000007,53550.38943168001
2023-08-06,19:18:21.000,218,10973327,14485,0,1691349500,13083.093157179996,68.59712790000049,53550.48026424001
2023-08-06,19:18:22.000,218,10973298,14285,0,1691349501,13082.98537622,68.65352094000264,53550.466290000004
2023-08-06,19:18:23.000,218,10973376,14325,0,1691349502,13083.012321459995,68.63237355000456,53550.50821272001
2023-08-06,19:18:24.000,218,10973360,14285,0,1691349503,13082.93822204999,68.6112261599992,53550.41039304001
2023-08-06,19:18:25.000,218,10973323,14685,0,1691349504,13082.931485739995,68.6112261599992,53550.47327712
2023-08-06,19:18:26.000,218,10973351,14325,0,1691349505,13082.931485739995,68.56893138000305,53550.45930288001
2023-08-06,19:18:27.000,218,10973354,14685,0,1691349506,13082.951694669995,68.58302964000177,53550.438341520006
2023-08-06,19:18:28.000,218,10973343,14285,0,1691349507,13082.91801311999,68.60417702999985,53550.38943168001
2023-08-06,19:18:29.000,218,10973279,14365,0,1691349508,13082.94495836,68.57598051000241,53550.3265476
2023-08-06,19:18:30.000,218,10973363,14285,0,1691349509,13082.97863990999,68.59712790000049,53550.43135440001
2023-08-06,19:18:31.000,218,10973329,14445,0,1691349510,13082.971903599995,68.5477839899977,53550.42436728
2023-08-06,19:18:32.000,218,10973362,14365,0,1691349511,13082.931485739995,68.59007877000113,53550.45231576
2023-08-06,19:18:33.000,218,10973347,14525,0,1691349512,13082.951694669995,68.56893138000305,53550.487251360006
2023-08-06,19:18:34.000,218,10973331,14445,0,1691349513,13082.92474943,68.61827528999856,53550.38244456
2023-08-06,19:18:35.000,218,10973349,14445,0,1691349514,13082.92474943,68.6112261599992,53550.438341520006
2023-08-06,19:18:36.000,218,10973386,14565,0,1691349515,13082.992112529995,68.58302964000177,53550.5012256
2023-08-06,19:18:37.000,218,10973298,14685,0,1691349516,13083.00558515,68.62532441999792,53550.417380160005
2023-08-06,19:18:38.000,218,10973383,14325,0,1691349517,13083.012321459995,68.63942268000392,53550.38244456
2023-08-06,19:18:39.000,218,10973311,14605,0,1691349518,13082.94495836,68.65352094000264,53550.38943168001
2023-08-06,19:18:40.000,218,10973358,14485,0,1691349519,13082.93822204999,68.64647181000328,53550.33353472
2023-08-06,19:18:41.000,218,10973404,14245,0,1691349520,13082.98537622,68.70286484999815,53550.319560480006
2023-08-06,19:18:42.000,218,10973322,14325,0,1691349521,13082.96516729,68.70286484999815,53550.45231576
2023-08-06,19:18:43.000,218,10973314,14325,0,1691349522,13082.95843097999,68.73811050000222,53550.38244456
2023-08-06,19:18:44.000,218,10973319,14605,0,1691349523,13082.992112529995,68.7240122400035,53550.40340592
2023-08-06,19:18:45.000,218,10973375,14405,0,1691349524,13083.06621194,68.7240122400035,53550.487251360006
2023-08-06,19:18:46.000,218,10973321,14445,0,1691349525,13083.06621194,68.74515963000158,53550.487251360006
2023-08-06,19:18:47.000,218,10973385,14325,0,1691349526,13083.05947562999,68.74515963000158,53550.487251360006
2023-08-06,19:18:48.000,218,10973329,14445,0,1691349527,13082.97863990999,68.7592578900003,53550.40340592
2023-08-06,19:18:49.000,218,10973346,14405,0,1691349528,13083.02579408,68.76630701999966,53550.52917408001
2023-08-06,19:18:50.000,218,10973334,14405,0,1691349529,13083.03926669999,68.80860180000309,53550.47327712
2023-08-06,19:18:51.000,218,10973333,14485,0,1691349530,13083.03926669999,68.78745440999774,53550.49423848
2023-08-06,19:18:52.000,218,10973382,14125,0,1691349531,13083.052739319995,68.77335614999902,53550.48026424001
2023-08-06,19:18:53.000,218,10973391,14525,0,1691349532,13083.032530389995,68.80860180000309,53550.48026424001
2023-08-06,19:18:54.000,218,10973356,14685,0,1691349533,13083.04600301,68.86499483999796,53550.45231576
2023-08-06,19:18:55.000,218,10973373,14285,0,1691349534,13083.09989348999,68.83679832000053,53550.48026424001
2023-08-06,19:18:56.000,218,10973388,14805,0,1691349535,13083.08642087,68.8720439700046,53550.50821272001
2023-08-06,19:18:57.000,218,10973315,14605,0,1691349536,13083.09989348999,68.84384744999988,53550.466290000004
2023-08-06,19:18:58.000,218,10973367,14685,0,1691349537,13083.06621194,68.92138788000011,53550.44532864
2023-08-06,19:18:59.000,218,10973336,14245,0,1691349538,13083.05947562999,68.93548613999883,53550.36148320001
2023-08-06,19:19:00.000,218,10973314,14645,0,1691349539,13083.12683873,68.94253526999819,53550.45930288001
2023-08-06,19:19:01.000,218,10973321,14565,0,1691349540,13083.194201829996,68.92843700999947,53550.55013544
2023-08-06,19:19:02.000,218,10973324,14685,0,1691349541,13083.16725659,68.94253526999819,53550.5012256
2023-08-06,19:19:03.000,218,10973340,14605,0,1691349542,13083.160520279991,68.96368266000354,53550.466290000004
2023-08-06,19:19:04.000,218,10973381,14085,0,1691349543,13083.133575039996,69.02712482999777,53550.35449608
2023-08-06,19:19:05.000,218,10973372,14165,0,1691349544,13083.16725659,69.02712482999777,53550.3964188
2023-08-06,19:19:06.000,218,10973348,14205,0,1691349545,13083.160520279991,69.09056699999928,53550.417380160005
2023-08-06,19:19:07.000,218,10973370,14245,0,1691349546,13083.200938139991,69.08351786999992,53550.368470320005
2023-08-06,19:19:08.000,218,10973294,14605,0,1691349547,13083.16725659,69.11171439000464,53550.35449608
2023-08-06,19:19:09.000,218,10973365,14645,0,1691349548,13083.194201829996,69.104665259998,53550.40340592
2023-08-06,19:19:10.000,218,10973373,14445,0,1691349549,13083.221147069991,69.17515655999887,53550.42436728
2023-08-06,19:19:11.000,218,10973355,14245,0,1691349550,13083.308719100001,69.17515655999887,53550.417380160005
2023-08-06,19:19:12.000,218,10973396,14205,0,1691349551,13083.288510170001,69.16105830000015,53550.47327712
2023-08-06,19:19:13.000,218,10973299,14285,0,1691349552,13083.268301240001,69.23859873000038,53550.34052184001
2023-08-06,19:19:14.000,218,10973342,14325,0,1691349553,13083.288510170001,69.26679524999781,53550.34750896
2023-08-06,19:19:15.000,218,10973359,14565,0,1691349554,13083.315455409997,69.23154960000102,53550.438341520006
2023-08-06,19:19:16.000,218,10973346,14485,0,1691349555,13083.376082199997,69.27384438000445,53550.466290000004
2023-08-06,19:19:17.000,218,10973361,14285,0,1691349556,13083.355873269997,69.30909003000124,53550.45930288001
2023-08-06,19:19:18.000,218,10973308,14245,0,1691349557,13083.328928030001,69.30204090000188,53550.45930288001
2023-08-06,19:19:19.000,218,10973330,14245,0,1691349558,13083.389554820002,69.35843394000403,53550.52917408001
2023-08-06,19:19:20.000,218,10973368,14565,0,1691349559,13083.409763750002,69.35843394000403,53550.487251360006
2023-08-06,19:19:21.000,218,10973309,14565,0,1691349560,13083.429972680002,69.33728654999868,53550.466290000004
2023-08-06,19:19:22.000,218,10973375,14885,0,1691349561,13083.403027439992,69.35843394000403,53550.47327712
2023-08-06,19:19:23.000,218,10973353,14205,0,1691349562,13083.362609579992,69.39367959000083,53550.38943168001
2023-08-06,19:19:24.000,218,10973342,14285,0,1691349563,13083.403027439992,69.44302350000362,53550.36148320001
2023-08-06,19:19:25.000,218,10973306,14325,0,1691349564,13083.497335779997,69.4148269799989,53550.45231576
2023-08-06,19:19:26.000,218,10973337,14325,0,1691349565,13083.551226260002,69.42187610999827,53550.487251360006
2023-08-06,19:19:27.000,218,10973300,14485,0,1691349566,13083.483863159992,69.47826915000041,53550.42436728
2023-08-06,19:19:28.000,218,10973321,14325,0,1691349567,13083.510808400002,69.47122002000106,53550.44532864
2023-08-06,19:19:29.000,218,10973309,14485,0,1691349568,13083.531017330002,69.45007263000298,53550.40340592
2023-08-06,19:19:30.000,218,10973343,14605,0,1691349569,13083.557962569997,69.53466219000256,53550.33353472
2023-08-06,19:19:31.000,218,10973343,14645,0,1691349570,13083.564698879993,69.5276130600032,53550.27763776
2023-08-06,19:19:32.000,218,10973376,14485,0,1691349571,13083.598380429998,69.55580958000064,53550.34052184001
2023-08-06,19:19:33.000,218,10973370,14405,0,1691349572,13083.531017330002,69.56285871,53550.31257336001
2023-08-06,19:19:34.000,218,10973309,14245,0,1691349573,13083.531017330002,69.53466219000256,53550.319560480006
2023-08-06,19:19:35.000,218,10973311,14405,0,1691349574,13083.625325669993,69.55580958000064,53550.3964188
2023-08-06,19:19:36.000,218,10973330,14685,0,1691349575,13083.611853050003,69.59810436000407,53550.38943168001
2023-08-06,19:19:37.000,218,10973354,14285,0,1691349576,13083.625325669993,69.60515349000343,53550.3964188
2023-08-06,19:19:38.000,218,10973338,14405,0,1691349577,13083.571435190002,69.66859565999766,53550.29161200001
2023-08-06,19:19:39.000,218,10973309,14125,0,1691349578,13083.605116739993,69.61925175000215,53550.27763776
2023-08-06,19:19:40.000,218,10973309,14445,0,1691349579,13083.659007219998,69.66859565999766,53550.34750896
2023-08-06,19:19:41.000,218,10973323,14445,0,1691349580,13083.699425079998,69.64744826999959,53550.417380160005
2023-08-06,19:19:42.000,218,10973348,14645,0,1691349581,13083.719634009998,69.64744826999959,53550.43135440001
2023-08-06,19:19:43.000,218,10973301,14285,0,1691349582,13083.645534599993,69.69679218000238,53550.37545744
2023-08-06,19:19:44.000,218,10973297,14405,0,1691349583,13083.699425079998,69.7108904400011,53550.3964188
2023-08-06,19:19:45.000,218,10973316,14205,0,1691349584,13083.719634009998,69.70384131000174,53550.438341520006
2023-08-06,19:19:46.000,218,10973364,14085,0,1691349585,13083.739842939998,69.76023435000388,53550.38943168001
2023-08-06,19:19:47.000,218,10973332,14605,0,1691349586,13083.679216149998,69.73203782999917,53550.43135440001
2023-08-06,19:19:48.000,218,10973322,14245,0,1691349587,13083.699425079998,69.75318522000453,53550.33353472
2023-08-06,19:19:49.000,218,10973307,14605,0,1691349588,13083.773524489989,69.70384131000174,53550.466290000004
2023-08-06,19:19:50.000,218,10973305,14445,0,1691349589,13083.820678659999,69.74613608999789,53550.41039304001
2023-08-06,19:19:51.000,218,10973292,14365,0,1691349590,13083.800469729998,69.76728348000324,53550.487251360006
2023-08-06,19:19:52.000,218,10973329,14365,0,1691349591,13083.820678659999,69.79548000000068,53550.3964188
2023-08-06,19:19:53.000,218,10973370,14445,0,1691349592,13083.820678659999,69.7743326100026,53550.45231576
2023-08-06,19:19:54.000,218,10973369,14405,0,1691349593,13083.786997109994,69.76023435000388,53550.38244456
2023-08-06,19:19:55.000,218,10973314,14445,0,1691349594,13083.807206039994,69.7108904400011,53550.3964188
2023-08-06,19:19:56.000,218,10973309,14565,0,1691349595,13083.91498699999,69.75318522000453,53550.536161200005
2023-08-06,19:19:57.000,218,10973368,14405,0,1691349596,13083.948668549994,69.76728348000324,53550.52218696
2023-08-06,19:19:58.000,218,10973323,14485,0,1691349597,13083.847623899994,69.71793957000045,53550.3964188
2023-08-06,19:19:59.000,218,10973391,14605,0,1691349598,13083.962141169999,69.73203782999917,53550.368470320005
2023-08-06,19:20:00.000,218,10973335,14565,0,1691349599,13083.9823501,69.72498869999981,53550.438341520006
2023-08-06,19:20:01.000,218,10973306,14445,0,1691349600,13084.049713199995,69.73203782999917,53550.48026424001
2023-08-06,19:20:02.000,218,10973310,14565,0,1691349601,13084.10360368,69.76023435000388,53550.44532864
2023-08-06,19:20:03.000,218,10973338,14565,0,1691349602,13084.069922129995,69.76023435000388,53550.5012256
2023-08-06,19:20:04.000,218,10973369,14205,0,1691349603,13084.12381261,69.75318522000453,53550.54314832
2023-08-06,19:20:05.000,218,10973362,14485,0,1691349604,13084.110339989995,69.79548000000068,53550.38943168001
2023-08-06,19:20:06.000,218,10973345,14205,0,1691349605,13084.22485726,69.7743326100026,53550.54314832
2023-08-06,19:20:07.000,218,10973303,14565,0,1691349606,13084.272011429995,69.76728348000324,53550.5710968
2023-08-06,19:20:08.000,218,10973335,14445,0,1691349607,13084.27874773999,69.7743326100026,53550.54314832
2023-08-06,19:20:09.000,218,10973324,14165,0,1691349608,13084.26527512,69.76023435000388,53550.51519984
2023-08-06,19:20:10.000,218,10973331,14245,0,1691349609,13084.30569298,69.78843087000132,53550.438341520006
2023-08-06,19:20:11.000,218,10973293,14605,0,1691349610,13084.352847149996,69.76728348000324,53550.50821272001
2023-08-06,19:20:12.000,218,10973305,14445,0,1691349611,13084.40673763,69.78138174000196,53550.50821272001
2023-08-06,19:20:13.000,218,10973338,14485,0,1691349612,13084.393265009996,69.76023435000388,53550.45231576
2023-08-06,19:20:14.000,218,10973337,14565,0,1691349613,13084.447155490001,69.76728348000324,53550.43135440001
2023-08-06,19:20:15.000,218,10973308,14405,0,1691349614,13084.501045969992,69.76728348000324,53550.49423848
2023-08-06,19:20:16.000,218,10973362,14845,0,1691349615,13084.541463829992,69.74613608999789,53550.52917408001
2023-08-06,19:20:17.000,218,10973335,14365,0,1691349616,13084.575145379997,69.75318522000453,53550.55712256001
2023-08-06,19:20:18.000,218,10973323,14365,0,1691349617,13084.554936449997,69.76728348000324,53550.44532864
2023-08-06,19:20:19.000,218,10973339,14725,0,1691349618,13084.588618000002,69.80252913000004,53550.47327712
2023-08-06,19:20:20.000,218,10973333,14605,0,1691349619,13084.716607889997,69.82367651999812,53550.585071040005
2023-08-06,19:20:21.000,218,10973339,14565,0,1691349620,13084.716607889997,69.78843087000132,53550.5710968
2023-08-06,19:20:22.000,218,10973301,14445,0,1691349621,13084.770498370002,69.80252913000004,53550.640968
2023-08-06,19:20:23.000,218,10973268,14405,0,1691349622,13084.783970989993,69.8095782599994,53550.633980880004
2023-08-06,19:20:24.000,218,10973343,14565,0,1691349623,13084.797443609998,69.83072565000475,53550.633980880004
2023-08-06,19:20:25.000,218,10973355,14525,0,1691349624,13084.817652539998,69.83072565000475,53550.67590360001
2023-08-06,19:20:26.000,218,10973361,15045,0,1691349625,13084.851334090003,69.84482391000347,53550.77372328001
2023-08-06,19:20:27.000,218,10973319,14445,0,1691349626,13084.871543019988,69.88711868999962,53550.80865888
2023-08-06,19:20:28.000,218,10973358,14725,0,1691349627,13084.938906119998,69.9082660799977,53550.7807104
2023-08-06,19:20:29.000,218,10973329,14445,0,1691349628,13085.006269219994,69.85892217000219,53550.871542960005
2023-08-06,19:20:30.000,218,10973340,14445,0,1691349629,13085.046687079994,69.88006956000027,53550.83660736
2023-08-06,19:20:31.000,218,10973369,14285,0,1691349630,13085.080368629999,69.8730204300009,53550.84359448001
2023-08-06,19:20:32.000,218,10973328,14045,0,1691349631,13085.100577559999,69.92941347000306,53550.83660736
2023-08-06,19:20:33.000,218,10973343,14445,0,1691349632,13085.100577559999,69.9082660799977,53550.81564600001
2023-08-06,19:20:34.000,218,10973276,14365,0,1691349633,13085.087104939994,69.92941347000306,53550.77372328001
2023-08-06,19:20:35.000,218,10973375,14485,0,1691349634,13085.13425910999,69.9223643400037,53550.77372328001
2023-08-06,19:20:36.000,218,10973319,14405,0,1691349635,13085.268985309995,69.93646260000241,53550.86455584001
2023-08-06,19:20:37.000,218,10973345,14685,0,1691349636,13085.27572161999,69.95760999000049,53550.94141416001
2023-08-06,19:20:38.000,218,10973319,14565,0,1691349637,13085.28245793,69.95056086000113,53550.83660736
2023-08-06,19:20:39.000,218,10973313,14605,0,1691349638,13085.24204007,69.94351173000177,53550.81564600001
2023-08-06,19:20:40.000,218,10973298,14725,0,1691349639,13085.349821029995,69.95056086000113,53550.89250432001
2023-08-06,19:20:41.000,218,10973353,14725,0,1691349640,13085.349821029995,69.94351173000177,53550.97634976
2023-08-06,19:20:42.000,218,10973343,14685,0,1691349641,13085.37676626999,69.97875737999857,53550.90647856
2023-08-06,19:20:43.000,218,10973289,14365,0,1691349642,13085.39697519999,69.93646260000241,53550.871542960005
2023-08-06,19:20:44.000,218,10973330,14205,0,1691349643,13085.52496509,69.97170824999921,53550.96237552001
2023-08-06,19:20:45.000,218,10973354,14725,0,1691349644,13085.558646639991,69.95760999000049,53551.088143680005
2023-08-06,19:20:46.000,218,10973365,14605,0,1691349645,13085.558646639991,69.98580650999793,53551.0252596
2023-08-06,19:20:47.000,218,10973317,14365,0,1691349646,13085.646218670001,69.94351173000177,53551.12307928
2023-08-06,19:20:48.000,218,10973361,14445,0,1691349647,13085.666427600001,69.9223643400037,53551.12307928
2023-08-06,19:20:49.000,218,10973333,14605,0,1691349648,13085.666427600001,69.95056086000113,53551.05320808
2023-08-06,19:20:50.000,218,10973340,14685,0,1691349649,13085.740527009992,70.01400303000264,53551.06718232
2023-08-06,19:20:51.000,218,10973335,14565,0,1691349650,13085.767472250001,69.97875737999857,53551.0951308
2023-08-06,19:20:52.000,218,10973343,14125,0,1691349651,13085.801153799992,69.97875737999857,53551.12307928
2023-08-06,19:20:53.000,218,10973384,14205,0,1691349652,13085.807890110002,69.97170824999921,53551.08115656001
2023-08-06,19:20:54.000,218,10973332,14405,0,1691349653,13085.949352620002,69.96465911999985,53551.17198912
2023-08-06,19:20:55.000,218,10973323,14485,0,1691349654,13085.949352620002,69.97875737999857,53551.17198912
2023-08-06,19:20:56.000,218,10973351,14685,0,1691349655,13085.888725830002,69.99990477000392,53551.08115656001
2023-08-06,19:20:57.000,218,10973347,14725,0,1691349656,13086.030188340002,69.98580650999793,53551.19993760001
2023-08-06,19:20:58.000,218,10973333,14485,0,1691349657,13086.070606199988,70.00695390000328,53551.13006640001
2023-08-06,19:20:59.000,218,10973313,14205,0,1691349658,13086.043660959993,69.98580650999793,53551.10211792001
2023-08-06,19:21:00.000,218,10973323,14205,0,1691349659,13086.043660959993,70.00695390000328,53551.13006640001
2023-08-06,19:21:01.000,218,10973374,14325,0,1691349660,13086.178387159998,69.93646260000241,53551.22788608001
2023-08-06,19:21:02.000,218,10973353,14605,0,1691349661,13086.205332399993,69.95056086000113,53551.27679592001
2023-08-06,19:21:03.000,218,10973336,14605,0,1691349662,13086.239013949998,69.90121694999834,53551.26282168
2023-08-06,19:21:04.000,218,10973329,14845,0,1691349663,13086.185123469993,69.88711868999962,53551.15102776001
2023-08-06,19:21:05.000,218,10973341,14445,0,1691349664,13086.198596089998,69.8730204300009,53551.17198912
2023-08-06,19:21:06.000,218,10973312,14605,0,1691349665,13086.218805019998,69.90121694999834,53551.206924720005
2023-08-06,19:21:07.000,218,10973299,14245,0,1691349666,13086.292904429989,69.90121694999834,53551.27679592001
2023-08-06,19:21:08.000,218,10973319,14605,0,1691349667,13086.286168119994,69.92941347000306,53551.18596336
2023-08-06,19:21:09.000,218,10973345,14525,0,1691349668,13086.299640739999,69.85187304000283,53551.22788608001
2023-08-06,19:21:10.000,218,10973323,14445,0,1691349669,13086.380476459999,69.85187304000283,53551.24884744001
2023-08-06,19:21:11.000,218,10973349,14605,0,1691349670,13086.427630629994,69.85187304000283,53551.26980880001
2023-08-06,19:21:12.000,218,10973307,14365,0,1691349671,13086.387212769994,69.89416781999898,53551.24884744001
2023-08-06,19:21:13.000,218,10973332,14645,0,1691349672,13086.41415800999,69.85187304000283,53551.17897624001
2023-08-06,19:21:14.000,218,10973326,14285,0,1691349673,13086.380476459999,69.9082660799977,53551.10211792001
2023-08-06,19:21:15.000,218,10973376,14365,0,1691349674,13086.45457586999,69.85187304000283,53551.29077016
2023-08-06,19:21:16.000,218,10973276,14285,0,1691349675,13086.508466349995,69.85187304000283,53551.31173152
2023-08-06,19:21:17.000,218,10973316,14285,0,1691349676,13086.51520265999,69.85892217000219,53551.31871864001
2023-08-06,19:21:18.000,218,10973385,14325,0,1691349677,13086.51520265999,69.88711868999962,53551.29775728001
2023-08-06,19:21:19.000,218,10973310,14525,0,1691349678,13086.569093139995,69.84482391000347,53551.36064136
2023-08-06,19:21:20.000,218,10973356,14605,0,1691349679,13086.53541158999,69.8730204300009,53551.38160272
2023-08-06,19:21:21.000,218,10973346,14325,0,1691349680,13086.59603837999,69.82367651999812,53551.41653832001
2023-08-06,19:21:22.000,218,10973366,14325,0,1691349681,13086.59603837999,69.88006956000027,53551.423525440005
2023-08-06,19:21:23.000,218,10973339,14325,0,1691349682,13086.59603837999,69.84482391000347,53551.40256408
2023-08-06,19:21:24.000,218,10973336,14485,0,1691349683,13086.60277469,69.84482391000347,53551.35365424
2023-08-06,19:21:25.000,218,10973362,14485,0,1691349684,13086.72402827,69.8095782599994,53551.52833224
2023-08-06,19:21:26.000,218,10973329,14605,0,1691349685,13086.72402827,69.82367651999812,53551.52833224
2023-08-06,19:21:27.000,218,10973313,14445,0,1691349686,13086.730764579996,69.76728348000324,53551.52134512
2023-08-06,19:21:28.000,218,10973325,14205,0,1691349687,13086.710555649996,69.78138174000196,53551.50038376
2023-08-06,19:21:29.000,218,10973333,14405,0,1691349688,13086.66340148,69.79548000000068,53551.4794224
2023-08-06,19:21:30.000,218,10973302,14325,0,1691349689,13086.70381934,69.79548000000068,53551.46544816001
2023-08-06,19:21:31.000,218,10973313,14685,0,1691349690,13086.690346719995,69.76023435000388,53551.472435280004
2023-08-06,19:21:32.000,218,10973342,14245,0,1691349691,13086.72402827,69.78138174000196,53551.5492936
2023-08-06,19:21:33.000,218,10973325,14565,0,1691349692,13086.71729195999,69.68974305000302,53551.55628072
2023-08-06,19:21:34.000,218,10973371,14245,0,1691349693,13086.771182439996,69.72498869999981,53551.57025496
2023-08-06,19:21:35.000,218,10973346,14405,0,1691349694,13086.777918749991,69.69679218000238,53551.60519056001
2023-08-06,19:21:36.000,218,10973376,14525,0,1691349695,13086.771182439996,69.70384131000174,53551.591216320005
2023-08-06,19:21:37.000,218,10973345,14485,0,1691349696,13086.750973509996,69.6756447900043,53551.55628072
2023-08-06,19:21:38.000,218,10973321,14485,0,1691349697,13086.771182439996,69.68974305000302,53551.55628072
2023-08-06,19:21:39.000,218,10973322,14725,0,1691349698,13086.811600299996,69.68269392000366,53551.6191648
2023-08-06,19:21:40.000,218,10973306,14645,0,1691349699,13086.777918749991,69.69679218000238,53551.58422920001
2023-08-06,19:21:41.000,218,10973326,14445,0,1691349700,13086.818336609991,69.6615465299983,53551.7239716
2023-08-06,19:21:42.000,218,10973311,14405,0,1691349701,13086.811600299996,69.70384131000174,53551.66807464
2023-08-06,19:21:43.000,218,10973328,14485,0,1691349702,13086.838545539991,69.69679218000238,53551.71698448
2023-08-06,19:21:44.000,218,10973342,14125,0,1691349703,13086.72402827,69.73203782999917,53551.52833224
2023-08-06,19:21:45.000,218,10973380,14445,0,1691349704,13086.75770981999,69.73203782999917,53551.63313904001
2023-08-06,19:21:46.000,218,10973300,14325,0,1691349705,13086.750973509996,69.7108904400011,53551.6191648
2023-08-06,19:21:47.000,218,10973345,14285,0,1691349706,13086.78465506,69.7108904400011,53551.661087520006
2023-08-06,19:21:48.000,218,10973318,14605,0,1691349707,13086.75770981999,69.73908695999853,53551.61217768001
2023-08-06,19:21:49.000,218,10973320,14205,0,1691349708,13086.72402827,69.73203782999917,53551.661087520006
2023-08-06,19:21:50.000,218,10973354,14405,0,1691349709,13086.78465506,69.74613608999789,53551.69602312
2023-08-06,19:21:51.000,218,10973342,14725,0,1691349710,13086.791391369996,69.72498869999981,53551.689036
2023-08-06,19:21:52.000,218,10973366,14605,0,1691349711,13086.72402827,69.73203782999917,53551.53531936001
2023-08-06,19:21:53.000,218,10973330,14405,0,1691349712,13086.70381934,69.73203782999917,53551.62615192
2023-08-06,19:21:54.000,218,10973390,14525,0,1691349713,13086.649928859995,69.79548000000068,53551.48640952001
2023-08-06,19:21:55.000,218,10973314,14445,0,1691349714,13086.70381934,69.76023435000388,53551.58422920001
2023-08-06,19:21:56.000,218,10973314,14365,0,1691349715,13086.69708302999,69.8095782599994,53551.591216320005
2023-08-06,19:21:57.000,218,10973342,14285,0,1691349716,13086.69708302999,69.80252913000004,53551.53531936001
2023-08-06,19:21:58.000,218,10973282,14365,0,1691349717,13086.70381934,69.78843087000132,53551.5492936
2023-08-06,19:21:59.000,218,10973345,14565,0,1691349718,13086.7442372,69.82367651999812,53551.60519056001
2023-08-06,19:22:00.000,218,10973338,14325,0,1691349719,13086.65666516999,69.83072565000475,53551.542306480005
2023-08-06,19:22:01.000,218,10973327,14365,0,1691349720,13086.710555649996,69.83072565000475,53551.56326784001
2023-08-06,19:22:02.000,218,10973306,14645,0,1691349721,13086.72402827,69.85187304000283,53551.6191648
2023-08-06,19:22:03.000,218,10973369,14165,0,1691349722,13086.670137789995,69.85187304000283,53551.57025496
2023-08-06,19:22:04.000,218,10973347,14485,0,1691349723,13086.61624730999,69.9082660799977,53551.57025496
2023-08-06,19:22:05.000,218,10973334,14405,0,1691349724,13086.7442372,69.86597130000155,53551.7938428
2023-08-06,19:22:06.000,218,10973346,14365,0,1691349725,13086.771182439996,69.89416781999898,53551.80082992001
2023-08-06,19:22:07.000,218,10973347,14525,0,1691349726,13086.7442372,69.9082660799977,53551.80082992001
2023-08-06,19:22:08.000,218,10973365,14685,0,1691349727,13086.750973509996,69.91531521000434,53551.7239716
2023-08-06,19:22:09.000,218,10973308,14605,0,1691349728,13086.59603837999,69.9223643400037,53551.70301024001
2023-08-06,19:22:10.000,218,10973357,14485,0,1691349729,13086.64319255,69.93646260000241,53551.7239716
2023-08-06,19:22:11.000,218,10973288,14405,0,1691349730,13086.710555649996,69.9082660799977,53551.758907200005
2023-08-06,19:22:12.000,218,10973319,14445,0,1691349731,13086.609510999995,69.97170824999921,53551.709997360005
2023-08-06,19:22:13.000,218,10973300,14565,0,1691349732,13086.649928859995,69.98580650999793,53551.62615192
2023-08-06,19:22:14.000,218,10973373,14605,0,1691349733,13086.690346719995,69.99990477000392,53551.75192008001
2023-08-06,19:22:15.000,218,10973354,14725,0,1691349734,13086.72402827,69.99990477000392,53551.80082992001
2023-08-06,19:22:16.000,218,10973352,14445,0,1691349735,13086.67687409999,70.03515042000072,53551.75192008001
2023-08-06,19:22:17.000,218,10973338,14365,0,1691349736,13086.65666516999,70.01400303000264,53551.63313904001
2023-08-06,19:22:18.000,218,10973372,14325,0,1691349737,13086.589302069995,70.07744520000415,53551.65410040001
2023-08-06,19:22:19.000,218,10973302,14365,0,1691349738,13086.649928859995,70.04924867999944,53551.75192008001
2023-08-06,19:22:20.000,218,10973319,14445,0,1691349739,13086.65666516999,70.07039607000479,53551.80082992001
2023-08-06,19:22:21.000,218,10973342,14325,0,1691349740,13086.629719929995,70.07039607000479,53551.7239716
2023-08-06,19:22:22.000,218,10973374,14565,0,1691349741,13086.670137789995,70.07039607000479,53551.80082992001
2023-08-06,19:22:23.000,218,10973362,14525,0,1691349742,13086.649928859995,70.0562978099988,53551.758907200005
2023-08-06,19:22:24.000,218,10973354,14605,0,1691349743,13086.62298362,70.09154346000287,53551.709997360005
2023-08-06,19:22:25.000,218,10973314,14685,0,1691349744,13086.670137789995,70.06334693999815,53551.80082992001
2023-08-06,19:22:26.000,218,10973351,14525,0,1691349745,13086.61624730999,70.08449433000351,53551.807817040004
2023-08-06,19:22:27.000,218,10973354,14725,0,1691349746,13086.68361041,70.0562978099988,53551.84973976001
2023-08-06,19:22:28.000,218,10973324,14605,0,1691349747,13086.66340148,70.08449433000351,53551.84275264
2023-08-06,19:22:29.000,218,10973334,14645,0,1691349748,13086.730764579996,70.06334693999815,53551.863714
2023-08-06,19:22:30.000,218,10973349,14645,0,1691349749,13086.7442372,70.0562978099988,53551.94057232001
2023-08-06,19:22:31.000,218,10973345,14525,0,1691349750,13086.811600299996,70.06334693999815,53551.98948216001
2023-08-06,19:22:32.000,218,10973377,14725,0,1691349751,13086.777918749991,70.0562978099988,53551.94057232001
2023-08-06,19:22:33.000,218,10973390,14245,0,1691349752,13086.791391369996,70.02810129000136,53551.996469280006
2023-08-06,19:22:34.000,218,10973340,14525,0,1691349753,13086.791391369996,70.07039607000479,53551.9335852
2023-08-06,19:22:35.000,218,10973318,14165,0,1691349754,13086.852018159996,70.03515042000072,53551.98249504
2023-08-06,19:22:36.000,218,10973329,14405,0,1691349755,13086.798127679991,70.04924867999944,53551.96852080001
2023-08-06,19:22:37.000,218,10973357,14565,0,1691349756,13086.959799119992,70.03515042000072,53552.01743064001
2023-08-06,19:22:38.000,218,10973388,14205,0,1691349757,13086.932853879996,70.03515042000072,53552.05236624
2023-08-06,19:22:39.000,218,10973335,14245,0,1691349758,13086.932853879996,70.03515042000072,53552.045379120005
2023-08-06,19:22:40.000,218,10973338,14485,0,1691349759,13086.872227089996,70.04219955000008,53551.98249504
2023-08-06,19:22:41.000,218,10973372,14605,0,1691349760,13086.912644949996,70.021052160002,53552.03140488
2023-08-06,19:22:42.000,218,10973329,14565,0,1691349761,13086.959799119992,70.02810129000136,53552.08031472
2023-08-06,19:22:43.000,218,10973293,14325,0,1691349762,13086.966535430001,69.98580650999793,53552.01044352
2023-08-06,19:22:44.000,218,10973404,14205,0,1691349763,13086.939590189992,70.02810129000136,53552.045379120005
2023-08-06,19:22:45.000,218,10973380,14285,0,1691349764,13087.054107459997,70.02810129000136,53552.02441776
2023-08-06,19:22:46.000,218,10973361,14525,0,1691349765,13087.060843769992,70.02810129000136,53552.05236624
2023-08-06,19:22:47.000,218,10973339,14445,0,1691349766,13087.013689599997,70.04219955000008,53552.0034564
2023-08-06,19:22:48.000,218,10973381,14725,0,1691349767,13087.033898529997,70.07744520000415,53552.045379120005
2023-08-06,19:22:49.000,218,10973403,14445,0,1691349768,13087.101261629992,70.04219955000008,53552.03839200001
2023-08-06,19:22:50.000,218,10973379,14485,0,1691349769,13087.054107459997,70.09154346000287,53552.03140488
2023-08-06,19:22:51.000,218,10973341,14445,0,1691349770,13087.101261629992,70.06334693999815,53552.0733276
2023-08-06,19:22:52.000,218,10973351,14565,0,1691349771,13087.094525319997,70.07744520000415,53552.06634048001
2023-08-06,19:22:53.000,218,10973359,14165,0,1691349772,13087.128206870002,70.08449433000351,53552.045379120005
2023-08-06,19:22:54.000,218,10973339,14325,0,1691349773,13087.141679489992,70.08449433000351,53552.10127608
2023-08-06,19:22:55.000,218,10973364,14445,0,1691349774,13087.148415800002,70.07039607000479,53552.11525032001
2023-08-06,19:22:56.000,218,10973333,14165,0,1691349775,13087.148415800002,70.11269085000094,53552.10826320001
2023-08-06,19:22:57.000,218,10973344,14285,0,1691349776,13087.209042590002,70.06334693999815,53552.094288960005
2023-08-06,19:22:58.000,218,10973338,14725,0,1691349777,13087.168624730002,70.10564172000159,53552.143198800004
2023-08-06,19:22:59.000,218,10973364,14325,0,1691349778,13087.141679489992,70.10564172000159,53552.08031472
2023-08-06,19:23:00.000,218,10973305,14565,0,1691349779,13087.161888419992,70.09154346000287,53552.05935336
2023-08-06,19:23:01.000,218,10973299,14725,0,1691349780,13087.242724139993,70.09154346000287,53552.164160160006
2023-08-06,19:23:02.000,218,10973325,14285,0,1691349781,13087.256196759998,70.14088736999838,53552.20608288001
2023-08-06,19:23:03.000,218,10973327,14405,0,1691349782,13087.242724139993,70.09154346000287,53552.10127608
2023-08-06,19:23:04.000,218,10973406,14245,0,1691349783,13087.235987829998,70.0562978099988,53552.15717304001
2023-08-06,19:23:05.000,218,10973324,14405,0,1691349784,13087.276405689998,70.0562978099988,53552.15717304001
2023-08-06,19:23:06.000,218,10973346,14725,0,1691349785,13087.242724139993,70.11269085000094,53552.05935336
2023-08-06,19:23:07.000,218,10973343,14365,0,1691349786,13087.296614619998,70.09154346000287,53552.15717304001
2023-08-06,19:23:08.000,218,10973328,14365,0,1691349787,13087.195569969997,70.1197399800003,53552.11525032001
2023-08-06,19:23:09.000,218,10973356,14365,0,1691349788,13087.229251520002,70.11269085000094,53552.17114728
2023-08-06,19:23:10.000,218,10973348,14685,0,1691349789,13087.283141999993,70.14088736999838,53552.22704424
2023-08-06,19:23:11.000,218,10973325,14405,0,1691349790,13087.303350929993,70.1197399800003,53552.25499272001
2023-08-06,19:23:12.000,218,10973381,14605,0,1691349791,13087.256196759998,70.11269085000094,53552.18512152001
2023-08-06,19:23:13.000,218,10973341,14485,0,1691349792,13087.249460450003,70.11269085000094,53552.12223744
2023-08-06,19:23:14.000,218,10973394,14085,0,1691349793,13087.303350929993,70.13383823999902,53552.15717304001
2023-08-06,19:23:15.000,218,10973356,14405,0,1691349794,13087.343768789993,70.10564172000159,53552.1781344
2023-08-06,19:23:16.000,218,10973386,14365,0,1691349795,13087.337032479998,70.12678910999966,53552.19909576
2023-08-06,19:23:17.000,218,10973346,14205,0,1691349796,13087.350505099988,70.1197399800003,53552.20608288001
2023-08-06,19:23:18.000,218,10973347,14125,0,1691349797,13087.330296169988,70.15498563000438,53552.19909576
2023-08-06,19:23:19.000,218,10973360,14445,0,1691349798,13087.390922959989,70.14793649999774,53552.2480056
2023-08-06,19:23:20.000,218,10973353,14485,0,1691349799,13087.357241409998,70.17613302000245,53552.19909576
2023-08-06,19:23:21.000,218,10973299,14565,0,1691349800,13087.417868199998,70.14088736999838,53552.28992832
2023-08-06,19:23:22.000,218,10973336,14405,0,1691349801,13087.397659269998,70.16203476000373,53552.30390256001
2023-08-06,19:23:23.000,218,10973327,14365,0,1691349802,13087.390922959989,70.16203476000373,53552.23403136001
2023-08-06,19:23:24.000,218,10973302,14645,0,1691349803,13087.471758679989,70.12678910999966,53552.310889680004
2023-08-06,19:23:25.000,218,10973324,14445,0,1691349804,13087.465022369994,70.1197399800003,53552.24101848
2023-08-06,19:23:26.000,218,10973349,14405,0,1691349805,13087.431340819989,70.13383823999902,53552.30390256001
2023-08-06,19:23:27.000,218,10973376,14565,0,1691349806,13087.451549749989,70.13383823999902,53552.23403136001
2023-08-06,19:23:28.000,218,10973366,14765,0,1691349807,13087.465022369994,70.07744520000415,53552.32486392001
2023-08-06,19:23:29.000,218,10973345,14405,0,1691349808,13087.498703919999,70.08449433000351,53552.380760880005
2023-08-06,19:23:30.000,218,10973345,14725,0,1691349809,13087.438077129998,70.09859259000223,53552.3178768
2023-08-06,19:23:31.000,218,10973356,14405,0,1691349810,13087.424604509994,70.08449433000351,53552.26896696
2023-08-06,19:23:32.000,218,10973351,14365,0,1691349811,13087.491967609989,70.04924867999944,53552.33883816
2023-08-06,19:23:33.000,218,10973333,14285,0,1691349812,13087.458286059998,69.99285564000456,53552.35281240001
2023-08-06,19:23:34.000,218,10973338,14245,0,1691349813,13087.411131889989,69.99990477000392,53552.33883816
2023-08-06,19:23:35.000,218,10973382,14445,0,1691349814,13087.478494989999,69.93646260000241,53552.42268360001
2023-08-06,19:23:36.000,218,10973420,14805,0,1691349815,13087.451549749989,69.98580650999793,53552.36678664
2023-08-06,19:23:37.000,218,10973388,14445,0,1691349816,13087.444813439994,69.9223643400037,53552.44364496001
2023-08-06,19:23:38.000,218,10973368,14165,0,1691349817,13087.397659269998,69.91531521000434,53552.3178768
2023-08-06,19:23:39.000,218,10973354,14565,0,1691349818,13087.451549749989,69.8730204300009,53552.47159344001
2023-08-06,19:23:40.000,218,10973360,14285,0,1691349819,13087.458286059998,69.88006956000027,53552.429670720005
2023-08-06,19:23:41.000,218,10973336,14405,0,1691349820,13087.397659269998,69.83777478000411,53552.331851040006
2023-08-06,19:23:42.000,218,10973365,14565,0,1691349821,13087.458286059998,69.80252913000004,53552.40870936
2023-08-06,19:23:43.000,218,10973352,14125,0,1691349822,13087.438077129998,69.76728348000324,53552.44364496001
2023-08-06,19:23:44.000,218,10973343,14565,0,1691349823,13087.411131889989,69.75318522000453,53552.40172224001
2023-08-06,19:23:45.000,218,10973356,14565,0,1691349824,13087.424604509994,69.69679218000238,53552.35281240001
2023-08-06,19:23:46.000,218,10973361,14085,0,1691349825,13087.417868199998,69.69679218000238,53552.380760880005
2023-08-06,19:23:47.000,218,10973319,14445,0,1691349826,13087.438077129998,69.6756447900043,53552.387748
2023-08-06,19:23:48.000,218,10973321,14445,0,1691349827,13087.377450339998,69.66859565999766,53552.29691544
2023-08-06,19:23:49.000,218,10973340,14285,0,1691349828,13087.411131889989,69.61925175000215,53552.36678664
2023-08-06,19:23:50.000,218,10973392,14445,0,1691349829,13087.458286059998,69.64039914000023,53552.49255480001
2023-08-06,19:23:51.000,218,10973386,14325,0,1691349830,13087.397659269998,69.57695696999872,53552.48556768
2023-08-06,19:23:52.000,218,10973378,14525,0,1691349831,13087.370714029988,69.53466219000256,53552.40172224001
2023-08-06,19:23:53.000,218,10973352,14405,0,1691349832,13087.377450339998,69.51351480000449,53552.44364496001
2023-08-06,19:23:54.000,218,10973373,14325,0,1691349833,13087.330296169988,69.53466219000256,53552.40870936
2023-08-06,19:23:55.000,218,10973375,14405,0,1691349834,13087.323559859993,69.49941653999849,53552.429670720005
2023-08-06,19:23:56.000,218,10973375,14525,0,1691349835,13087.363977719993,69.52056393000385,53552.45063208001
2023-08-06,19:23:57.000,218,10973347,14445,0,1691349836,13087.363977719993,69.4641708900017,53552.4576192
2023-08-06,19:23:58.000,218,10973321,14205,0,1691349837,13087.323559859993,69.47826915000041,53552.478580560004
2023-08-06,19:23:59.000,218,10973360,14245,0,1691349838,13087.330296169988,69.44302350000362,53552.47159344001
2023-08-06,19:24:00.000,218,10973354,14205,0,1691349839,13087.310087239988,69.44302350000362,53552.47159344001
2023-08-06,19:24:01.000,218,10973335,14405,0,1691349840,13087.337032479998,69.45712176000234,53552.499541920006
2023-08-06,19:24:02.000,218,10973353,14445,0,1691349841,13087.316823549998,69.44302350000362,53552.48556768
2023-08-06,19:24:03.000,218,10973412,14365,0,1691349842,13087.303350929993,69.44302350000362,53552.478580560004
2023-08-06,19:24:04.000,218,10973395,14645,0,1691349843,13087.289878309988,69.45007263000298,53552.43665784
2023-08-06,19:24:05.000,218,10973358,14485,0,1691349844,13087.370714029988,69.4289252400049,53552.50652904
2023-08-06,19:24:06.000,218,10973347,14205,0,1691349845,13087.323559859993,69.45712176000234,53552.597361600005
2023-08-06,19:24:07.000,218,10973420,14485,0,1691349846,13087.330296169988,69.40072872000019,53552.61133584001
2023-08-06,19:24:08.000,218,10973367,14445,0,1691349847,13087.182097349993,69.43597437000426,53552.46460632
2023-08-06,19:24:09.000,218,10973341,14205,0,1691349848,13087.209042590002,69.40072872000019,53552.53447752
2023-08-06,19:24:10.000,218,10973343,14525,0,1691349849,13087.161888419992,69.39367959000083,53552.40870936
2023-08-06,19:24:11.000,218,10973321,14325,0,1691349850,13087.182097349993,69.37253220000275,53552.499541920006
2023-08-06,19:24:12.000,218,10973378,14205,0,1691349851,13087.175361039997,69.39367959000083,53552.48556768
2023-08-06,19:24:13.000,218,10973337,14525,0,1691349852,13087.168624730002,69.30909003000124,53552.4576192
2023-08-06,19:24:14.000,218,10973363,14365,0,1691349853,13087.114734249997,69.30909003000124,53552.40172224001
2023-08-06,19:24:15.000,218,10973354,14725,0,1691349854,13087.128206870002,69.26679524999781,53552.4576192
2023-08-06,19:24:16.000,218,10973407,14565,0,1691349855,13087.134943179997,69.23154960000102,53552.46460632
2023-08-06,19:24:17.000,218,10973360,14485,0,1691349856,13087.081052699992,69.23154960000102,53552.43665784
2023-08-06,19:24:18.000,218,10973325,14525,0,1691349857,13087.087789010002,69.2174513400023,53552.42268360001
2023-08-06,19:24:19.000,218,10973379,14565,0,1691349858,13087.114734249997,69.16105830000015,53552.52050328001
2023-08-06,19:24:20.000,218,10973334,14525,0,1691349859,13087.087789010002,69.14696004000143,53552.499541920006
2023-08-06,19:24:21.000,218,10973367,14485,0,1691349860,13087.081052699992,69.118763520004,53552.47159344001
2023-08-06,19:24:22.000,218,10973357,14525,0,1691349861,13087.054107459997,69.09056699999928,53552.47159344001
2023-08-06,19:24:23.000,218,10973369,14245,0,1691349862,13087.067580080002,69.09056699999928,53552.47159344001
2023-08-06,19:24:24.000,218,10973381,14405,0,1691349863,13086.959799119992,69.07646874000056,53552.35979952
2023-08-06,19:24:25.000,218,10973378,14045,0,1691349864,13086.959799119992,69.08351786999992,53552.35979952
2023-08-06,19:24:26.000,218,10973367,14045,0,1691349865,13086.993480669997,69.0694196100012,53552.39473512
2023-08-06,19:24:27.000,218,10973387,14245,0,1691349866,13086.966535430001,69.02712482999777,53552.387748
2023-08-06,19:24:28.000,218,10973332,14245,0,1691349867,13086.905908640001,69.02712482999777,53552.35281240001
2023-08-06,19:24:29.000,218,10973331,14285,0,1691349868,13086.966535430001,69.02712482999777,53552.33883816
2023-08-06,19:24:30.000,218,10973370,14405,0,1691349869,13086.939590189992,69.02007569999842,53552.45063208001
2023-08-06,19:24:31.000,218,10973364,14565,0,1691349870,13086.899172329991,68.99892831000034,53552.44364496001
2023-08-06,19:24:32.000,218,10973392,14445,0,1691349871,13086.852018159996,68.99892831000034,53552.41569648
2023-08-06,19:24:33.000,218,10973344,14445,0,1691349872,13086.84528185,68.99187918000098,53552.387748
2023-08-06,19:24:34.000,218,10973297,14645,0,1691349873,13086.73750088999,68.99187918000098,53552.26896696
2023-08-06,19:24:35.000,218,10973389,14485,0,1691349874,13086.73750088999,69.01302656999906,53552.164160160006
2023-08-06,19:24:36.000,218,10973332,14725,0,1691349875,13086.7442372,68.99187918000098,53552.24101848
2023-08-06,19:24:37.000,218,10973377,14525,0,1691349876,13086.771182439996,69.0059774399997,53552.22704424
2023-08-06,19:24:38.000,218,10973354,14565,0,1691349877,13086.76444613,68.98483005000162,53552.20608288001
2023-08-06,19:24:39.000,218,10973377,14405,0,1691349878,13086.68361041,69.0059774399997,53552.15018592
2023-08-06,19:24:40.000,218,10973302,14565,0,1691349879,13086.730764579996,68.98483005000162,53552.26896696
2023-08-06,19:24:41.000,218,10973296,14365,0,1691349880,13086.710555649996,68.9707317900029,53552.22005712
2023-08-06,19:24:42.000,218,10973319,14405,0,1691349881,13086.71729195999,68.96368266000354,53552.213070000005
2023-08-06,19:24:43.000,218,10973315,14365,0,1691349882,13086.64319255,68.96368266000354,53552.18512152001
2023-08-06,19:24:44.000,218,10973328,14445,0,1691349883,13086.649928859995,68.99187918000098,53552.12922456
2023-08-06,19:24:45.000,218,10973332,14725,0,1691349884,13086.68361041,68.94958440000482,53552.164160160006
2023-08-06,19:24:46.000,218,10973287,14525,0,1691349885,13086.649928859995,68.93548613999883,53552.15717304001
2023-08-06,19:24:47.000,218,10973346,14365,0,1691349886,13086.66340148,68.94253526999819,53552.164160160006
2023-08-06,19:24:48.000,218,10973357,14485,0,1691349887,13086.53541158999,68.94253526999819,53552.03839200001
2023-08-06,19:24:49.000,218,10973322,14765,0,1691349888,13086.52193897,68.91433875000075,53552.0733276
2023-08-06,19:24:50.000,218,10973348,14405,0,1691349889,13086.53541158999,68.90024049000203,53552.13621168001
2023-08-06,19:24:51.000,218,10973329,14605,0,1691349890,13086.569093139995,68.91433875000075,53552.094288960005
2023-08-06,19:24:52.000,218,10973325,14605,0,1691349891,13086.57582944999,68.90024049000203,53552.13621168001
2023-08-06,19:24:53.000,218,10973381,14725,0,1691349892,13086.56235683,68.94253526999819,53552.06634048001
2023-08-06,19:24:54.000,218,10973357,14525,0,1691349893,13086.51520265999,68.93548613999883,53552.01044352
2023-08-06,19:24:55.000,218,10973342,14245,0,1691349894,13086.55562051999,68.90024049000203,53552.08031472
2023-08-06,19:24:56.000,218,10973383,14245,0,1691349895,13086.569093139995,68.88614223000332,53552.05935336
2023-08-06,19:24:57.000,218,10973362,14205,0,1691349896,13086.56235683,68.91433875000075,53552.06634048001
2023-08-06,19:24:58.000,218,10973390,14685,0,1691349897,13086.569093139995,68.93548613999883,53552.06634048001
2023-08-06,19:24:59.000,218,10973377,14565,0,1691349898,13086.50173004,68.88614223000332,53552.01743064001
2023-08-06,19:25:00.000,218,10973394,14485,0,1691349899,13086.548884209995,68.88614223000332,53552.12922456
2023-08-06,19:25:01.000,218,10973361,14365,0,1691349900,13086.62298362,68.87909310000396,53552.15018592
2023-08-06,19:25:02.000,218,10973363,14565,0,1691349901,13086.569093139995,68.90024049000203,53552.094288960005
2023-08-06,19:25:03.000,218,10973305,14405,0,1691349902,13086.60277469,68.93548613999883,53552.08730184001
2023-08-06,19:25:04.000,218,10973381,14325,0,1691349903,13086.49499372999,68.90024049000203,53551.98249504
2023-08-06,19:25:05.000,218,10973342,14205,0,1691349904,13086.508466349995,68.9072896200014,53552.0034564
2023-08-06,19:25:06.000,218,10973329,14565,0,1691349905,13086.56235683,68.9072896200014,53552.12223744
2023-08-06,19:25:07.000,218,10973293,14485,0,1691349906,13086.58256576,68.94958440000482,53552.12223744
2023-08-06,19:25:08.000,218,10973334,14245,0,1691349907,13086.51520265999,68.94253526999819,53552.12922456
2023-08-06,19:25:09.000,218,10973305,14405,0,1691349908,13086.569093139995,68.92138788000011,53552.15018592
2023-08-06,19:25:10.000,218,10973363,14245,0,1691349909,13086.61624730999,68.92843700999947,53552.12223744
2023-08-06,19:25:11.000,218,10973322,14325,0,1691349910,13086.59603837999,68.92843700999947,53552.12922456
2023-08-06,19:25:12.000,218,10973375,14365,0,1691349911,13086.55562051999,68.92138788000011,53552.08730184001
2023-08-06,19:25:13.000,218,10973297,14325,0,1691349912,13086.53541158999,68.94958440000482,53552.10826320001
2023-08-06,19:25:14.000,218,10973327,14125,0,1691349913,13086.51520265999,68.93548613999883,53552.045379120005
2023-08-06,19:25:15.000,218,10973324,14485,0,1691349914,13086.53541158999,68.96368266000354,53552.02441776
2023-08-06,19:25:16.000,218,10973356,14485,0,1691349915,13086.59603837999,68.95663353000418,53552.11525032001
2023-08-06,19:25:17.000,218,10973324,14205,0,1691349916,13086.569093139995,68.87909310000396,53552.05236624
2023-08-06,19:25:18.000,218,10973378,14405,0,1691349917,13086.61624730999,68.94253526999819,53552.10826320001
2023-08-06,19:25:19.000,218,10973342,14245,0,1691349918,13086.609510999995,68.94958440000482,53552.10826320001
2023-08-06,19:25:20.000,218,10973306,13965,0,1691349919,13086.62298362,68.92138788000011,53552.094288960005
2023-08-06,19:25:21.000,218,10973313,14365,0,1691349920,13086.59603837999,68.92138788000011,53552.12922456
2023-08-06,19:25:22.000,218,10973343,14525,0,1691349921,13086.589302069995,68.99187918000098,53552.10127608
2023-08-06,19:25:23.000,218,10973347,14325,0,1691349922,13086.548884209995,68.97778092000226,53552.03140488
2023-08-06,19:25:24.000,218,10973359,14445,0,1691349923,13086.569093139995,68.92843700999947,53552.06634048001
2023-08-06,19:25:25.000,218,10973340,14365,0,1691349924,13086.63645623999,68.95663353000418,53552.1781344
2023-08-06,19:25:26.000,218,10973324,14005,0,1691349925,13086.609510999995,68.96368266000354,53552.10826320001
2023-08-06,19:25:27.000,218,10973313,14205,0,1691349926,13086.57582944999,68.96368266000354,53552.1781344
2023-08-06,19:25:28.000,218,10973367,14245,0,1691349927,13086.53541158999,68.94958440000482,53552.08031472
2023-08-06,19:25:29.000,218,10973326,13885,0,1691349928,13086.52193897,68.99187918000098,53552.08730184001
2023-08-06,19:25:30.000,218,10973357,14205,0,1691349929,13086.548884209995,68.97778092000226,53552.08730184001
2023-08-06,19:25:31.000,218,10973335,14205,0,1691349930,13086.52193897,68.9707317900029,53552.12922456
2023-08-06,19:25:32.000,218,10973348,14125,0,1691349931,13086.528675279995,68.94958440000482,53552.03140488
2023-08-06,19:25:33.000,218,10973356,14165,0,1691349932,13086.57582944999,68.9707317900029,53552.06634048001
2023-08-06,19:25:34.000,218,10973320,14445,0,1691349933,13086.589302069995,69.0059774399997,53552.11525032001
2023-08-06,19:25:35.000,218,10973302,14245,0,1691349934,13086.609510999995,68.96368266000354,53552.1781344
2023-08-06,19:25:36.000,218,10973314,14365,0,1691349935,13086.59603837999,68.99892831000034,53552.12922456
2023-08-06,19:25:37.000,218,10973360,14365,0,1691349936,13086.589302069995,69.02007569999842,53552.10127608
2023-08-06,19:25:38.000,218,10973322,14405,0,1691349937,13086.58256576,68.9707317900029,53552.10127608
2023-08-06,19:25:39.000,218,10973345,14325,0,1691349938,13086.57582944999,68.94253526999819,53552.06634048001
2023-08-06,19:25:40.000,218,10973361,14285,0,1691349939,13086.670137789995,68.96368266000354,53552.19909576
2023-08-06,19:25:41.000,218,10973358,14245,0,1691349940,13086.65666516999,68.92138788000011,53552.22005712
2023-08-06,19:25:42.000,218,10973385,14365,0,1691349941,13086.710555649996,68.9072896200014,53552.19210864
2023-08-06,19:25:43.000,218,10973354,14565,0,1691349942,13086.66340148,68.92138788000011,53552.10826320001
2023-08-06,19:25:44.000,218,10973353,14125,0,1691349943,13086.68361041,68.86499483999796,53552.17114728
2023-08-06,19:25:45.000,218,10973352,14365,0,1691349944,13086.730764579996,68.86499483999796,53552.1781344
2023-08-06,19:25:46.000,218,10973290,14285,0,1691349945,13086.69708302999,68.8720439700046,53552.08730184001
2023-08-06,19:25:47.000,218,10973340,14445,0,1691349946,13086.72402827,68.83679832000053,53552.06634048001
2023-08-06,19:25:48.000,218,10973331,14685,0,1691349947,13086.852018159996,68.76630701999966,53552.19210864
2023-08-06,19:25:49.000,218,10973340,14205,0,1691349948,13086.858754469991,68.74515963000158,53552.23403136001
2023-08-06,19:25:50.000,218,10973331,14125,0,1691349949,13086.858754469991,68.76630701999966,53552.17114728
2023-08-06,19:25:51.000,218,10973340,14485,0,1691349950,13086.858754469991,68.69581571999879,53552.143198800004
2023-08-06,19:25:52.000,218,10973351,14405,0,1691349951,13086.872227089996,68.63942268000392,53552.1781344
2023-08-06,19:25:53.000,218,10973342,14165,0,1691349952,13086.899172329991,68.61827528999856,53552.213070000005
2023-08-06,19:25:54.000,218,10973327,14525,0,1691349953,13086.905908640001,68.61827528999856,53552.10127608
2023-08-06,19:25:55.000,218,10973360,14565,0,1691349954,13086.959799119992,68.59712790000049,53552.19210864
2023-08-06,19:25:56.000,218,10973382,14405,0,1691349955,13087.006953290002,68.53368572999898,53552.18512152001
2023-08-06,19:25:57.000,218,10973343,14125,0,1691349956,13087.000216979992,68.53368572999898,53552.143198800004
2023-08-06,19:25:58.000,218,10973311,14285,0,1691349957,13086.993480669997,68.5125383400009,53552.19210864
2023-08-06,19:25:59.000,218,10973303,14405,0,1691349958,13087.067580080002,68.48434182000346,53552.213070000005
2023-08-06,19:26:00.000,218,10973379,14205,0,1691349959,13087.081052699992,68.43499791000067,53552.20608288001
2023-08-06,19:26:01.000,218,10973338,14125,0,1691349960,13087.067580080002,68.4490961699994,53552.164160160006
2023-08-06,19:26:02.000,218,10973329,14205,0,1691349961,13087.101261629992,68.4138505200026,53552.13621168001
2023-08-06,19:26:03.000,218,10973352,14125,0,1691349962,13087.047371150002,68.4138505200026,53552.045379120005
2023-08-06,19:26:04.000,218,10973323,13885,0,1691349963,13087.148415800002,68.37155573999917,53552.08031472
2023-08-06,19:26:05.000,218,10973341,14365,0,1691349964,13087.168624730002,68.35040835000109,53552.15717304001
2023-08-06,19:26:06.000,218,10973332,14325,0,1691349965,13087.128206870002,68.3151627000043,53552.03140488
2023-08-06,19:26:07.000,218,10973372,14525,0,1691349966,13087.155152109997,68.27286792000086,53552.08031472
2023-08-06,19:26:08.000,218,10973357,14565,0,1691349967,13087.182097349993,68.25172053000279,53552.05935336
2023-08-06,19:26:09.000,218,10973356,14205,0,1691349968,13087.175361039997,68.23057314000471,53552.094288960005
2023-08-06,19:26:10.000,218,10973366,14365,0,1691349969,13087.229251520002,68.20237662,53552.05236624
2023-08-06,19:26:11.000,218,10973352,14325,0,1691349970,13087.202306279993,68.22352400999807,53552.06634048001
2023-08-06,19:26:12.000,218,10973353,14405,0,1691349971,13087.296614619998,68.1671309700032,53552.143198800004
2023-08-06,19:26:13.000,218,10973328,14485,0,1691349972,13087.262933069993,68.12483618999977,53552.17114728
2023-08-06,19:26:14.000,218,10973329,14125,0,1691349973,13087.323559859993,68.11778706000041,53552.17114728
2023-08-06,19:26:15.000,218,10973309,14725,0,1691349974,13087.330296169988,68.11778706000041,53552.23403136001
2023-08-06,19:26:16.000,218,10973340,14485,0,1691349975,13087.323559859993,68.07549228000426,53552.19210864
2023-08-06,19:26:17.000,218,10973333,14085,0,1691349976,13087.357241409998,67.99090272000467,53552.26896696
2023-08-06,19:26:18.000,218,10973351,14245,0,1691349977,13087.303350929993,68.03319750000082,53552.19210864
2023-08-06,19:26:19.000,218,10973352,14125,0,1691349978,13087.323559859993,67.9556570700006,53552.23403136001
2023-08-06,19:26:20.000,218,10973338,14205,0,1691349979,13087.404395579993,67.89221489999909,53552.27595408001
2023-08-06,19:26:21.000,218,10973379,14445,0,1691349980,13087.431340819989,67.82877273000486,53552.37377376001
2023-08-06,19:26:22.000,218,10973335,14205,0,1691349981,13087.444813439994,67.82877273000486,53552.380760880005
2023-08-06,19:26:23.000,218,10973356,14205,0,1691349982,13087.444813439994,67.76533056000335,53552.331851040006
2023-08-06,19:26:24.000,218,10973313,14525,0,1691349983,13087.431340819989,67.71598665000056,53552.19909576
2023-08-06,19:26:25.000,218,10973327,14405,0,1691349984,13087.411131889989,67.70188839000184,53552.261979840005
2023-08-06,19:26:26.000,218,10973324,14365,0,1691349985,13087.505440229994,67.66664273999777,53552.28294120001
2023-08-06,19:26:27.000,218,10973346,14445,0,1691349986,13087.518912849999,67.55385666000075,53552.331851040006
2023-08-06,19:26:28.000,218,10973337,14245,0,1691349987,13087.525649159994,67.55385666000075,53552.3178768
2023-08-06,19:26:29.000,218,10973344,14205,0,1691349988,13087.566067019994,67.48336535999988,53552.331851040006
2023-08-06,19:26:30.000,218,10973364,14285,0,1691349989,13087.61322118999,67.42697231999773,53552.387748
2023-08-06,19:26:31.000,218,10973355,14285,0,1691349990,13087.606484879994,67.34943189000478,53552.40870936
2023-08-06,19:26:32.000,218,10973312,14205,0,1691349991,13087.599748569999,67.31418624000071,53552.34582528
2023-08-06,19:26:33.000,218,10973332,14405,0,1691349992,13087.6199575,67.27894059000391,53552.45063208001
2023-08-06,19:26:34.000,218,10973340,14525,0,1691349993,13087.59301225999,67.20844929000305,53552.35281240001
2023-08-06,19:26:35.000,218,10973347,13885,0,1691349994,13087.599748569999,67.16615450999961,53552.35281240001
2023-08-06,19:26:36.000,218,10973347,14245,0,1691349995,13087.626693809994,67.1520562500009,53552.310889680004
2023-08-06,19:26:37.000,218,10973347,14605,0,1691349996,13087.72100215,67.08861407999939,53552.44364496001
2023-08-06,19:26:38.000,218,10973335,14125,0,1691349997,13087.72100215,67.02517190999788,53552.45063208001
2023-08-06,19:26:39.000,218,10973322,14405,0,1691349998,13087.747947389995,66.97582800000237,53552.478580560004
2023-08-06,19:26:40.000,218,10973326,14365,0,1691349999,13087.68058429,66.9405823499983,53552.35281240001
2023-08-06,19:26:41.000,218,10973325,14125,0,1691350000,13087.71426583999,66.91943496000022,53552.41569648
2023-08-06,19:26:42.000,218,10973363,14285,0,1691350001,13087.747947389995,66.81369801000255,53552.4576192
2023-08-06,19:26:43.000,218,10973344,14205,0,1691350002,13087.707529529995,66.81369801000255,53552.387748
2023-08-06,19:26:44.000,218,10973335,14365,0,1691350003,13087.707529529995,66.70796106000489,53552.43665784
2023-08-06,19:26:45.000,218,10973379,14645,0,1691350004,13087.808574179995,66.64451889000338,53552.55543888
2023-08-06,19:26:46.000,218,10973373,14405,0,1691350005,13087.80183787,66.61632236999867,53552.49255480001
2023-08-06,19:26:47.000,218,10973310,14525,0,1691350006,13087.79510155999,66.55288020000444,53552.56941312001
2023-08-06,19:26:48.000,218,10973331,14485,0,1691350007,13087.727738459995,66.53173280999908,53552.4576192
2023-08-06,19:26:49.000,218,10973315,14525,0,1691350008,13087.73447476999,66.43304499000078,53552.50652904
2023-08-06,19:26:50.000,218,10973356,14205,0,1691350009,13087.77489262999,66.36255368999991,53552.50652904
2023-08-06,19:26:51.000,218,10973403,14565,0,1691350010,13087.747947389995,66.3484554300012,53552.56941312001
2023-08-06,19:26:52.000,218,10973350,14405,0,1691350011,13087.81531048999,66.27091500000097,53552.57640024
2023-08-06,19:26:53.000,218,10973346,14445,0,1691350012,13087.75468369999,66.22157108999818,53552.46460632
2023-08-06,19:26:54.000,218,10973365,14485,0,1691350013,13087.74121108,66.15812892000395,53552.4576192
2023-08-06,19:26:55.000,218,10973319,14245,0,1691350014,13087.727738459995,66.14403065999795,53552.54146464001
2023-08-06,19:26:56.000,218,10973306,14205,0,1691350015,13087.69405690999,66.14403065999795,53552.53447752
2023-08-06,19:26:57.000,218,10973372,14245,0,1691350016,13087.727738459995,66.08058849000372,53552.51351616
2023-08-06,19:26:58.000,218,10973314,14085,0,1691350017,13087.65363904999,66.08058849000372,53552.39473512
2023-08-06,19:26:59.000,218,10973354,14605,0,1691350018,13087.63343011999,66.11583414000052,53552.4576192
2023-08-06,19:27:00.000,218,10973343,14245,0,1691350019,13087.6199575,66.07353936000436,53552.4576192
2023-08-06,19:27:01.000,218,10973411,14365,0,1691350020,13087.65363904999,66.0030480600035,53552.499541920006
2023-08-06,19:27:02.000,218,10973324,14405,0,1691350021,13087.606484879994,65.98894980000478,53552.49255480001
2023-08-06,19:27:03.000,218,10973343,14285,0,1691350022,13087.61322118999,65.96780240999942,53552.46460632
2023-08-06,19:27:04.000,218,10973355,14365,0,1691350023,13087.559330709999,65.96075328000006,53552.39473512
2023-08-06,19:27:05.000,218,10973345,14565,0,1691350024,13087.498703919999,65.9537041500007,53552.45063208001
2023-08-06,19:27:06.000,218,10973388,14485,0,1691350025,13087.539121779999,65.96780240999942,53552.41569648
2023-08-06,19:27:07.000,218,10973379,14405,0,1691350026,13087.465022369994,65.92550763000327,53552.44364496001
2023-08-06,19:27:08.000,218,10973334,14245,0,1691350027,13087.424604509994,65.9537041500007,53552.41569648
2023-08-06,19:27:09.000,218,10973350,14405,0,1691350028,13087.471758679989,65.94665502000134,53552.52050328001
2023-08-06,19:27:10.000,218,10973321,14205,0,1691350029,13087.404395579993,65.92550763000327,53552.51351616
2023-08-06,19:27:11.000,218,10973312,14485,0,1691350030,13087.357241409998,65.88321284999984,53552.52050328001
2023-08-06,19:27:12.000,218,10973363,14645,0,1691350031,13087.343768789993,65.87616372000048,53552.499541920006
2023-08-06,19:27:13.000,218,10973382,14805,0,1691350032,13087.256196759998,65.8902619799992,53552.46460632
2023-08-06,19:27:14.000,218,10973370,14645,0,1691350033,13087.215778899998,65.8902619799992,53552.45063208001
2023-08-06,19:27:15.000,218,10973338,14525,0,1691350034,13087.182097349993,65.86911459000112,53552.52050328001
2023-08-06,19:27:16.000,218,10973336,14445,0,1691350035,13087.215778899998,65.81977067999833,53552.55543888
2023-08-06,19:27:17.000,218,10973287,14405,0,1691350036,13087.141679489992,65.82681980999769,53552.54146464001
2023-08-06,19:27:18.000,218,10973356,14445,0,1691350037,13087.101261629992,65.83386894000432,53552.478580560004
2023-08-06,19:27:19.000,218,10973344,14245,0,1691350038,13087.148415800002,65.77747590000217,53552.53447752
2023-08-06,19:27:20.000,218,10973326,14325,0,1691350039,13087.107997940002,65.7563285100041,53552.499541920006
2023-08-06,19:27:21.000,218,10973299,14325,0,1691350040,13087.054107459997,65.69993547000195,53552.43665784
2023-08-06,19:27:22.000,218,10973340,14325,0,1691350041,13087.000216979992,65.68583721000323,53552.40870936
2023-08-06,19:27:23.000,218,10973339,14325,0,1691350042,13086.912644949996,65.69993547000195,53552.33883816
2023-08-06,19:27:24.000,218,10973328,14645,0,1691350043,13086.912644949996,65.69288634000259,53552.380760880005
2023-08-06,19:27:25.000,218,10973381,14405,0,1691350044,13086.939590189992,65.65764068999852,53552.499541920006
2023-08-06,19:27:26.000,218,10973322,14245,0,1691350045,13086.932853879996,65.6435424299998,53552.4576192
2023-08-06,19:27:27.000,218,10973335,14485,0,1691350046,13086.811600299996,65.65764068999852,53552.310889680004
2023-08-06,19:27:28.000,218,10973336,14525,0,1691350047,13086.838545539991,65.608296780003,53552.36678664
2023-08-06,19:27:29.000,218,10973360,14405,0,1691350048,13086.838545539991,65.62239504000172,53552.35281240001
2023-08-06,19:27:30.000,218,10973363,14245,0,1691350049,13086.82507292,65.62239504000172,53552.40870936
2023-08-06,19:27:31.000,218,10973349,14205,0,1691350050,13086.71729195999,65.59419852000428,53552.30390256001
2023-08-06,19:27:32.000,218,10973338,14005,0,1691350051,13086.750973509996,65.62944417000108,53552.35281240001
2023-08-06,19:27:33.000,218,10973350,14165,0,1691350052,13086.710555649996,65.55895287000021,53552.30390256001
2023-08-06,19:27:34.000,218,10973386,14485,0,1691350053,13086.750973509996,65.608296780003,53552.32486392001
2023-08-06,19:27:35.000,218,10973334,14285,0,1691350054,13086.730764579996,65.62239504000172,53552.40172224001
2023-08-06,19:27:36.000,218,10973339,14445,0,1691350055,13086.68361041,65.67878808000387,53552.36678664
2023-08-06,19:27:37.000,218,10973339,14325,0,1691350056,13086.609510999995,65.69288634000259,53552.310889680004
2023-08-06,19:27:38.000,218,10973382,14125,0,1691350057,13086.649928859995,65.65059155999916,53552.39473512
2023-08-06,19:27:39.000,218,10973390,14285,0,1691350058,13086.609510999995,65.69288634000259,53552.37377376001
2023-08-06,19:27:40.000,218,10973384,14285,0,1691350059,13086.56235683,65.72108286000002,53552.32486392001
2023-08-06,19:27:41.000,218,10973323,14245,0,1691350060,13086.57582944999,65.7069846000013,53552.33883816
2023-08-06,19:27:42.000,218,10973332,14485,0,1691350061,13086.59603837999,65.7422302499981,53552.35281240001
2023-08-06,19:27:43.000,218,10973354,14645,0,1691350062,13086.56235683,65.7422302499981,53552.34582528
2023-08-06,19:27:44.000,218,10973377,14365,0,1691350063,13086.5421479,65.77747590000217,53552.30390256001
2023-08-06,19:27:45.000,218,10973347,14085,0,1691350064,13086.5421479,65.76337764000345,53552.34582528
2023-08-06,19:27:46.000,218,10973351,14245,0,1691350065,13086.51520265999,65.7422302499981,53552.26896696
2023-08-06,19:27:47.000,218,10973361,14085,0,1691350066,13086.43436693999,65.76337764000345,53552.22704424
2023-08-06,19:27:48.000,218,10973357,14285,0,1691350067,13086.380476459999,65.80567241999961,53552.19210864
2023-08-06,19:27:49.000,218,10973369,14005,0,1691350068,13086.52193897,65.77747590000217,53552.29691544
2023-08-06,19:27:50.000,218,10973356,14365,0,1691350069,13086.508466349995,65.84796720000304,53552.24101848
2023-08-06,19:27:51.000,218,10973290,14605,0,1691350070,13086.47478479999,65.79862329000025,53552.25499272001
2023-08-06,19:27:52.000,218,10973340,14525,0,1691350071,13086.46131218,65.80567241999961,53552.213070000005
2023-08-06,19:27:53.000,218,10973363,14285,0,1691350072,13086.48152111,65.76337764000345,53552.164160160006
2023-08-06,19:27:54.000,218,10973323,14645,0,1691350073,13086.46131218,65.81272154999897,53552.0733276
2023-08-06,19:27:55.000,218,10973326,14365,0,1691350074,13086.47478479999,65.79157416000089,53552.094288960005
2023-08-06,19:27:56.000,218,10973349,14725,0,1691350075,13086.55562051999,65.79862329000025,53552.13621168001
2023-08-06,19:27:57.000,218,10973337,14445,0,1691350076,13086.58256576,65.77747590000217,53552.10826320001
2023-08-06,19:27:58.000,218,10973324,14405,0,1691350077,13086.548884209995,65.78452503000153,53552.0733276
2023-08-06,19:27:59.000,218,10973380,14565,0,1691350078,13086.56235683,65.7563285100041,53552.02441776
2023-08-06,19:28:00.000,218,10973383,14365,0,1691350079,13086.548884209995,65.7422302499981,53552.03140488
2023-08-06,19:28:01.000,218,10973339,14445,0,1691350080,13086.589302069995,65.72813198999938,53552.08031472
2023-08-06,19:28:02.000,218,10973317,14125,0,1691350081,13086.569093139995,65.7563285100041,53552.05236624
2023-08-06,19:28:03.000,218,10973361,14205,0,1691350082,13086.55562051999,65.7422302499981,53552.06634048001
2023-08-06,19:28:04.000,218,10973323,14445,0,1691350083,13086.64319255,65.7422302499981,53552.06634048001
2023-08-06,19:28:05.000,218,10973289,14365,0,1691350084,13086.71729195999,65.69993547000195,53552.213070000005
2023-08-06,19:28:06.000,218,10973300,14205,0,1691350085,13086.71729195999,65.72813198999938,53552.19909576
2023-08-06,19:28:07.000,218,10973329,14885,0,1691350086,13086.7442372,65.72813198999938,53552.15018592
2023-08-06,19:28:08.000,218,10973342,14485,0,1691350087,13086.71729195999,65.72813198999938,53552.1781344
2023-08-06,19:28:09.000,218,10973344,14485,0,1691350088,13086.670137789995,65.69993547000195,53552.15018592
2023-08-06,19:28:10.000,218,10973386,14365,0,1691350089,13086.71729195999,65.72108286000002,53552.15018592
2023-08-06,19:28:11.000,218,10973321,14565,0,1691350090,13086.80486399,65.71403373000066,53552.20608288001
2023-08-06,19:28:12.000,218,10973320,14205,0,1691350091,13086.798127679991,65.71403373000066,53552.19210864
2023-08-06,19:28:13.000,218,10973353,14445,0,1691350092,13086.84528185,65.72813198999938,53552.22005712
2023-08-06,19:28:14.000,218,10973350,14245,0,1691350093,13086.865490780001,65.71403373000066,53552.12922456
2023-08-06,19:28:15.000,218,10973379,14485,0,1691350094,13086.912644949996,65.72813198999938,53552.17114728
2023-08-06,19:28:16.000,218,10973376,14245,0,1691350095,13086.946326500001,65.69993547000195,53552.17114728
2023-08-06,19:28:17.000,218,10973347,14365,0,1691350096,13086.980008049992,65.7069846000013,53552.20608288001
2023-08-06,19:28:18.000,218,10973341,14645,0,1691350097,13086.919381259991,65.68583721000323,53552.10826320001
2023-08-06,19:28:19.000,218,10973322,14405,0,1691350098,13086.946326500001,65.67878808000387,53552.05935336
2023-08-06,19:28:20.000,218,10973328,14085,0,1691350099,13087.020425909992,65.68583721000323,53552.12223744
2023-08-06,19:28:21.000,218,10973353,14285,0,1691350100,13087.094525319997,65.6435424299998,53552.143198800004
2023-08-06,19:28:22.000,218,10973314,14485,0,1691350101,13087.101261629992,65.66468981999788,53552.13621168001
2023-08-06,19:28:23.000,218,10973316,14405,0,1691350102,13087.141679489992,65.6435424299998,53552.15717304001
2023-08-06,19:28:24.000,218,10973346,14565,0,1691350103,13087.087789010002,65.67173895000451,53552.045379120005
2023-08-06,19:28:25.000,218,10973395,14565,0,1691350104,13087.182097349993,65.68583721000323,53552.15018592
2023-08-06,19:28:26.000,218,10973291,14645,0,1691350105,13087.209042590002,65.67878808000387,53552.19909576
2023-08-06,19:28:27.000,218,10973346,14245,0,1691350106,13087.235987829998,65.67173895000451,53552.19210864
2023-08-06,19:28:28.000,218,10973327,14245,0,1691350107,13087.242724139993,65.69288634000259,53552.18512152001
2023-08-06,19:28:29.000,218,10973350,14365,0,1691350108,13087.283141999993,65.7069846000013,53552.164160160006
2023-08-06,19:28:30.000,218,10973360,14165,0,1691350109,13087.323559859993,65.68583721000323,53552.19909576
2023-08-06,19:28:31.000,218,10973357,14325,0,1691350110,13087.390922959989,65.65764068999852,53552.23403136001
2023-08-06,19:28:32.000,218,10973377,14525,0,1691350111,13087.363977719993,65.68583721000323,53552.19909576
2023-08-06,19:28:33.000,218,10973381,14205,0,1691350112,13087.431340819989,65.68583721000323,53552.24101848
2023-08-06,19:28:34.000,218,10973373,14485,0,1691350113,13087.357241409998,65.69993547000195,53552.19909576
2023-08-06,19:28:35.000,218,10973360,14565,0,1691350114,13087.444813439994,65.68583721000323,53552.213070000005
2023-08-06,19:28:36.000,218,10973340,14485,0,1691350115,13087.512176539989,65.67173895000451,53552.261979840005
2023-08-06,19:28:37.000,218,10973354,14565,0,1691350116,13087.559330709999,65.67173895000451,53552.310889680004
2023-08-06,19:28:38.000,218,10973371,14405,0,1691350117,13087.478494989999,65.67878808000387,53552.261979840005
2023-08-06,19:28:39.000,218,10973316,14685,0,1691350118,13087.525649159994,65.6435424299998,53552.22005712
2023-08-06,19:28:40.000,218,10973382,14645,0,1691350119,13087.525649159994,65.67878808000387,53552.23403136001
2023-08-06,19:28:41.000,218,10973322,14565,0,1691350120,13087.586275949994,65.68583721000323,53552.26896696
2023-08-06,19:28:42.000,218,10973371,14485,0,1691350121,13087.626693809994,65.67173895000451,53552.28992832
2023-08-06,19:28:43.000,218,10973366,14405,0,1691350122,13087.6199575,65.67173895000451,53552.32486392001
2023-08-06,19:28:44.000,218,10973379,14205,0,1691350123,13087.606484879994,65.68583721000323,53552.261979840005
2023-08-06,19:28:45.000,218,10973325,14165,0,1691350124,13087.75468369999,65.66468981999788,53552.35281240001
2023-08-06,19:28:46.000,218,10973354,14045,0,1691350125,13087.77489262999,65.72108286000002,53552.46460632
2023-08-06,19:28:47.000,218,10973387,14685,0,1691350126,13087.848992039995,65.67878808000387,53552.499541920006
2023-08-06,19:28:48.000,218,10973339,14565,0,1691350127,13087.78162894,65.71403373000066,53552.35979952
2023-08-06,19:28:49.000,218,10973355,14485,0,1691350128,13087.83551941999,65.72108286000002,53552.35281240001
2023-08-06,19:28:50.000,218,10973338,14565,0,1691350129,13087.828783109995,65.72108286000002,53552.429670720005
2023-08-06,19:28:51.000,218,10973356,14405,0,1691350130,13087.89614620999,65.7422302499981,53552.45063208001
2023-08-06,19:28:52.000,218,10973350,14205,0,1691350131,13087.96350931,65.7422302499981,53552.50652904
2023-08-06,19:28:53.000,218,10973358,14365,0,1691350132,13087.997190859991,65.78452503000153,53552.47159344001
2023-08-06,19:28:54.000,218,10973376,14645,0,1691350133,13087.990454549996,65.82681980999769,53552.46460632
2023-08-06,19:28:55.000,218,10973388,14365,0,1691350134,13088.098235509991,65.7563285100041,53552.50652904
2023-08-06,19:28:56.000,218,10973382,14525,0,1691350135,13088.017399789991,65.82681980999769,53552.51351616
2023-08-06,19:28:57.000,218,10973388,14125,0,1691350136,13088.071290269996,65.81272154999897,53552.53447752
2023-08-06,19:28:58.000,218,10973362,14445,0,1691350137,13088.078026579991,65.8550163300024,53552.53447752
2023-08-06,19:28:59.000,218,10973336,14365,0,1691350138,13088.131917059996,65.84796720000304,53552.49255480001
2023-08-06,19:29:00.000,218,10973357,14245,0,1691350139,13088.219489089992,65.87616372000048,53552.61133584001
2023-08-06,19:29:01.000,218,10973380,14365,0,1691350140,13088.239698019992,65.86206546000176,53552.61832296001
2023-08-06,19:29:02.000,218,10973362,14325,0,1691350141,13088.259906949992,65.88321284999984,53552.61832296001
2023-08-06,19:29:03.000,218,10973339,14405,0,1691350142,13088.320533739992,65.90436023999791,53552.56941312001
2023-08-06,19:29:04.000,218,10973392,14485,0,1691350143,13088.266643260002,65.88321284999984,53552.50652904
2023-08-06,19:29:05.000,218,10973323,14405,0,1691350144,13088.286852190002,65.92550763000327,53552.56941312001
2023-08-06,19:29:06.000,218,10973373,14365,0,1691350145,13088.300324809992,65.94665502000134,53552.58338736
2023-08-06,19:29:07.000,218,10973336,14525,0,1691350146,13088.401369459993,65.86206546000176,53552.66024568001
2023-08-06,19:29:08.000,218,10973373,14405,0,1691350147,13088.408105770002,65.89731110999855,53552.69518128
2023-08-06,19:29:09.000,218,10973328,14525,0,1691350148,13088.414842079997,65.88321284999984,53552.70915552001
2023-08-06,19:29:10.000,218,10973364,14565,0,1691350149,13088.461996249993,65.91140937000455,53552.7021684
2023-08-06,19:29:11.000,218,10973393,14325,0,1691350150,13088.563040899993,65.81272154999897,53552.765052480005
2023-08-06,19:29:12.000,218,10973379,14365,0,1691350151,13088.495677799998,65.83386894000432,53552.77902672001
2023-08-06,19:29:13.000,218,10973377,14125,0,1691350152,13088.536095659998,65.84796720000304,53552.75107824
2023-08-06,19:29:14.000,218,10973367,14245,0,1691350153,13088.529359349988,65.8550163300024,53552.70915552001
2023-08-06,19:29:15.000,218,10973337,14205,0,1691350154,13088.529359349988,65.84796720000304,53552.73011688
2023-08-06,19:29:16.000,218,10973366,14365,0,1691350155,13088.556304589998,65.79862329000025,53552.79998808
2023-08-06,19:29:17.000,218,10973396,14565,0,1691350156,13088.657349239998,65.79157416000089,53552.834923680006
2023-08-06,19:29:18.000,218,10973345,14485,0,1691350157,13088.643876619994,65.79157416000089,53552.80697520001
2023-08-06,19:29:19.000,218,10973431,14565,0,1691350158,13088.643876619994,65.78452503000153,53552.72312976
2023-08-06,19:29:20.000,218,10973409,14485,0,1691350159,13088.664085549994,65.78452503000153,53552.82793656001
2023-08-06,19:29:21.000,218,10973337,14485,0,1691350160,13088.724712339994,65.7422302499981,53552.82793656001
2023-08-06,19:29:22.000,218,10973368,14205,0,1691350161,13088.704503409994,65.76337764000345,53552.8419108
2023-08-06,19:29:23.000,218,10973359,14405,0,1691350162,13088.650612929989,65.74927938000474,53552.73710400001
2023-08-06,19:29:24.000,218,10973373,14205,0,1691350163,13088.650612929989,65.74927938000474,53552.716142640005
2023-08-06,19:29:25.000,218,10973382,14885,0,1691350164,13088.691030789989,65.74927938000474,53552.75107824
2023-08-06,19:29:26.000,218,10973369,14205,0,1691350165,13088.724712339994,65.72108286000002,53552.85588504001
2023-08-06,19:29:27.000,218,10973382,14485,0,1691350166,13088.744921269994,65.67878808000387,53552.834923680006
2023-08-06,19:29:28.000,218,10973388,14405,0,1691350167,13088.684294479994,65.65764068999852,53552.813962320004
2023-08-06,19:29:29.000,218,10973360,14525,0,1691350168,13088.717976029999,65.66468981999788,53552.834923680006
2023-08-06,19:29:30.000,218,10973349,14205,0,1691350169,13088.731448649989,65.62944417000108,53552.87684640001
2023-08-06,19:29:31.000,218,10973351,14085,0,1691350170,13088.77186650999,65.63649330000044,53552.87684640001
2023-08-06,19:29:32.000,218,10973372,14685,0,1691350171,13088.765130199994,65.55895287000021,53552.86287216
2023-08-06,19:29:33.000,218,10973369,14645,0,1691350172,13088.724712339994,65.55895287000021,53552.8419108
2023-08-06,19:29:34.000,218,10973343,14645,0,1691350173,13088.75165757999,65.53780548000213,53552.82094944
2023-08-06,19:29:35.000,218,10973414,14365,0,1691350174,13088.87291115999,65.48141243999999,53552.94671760001
2023-08-06,19:29:36.000,218,10973383,14245,0,1691350175,13088.819020679999,65.51665809000406,53552.97466608001
2023-08-06,19:29:37.000,218,10973378,14525,0,1691350176,13088.83922961,65.43206853000447,53552.981653200004
2023-08-06,19:29:38.000,218,10973365,14485,0,1691350177,13088.785339129994,65.38977375000104,53552.93973048
2023-08-06,19:29:39.000,218,10973355,14365,0,1691350178,13088.805548059994,65.36862636000296,53552.96069184
2023-08-06,19:29:40.000,218,10973353,14565,0,1691350179,13088.866174849994,65.33338070999889,53553.05851152
2023-08-06,19:29:41.000,218,10973344,14245,0,1691350180,13088.8998564,65.30518419000146,53553.07248576001
2023-08-06,19:29:42.000,218,10973375,14325,0,1691350181,13088.91332901999,65.2981350600021,53553.07947288
2023-08-06,19:29:43.000,218,10973345,14525,0,1691350182,13088.926801639995,65.22059463000187,53553.11440848001
2023-08-06,19:29:44.000,218,10973373,14525,0,1691350183,13088.83249329999,65.22764376000123,53553.03755016
2023-08-06,19:29:45.000,218,10973380,14885,0,1691350184,13088.866174849994,65.17829984999844,53553.051524400005
2023-08-06,19:29:46.000,218,10973371,14405,0,1691350185,13088.92006533,65.10780855000485,53553.07248576001
2023-08-06,19:29:47.000,218,10973427,14165,0,1691350186,13088.89312008999,65.05846464000206,53553.10742136
2023-08-06,19:29:48.000,218,10973408,14725,0,1691350187,13088.866174849994,65.02321898999799,53553.12139560001
2023-08-06,19:29:49.000,218,10973384,14005,0,1691350188,13088.95374687999,64.97387508000247,53553.07947288
2023-08-06,19:29:50.000,218,10973359,14525,0,1691350189,13088.99416473999,64.89633465000225,53553.18427968
2023-08-06,19:29:51.000,218,10973358,14845,0,1691350190,13089.01437366999,64.85403986999881,53553.16331832001
2023-08-06,19:29:52.000,218,10973374,14405,0,1691350191,13088.987428429995,64.81879422000202,53553.14235696001
2023-08-06,19:29:53.000,218,10973397,14125,0,1691350192,13089.02110998,64.76240117999987,53553.12838272
2023-08-06,19:29:54.000,218,10973369,14165,0,1691350193,13088.987428429995,64.69895900999836,53553.16331832001
2023-08-06,19:29:55.000,218,10973318,14485,0,1691350194,13088.987428429995,64.72010640000371,53553.1563312
2023-08-06,19:29:56.000,218,10973365,14605,0,1691350195,13089.11541831999,64.6566642300022,53553.219215280005
2023-08-06,19:29:57.000,218,10973356,14325,0,1691350196,13089.128890939995,64.60027119000006,53553.2262024
2023-08-06,19:29:58.000,218,10973383,13965,0,1691350197,13089.12215463,64.61436944999878,53553.25415088
2023-08-06,19:29:59.000,218,10973391,14325,0,1691350198,13089.09520938999,64.55092728000454,53553.26113800001
2023-08-06,19:30:00.000,218,10973396,14565,0,1691350199,13089.11541831999,64.5579764100039,53553.23318952
2023-08-06,19:30:01.000,218,10973427,14565,0,1691350200,13089.149099869996,64.52977988999919,53553.21222816001
2023-08-06,19:30:02.000,218,10973357,14525,0,1691350201,13089.12215463,64.54387814999791,53553.23318952
2023-08-06,19:30:03.000,218,10973384,14565,0,1691350202,13089.128890939995,64.52273075999983,53553.149344080004
2023-08-06,19:30:04.000,218,10973356,14325,0,1691350203,13089.11541831999,64.56502554000326,53553.23318952
2023-08-06,19:30:05.000,218,10973385,14445,0,1691350204,13089.169308799996,64.55092728000454,53553.20524104
2023-08-06,19:30:06.000,218,10973400,14565,0,1691350205,13089.20299035,64.52977988999919,53553.28908648001
2023-08-06,19:30:07.000,218,10973354,14485,0,1691350206,13089.236671899991,64.52977988999919,53553.24716376
2023-08-06,19:30:08.000,218,10973395,14205,0,1691350207,13089.20299035,64.57207467000262,53553.2262024
2023-08-06,19:30:09.000,218,10973380,14365,0,1691350208,13089.14236356,64.58617293000134,53553.21222816001
2023-08-06,19:30:10.000,218,10973377,14405,0,1691350209,13089.149099869996,64.61436944999878,53553.219215280005
2023-08-06,19:30:11.000,218,10973344,14365,0,1691350210,13089.26361714,64.61436944999878,53553.33100920001
2023-08-06,19:30:12.000,218,10973368,14405,0,1691350211,13089.26361714,64.63551684000413,53553.28908648001
2023-08-06,19:30:13.000,218,10973354,14365,0,1691350212,13089.250144519996,64.67076249000093,53553.317034960004
2023-08-06,19:30:14.000,218,10973360,14365,0,1691350213,13089.277089759991,64.69895900999836,53553.4008804
2023-08-06,19:30:15.000,218,10973357,14245,0,1691350214,13089.310771309996,64.69895900999836,53553.42184176
2023-08-06,19:30:16.000,218,10973357,14685,0,1691350215,13089.304035000001,64.76240117999987,53553.337996320006
2023-08-06,19:30:17.000,218,10973376,14405,0,1691350216,13089.324243930001,64.77649943999859,53553.317034960004
2023-08-06,19:30:18.000,218,10973414,14445,0,1691350217,13089.351189169996,64.8399416100001,53553.37991904001
2023-08-06,19:30:19.000,218,10973373,14325,0,1691350218,13089.357925479992,64.88928552000289,53553.34498344
2023-08-06,19:30:20.000,218,10973391,14205,0,1691350219,13089.371398099996,64.91748204000032,53553.34498344
2023-08-06,19:30:21.000,218,10973334,14125,0,1691350220,13089.465706440002,64.9527276900044,53553.41485464
2023-08-06,19:30:22.000,218,10973362,14565,0,1691350221,13089.452233819997,64.98092421000183,53553.41485464
2023-08-06,19:30:23.000,218,10973334,14725,0,1691350222,13089.492651679997,65.04436638000334,53553.386906160005
2023-08-06,19:30:24.000,218,10973394,14405,0,1691350223,13089.411815959997,65.09371028999885,53553.2960736
2023-08-06,19:30:25.000,218,10973378,14445,0,1691350224,13089.492651679997,65.150103330001,53553.32402208
2023-08-06,19:30:26.000,218,10973373,14445,0,1691350225,13089.492651679997,65.19944724000379,53553.35197056
2023-08-06,19:30:27.000,218,10973371,14365,0,1691350226,13089.533069539997,65.2487911499993,53553.317034960004
2023-08-06,19:30:28.000,218,10973387,14205,0,1691350227,13089.485915370002,65.31928245000017,53553.317034960004
2023-08-06,19:30:29.000,218,10973360,14365,0,1691350228,13089.526333230002,65.31928245000017,53553.37991904001
2023-08-06,19:30:30.000,218,10973392,14805,0,1691350229,13089.560014779992,65.34042983999825,53553.386906160005
2023-08-06,19:30:31.000,218,10973399,14365,0,1691350230,13089.539805849992,65.34747897000489,53553.34498344
2023-08-06,19:30:32.000,218,10973387,14445,0,1691350231,13089.539805849992,65.38977375000104,53553.34498344
2023-08-06,19:30:33.000,218,10973322,14645,0,1691350232,13089.553278469997,65.43206853000447,53553.3659448
2023-08-06,19:30:34.000,218,10973294,14325,0,1691350233,13089.452233819997,65.47436331000063,53553.27511224
2023-08-06,19:30:35.000,218,10973346,14445,0,1691350234,13089.452233819997,65.46731418000127,53553.2960736
2023-08-06,19:30:36.000,218,10973294,14725,0,1691350235,13089.479179059992,65.48846156999934,53553.37293192
2023-08-06,19:30:37.000,218,10973398,14325,0,1691350236,13089.526333230002,65.51665809000406,53553.32402208
2023-08-06,19:30:38.000,218,10973355,14245,0,1691350237,13089.479179059992,65.53075635000278,53553.34498344
2023-08-06,19:30:39.000,218,10973405,14645,0,1691350238,13089.458970129992,65.56600199999957,53553.34498344
2023-08-06,19:30:40.000,218,10973356,14565,0,1691350239,13089.452233819997,65.56600199999957,53553.337996320006
2023-08-06,19:30:41.000,218,10973368,14485,0,1691350240,13089.506124300002,65.61534591000236,53553.33100920001
2023-08-06,19:30:42.000,218,10973335,14245,0,1691350241,13089.506124300002,65.60124765000364,53553.3659448
2023-08-06,19:30:43.000,218,10973374,14445,0,1691350242,13089.458970129992,65.65059155999916,53553.28908648001
2023-08-06,19:30:44.000,218,10973344,14365,0,1691350243,13089.411815959997,65.65059155999916,53553.317034960004
2023-08-06,19:30:45.000,218,10973314,14525,0,1691350244,13089.533069539997,65.68583721000323,53553.42882888001
2023-08-06,19:30:46.000,218,10973351,14405,0,1691350245,13089.553278469997,65.68583721000323,53553.40786752001
2023-08-06,19:30:47.000,218,10973399,14325,0,1691350246,13089.539805849992,65.67878808000387,53553.34498344
2023-08-06,19:30:48.000,218,10973323,14365,0,1691350247,13089.452233819997,65.77042677000281,53553.30306072
2023-08-06,19:30:49.000,218,10973320,14205,0,1691350248,13089.506124300002,65.7563285100041,53553.2960736
2023-08-06,19:30:50.000,218,10973383,14725,0,1691350249,13089.465706440002,65.79157416000089,53553.2960736
2023-08-06,19:30:51.000,218,10973342,14445,0,1691350250,13089.499387989992,65.84091807000368,53553.32402208
2023-08-06,19:30:52.000,218,10973377,14405,0,1691350251,13089.479179059992,65.86911459000112,53553.35197056
2023-08-06,19:30:53.000,218,10973344,14365,0,1691350252,13089.452233819997,65.94665502000134,53553.337996320006
2023-08-06,19:30:54.000,218,10973315,14645,0,1691350253,13089.452233819997,65.96780240999942,53553.27511224
2023-08-06,19:30:55.000,218,10973351,14405,0,1691350254,13089.438761199992,65.97485153999878,53553.26113800001
2023-08-06,19:30:56.000,218,10973376,14445,0,1691350255,13089.479179059992,65.97485153999878,53553.31004784001
2023-08-06,19:30:57.000,218,10973394,14205,0,1691350256,13089.512860609997,66.01714632000221,53553.26113800001
2023-08-06,19:30:58.000,218,10973338,14445,0,1691350257,13089.499387989992,66.05944109999837,53553.317034960004
2023-08-06,19:30:59.000,218,10973359,14525,0,1691350258,13089.411815959997,66.08058849000372,53553.26113800001
2023-08-06,19:31:00.000,218,10973386,14485,0,1691350259,13089.472442749997,66.08763762000308,53553.28908648001
2023-08-06,19:31:01.000,218,10973343,14485,0,1691350260,13089.560014779992,66.1017358800018,53553.337996320006
2023-08-06,19:31:02.000,218,10973342,14325,0,1691350261,13089.506124300002,66.09468675000244,53553.34498344
2023-08-06,19:31:03.000,218,10973380,14205,0,1691350262,13089.465706440002,66.12288326999987,53553.25415088
2023-08-06,19:31:04.000,218,10973364,14565,0,1691350263,13089.492651679997,66.17222718000266,53553.28209936001
2023-08-06,19:31:05.000,218,10973388,14485,0,1691350264,13089.492651679997,66.12993239999923,53553.337996320006
2023-08-06,19:31:06.000,218,10973365,14565,0,1691350265,13089.539805849992,66.17222718000266,53553.30306072
2023-08-06,19:31:07.000,218,10973322,14525,0,1691350266,13089.546542160002,66.17222718000266,53553.337996320006
2023-08-06,19:31:08.000,218,10973364,14325,0,1691350267,13089.553278469997,66.1651780500033,53553.337996320006
2023-08-06,19:31:09.000,218,10973381,14405,0,1691350268,13089.539805849992,66.2004237000001,53553.31004784001
2023-08-06,19:31:10.000,218,10973361,14405,0,1691350269,13089.586960020002,66.17927631000202,53553.37293192
2023-08-06,19:31:11.000,218,10973390,14525,0,1691350270,13089.620641569993,66.15107979000459,53553.337996320006
2023-08-06,19:31:12.000,218,10973380,14285,0,1691350271,13089.580223709992,66.1651780500033,53553.33100920001
2023-08-06,19:31:13.000,218,10973380,14485,0,1691350272,13089.539805849992,66.17927631000202,53553.24716376
2023-08-06,19:31:14.000,218,10973402,14485,0,1691350273,13089.526333230002,66.20747282999946,53553.24017664001
2023-08-06,19:31:15.000,218,10973393,14445,0,1691350274,13089.560014779992,66.21452195999882,53553.25415088
2023-08-06,19:31:16.000,218,10973397,14085,0,1691350275,13089.472442749997,66.22862022000481,53553.18427968
2023-08-06,19:31:17.000,218,10973371,14325,0,1691350276,13089.593696329997,66.22157108999818,53553.28209936001
2023-08-06,19:31:18.000,218,10973349,14325,0,1691350277,13089.499387989992,66.20747282999946,53553.21222816001
2023-08-06,19:31:19.000,218,10973331,14485,0,1691350278,13089.539805849992,66.17222718000266,53553.268125120005
2023-08-06,19:31:20.000,218,10973370,14285,0,1691350279,13089.519596919992,66.18632544000138,53553.30306072
2023-08-06,19:31:21.000,218,10973366,14245,0,1691350280,13089.499387989992,66.18632544000138,53553.28908648001
2023-08-06,19:31:22.000,218,10973367,14365,0,1691350281,13089.485915370002,66.1369815299986,53553.24017664001
2023-08-06,19:31:23.000,218,10973348,14285,0,1691350282,13089.425288580002,66.1017358800018,53553.19126680001
2023-08-06,19:31:24.000,218,10973367,14005,0,1691350283,13089.411815959997,66.09468675000244,53553.21222816001
2023-08-06,19:31:25.000,218,10973349,14125,0,1691350284,13089.499387989992,66.01009719000285,53553.25415088
2023-08-06,19:31:26.000,218,10973336,14285,0,1691350285,13089.425288580002,65.99599893000413,53553.170305440006
2023-08-06,19:31:27.000,218,10973366,14525,0,1691350286,13089.371398099996,65.93960589000199,53553.19126680001
2023-08-06,19:31:28.000,218,10973334,14325,0,1691350287,13089.425288580002,65.86206546000176,53553.26113800001
2023-08-06,19:31:29.000,218,10973322,14245,0,1691350288,13089.378134409992,65.81272154999897,53553.19126680001
2023-08-06,19:31:30.000,218,10973361,14405,0,1691350289,13089.351189169996,65.7422302499981,53553.1563312
2023-08-06,19:31:31.000,218,10973344,14525,0,1691350290,13089.277089759991,65.65764068999852,53553.13536984
2023-08-06,19:31:32.000,218,10973315,14485,0,1691350291,13089.283826070001,65.53780548000213,53553.18427968
2023-08-06,19:31:33.000,218,10973339,14645,0,1691350292,13089.283826070001,65.41797026999848,53553.08646
2023-08-06,19:31:34.000,218,10973311,14365,0,1691350293,13089.250144519996,65.31223332000081,53553.12139560001
2023-08-06,19:31:35.000,218,10973389,14165,0,1691350294,13089.256880829991,65.19944724000379,53553.17729256
2023-08-06,19:31:36.000,218,10973409,14445,0,1691350295,13089.24340821,65.10780855000485,53553.17729256
2023-08-06,19:31:37.000,218,10973382,14205,0,1691350296,13089.189517729996,64.99502247000055,53553.1563312
2023-08-06,19:31:38.000,218,10973341,14645,0,1691350297,13089.14236356,64.88928552000289,53553.14235696001
2023-08-06,19:31:39.000,218,10973350,14565,0,1691350298,13089.06152784,64.78354856999795,53553.06549864
2023-08-06,19:31:40.000,218,10973334,14125,0,1691350299,13089.12215463,64.67781162000028,53553.14235696001
2023-08-06,19:31:41.000,218,10973337,14485,0,1691350300,13089.149099869996,64.60027119000006,53553.13536984
2023-08-06,19:31:42.000,218,10973378,14325,0,1691350301,13089.108682009995,64.5579764100039,53553.170305440006
2023-08-06,19:31:43.000,218,10973324,14125,0,1691350302,13089.08173677,64.45928858999832,53553.12838272
2023-08-06,19:31:44.000,218,10973388,14485,0,1691350303,13088.97395580999,64.36060077000002,53553.051524400005
2023-08-06,19:31:45.000,218,10973367,14645,0,1691350304,13089.02110998,64.33240425000258,53553.04453728001
2023-08-06,19:31:46.000,218,10973364,14605,0,1691350305,13088.95374687999,64.29715859999851,53553.0165888
2023-08-06,19:31:47.000,218,10973340,14565,0,1691350306,13089.00090105,64.23371643000428,53553.03056304
2023-08-06,19:31:48.000,218,10973303,14365,0,1691350307,13089.01437366999,64.22666729999764,53553.07947288
2023-08-06,19:31:49.000,218,10973354,14605,0,1691350308,13088.96048319,64.23371643000428,53553.08646
2023-08-06,19:31:50.000,218,10973332,14565,0,1691350309,13088.926801639995,64.21961816999828,53553.06549864
2023-08-06,19:31:51.000,218,10973300,14405,0,1691350310,13088.926801639995,64.17732339000213,53553.12139560001
2023-08-06,19:31:52.000,218,10973361,14285,0,1691350311,13088.91332901999,64.17027426000277,53553.04453728001
2023-08-06,19:31:53.000,218,10973358,14365,0,1691350312,13088.886383779995,64.19142165000085,53553.03755016
2023-08-06,19:31:54.000,218,10973347,14405,0,1691350313,13088.83922961,64.17732339000213,53553.051524400005
2023-08-06,19:31:55.000,218,10973315,14445,0,1691350314,13088.77186650999,64.16322513000341,53552.96767896
2023-08-06,19:31:56.000,218,10973259,14445,0,1691350315,13088.798811749999,64.14207773999806,53553.05851152
2023-08-06,19:31:57.000,218,10973337,14365,0,1691350316,13088.825756989994,64.1491268700047,53553.03056304
2023-08-06,19:31:58.000,218,10973336,14565,0,1691350317,13088.765130199994,64.12093034999998,53553.0165888
2023-08-06,19:31:59.000,218,10973318,14485,0,1691350318,13088.758393889999,64.1350286099987,53553.002614560006
2023-08-06,19:32:00.000,218,10973324,14445,0,1691350319,13088.83922961,64.0997829600019,53553.00960168
2023-08-06,19:32:01.000,218,10973383,14405,0,1691350320,13088.778602819999,64.09273383000254,53553.06549864
2023-08-06,19:32:02.000,218,10973355,14565,0,1691350321,13088.765130199994,64.07863557000383,53553.07248576001
2023-08-06,19:32:03.000,218,10973341,14565,0,1691350322,13088.731448649989,64.02929166000104,53553.04453728001
2023-08-06,19:32:04.000,218,10973382,14405,0,1691350323,13088.738184959999,64.0010951400036,53553.05851152
2023-08-06,19:32:05.000,218,10973335,14485,0,1691350324,13088.765130199994,63.979947749998246,53553.149344080004
2023-08-06,19:32:06.000,218,10973335,14285,0,1691350325,13088.758393889999,63.96584948999953,53553.100434240005
2023-08-06,19:32:07.000,218,10973410,14645,0,1691350326,13088.79207543999,63.909456450004654,53553.08646
2023-08-06,19:32:08.000,218,10973380,14485,0,1691350327,13088.738184959999,63.909456450004654,53552.99562744001
2023-08-06,19:32:09.000,218,10973384,14285,0,1691350328,13088.738184959999,63.88125992999994,53553.07248576001
2023-08-06,19:32:10.000,218,10973389,14685,0,1691350329,13088.758393889999,63.860112540001865,53553.100434240005
2023-08-06,19:32:11.000,218,10973346,14205,0,1691350330,13088.778602819999,63.88125992999994,53553.13536984
2023-08-06,19:32:12.000,218,10973362,14245,0,1691350331,13088.785339129994,63.90240731999802,53553.16331832001
2023-08-06,19:32:13.000,218,10973351,14605,0,1691350332,13088.765130199994,63.89535818999866,53553.13536984
2023-08-06,19:32:14.000,218,10973330,14525,0,1691350333,13088.77186650999,63.853063410002505,53553.149344080004
2023-08-06,19:32:15.000,218,10973384,14525,0,1691350334,13088.819020679999,63.853063410002505,53553.19825392
2023-08-06,19:32:16.000,218,10973355,14565,0,1691350335,13088.79207543999,63.87421080000058,53553.19126680001
2023-08-06,19:32:17.000,218,10973378,14405,0,1691350336,13088.77186650999,63.95880036000017,53553.06549864
2023-08-06,19:32:18.000,218,10973340,14445,0,1691350337,13088.785339129994,63.92355471000337,53553.100434240005
2023-08-06,19:32:19.000,218,10973348,14205,0,1691350338,13088.765130199994,63.979947749998246,53553.07947288
2023-08-06,19:32:20.000,218,10973314,14285,0,1691350339,13088.731448649989,64.0010951400036,53553.04453728001
2023-08-06,19:32:21.000,218,10973312,14205,0,1691350340,13088.83249329999,64.02929166000104,53553.13536984
2023-08-06,19:32:22.000,218,10973316,14645,0,1691350341,13088.778602819999,64.02224253000168,53553.09344712001
2023-08-06,19:32:23.000,218,10973340,14045,0,1691350342,13088.79207543999,64.0363407900004,53553.11440848001
2023-08-06,19:32:24.000,218,10973373,14445,0,1691350343,13088.738184959999,64.09273383000254,53552.981653200004
2023-08-06,19:32:25.000,218,10973362,14445,0,1691350344,13088.77186650999,64.10683209000126,53553.051524400005
2023-08-06,19:32:26.000,218,10973358,14285,0,1691350345,13088.785339129994,64.08568470000318,53553.08646
2023-08-06,19:32:27.000,218,10973392,14405,0,1691350346,13088.765130199994,64.10683209000126,53553.00960168
2023-08-06,19:32:28.000,218,10973349,14485,0,1691350347,13088.845965919994,64.10683209000126,53553.05851152
2023-08-06,19:32:29.000,218,10973372,14205,0,1691350348,13088.83922961,64.1350286099987,53553.12139560001
2023-08-06,19:32:30.000,218,10973356,14605,0,1691350349,13088.81228436999,64.19142165000085,53553.100434240005
2023-08-06,19:32:31.000,218,10973323,14165,0,1691350350,13088.79207543999,64.17027426000277,53553.03056304
2023-08-06,19:32:32.000,218,10973379,14325,0,1691350351,13088.845965919994,64.18437252000149,53553.07248576001
2023-08-06,19:32:33.000,218,10973356,14445,0,1691350352,13088.81228436999,64.17732339000213,53553.07248576001
2023-08-06,19:32:34.000,218,10973373,14565,0,1691350353,13088.798811749999,64.21256903999893,53552.97466608001
2023-08-06,19:32:35.000,218,10973358,14645,0,1691350354,13088.819020679999,64.19142165000085,53552.99562744001
2023-08-06,19:32:36.000,218,10973363,14245,0,1691350355,13088.87964747,64.23371643000428,53553.0165888
2023-08-06,19:32:37.000,218,10973387,14565,0,1691350356,13088.91332901999,64.247814690003,53553.100434240005
2023-08-06,19:32:38.000,218,10973362,14205,0,1691350357,13088.95374687999,64.23371643000428,53553.10742136
2023-08-06,19:32:39.000,218,10973315,14205,0,1691350358,13088.91332901999,64.19142165000085,53553.12838272
2023-08-06,19:32:40.000,218,10973383,14445,0,1691350359,13088.87964747,64.21256903999893,53553.08646
2023-08-06,19:32:41.000,218,10973348,14405,0,1691350360,13088.87291115999,64.19142165000085,53553.12838272
2023-08-06,19:32:42.000,218,10973362,14085,0,1691350361,13088.886383779995,64.16322513000341,53553.12838272
2023-08-06,19:32:43.000,218,10973370,14605,0,1691350362,13088.85270222999,64.17732339000213,53553.12838272
2023-08-06,19:32:44.000,218,10973383,14325,0,1691350363,13088.89312008999,64.10683209000126,53553.19126680001
2023-08-06,19:32:45.000,218,10973365,14245,0,1691350364,13088.87291115999,64.12093034999998,53553.20524104
2023-08-06,19:32:46.000,218,10973340,14405,0,1691350365,13088.87964747,64.07158644000447,53553.149344080004
2023-08-06,19:32:47.000,218,10973261,14805,0,1691350366,13088.92006533,64.01519340000232,53553.14235696001
2023-08-06,19:32:48.000,218,10973357,14045,0,1691350367,13088.85943854,63.95880036000017,53553.170305440006
2023-08-06,19:32:49.000,218,10973326,14565,0,1691350368,13088.81228436999,63.93765297000209,53553.08646
2023-08-06,19:32:50.000,218,10973396,14405,0,1691350369,13088.77186650999,63.94470210000145,53553.08646
2023-08-06,19:32:51.000,218,10973392,14565,0,1691350370,13088.731448649989,63.89535818999866,53553.12838272
2023-08-06,19:32:52.000,218,10973358,14525,0,1691350371,13088.765130199994,63.83191602000443,53553.11440848001
2023-08-06,19:32:53.000,218,10973340,14525,0,1691350372,13088.758393889999,63.77552298000228,53553.12139560001
2023-08-06,19:32:54.000,218,10973362,14445,0,1691350373,13088.85270222999,63.7543755900042,53553.18427968
2023-08-06,19:32:55.000,218,10973297,14285,0,1691350374,13088.819020679999,63.676835160003975,53553.12139560001
2023-08-06,19:32:56.000,218,10973384,14405,0,1691350375,13088.798811749999,63.669786030004616,53553.12139560001
2023-08-06,19:32:57.000,218,10973338,14285,0,1691350376,13088.77186650999,63.676835160003975,53553.12838272
2023-08-06,19:32:58.000,218,10973343,14245,0,1691350377,13088.79207543999,63.627491250001185,53553.14235696001
2023-08-06,19:32:59.000,218,10973340,14565,0,1691350378,13088.79207543999,63.634540380000544,53553.14235696001
2023-08-06,19:33:00.000,218,10973361,14245,0,1691350379,13088.825756989994,63.620442120001826,53553.19825392
2023-08-06,19:33:01.000,218,10973385,14565,0,1691350380,13088.798811749999,63.60634386000311,53553.19126680001
2023-08-06,19:33:02.000,218,10973332,14725,0,1691350381,13088.805548059994,63.578147339998395,53553.23318952
2023-08-06,19:33:03.000,218,10973356,14685,0,1691350382,13088.79207543999,63.585196469997754,53553.19126680001
2023-08-06,19:33:04.000,218,10973347,14725,0,1691350383,13088.785339129994,63.59929473000375,53553.12838272
2023-08-06,19:33:05.000,218,10973322,14365,0,1691350384,13088.778602819999,63.56404907999968,53553.18427968
2023-08-06,19:33:06.000,218,10973364,14245,0,1691350385,13088.744921269994,63.571098209999036,53553.00960168
2023-08-06,19:33:07.000,218,10973366,14805,0,1691350386,13088.744921269994,63.52175430000352,53553.04453728001
2023-08-06,19:33:08.000,218,10973369,14325,0,1691350387,13088.85270222999,63.55699995000032,53553.100434240005
2023-08-06,19:33:09.000,218,10973375,14445,0,1691350388,13088.79207543999,63.571098209999036,53553.07248576001
2023-08-06,19:33:10.000,218,10973369,14285,0,1691350389,13088.85943854,63.51470517000416,53553.11440848001
2023-08-06,19:33:11.000,218,10973365,14525,0,1691350390,13088.85270222999,63.48650864999945,53553.08646
2023-08-06,19:33:12.000,218,10973325,14565,0,1691350391,13088.8998564,63.507656040004804,53553.02357592001
2023-08-06,19:33:13.000,218,10973385,14525,0,1691350392,13088.87964747,63.49355777999881,53553.100434240005
2023-08-06,19:33:14.000,218,10973400,14725,0,1691350393,13088.85943854,63.52880343000288,53552.99562744001
2023-08-06,19:33:15.000,218,10973400,14525,0,1691350394,13088.825756989994,63.444213870003296,53552.94671760001
2023-08-06,19:33:16.000,218,10973358,14245,0,1691350395,13088.87964747,63.46536126000137,53553.03755016
2023-08-06,19:33:17.000,218,10973342,14445,0,1691350396,13088.906592709995,63.401919089999865,53553.12139560001
2023-08-06,19:33:18.000,218,10973335,14725,0,1691350397,13088.93353794999,63.394869960000506,53553.11440848001
2023-08-06,19:33:19.000,218,10973357,14445,0,1691350398,13088.947010569995,63.394869960000506,53553.100434240005
2023-08-06,19:33:20.000,218,10973329,14245,0,1691350399,13088.926801639995,63.36667344000307,53552.94671760001
2023-08-06,19:33:21.000,218,10973356,14365,0,1691350400,13088.92006533,63.30323127000156,53553.02357592001
2023-08-06,19:33:22.000,218,10973369,14085,0,1691350401,13088.967219499995,63.31732953000028,53553.07248576001
2023-08-06,19:33:23.000,218,10973396,14205,0,1691350402,13088.906592709995,63.275034750004124,53553.05851152
2023-08-06,19:33:24.000,218,10973353,14405,0,1691350403,13088.92006533,63.24683822999941,53552.92575624001
2023-08-06,19:33:25.000,218,10973349,14085,0,1691350404,13088.967219499995,63.1974943200039,53553.05851152
2023-08-06,19:33:26.000,218,10973346,14725,0,1691350405,13088.99416473999,63.176346929998545,53552.981653200004
2023-08-06,19:33:27.000,218,10973337,14485,0,1691350406,13088.967219499995,63.11290476000431,53552.981653200004
2023-08-06,19:33:28.000,218,10973357,14805,0,1691350407,13088.93353794999,63.10585562999768,53552.883833520005
2023-08-06,19:33:29.000,218,10973356,14445,0,1691350408,13088.95374687999,63.035364330004086,53552.90479488001
2023-08-06,19:33:30.000,218,10973365,14285,0,1691350409,13089.007637359995,63.01421693999873,53552.96069184
2023-08-06,19:33:31.000,218,10973375,14405,0,1691350410,13089.01437366999,62.993069550000655,53553.002614560006
2023-08-06,19:33:32.000,218,10973365,14285,0,1691350411,13089.02110998,62.936676509998506,53553.0165888
2023-08-06,19:33:33.000,218,10973329,14445,0,1691350412,13088.97395580999,62.92257824999979,53553.03056304
2023-08-06,19:33:34.000,218,10973342,14205,0,1691350413,13089.01437366999,62.89438173000235,53552.98864032
2023-08-06,19:33:35.000,218,10973342,14565,0,1691350414,13089.03458259999,62.816841300002125,53553.051524400005
2023-08-06,19:33:36.000,218,10973341,14205,0,1691350415,13088.99416473999,62.767497389999335,53552.96767896
2023-08-06,19:33:37.000,218,10973340,14285,0,1691350416,13089.01437366999,62.68290782999975,53552.981653200004
2023-08-06,19:33:38.000,218,10973334,14045,0,1691350417,13088.95374687999,62.64766218000295,53552.89780776
2023-08-06,19:33:39.000,218,10973325,14405,0,1691350418,13088.987428429995,62.57012175000273,53552.96069184
2023-08-06,19:33:40.000,218,10973350,14565,0,1691350419,13088.96048319,62.55602349000401,53552.883833520005
2023-08-06,19:33:41.000,218,10973322,14285,0,1691350420,13089.007637359995,62.43618828000035,53552.981653200004
2023-08-06,19:33:42.000,218,10973327,14525,0,1691350421,13089.00090105,62.42209002000163,53553.03056304
2023-08-06,19:33:43.000,218,10973343,14245,0,1691350422,13089.00090105,62.37274610999884,53553.04453728001
2023-08-06,19:33:44.000,218,10973352,14405,0,1691350423,13088.92006533,62.30930394000461,53552.91876912
2023-08-06,19:33:45.000,218,10973335,14405,0,1691350424,13088.967219499995,62.26700916000118,53552.97466608001
2023-08-06,19:33:46.000,218,10973361,14405,0,1691350425,13088.99416473999,62.238812640003744,53552.94671760001
2023-08-06,19:33:47.000,218,10973405,14485,0,1691350426,13088.967219499995,62.11192830000073,53552.981653200004
2023-08-06,19:33:48.000,218,10973353,14445,0,1691350427,13088.94027426,62.09783004000201,53552.89780776
2023-08-06,19:33:49.000,218,10973297,14565,0,1691350428,13088.947010569995,62.02028961000178,53552.89082064
2023-08-06,19:33:50.000,218,10973317,14885,0,1691350429,13088.967219499995,61.90750353000476,53552.96767896
2023-08-06,19:33:51.000,218,10973327,14085,0,1691350430,13088.96048319,61.829963100004534,53553.02357592001
2023-08-06,19:33:52.000,218,10973352,14565,0,1691350431,13088.96048319,61.79471745000046,53553.00960168
2023-08-06,19:33:53.000,218,10973330,14685,0,1691350432,13088.92006533,61.68193137000344,53552.93973048
2023-08-06,19:33:54.000,218,10973339,14565,0,1691350433,13088.94027426,61.63258746000065,53552.981653200004
2023-08-06,19:33:55.000,218,10973346,14165,0,1691350434,13088.926801639995,61.52685051000299,53553.051524400005
2023-08-06,19:33:56.000,218,10973332,14045,0,1691350435,13088.906592709995,61.51980138000363,53552.87684640001
2023-08-06,19:33:57.000,218,10973376,14445,0,1691350436,13088.8998564,61.39996616999997,53552.89780776
2023-08-06,19:33:58.000,218,10973323,14325,0,1691350437,13088.96048319,61.37881878000189,53552.92575624001
2023-08-06,19:33:59.000,218,10973373,14205,0,1691350438,13088.947010569995,61.258983569998236,53552.97466608001
2023-08-06,19:34:00.000,218,10973340,14365,0,1691350439,13088.85943854,61.18144313999801,53552.92575624001
2023-08-06,19:34:01.000,218,10973319,14485,0,1691350440,13088.825756989994,61.139148360001855,53552.91876912
2023-08-06,19:34:02.000,218,10973322,14245,0,1691350441,13088.85943854,61.096853579998424,53552.97466608001
2023-08-06,19:34:03.000,218,10973388,14325,0,1691350442,13088.81228436999,61.05455880000227,53552.93973048
2023-08-06,19:34:04.000,218,10973377,14285,0,1691350443,13088.866174849994,61.0193131499982,53552.981653200004
2023-08-06,19:34:05.000,218,10973367,14245,0,1691350444,13088.85943854,60.97701837000204,53552.981653200004
2023-08-06,19:34:06.000,218,10973338,14125,0,1691350445,13088.83249329999,60.906527070001175,53552.90479488001
2023-08-06,19:34:07.000,218,10973376,14485,0,1691350446,13088.758393889999,60.82898664000095,53552.92575624001
2023-08-06,19:34:08.000,218,10973332,14165,0,1691350447,13088.765130199994,60.82193751000159,53552.91876912
2023-08-06,19:34:09.000,218,10973364,14525,0,1691350448,13088.75165757999,60.737347950002004,53552.96069184
2023-08-06,19:34:10.000,218,10973404,14685,0,1691350449,13088.731448649989,60.74439708000136,53552.96069184
2023-08-06,19:34:11.000,218,10973328,14405,0,1691350450,13088.691030789989,60.69505316999857,53552.932743360005
2023-08-06,19:34:12.000,218,10973322,14405,0,1691350451,13088.717976029999,60.71620056000393,53552.98864032
2023-08-06,19:34:13.000,218,10973361,14405,0,1691350452,13088.711239719989,60.65980752000178,53552.981653200004
2023-08-06,19:34:14.000,218,10973395,14325,0,1691350453,13088.704503409994,60.673905780000496,53552.97466608001
2023-08-06,19:34:15.000,218,10973404,14605,0,1691350454,13088.704503409994,60.64570926000306,53553.002614560006
2023-08-06,19:34:16.000,218,10973372,14445,0,1691350455,13088.637140309998,60.65980752000178,53552.98864032
2023-08-06,19:34:17.000,218,10973363,14805,0,1691350456,13088.610195069989,60.65980752000178,53552.90479488001
2023-08-06,19:34:18.000,218,10973372,14405,0,1691350457,13088.563040899993,60.688004039999214,53552.86287216
2023-08-06,19:34:19.000,218,10973331,14405,0,1691350458,13088.556304589998,60.71620056000393,53552.89082064
2023-08-06,19:34:20.000,218,10973346,14045,0,1691350459,13088.515886729998,60.723249690003286,53552.86287216
2023-08-06,19:34:21.000,218,10973324,14245,0,1691350460,13088.468732560003,60.75849534000008,53552.80697520001
2023-08-06,19:34:22.000,218,10973338,14125,0,1691350461,13088.509150419988,60.80079012000351,53552.92575624001
2023-08-06,19:34:23.000,218,10973320,14045,0,1691350462,13088.461996249993,60.786691860004794,53552.79998808
2023-08-06,19:34:24.000,218,10973324,14365,0,1691350463,13088.387896840002,60.8853796800031,53552.667232800006
2023-08-06,19:34:25.000,218,10973386,14485,0,1691350464,13088.394633149997,60.87128142000438,53552.78601384001
2023-08-06,19:34:26.000,218,10973324,14405,0,1691350465,13088.360951599992,60.962920110003324,53552.78601384001
2023-08-06,19:34:27.000,218,10973378,14205,0,1691350466,13088.340742669992,60.955870980003965,53552.84889792
2023-08-06,19:34:28.000,218,10973367,14205,0,1691350467,13088.280115879992,61.00521488999948,53552.79300096
2023-08-06,19:34:29.000,218,10973372,14325,0,1691350468,13088.273379569997,61.04750967000291,53552.813962320004
2023-08-06,19:34:30.000,218,10973341,14245,0,1691350469,13088.246434330002,61.089804449999065,53552.765052480005
2023-08-06,19:34:31.000,218,10973375,14725,0,1691350470,13088.232961709997,61.15324662000057,53552.78601384001
2023-08-06,19:34:32.000,218,10973374,14525,0,1691350471,13088.206016470001,61.195541400004004,53552.72312976
2023-08-06,19:34:33.000,218,10973332,14405,0,1691350472,13088.158862299992,61.25193443999888,53552.7720396
2023-08-06,19:34:34.000,218,10973357,14405,0,1691350473,13088.084762890001,61.30127835000167,53552.667232800006
2023-08-06,19:34:35.000,218,10973344,14405,0,1691350474,13088.051081339996,61.322425739999744,53552.66024568001
2023-08-06,19:34:36.000,218,10973342,14125,0,1691350475,13088.098235509991,61.39291704000061,53552.74409112
2023-08-06,19:34:37.000,218,10973342,14605,0,1691350476,13088.098235509991,61.37881878000189,53552.7720396
2023-08-06,19:34:38.000,218,10973359,14325,0,1691350477,13088.010663479996,61.47045747000084,53552.73011688
2023-08-06,19:34:39.000,218,10973402,14525,0,1691350478,13087.929827759996,61.50570312000491,53552.69518128
2023-08-06,19:34:40.000,218,10973341,14485,0,1691350479,13087.990454549996,61.5761944199985,53552.716142640005
2023-08-06,19:34:41.000,218,10973384,14405,0,1691350480,13087.87593727999,61.63963659000001,53552.58338736
2023-08-06,19:34:42.000,218,10973314,14325,0,1691350481,13087.92309145,61.63963659000001,53552.597361600005
2023-08-06,19:34:43.000,218,10973355,14365,0,1691350482,13087.87593727999,61.6889805000028,53552.597361600005
2023-08-06,19:34:44.000,218,10973364,14285,0,1691350483,13087.828783109995,61.74537353999767,53552.53447752
2023-08-06,19:34:45.000,218,10973355,14525,0,1691350484,13087.90288252,61.780619190001744,53552.65325856
2023-08-06,19:34:46.000,218,10973350,14565,0,1691350485,13087.889409899995,61.85111049000261,53552.53447752
2023-08-06,19:34:47.000,218,10973358,14125,0,1691350486,13087.8220468,61.84406136000325,53552.66024568001
2023-08-06,19:34:48.000,218,10973365,14645,0,1691350487,13087.74121108,61.92865092000284,53552.49255480001
2023-08-06,19:34:49.000,218,10973390,14605,0,1691350488,13087.77489262999,61.9357000500022,53552.45063208001
2023-08-06,19:34:50.000,218,10973380,14285,0,1691350489,13087.74121108,61.96389656999963,53552.5274904
2023-08-06,19:34:51.000,218,10973341,14325,0,1691350490,13087.69405690999,61.97094569999899,53552.45063208001
2023-08-06,19:34:52.000,218,10973346,14365,0,1691350491,13087.68058429,62.02028961000178,53552.4576192
2023-08-06,19:34:53.000,218,10973335,14365,0,1691350492,13087.626693809994,61.992093090004346,53552.35979952
2023-08-06,19:34:54.000,218,10973366,14445,0,1691350493,13087.65363904999,62.05553525999858,53552.40870936
2023-08-06,19:34:55.000,218,10973408,14325,0,1691350494,13087.626693809994,62.02028961000178,53552.33883816
2023-08-06,19:34:56.000,218,10973324,14445,0,1691350495,13087.606484879994,62.06963352000457,53552.331851040006
2023-08-06,19:34:57.000,218,10973370,14285,0,1691350496,13087.579539639999,62.07668265000393,53552.310889680004
2023-08-06,19:34:58.000,218,10973404,14405,0,1691350497,13087.579539639999,62.05553525999858,53552.27595408001
2023-08-06,19:34:59.000,218,10973341,14125,0,1691350498,13087.525649159994,62.08373178000329,53552.380760880005
2023-08-06,19:35:00.000,218,10973369,14205,0,1691350499,13087.498703919999,62.126026559999445,53552.30390256001
2023-08-06,19:35:01.000,218,10973388,14445,0,1691350500,13087.53238546999,62.11192830000073,53552.36678664
2023-08-06,19:35:02.000,218,10973310,14645,0,1691350501,13087.512176539989,62.140124819998164,53552.32486392001
2023-08-06,19:35:03.000,218,10973353,14645,0,1691350502,13087.478494989999,62.04848612999922,53552.387748
2023-08-06,19:35:04.000,218,10973384,14645,0,1691350503,13087.431340819989,62.11192830000073,53552.310889680004
2023-08-06,19:35:05.000,218,10973357,14405,0,1691350504,13087.424604509994,62.07668265000393,53552.23403136001
2023-08-06,19:35:06.000,218,10973340,14245,0,1691350505,13087.384186649993,62.09783004000201,53552.25499272001
2023-08-06,19:35:07.000,218,10973394,14525,0,1691350506,13087.343768789993,62.10487917000137,53552.24101848
2023-08-06,19:35:08.000,218,10973344,14565,0,1691350507,13087.370714029988,62.140124819998164,53552.30390256001
2023-08-06,19:35:09.000,218,10973354,14405,0,1691350508,13087.411131889989,62.07668265000393,53552.261979840005
2023-08-06,19:35:10.000,218,10973374,14405,0,1691350509,13087.431340819989,62.06258438999794,53552.26896696
2023-08-06,19:35:11.000,218,10973401,14485,0,1691350510,13087.390922959989,62.11192830000073,53552.13621168001
2023-08-06,19:35:12.000,218,10973376,14445,0,1691350511,13087.397659269998,62.07668265000393,53552.1781344
2023-08-06,19:35:13.000,218,10973285,14125,0,1691350512,13087.343768789993,62.02733874000114,53552.06634048001
2023-08-06,19:35:14.000,218,10973313,14245,0,1691350513,13087.397659269998,62.08373178000329,53552.045379120005
2023-08-06,19:35:15.000,218,10973346,14365,0,1691350514,13087.431340819989,62.02028961000178,53552.10826320001
2023-08-06,19:35:16.000,218,10973346,14365,0,1691350515,13087.390922959989,62.09783004000201,53552.01044352
2023-08-06,19:35:17.000,218,10973333,14765,0,1691350516,13087.505440229994,62.06258438999794,53552.10127608
2023-08-06,19:35:18.000,218,10973378,14485,0,1691350517,13087.431340819989,62.06963352000457,53552.05236624
2023-08-06,19:35:19.000,218,10973404,14565,0,1691350518,13087.451549749989,62.06258438999794,53552.01044352
2023-08-06,19:35:20.000,218,10973374,14765,0,1691350519,13087.478494989999,62.06963352000457,53552.045379120005
2023-08-06,19:35:21.000,218,10973368,14325,0,1691350520,13087.505440229994,62.02733874000114,53552.08730184001
2023-08-06,19:35:22.000,218,10973339,14325,0,1691350521,13087.53238546999,62.04143699999986,53551.98249504
2023-08-06,19:35:23.000,218,10973326,14285,0,1691350522,13087.485231299994,62.06258438999794,53551.95454656
2023-08-06,19:35:24.000,218,10973303,14645,0,1691350523,13087.539121779999,62.118977430000086,53551.98249504
2023-08-06,19:35:25.000,218,10973356,14325,0,1691350524,13087.6199575,62.06258438999794,53552.0034564
2023-08-06,19:35:26.000,218,10973354,14405,0,1691350525,13087.66037536,62.08373178000329,53552.03839200001
2023-08-06,19:35:27.000,218,10973378,14565,0,1691350526,13087.69405690999,62.06963352000457,53552.03140488
2023-08-06,19:35:28.000,218,10973390,14485,0,1691350527,13087.6199575,62.126026559999445,53551.926598080005
2023-08-06,19:35:29.000,218,10973364,14645,0,1691350528,13087.69405690999,62.118977430000086,53552.01743064001
2023-08-06,19:35:30.000,218,10973344,14365,0,1691350529,13087.727738459995,62.09783004000201,53552.08730184001
2023-08-06,19:35:31.000,218,10973372,14565,0,1691350530,13087.79510155999,62.10487917000137,53552.10127608
2023-08-06,19:35:32.000,218,10973326,14485,0,1691350531,13087.788365249995,62.11192830000073,53552.0733276
2023-08-06,19:35:33.000,218,10973336,14845,0,1691350532,13087.80183787,62.07668265000393,53552.045379120005
2023-08-06,19:35:34.000,218,10973319,14485,0,1691350533,13087.83551941999,62.10487917000137,53552.03140488
2023-08-06,19:35:35.000,218,10973375,14325,0,1691350534,13087.92309145,62.06963352000457,53552.05935336
2023-08-06,19:35:36.000,218,10973337,14725,0,1691350535,13087.92309145,62.118977430000086,53552.02441776
2023-08-06,19:35:37.000,218,10973346,14405,0,1691350536,13087.990454549996,62.11192830000073,53552.01044352
2023-08-06,19:35:38.000,218,10973346,14245,0,1691350537,13087.98371824,62.118977430000086,53551.96153368
2023-08-06,19:35:39.000,218,10973392,14645,0,1691350538,13088.0241361,62.09783004000201,53552.03140488
2023-08-06,19:35:40.000,218,10973300,14365,0,1691350539,13088.091499199996,62.126026559999445,53552.08031472
2023-08-06,19:35:41.000,218,10973351,14725,0,1691350540,13088.138653369992,62.182419600001595,53552.143198800004
2023-08-06,19:35:42.000,218,10973348,14565,0,1691350541,13088.185807540001,62.20356698999967,53552.19210864
2023-08-06,19:35:43.000,218,10973351,14405,0,1691350542,13088.226225400002,62.22471437999775,53552.13621168001
2023-08-06,19:35:44.000,218,10973407,14565,0,1691350543,13088.212752779997,62.238812640003744,53552.12223744
2023-08-06,19:35:45.000,218,10973383,14245,0,1691350544,13088.246434330002,62.231763510004384,53552.10127608
2023-08-06,19:35:46.000,218,10973345,14565,0,1691350545,13088.212752779997,62.26700916000118,53552.0733276
2023-08-06,19:35:47.000,218,10973374,14245,0,1691350546,13088.226225400002,62.27405829000054,53552.0733276
2023-08-06,19:35:48.000,218,10973361,14725,0,1691350547,13088.354215289997,62.33045133000269,53552.13621168001
2023-08-06,19:35:49.000,218,10973381,14685,0,1691350548,13088.381160529992,62.25996003000182,53552.143198800004
2023-08-06,19:35:50.000,218,10973372,14325,0,1691350549,13088.401369459993,62.31635307000397,53552.143198800004
2023-08-06,19:35:51.000,218,10973373,14565,0,1691350550,13088.381160529992,62.302254809997976,53552.08031472
2023-08-06,19:35:52.000,218,10973387,14565,0,1691350551,13088.448523630002,62.30930394000461,53552.18512152001
2023-08-06,19:35:53.000,218,10973340,14205,0,1691350552,13088.468732560003,62.33045133000269,53552.1781344
2023-08-06,19:35:54.000,218,10973326,14205,0,1691350553,13088.421578389993,62.34454959000141,53552.08031472
2023-08-06,19:35:55.000,218,10973367,14205,0,1691350554,13088.455259939998,62.34454959000141,53552.12922456
2023-08-06,19:35:56.000,218,10973334,14445,0,1691350555,13088.482205179993,62.34454959000141,53552.12223744
2023-08-06,19:35:57.000,218,10973364,14205,0,1691350556,13088.556304589998,62.34454959000141,53552.12922456
2023-08-06,19:35:58.000,218,10973342,14165,0,1691350557,13088.576513519998,62.37274610999884,53552.10826320001
2023-08-06,19:35:59.000,218,10973334,14685,0,1691350558,13088.529359349988,62.351598720000766,53552.08031472
2023-08-06,19:36:00.000,218,10973404,14525,0,1691350559,13088.563040899993,62.38684437000484,53552.143198800004
2023-08-06,19:36:01.000,218,10973335,14765,0,1691350560,13088.630403999989,62.351598720000766,53552.10127608
2023-08-06,19:36:02.000,218,10973296,14485,0,1691350561,13088.643876619994,62.3797952399982,53552.164160160006
2023-08-06,19:36:03.000,218,10973343,14525,0,1691350562,13088.650612929989,62.34454959000141,53552.08031472
2023-08-06,19:36:04.000,218,10973345,14485,0,1691350563,13088.691030789989,62.33750046000205,53552.1781344
2023-08-06,19:36:05.000,218,10973347,14405,0,1691350564,13088.785339129994,62.358647850000125,53552.24101848
2023-08-06,19:36:06.000,218,10973324,14525,0,1691350565,13088.825756989994,62.358647850000125,53552.22704424
2023-08-06,19:36:07.000,218,10973358,14885,0,1691350566,13088.805548059994,62.30930394000461,53552.164160160006
2023-08-06,19:36:08.000,218,10973362,14325,0,1691350567,13088.75165757999,62.3797952399982,53552.12223744
2023-08-06,19:36:09.000,218,10973377,14285,0,1691350568,13088.81228436999,62.33750046000205,53552.143198800004
2023-08-06,19:36:10.000,218,10973383,14325,0,1691350569,13088.845965919994,62.351598720000766,53552.12922456
2023-08-06,19:36:11.000,218,10973358,14285,0,1691350570,13088.79207543999,62.34454959000141,53552.164160160006
2023-08-06,19:36:12.000,218,10973355,14245,0,1691350571,13088.87291115999,62.358647850000125,53552.12223744
2023-08-06,19:36:13.000,218,10973364,14245,0,1691350572,13088.85943854,62.38684437000484,53552.12223744
2023-08-06,19:36:14.000,218,10973359,14245,0,1691350573,13088.886383779995,62.37274610999884,53552.18512152001
2023-08-06,19:36:15.000,218,10973379,14405,0,1691350574,13088.96048319,62.358647850000125,53552.23403136001
2023-08-06,19:36:16.000,218,10973368,14165,0,1691350575,13088.96048319,62.415040890002274,53552.25499272001
2023-08-06,19:36:17.000,218,10973326,14165,0,1691350576,13088.987428429995,62.45733566999843,53552.33883816
2023-08-06,19:36:18.000,218,10973375,14405,0,1691350577,13088.93353794999,62.47143393000442,53552.22005712
2023-08-06,19:36:19.000,218,10973376,14205,0,1691350578,13088.96048319,62.4925813200025,53552.22005712
2023-08-06,19:36:20.000,218,10973360,14405,0,1691350579,13089.007637359995,62.44323740999971,53552.27595408001
2023-08-06,19:36:21.000,218,10973313,14565,0,1691350580,13089.03458259999,62.42913915000099,53552.261979840005
2023-08-06,19:36:22.000,218,10973350,14365,0,1691350581,13089.068264149995,62.45028653999907,53552.28294120001
2023-08-06,19:36:23.000,218,10973327,13965,0,1691350582,13089.06152784,62.46438479999779,53552.27595408001
2023-08-06,19:36:24.000,218,10973367,14445,0,1691350583,13089.00090105,62.51372871000058,53552.19210864
2023-08-06,19:36:25.000,218,10973358,14405,0,1691350584,13089.02110998,62.47848306000378,53552.17114728
2023-08-06,19:36:26.000,218,10973348,14365,0,1691350585,13089.07500045999,62.48553219000314,53552.22704424
2023-08-06,19:36:27.000,218,10973362,14405,0,1691350586,13089.08173677,62.45733566999843,53552.24101848
2023-08-06,19:36:28.000,218,10973365,14285,0,1691350587,13089.02110998,62.4925813200025,53552.22704424
2023-08-06,19:36:29.000,218,10973355,14485,0,1691350588,13089.06152784,62.46438479999779,53552.213070000005
2023-08-06,19:36:30.000,218,10973384,14125,0,1691350589,13089.108682009995,62.47143393000442,53552.30390256001
2023-08-06,19:36:31.000,218,10973373,14245,0,1691350590,13089.14236356,62.45028653999907,53552.24101848
2023-08-06,19:36:32.000,218,10973348,14285,0,1691350591,13089.08173677,62.46438479999779,53552.18512152001
2023-08-06,19:36:33.000,218,10973339,14245,0,1691350592,13089.108682009995,62.44323740999971,53552.1781344
2023-08-06,19:36:34.000,218,10973346,14725,0,1691350593,13089.05479152999,62.52077783999994,53552.10127608
2023-08-06,19:36:35.000,218,10973337,14685,0,1691350594,13089.06152784,62.4925813200025,53552.08730184001
2023-08-06,19:36:36.000,218,10973370,14245,0,1691350595,13089.169308799996,62.50667958000122,53552.261979840005
2023-08-06,19:36:37.000,218,10973337,14485,0,1691350596,13089.18278142,62.48553219000314,53552.28992832
2023-08-06,19:36:38.000,218,10973363,14325,0,1691350597,13089.18278142,62.541925229998014,53552.380760880005
2023-08-06,19:36:39.000,218,10973347,14605,0,1691350598,13089.169308799996,62.541925229998014,53552.331851040006
2023-08-06,19:36:40.000,218,10973422,14525,0,1691350599,13089.209726659996,62.57012175000273,53552.429670720005
2023-08-06,19:36:41.000,218,10973369,14365,0,1691350600,13089.229935589996,62.541925229998014,53552.39473512
2023-08-06,19:36:42.000,218,10973335,14245,0,1691350601,13089.236671899991,62.59831827000016,53552.45063208001
2023-08-06,19:36:43.000,218,10973349,14405,0,1691350602,13089.189517729996,62.577170880002086,53552.45063208001
2023-08-06,19:36:44.000,218,10973384,14365,0,1691350603,13089.18278142,62.591269140000804,53552.478580560004
2023-08-06,19:36:45.000,218,10973345,14245,0,1691350604,13089.26361714,62.534876099998655,53552.52050328001
2023-08-06,19:36:46.000,218,10973367,14285,0,1691350605,13089.26361714,62.591269140000804,53552.54146464001
2023-08-06,19:36:47.000,218,10973392,14605,0,1691350606,13089.256880829991,62.56307262000337,53552.55543888
2023-08-06,19:36:48.000,218,10973366,14485,0,1691350607,13089.14236356,62.577170880002086,53552.50652904
2023-08-06,19:36:49.000,218,10973371,14605,0,1691350608,13089.189517729996,62.56307262000337,53552.44364496001
2023-08-06,19:36:50.000,218,10973369,14445,0,1691350609,13089.26361714,62.54897436000465,53552.57640024
2023-08-06,19:36:51.000,218,10973361,14205,0,1691350610,13089.277089759991,62.49963045000186,53552.53447752
2023-08-06,19:36:52.000,218,10973323,14205,0,1691350611,13089.290562379996,62.527826969999296,53552.597361600005
2023-08-06,19:36:53.000,218,10973414,14165,0,1691350612,13089.304035000001,62.51372871000058,53552.61832296001
2023-08-06,19:36:54.000,218,10973386,14325,0,1691350613,13089.351189169996,62.51372871000058,53552.65325856
2023-08-06,19:36:55.000,218,10973426,14445,0,1691350614,13089.405079650001,62.51372871000058,53552.646271440004
2023-08-06,19:36:56.000,218,10973390,14485,0,1691350615,13089.297298689991,62.50667958000122,53552.548451760005
2023-08-06,19:36:57.000,218,10973439,14165,0,1691350616,13089.337716549991,62.47848306000378,53552.59037448001
2023-08-06,19:36:58.000,218,10973332,14645,0,1691350617,13089.364661790001,62.47143393000442,53552.68819416001
2023-08-06,19:36:59.000,218,10973342,14405,0,1691350618,13089.310771309996,62.47848306000378,53552.56941312001
2023-08-06,19:37:00.000,218,10973397,14445,0,1691350619,13089.351189169996,62.4925813200025,53552.61832296001
2023-08-06,19:37:01.000,218,10973333,14765,0,1691350620,13089.411815959997,62.47848306000378,53552.67421992
2023-08-06,19:37:02.000,218,10973347,14565,0,1691350621,13089.472442749997,62.42913915000099,53552.69518128
2023-08-06,19:37:03.000,218,10973327,14205,0,1691350622,13089.506124300002,62.42913915000099,53552.65325856
2023-08-06,19:37:04.000,218,10973379,14445,0,1691350623,13089.458970129992,62.47848306000378,53552.562426
2023-08-06,19:37:05.000,218,10973358,14405,0,1691350624,13089.492651679997,62.46438479999779,53552.6322972
2023-08-06,19:37:06.000,218,10973330,14285,0,1691350625,13089.465706440002,62.43618828000035,53552.6322972
2023-08-06,19:37:07.000,218,10973305,14525,0,1691350626,13089.533069539997,62.44323740999971,53552.7021684
2023-08-06,19:37:08.000,218,10973319,13925,0,1691350627,13089.465706440002,62.48553219000314,53552.56941312001
2023-08-06,19:37:09.000,218,10973392,14085,0,1691350628,13089.546542160002,62.47143393000442,53552.6322972
2023-08-06,19:37:10.000,218,10973361,14085,0,1691350629,13089.566751090002,62.44323740999971,53552.68120704
2023-08-06,19:37:11.000,218,10973395,14245,0,1691350630,13089.600432639993,62.45028653999907,53552.66024568001
2023-08-06,19:37:12.000,218,10973387,14485,0,1691350631,13089.533069539997,62.534876099998655,53552.69518128
2023-08-06,19:37:13.000,218,10973354,14365,0,1691350632,13089.607168950002,62.49963045000186,53552.7021684
2023-08-06,19:37:14.000,218,10973321,14445,0,1691350633,13089.694740979998,62.52077783999994,53552.73710400001
2023-08-06,19:37:15.000,218,10973365,14405,0,1691350634,13089.681268359993,62.51372871000058,53552.78601384001
2023-08-06,19:37:16.000,218,10973324,14445,0,1691350635,13089.647586810002,62.527826969999296,53552.75107824
2023-08-06,19:37:17.000,218,10973383,14405,0,1691350636,13089.755367769998,62.46438479999779,53552.89082064
2023-08-06,19:37:18.000,218,10973311,14405,0,1691350637,13089.809258249988,62.47143393000442,53552.883833520005
2023-08-06,19:37:19.000,218,10973392,14725,0,1691350638,13089.775576699998,62.46438479999779,53552.813962320004
2023-08-06,19:37:20.000,218,10973304,14405,0,1691350639,13089.795785629998,62.4925813200025,53552.86287216
2023-08-06,19:37:21.000,218,10973412,14565,0,1691350640,13089.829467179989,62.45733566999843,53552.813962320004
2023-08-06,19:37:22.000,218,10973328,14565,0,1691350641,13089.856412419998,62.45028653999907,53552.883833520005
2023-08-06,19:37:23.000,218,10973375,14325,0,1691350642,13089.822730869993,62.43618828000035,53552.79300096
2023-08-06,19:37:24.000,218,10973412,14405,0,1691350643,13089.883357659994,62.45733566999843,53552.813962320004
2023-08-06,19:37:25.000,218,10973347,14285,0,1691350644,13089.943984449994,62.400942630003556,53552.883833520005
2023-08-06,19:37:26.000,218,10973370,14365,0,1691350645,13089.930511829989,62.3938935000042,53552.85588504001
2023-08-06,19:37:27.000,218,10973393,14525,0,1691350646,13089.964193379994,62.33750046000205,53552.80697520001
2023-08-06,19:37:28.000,218,10973329,14285,0,1691350647,13089.917039209999,62.34454959000141,53552.79998808
2023-08-06,19:37:29.000,218,10973366,14205,0,1691350648,13089.99113861999,62.32340220000333,53552.80697520001
2023-08-06,19:37:30.000,218,10973385,14405,0,1691350649,13090.07871065,62.25996003000182,53552.883833520005
2023-08-06,19:37:31.000,218,10973352,14285,0,1691350650,13090.13260112999,62.2458617700031,53552.92575624001
2023-08-06,19:37:32.000,218,10973311,14245,0,1691350651,13090.15281005999,62.21061611999903,53552.97466608001
2023-08-06,19:37:33.000,218,10973371,14245,0,1691350652,13090.17301898999,62.168321340002876,53552.92575624001
2023-08-06,19:37:34.000,218,10973395,14205,0,1691350653,13090.166282679995,62.182419600001595,53552.92575624001
2023-08-06,19:37:35.000,218,10973409,14285,0,1691350654,13090.247118399995,62.10487917000137,53552.94671760001
2023-08-06,19:37:36.000,218,10973397,14325,0,1691350655,13090.226909469995,62.10487917000137,53552.96069184
2023-08-06,19:37:37.000,218,10973355,14165,0,1691350656,13090.267327329995,62.05553525999858,53552.94671760001
2023-08-06,19:37:38.000,218,10973363,14405,0,1691350657,13090.21343684999,62.05553525999858,53553.04453728001
2023-08-06,19:37:39.000,218,10973352,14205,0,1691350658,13090.26059102,62.02028961000178,53552.96069184
2023-08-06,19:37:40.000,218,10973363,14365,0,1691350659,13090.33469042999,61.96389656999963,53553.00960168
2023-08-06,19:37:41.000,218,10973369,14485,0,1691350660,13090.36163567,61.96389656999963,53553.02357592001
2023-08-06,19:37:42.000,218,10973369,14325,0,1691350661,13090.40205353,61.9357000500022,53553.07947288
2023-08-06,19:37:43.000,218,10973352,14125,0,1691350662,13090.435735079991,61.893405269998766,53553.04453728001
2023-08-06,19:37:44.000,218,10973378,14085,0,1691350663,13090.37510828999,61.88635613999941,53552.981653200004
2023-08-06,19:37:45.000,218,10973391,14565,0,1691350664,13090.39531721999,61.85111049000261,53552.98864032
2023-08-06,19:37:46.000,218,10973385,14485,0,1691350665,13090.428998769996,61.83701223000389,53552.981653200004
2023-08-06,19:37:47.000,218,10973352,14325,0,1691350666,13090.496361869991,61.83701223000389,53553.04453728001
2023-08-06,19:37:48.000,218,10973381,14485,0,1691350667,13090.46268032,61.8229139699979,53553.0165888
2023-08-06,19:37:49.000,218,10973350,14205,0,1691350668,13090.536779729991,61.81586483999854,53553.05851152
2023-08-06,19:37:50.000,218,10973363,14285,0,1691350669,13090.530043419996,61.79471745000046,53553.11440848001
2023-08-06,19:37:51.000,218,10973362,14245,0,1691350670,13090.583933900001,61.74537353999767,53553.12838272
2023-08-06,19:37:52.000,218,10973361,14405,0,1691350671,13090.516570799991,61.74537353999767,53553.10742136
2023-08-06,19:37:53.000,218,10973353,14325,0,1691350672,13090.523307110001,61.73832440999831,53552.97466608001
2023-08-06,19:37:54.000,218,10973373,14605,0,1691350673,13090.563724970001,61.724226149999595,53553.04453728001
2023-08-06,19:37:55.000,218,10973356,14285,0,1691350674,13090.631088069997,61.68193137000344,53553.08646
2023-08-06,19:37:56.000,218,10973359,14445,0,1691350675,13090.637824379992,61.64668571999937,53553.09344712001
2023-08-06,19:37:57.000,218,10973354,14525,0,1691350676,13090.617615449992,61.63258746000065,53553.03056304
2023-08-06,19:37:58.000,218,10973347,14525,0,1691350677,13090.631088069997,61.65373484999873,53553.05851152
2023-08-06,19:37:59.000,218,10973392,14565,0,1691350678,13090.718660099992,61.597341810003854,53553.100434240005
2023-08-06,19:38:00.000,218,10973366,14405,0,1691350679,13090.732132719997,61.56209615999978,53553.170305440006
2023-08-06,19:38:01.000,218,10973370,14565,0,1691350680,13090.684978550002,61.60439094000321,53553.07947288
2023-08-06,19:38:02.000,218,10973348,14525,0,1691350681,13090.752341649997,61.484555729999556,53553.170305440006
2023-08-06,19:38:03.000,218,10973383,14365,0,1691350682,13090.718660099992,61.491604859998915,53553.09344712001
2023-08-06,19:38:04.000,218,10973362,14325,0,1691350683,13090.765814270002,61.498653989998274,53553.14235696001
2023-08-06,19:38:05.000,218,10973372,14165,0,1691350684,13090.873595229998,61.43521182000404,53553.19825392
2023-08-06,19:38:06.000,218,10973391,13885,0,1691350685,13090.887067850002,61.39291704000061,53553.25415088
2023-08-06,19:38:07.000,218,10973336,14165,0,1691350686,13090.887067850002,61.41406442999869,53553.23318952
2023-08-06,19:38:08.000,218,10973374,14285,0,1691350687,13090.880331539993,61.37881878000189,53553.24716376
2023-08-06,19:38:09.000,218,10973392,14245,0,1691350688,13090.893804159998,61.38586791000125,53553.268125120005
2023-08-06,19:38:10.000,218,10973361,14285,0,1691350689,13090.900540469993,61.357671390003816,53553.31004784001
2023-08-06,19:38:11.000,218,10973382,14485,0,1691350690,13090.873595229998,61.37881878000189,53553.219215280005
2023-08-06,19:38:12.000,218,10973331,14565,0,1691350691,13090.967903569988,61.37881878000189,53553.28908648001
2023-08-06,19:38:13.000,218,10973388,14085,0,1691350692,13091.001585119993,61.37881878000189,53553.24716376
2023-08-06,19:38:14.000,218,10973388,14165,0,1691350693,13090.934222019998,61.308327480001026,53553.28908648001
2023-08-06,19:38:15.000,218,10973387,14445,0,1691350694,13091.001585119993,61.30127835000167,53553.27511224
2023-08-06,19:38:16.000,218,10973322,14725,0,1691350695,13090.974639879998,61.28718009000295,53553.27511224
2023-08-06,19:38:17.000,218,10973350,14405,0,1691350696,13090.994848809998,61.29422922000231,53553.28209936001
2023-08-06,19:38:18.000,218,10973337,14365,0,1691350697,13091.042002979993,61.28013096000359,53553.31004784001
2023-08-06,19:38:19.000,218,10973398,14325,0,1691350698,13091.048739289989,61.26603270000487,53553.23318952
2023-08-06,19:38:20.000,218,10973376,14325,0,1691350699,13091.089157149989,61.24488530999952,53553.37293192
2023-08-06,19:38:21.000,218,10973390,14285,0,1691350700,13091.068948219989,61.258983569998236,53553.33100920001
2023-08-06,19:38:22.000,218,10973337,14565,0,1691350701,13091.095893459998,61.2307870500008,53553.39389328
2023-08-06,19:38:23.000,218,10973343,14165,0,1691350702,13091.129575009989,61.20963966000272,53553.3659448
2023-08-06,19:38:24.000,218,10973344,14205,0,1691350703,13091.035266669998,61.20259053000336,53553.35197056
2023-08-06,19:38:25.000,218,10973354,14325,0,1691350704,13091.062211909993,61.2307870500008,53553.386906160005
2023-08-06,19:38:26.000,218,10973461,14445,0,1691350705,13091.055475599998,61.146197490001214,53553.37991904001
2023-08-06,19:38:27.000,218,10973419,14365,0,1691350706,13091.082420839994,61.18144313999801,53553.40786752001
2023-08-06,19:38:28.000,218,10973414,14605,0,1691350707,13091.089157149989,61.139148360001855,53553.32402208
2023-08-06,19:38:29.000,218,10973387,14005,0,1691350708,13091.122838699994,61.089804449999065,53553.505687200006
2023-08-06,19:38:30.000,218,10973379,14405,0,1691350709,13091.143047629994,61.089804449999065,53553.47773872001
2023-08-06,19:38:31.000,218,10973347,14405,0,1691350710,13091.109366079989,61.11095184000442,53553.4707516
2023-08-06,19:38:32.000,218,10973358,14325,0,1691350711,13091.136311319999,61.03341141000419,53553.435816000005
2023-08-06,19:38:33.000,218,10973386,14405,0,1691350712,13091.075684529998,61.04750967000291,53553.37293192
2023-08-06,19:38:34.000,218,10973398,14525,0,1691350713,13091.089157149989,61.03341141000419,53553.37991904001
2023-08-06,19:38:35.000,218,10973357,14405,0,1691350714,13091.149783939989,60.99816576000012,53553.49171296
2023-08-06,19:38:36.000,218,10973330,14245,0,1691350715,13091.156520249999,60.97701837000204,53553.45677736001
2023-08-06,19:38:37.000,218,10973408,14445,0,1691350716,13091.136311319999,60.955870980003965,53553.47773872001
2023-08-06,19:38:38.000,218,10973353,14405,0,1691350717,13091.095893459998,60.955870980003965,53553.4008804
2023-08-06,19:38:39.000,218,10973373,14525,0,1691350718,13091.143047629994,60.89242881000246,53553.554597040005
2023-08-06,19:38:40.000,218,10973341,14365,0,1691350719,13091.163256559994,60.857183159998385,53553.46376448
2023-08-06,19:38:41.000,218,10973326,14685,0,1691350720,13091.089157149989,60.906527070001175,53553.51966144
2023-08-06,19:38:42.000,218,10973354,14365,0,1691350721,13091.082420839994,60.87833055000374,53553.44280312
2023-08-06,19:38:43.000,218,10973332,14165,0,1691350722,13091.089157149989,60.850134029999026,53553.44979024001
2023-08-06,19:38:44.000,218,10973359,14125,0,1691350723,13091.136311319999,60.80783925000287,53553.554597040005
2023-08-06,19:38:45.000,218,10973392,14245,0,1691350724,13091.143047629994,60.80079012000351,53553.58254552
2023-08-06,19:38:46.000,218,10973327,14445,0,1691350725,13091.089157149989,60.75144621000072,53553.4707516
2023-08-06,19:38:47.000,218,10973318,14365,0,1691350726,13091.122838699994,60.71620056000393,53553.56857128
2023-08-06,19:38:48.000,218,10973362,14325,0,1691350727,13091.109366079989,60.70210229999793,53553.52664856001
2023-08-06,19:38:49.000,218,10973408,14365,0,1691350728,13091.055475599998,60.71620056000393,53553.49870008001
2023-08-06,19:38:50.000,218,10973335,14205,0,1691350729,13090.994848809998,60.688004039999214,53553.435816000005
2023-08-06,19:38:51.000,218,10973395,14645,0,1691350730,13091.035266669998,60.688004039999214,53553.57555840001
2023-08-06,19:38:52.000,218,10973327,14325,0,1691350731,13091.055475599998,60.70210229999793,53553.53363568
2023-08-06,19:38:53.000,218,10973374,14205,0,1691350732,13091.015057739998,60.69505316999857,53553.51966144
2023-08-06,19:38:54.000,218,10973358,14365,0,1691350733,13091.042002979993,60.65980752000178,53553.63145536
2023-08-06,19:38:55.000,218,10973327,14165,0,1691350734,13091.068948219989,60.64570926000306,53553.59651976001
2023-08-06,19:38:56.000,218,10973351,14365,0,1691350735,13091.028530359989,60.64570926000306,53553.61748112001
2023-08-06,19:38:57.000,218,10973334,14365,0,1691350736,13090.907276780003,60.624561869997706,53553.52664856001
2023-08-06,19:38:58.000,218,10973339,14645,0,1691350737,13090.940958329993,60.61046360999899,53553.45677736001
2023-08-06,19:38:59.000,218,10973368,14405,0,1691350738,13090.920749399993,60.53997230999812,53553.57555840001
2023-08-06,19:39:00.000,218,10973350,14725,0,1691350739,13090.934222019998,60.504726660001324,53553.58953264
2023-08-06,19:39:01.000,218,10973399,14325,0,1691350740,13090.914013089998,60.504726660001324,53553.554597040005
2023-08-06,19:39:02.000,218,10973373,14365,0,1691350741,13090.961167259993,60.48357927000325,53553.64542960001
2023-08-06,19:39:03.000,218,10973333,14445,0,1691350742,13090.900540469993,60.42013710000174,53553.62446824001
2023-08-06,19:39:04.000,218,10973343,14205,0,1691350743,13090.853386299998,60.448333619999175,53553.56158416
2023-08-06,19:39:05.000,218,10973367,14405,0,1691350744,13090.839913679993,60.40603884000302,53553.63844248
2023-08-06,19:39:06.000,218,10973370,14485,0,1691350745,13090.873595229998,60.37079318999895,53553.66639096001
2023-08-06,19:39:07.000,218,10973338,14245,0,1691350746,13090.866858920002,60.35669493000023,53553.652416720004
2023-08-06,19:39:08.000,218,10973336,14205,0,1691350747,13090.853386299998,60.34964580000087,53553.58953264
2023-08-06,19:39:09.000,218,10973371,14365,0,1691350748,13090.812968439997,60.321449280003435,53553.61748112001
2023-08-06,19:39:10.000,218,10973362,14245,0,1691350749,13090.866858920002,60.272105370000645,53553.68735232
2023-08-06,19:39:11.000,218,10973343,14485,0,1691350750,13090.887067850002,60.265056240001286,53553.65940384
2023-08-06,19:39:12.000,218,10973379,14365,0,1691350751,13090.873595229998,60.23685972000385,53553.62446824001
2023-08-06,19:39:13.000,218,10973303,14165,0,1691350752,13090.806232130002,60.222761459997855,53553.652416720004
2023-08-06,19:39:14.000,218,10973325,14245,0,1691350753,13090.887067850002,60.1804666800017,53553.673378080006
2023-08-06,19:39:15.000,218,10973339,14365,0,1691350754,13090.900540469993,60.17341755000234,53553.70132656
2023-08-06,19:39:16.000,218,10973351,13925,0,1691350755,13090.900540469993,60.1804666800017,53553.722287920005
2023-08-06,19:39:17.000,218,10973374,14405,0,1691350756,13090.914013089998,60.10997538000083,53553.673378080006
2023-08-06,19:39:18.000,218,10973361,14205,0,1691350757,13090.967903569988,60.145221030004905,53553.70132656
2023-08-06,19:39:19.000,218,10973327,14205,0,1691350758,13090.927485709988,60.102926250001474,53553.652416720004
2023-08-06,19:39:20.000,218,10973345,14525,0,1691350759,13090.860122609993,60.102926250001474,53553.59651976001
2023-08-06,19:39:21.000,218,10973309,14205,0,1691350760,13090.974639879998,60.06063146999804,53553.68735232
2023-08-06,19:39:22.000,218,10973344,14725,0,1691350761,13091.008321429988,60.039484079999966,53553.673378080006
2023-08-06,19:39:23.000,218,10973382,14405,0,1691350762,13090.967903569988,60.03243495000061,53553.61748112001
2023-08-06,19:39:24.000,218,10973353,14325,0,1691350763,13090.994848809998,60.01833669000189,53553.603506880005
2023-08-06,19:39:25.000,218,10973424,14485,0,1691350764,13091.062211909993,60.01128756000253,53553.6803652
2023-08-06,19:39:26.000,218,10973354,14445,0,1691350765,13091.089157149989,59.98309103999782,53553.7502364
2023-08-06,19:39:27.000,218,10973349,14445,0,1691350766,13091.028530359989,59.9689927799991,53553.76421064001
2023-08-06,19:39:28.000,218,10973369,14605,0,1691350767,13091.028530359989,59.99718930000381,53553.68735232
2023-08-06,19:39:29.000,218,10973315,14525,0,1691350768,13091.055475599998,59.919648870003584,53553.62446824001
2023-08-06,19:39:30.000,218,10973385,14205,0,1691350769,13091.089157149989,59.912599740004225,53553.68735232
2023-08-06,19:39:31.000,218,10973413,14165,0,1691350770,13091.143047629994,59.88440321999951,53553.76421064001
2023-08-06,19:39:32.000,218,10973409,14805,0,1691350771,13091.176729179999,59.870304960000794,53553.76421064001
2023-08-06,19:39:33.000,218,10973380,14525,0,1691350772,13091.143047629994,59.79981365999993,53553.77818488
2023-08-06,19:39:34.000,218,10973339,14405,0,1691350773,13091.19020179999,59.813911919998645,53553.785171999996
2023-08-06,19:39:35.000,218,10973351,14525,0,1691350774,13091.244092279994,59.76456801000313,53553.83408184001
2023-08-06,19:39:36.000,218,10973371,14525,0,1691350775,13091.237355969999,59.77866627000185,53553.80613336
2023-08-06,19:39:37.000,218,10973350,14685,0,1691350776,13091.196938109999,59.76456801000313,53553.79215912001
2023-08-06,19:39:38.000,218,10973318,14405,0,1691350777,13091.29124644999,59.74342061999778,53553.841068960006
2023-08-06,19:39:39.000,218,10973357,14405,0,1691350778,13091.284510139994,59.70817497000098,53553.889978800005
2023-08-06,19:39:40.000,218,10973340,14365,0,1691350779,13091.27103751999,59.70817497000098,53553.77818488
2023-08-06,19:39:41.000,218,10973331,14565,0,1691350780,13091.27103751999,59.65178192999883,53553.86901744
2023-08-06,19:39:42.000,218,10973396,14165,0,1691350781,13091.365345859995,59.60948715000268,53553.97382424
2023-08-06,19:39:43.000,218,10973357,14485,0,1691350782,13091.345136929995,59.5883397600046,53553.90395304
2023-08-06,19:39:44.000,218,10973368,14125,0,1691350783,13091.27103751999,59.57424149999861,53553.72927504
2023-08-06,19:39:45.000,218,10973363,14205,0,1691350784,13091.25082858999,59.56719236999925,53553.771197760005
2023-08-06,19:39:46.000,218,10973363,14205,0,1691350785,13091.324927999995,59.56719236999925,53553.820107600004
2023-08-06,19:39:47.000,218,10973362,14485,0,1691350786,13091.31819169,59.510799330004374,53553.79914624
2023-08-06,19:39:48.000,218,10973416,14285,0,1691350787,13091.31819169,59.52489759000309,53553.68735232
2023-08-06,19:39:49.000,218,10973355,14205,0,1691350788,13091.37208216999,59.49670106999838,53553.84805608
2023-08-06,19:39:50.000,218,10973334,14445,0,1691350789,13091.33840062,59.454406290002225,53553.79215912001
2023-08-06,19:39:51.000,218,10973282,14285,0,1691350790,13091.29124644999,59.412111509998795,53553.771197760005
2023-08-06,19:39:52.000,218,10973336,14245,0,1691350791,13091.29124644999,59.43325890000415,53553.820107600004
2023-08-06,19:39:53.000,218,10973360,14205,0,1691350792,13091.29124644999,59.405062379999436,53553.79215912001
2023-08-06,19:39:54.000,218,10973332,13965,0,1691350793,13091.27777383,59.38391499000136,53553.70132656
2023-08-06,19:39:55.000,218,10973322,14485,0,1691350794,13091.345136929995,59.376865860002,53553.820107600004
2023-08-06,19:39:56.000,218,10973341,14565,0,1691350795,13091.304719069994,59.34162020999793,53553.79215912001
2023-08-06,19:39:57.000,218,10973398,14605,0,1691350796,13091.33840062,59.31342369000049,53553.8550432
2023-08-06,19:39:58.000,218,10973371,14405,0,1691350797,13091.345136929995,59.24293238999962,53553.89696592
2023-08-06,19:39:59.000,218,10973354,14725,0,1691350798,13091.304719069994,59.20063761000347,53553.91792728
2023-08-06,19:40:00.000,218,10973400,14365,0,1691350799,13091.284510139994,59.20063761000347,53553.87600456
2023-08-06,19:40:01.000,218,10973359,14485,0,1691350800,13091.25082858999,59.1653919599994,53553.86901744
2023-08-06,19:40:02.000,218,10973366,14405,0,1691350801,13091.264301209994,59.15129370000068,53553.820107600004
2023-08-06,19:40:03.000,218,10973347,14445,0,1691350802,13091.21041072999,59.15834283000004,53553.79215912001
2023-08-06,19:40:04.000,218,10973363,14485,0,1691350803,13091.196938109999,59.11604805000388,53553.73626216
2023-08-06,19:40:05.000,218,10973362,14285,0,1691350804,13091.23061965999,59.045556750003016,53553.86203032001
2023-08-06,19:40:06.000,218,10973404,14565,0,1691350805,13091.244092279994,59.02440935999766,53553.771197760005
2023-08-06,19:40:07.000,218,10973319,14485,0,1691350806,13091.19020179999,59.003261969999585,53553.820107600004
2023-08-06,19:40:08.000,218,10973358,14765,0,1691350807,13091.109366079989,59.010311099998944,53553.74324928001
2023-08-06,19:40:09.000,218,10973360,14445,0,1691350808,13091.095893459998,58.97506545000215,53553.76421064001
2023-08-06,19:40:10.000,218,10973361,14565,0,1691350809,13091.082420839994,58.97506545000215,53553.74324928001
2023-08-06,19:40:11.000,218,10973390,14445,0,1691350810,13091.109366079989,58.95391806000407,53553.771197760005
2023-08-06,19:40:12.000,218,10973380,14165,0,1691350811,13091.095893459998,58.94686893000471,53553.81312048001
2023-08-06,19:40:13.000,218,10973349,14565,0,1691350812,13090.974639879998,58.91867241,53553.673378080006
2023-08-06,19:40:14.000,218,10973311,14685,0,1691350813,13091.021794049993,58.90457415000128,53553.72927504
2023-08-06,19:40:15.000,218,10973323,14405,0,1691350814,13091.001585119993,58.84818110999913,53553.79215912001
2023-08-06,19:40:16.000,218,10973335,14365,0,1691350815,13090.961167259993,58.869328500004485,53553.70831368
2023-08-06,19:40:17.000,218,10973360,14205,0,1691350816,13090.934222019998,58.869328500004485,53553.68735232
2023-08-06,19:40:18.000,218,10973347,14205,0,1691350817,13090.819704749993,58.876377630003844,53553.49870008001
2023-08-06,19:40:19.000,218,10973362,14365,0,1691350818,13090.839913679993,58.834082850000414,53553.56158416
2023-08-06,19:40:20.000,218,10973366,14325,0,1691350819,13090.866858920002,58.819984590001695,53553.61748112001
2023-08-06,19:40:21.000,218,10973358,14445,0,1691350820,13090.873595229998,58.79883720000362,53553.603506880005
2023-08-06,19:40:22.000,218,10973359,14565,0,1691350821,13090.833177369997,58.75654242000019,53553.57555840001
2023-08-06,19:40:23.000,218,10973373,14565,0,1691350822,13090.792759509997,58.73539503000211,53553.610494
2023-08-06,19:40:24.000,218,10973376,14445,0,1691350823,13090.738869029992,58.74949329000083,53553.52664856001
2023-08-06,19:40:25.000,218,10973351,14165,0,1691350824,13090.691714859997,58.74949329000083,53553.52664856001
2023-08-06,19:40:26.000,218,10973353,14645,0,1691350825,13090.684978550002,58.72834590000275,53553.51267432
2023-08-06,19:40:27.000,218,10973353,14645,0,1691350826,13090.678242239992,58.69310024999868,53553.56857128
2023-08-06,19:40:28.000,218,10973342,14365,0,1691350827,13090.637824379992,58.65785460000188,53553.58254552
2023-08-06,19:40:29.000,218,10973337,14205,0,1691350828,13090.583933900001,58.62260894999781,53553.59651976001
2023-08-06,19:40:30.000,218,10973372,14645,0,1691350829,13090.604142830001,58.601461559999734,53553.61748112001
2023-08-06,19:40:31.000,218,10973336,14645,0,1691350830,13090.543516040001,58.58031417000166,53553.58953264
2023-08-06,19:40:32.000,218,10973355,14085,0,1691350831,13090.516570799991,58.58031417000166,53553.5406228
2023-08-06,19:40:33.000,218,10973387,14205,0,1691350832,13090.408789839996,58.54506852000486,53553.51966144
2023-08-06,19:40:34.000,218,10973403,14285,0,1691350833,13090.3818446,58.54506852000486,53553.484725840004
2023-08-06,19:40:35.000,218,10973412,14245,0,1691350834,13090.36163567,58.50982287000079,53553.5406228
2023-08-06,19:40:36.000,218,10973323,14205,0,1691350835,13090.287536259995,58.50277374000143,53553.52664856001
2023-08-06,19:40:37.000,218,10973381,14645,0,1691350836,13090.388580909996,58.467528090004635,53553.58953264
2023-08-06,19:40:38.000,218,10973410,14645,0,1691350837,13090.28079995,58.474577220003994,53553.47773872001
2023-08-06,19:40:39.000,218,10973300,14485,0,1691350838,13090.247118399995,58.43933156999992,53553.4008804
2023-08-06,19:40:40.000,218,10973378,14525,0,1691350839,13090.11239219999,58.43228244000056,53553.32402208
2023-08-06,19:40:41.000,218,10973357,14645,0,1691350840,13090.105655889995,58.418184180001845,53553.30306072
2023-08-06,19:40:42.000,218,10973392,14725,0,1691350841,13090.045029099994,58.43228244000056,53553.23318952
2023-08-06,19:40:43.000,218,10973334,14605,0,1691350842,13090.065238029994,58.38998766000441,53553.32402208
2023-08-06,19:40:44.000,218,10973353,14725,0,1691350843,13090.07871065,58.368840269999055,53553.32402208
2023-08-06,19:40:45.000,218,10973392,14685,0,1691350844,13089.977665999999,58.35474201000034,53553.3659448
2023-08-06,19:40:46.000,218,10973317,14445,0,1691350845,13089.950720759989,58.31949636000354,53553.2960736
2023-08-06,19:40:47.000,218,10973397,14245,0,1691350846,13089.930511829989,58.27015245000075,53553.37293192
2023-08-06,19:40:48.000,218,10973383,14565,0,1691350847,13089.896830279999,58.27720158000011,53553.34498344
2023-08-06,19:40:49.000,218,10973363,14205,0,1691350848,13089.863148729994,58.234906800003955,53553.41485464
2023-08-06,19:40:50.000,218,10973360,14565,0,1691350849,13089.735158839998,58.27015245000075,53553.2960736
2023-08-06,19:40:51.000,218,10973379,14405,0,1691350850,13089.627377880002,58.27015245000075,53553.20524104
2023-08-06,19:40:52.000,218,10973367,14685,0,1691350851,13089.688004670003,58.234906800003955,53553.28209936001
2023-08-06,19:40:53.000,218,10973372,14485,0,1691350852,13089.613905259997,58.192612020000524,53553.2262024
2023-08-06,19:40:54.000,218,10973373,14765,0,1691350853,13089.573487399997,58.16441550000309,53553.12838272
2023-08-06,19:40:55.000,218,10973334,14485,0,1691350854,13089.546542160002,58.15031724000437,53553.14235696001
2023-08-06,19:40:56.000,218,10973393,14525,0,1691350855,13089.506124300002,58.136218979998375,53553.12139560001
2023-08-06,19:40:57.000,218,10973399,14525,0,1691350856,13089.472442749997,58.1150715900003,53553.12139560001
2023-08-06,19:40:58.000,218,10973359,14645,0,1691350857,13089.357925479992,58.1150715900003,53553.02357592001
2023-08-06,19:40:59.000,218,10973364,14485,0,1691350858,13089.344452860001,58.1150715900003,53553.051524400005
2023-08-06,19:41:00.000,218,10973360,14565,0,1691350859,13089.330980239996,58.08687507000286,53553.06549864
2023-08-06,19:41:01.000,218,10973323,14605,0,1691350860,13089.357925479992,58.05162941999879,53553.04453728001
2023-08-06,19:41:02.000,218,10973354,14485,0,1691350861,13089.337716549991,58.065727680004784,53553.04453728001
2023-08-06,19:41:03.000,218,10973337,14205,0,1691350862,13089.290562379996,58.04458028999943,53553.03056304
2023-08-06,19:41:04.000,218,10973332,14445,0,1691350863,13089.17604510999,58.016383770001994,53552.86985928
2023-08-06,19:41:05.000,218,10973335,14405,0,1691350864,13089.169308799996,57.99523638000392,53552.90479488001
2023-08-06,19:41:06.000,218,10973367,14565,0,1691350865,13089.14236356,57.99523638000392,53552.89082064
2023-08-06,19:41:07.000,218,10973367,14725,0,1691350866,13089.08173677,57.952941600000486,53552.90479488001
2023-08-06,19:41:08.000,218,10973330,14285,0,1691350867,13089.048055219995,57.99523638000392,53552.82793656001
2023-08-06,19:41:09.000,218,10973321,14405,0,1691350868,13089.088473079995,57.952941600000486,53552.93973048
2023-08-06,19:41:10.000,218,10973344,14525,0,1691350869,13089.03458259999,57.97408898999856,53552.93973048
2023-08-06,19:41:11.000,218,10973333,14365,0,1691350870,13088.967219499995,57.93884334000177,53552.89780776
2023-08-06,19:41:12.000,218,10973306,14365,0,1691350871,13088.906592709995,57.91064682000433,53552.8419108
2023-08-06,19:41:13.000,218,10973329,14285,0,1691350872,13088.85943854,57.91064682000433,53552.80697520001
2023-08-06,19:41:14.000,218,10973331,14365,0,1691350873,13088.819020679999,57.952941600000486,53552.80697520001
2023-08-06,19:41:15.000,218,10973301,14565,0,1691350874,13088.717976029999,57.91064682000433,53552.73011688
2023-08-06,19:41:16.000,218,10973335,14645,0,1691350875,13088.717976029999,57.92474508000305,53552.765052480005
2023-08-06,19:41:17.000,218,10973361,14405,0,1691350876,13088.765130199994,57.8683520400009,53552.87684640001
2023-08-06,19:41:18.000,218,10973341,14485,0,1691350877,13088.677558169999,57.89654855999834,53552.8419108
2023-08-06,19:41:19.000,218,10973381,14365,0,1691350878,13088.664085549994,57.88245029999962,53552.834923680006
2023-08-06,19:41:20.000,218,10973374,14645,0,1691350879,13088.596722449998,57.903597689997696,53552.82094944
2023-08-06,19:41:21.000,218,10973390,14485,0,1691350880,13088.549568279988,57.89654855999834,53552.79300096
2023-08-06,19:41:22.000,218,10973387,14365,0,1691350881,13088.488941490003,57.91064682000433,53552.813962320004
2023-08-06,19:41:23.000,218,10973360,14365,0,1691350882,13088.387896840002,57.91769595000369,53552.70915552001
2023-08-06,19:41:24.000,218,10973333,14485,0,1691350883,13088.381160529992,57.903597689997696,53552.79998808
2023-08-06,19:41:25.000,218,10973361,14525,0,1691350884,13088.394633149997,57.91064682000433,53552.813962320004
2023-08-06,19:41:26.000,218,10973357,14205,0,1691350885,13088.340742669992,57.88949942999898,53552.87684640001
2023-08-06,19:41:27.000,218,10973321,14405,0,1691350886,13088.280115879992,57.8683520400009,53552.813962320004
2023-08-06,19:41:28.000,218,10973338,14405,0,1691350887,13088.158862299992,57.903597689997696,53552.716142640005
2023-08-06,19:41:29.000,218,10973405,14125,0,1691350888,13088.152125989996,57.903597689997696,53552.85588504001
2023-08-06,19:41:30.000,218,10973328,14205,0,1691350889,13088.104971820001,57.89654855999834,53552.80697520001
2023-08-06,19:41:31.000,218,10973369,14325,0,1691350890,13088.064553960001,57.94589247000113,53552.82094944
2023-08-06,19:41:32.000,218,10973375,14325,0,1691350891,13088.010663479996,57.967039859999204,53552.82094944
2023-08-06,19:41:33.000,218,10973337,14645,0,1691350892,13087.93656406999,57.97408898999856,53552.79998808
2023-08-06,19:41:34.000,218,10973364,14165,0,1691350893,13087.91635513999,57.97408898999856,53552.73710400001
2023-08-06,19:41:35.000,218,10973400,14205,0,1691350894,13087.85572834999,57.97408898999856,53552.765052480005
2023-08-06,19:41:36.000,218,10973365,14285,0,1691350895,13087.80183787,58.009334640002635,53552.73710400001
2023-08-06,19:41:37.000,218,10973386,14165,0,1691350896,13087.72100215,57.99523638000392,53552.77902672001
2023-08-06,19:41:38.000,218,10973326,14205,0,1691350897,13087.72100215,58.002285510003276,53552.7720396
2023-08-06,19:41:39.000,218,10973376,14645,0,1691350898,13087.64016643,58.016383770001994,53552.66024568001
2023-08-06,19:41:40.000,218,10973345,14845,0,1691350899,13087.559330709999,58.03048203000071,53552.61133584001
2023-08-06,19:41:41.000,218,10973332,14405,0,1691350900,13087.6199575,58.016383770001994,53552.61832296001
2023-08-06,19:41:42.000,218,10973329,14565,0,1691350901,13087.525649159994,58.03753116000007,53552.61832296001
2023-08-06,19:41:43.000,218,10973293,14205,0,1691350902,13087.512176539989,58.05162941999879,53552.58338736
2023-08-06,19:41:44.000,218,10973349,14045,0,1691350903,13087.370714029988,58.10802246000094,53552.55543888
2023-08-06,19:41:45.000,218,10973386,14285,0,1691350904,13087.390922959989,58.09392420000222,53552.50652904
2023-08-06,19:41:46.000,218,10973283,14525,0,1691350905,13087.303350929993,58.07277681000414,53552.43665784
2023-08-06,19:41:47.000,218,10973320,14085,0,1691350906,13087.303350929993,58.10802246000094,53552.45063208001
2023-08-06,19:41:48.000,218,10973380,14325,0,1691350907,13087.209042590002,58.143268109997734,53552.37377376001
2023-08-06,19:41:49.000,218,10973391,14645,0,1691350908,13087.249460450003,58.143268109997734,53552.40870936
2023-08-06,19:41:50.000,218,10973349,14485,0,1691350909,13087.188833660002,58.15031724000437,53552.40870936
2023-08-06,19:41:51.000,218,10973382,14685,0,1691350910,13087.168624730002,58.129169849999016,53552.41569648
2023-08-06,19:41:52.000,218,10973375,14085,0,1691350911,13087.101261629992,58.15736637000373,53552.429670720005
2023-08-06,19:41:53.000,218,10973362,14445,0,1691350912,13087.067580080002,58.17146463000245,53552.35281240001
2023-08-06,19:41:54.000,218,10973344,14525,0,1691350913,13086.973271739997,58.15031724000437,53552.28294120001
2023-08-06,19:41:55.000,218,10973362,14565,0,1691350914,13086.905908640001,58.15031724000437,53552.24101848
2023-08-06,19:41:56.000,218,10973347,14445,0,1691350915,13086.959799119992,58.192612020000524,53552.310889680004
2023-08-06,19:41:57.000,218,10973313,14445,0,1691350916,13086.966535430001,58.17146463000245,53552.34582528
2023-08-06,19:41:58.000,218,10973348,14405,0,1691350917,13086.852018159996,58.2137594099986,53552.29691544
2023-08-06,19:41:59.000,218,10973367,14245,0,1691350918,13086.78465506,58.185562890001165,53552.213070000005
2023-08-06,19:42:00.000,218,10973365,14245,0,1691350919,13086.82507292,58.16441550000309,53552.30390256001
2023-08-06,19:42:01.000,218,10973337,14485,0,1691350920,13086.771182439996,58.17146463000245,53552.25499272001
2023-08-06,19:42:02.000,218,10973355,14605,0,1691350921,13086.72402827,58.15736637000373,53552.19210864
2023-08-06,19:42:03.000,218,10973364,14325,0,1691350922,13086.710555649996,58.16441550000309,53552.261979840005
2023-08-06,19:42:04.000,218,10973372,14365,0,1691350923,13086.70381934,58.17146463000245,53552.213070000005
2023-08-06,19:42:05.000,218,10973346,14445,0,1691350924,13086.67687409999,58.227857670004596,53552.11525032001
2023-08-06,19:42:06.000,218,10973331,14605,0,1691350925,13086.62298362,58.192612020000524,53552.10826320001
2023-08-06,19:42:07.000,218,10973378,14485,0,1691350926,13086.64319255,58.10802246000094,53552.094288960005
2023-08-06,19:42:08.000,218,10973368,14245,0,1691350927,13086.528675279995,58.143268109997734,53552.01044352
2023-08-06,19:42:09.000,218,10973324,14325,0,1691350928,13086.528675279995,58.143268109997734,53552.0034564
2023-08-06,19:42:10.000,218,10973361,14205,0,1691350929,13086.52193897,58.17146463000245,53552.02441776
2023-08-06,19:42:11.000,218,10973335,14365,0,1691350930,13086.50173004,58.15736637000373,53551.996469280006
2023-08-06,19:42:12.000,218,10973358,14165,0,1691350931,13086.447839559994,58.22080853999796,53551.96153368
2023-08-06,19:42:13.000,218,10973382,14325,0,1691350932,13086.41415800999,58.20671027999924,53552.01044352
2023-08-06,19:42:14.000,218,10973334,14565,0,1691350933,13086.42089432,58.241955930003314,53551.96852080001
2023-08-06,19:42:15.000,218,10973381,14485,0,1691350934,13086.41415800999,58.2137594099986,53552.03839200001
2023-08-06,19:42:16.000,218,10973414,14485,0,1691350935,13086.346794909994,58.27015245000075,53551.98948216001
2023-08-06,19:42:17.000,218,10973407,14325,0,1691350936,13086.37374014999,58.29129983999883,53552.0034564
2023-08-06,19:42:18.000,218,10973307,14365,0,1691350937,13086.326585979994,58.30539810000482,53551.975507920004
2023-08-06,19:42:19.000,218,10973350,14325,0,1691350938,13086.272695499989,58.34064375000162,53551.9335852
2023-08-06,19:42:20.000,218,10973353,14205,0,1691350939,13086.33332228999,58.368840269999055,53552.0034564
2023-08-06,19:42:21.000,218,10973366,14405,0,1691350940,13086.286168119994,58.368840269999055,53551.926598080005
2023-08-06,19:42:22.000,218,10973355,14445,0,1691350941,13086.319849669999,58.33359462000226,53551.95454656
2023-08-06,19:42:23.000,218,10973349,14405,0,1691350942,13086.33332228999,58.375889399998414,53552.01044352
2023-08-06,19:42:24.000,218,10973365,14445,0,1691350943,13086.286168119994,58.39703679000377,53551.96153368
2023-08-06,19:42:25.000,218,10973383,14285,0,1691350944,13086.306377049994,58.404085920003126,53551.94755944001
2023-08-06,19:42:26.000,218,10973335,14245,0,1691350945,13086.212068709989,58.418184180001845,53551.863714
2023-08-06,19:42:27.000,218,10973364,14365,0,1691350946,13086.212068709989,58.460478959998,53551.83576552
2023-08-06,19:42:28.000,218,10973352,14205,0,1691350947,13086.272695499989,58.44638069999928,53551.9335852
2023-08-06,19:42:29.000,218,10973368,14165,0,1691350948,13086.225541329994,58.425233310001204,53551.80082992001
2023-08-06,19:42:30.000,218,10973350,14205,0,1691350949,13086.198596089998,58.460478959998,53551.75192008001
2023-08-06,19:42:31.000,218,10973345,14405,0,1691350950,13086.239013949998,58.425233310001204,53551.80082992001
2023-08-06,19:42:32.000,218,10973383,14445,0,1691350951,13086.205332399993,58.48867548000271,53551.77288144001
2023-08-06,19:42:33.000,218,10973343,14485,0,1691350952,13086.185123469993,58.48162635000335,53551.709997360005
2023-08-06,19:42:34.000,218,10973327,14525,0,1691350953,13086.205332399993,58.51687200000015,53551.77986856001
2023-08-06,19:42:35.000,218,10973337,14205,0,1691350954,13086.191859779989,58.52392112999951,53551.75192008001
2023-08-06,19:42:36.000,218,10973382,14325,0,1691350955,13086.084078819993,58.53097025999887,53551.66807464
2023-08-06,19:42:37.000,218,10973378,14245,0,1691350956,13086.185123469993,58.50982287000079,53551.758907200005
2023-08-06,19:42:38.000,218,10973332,14325,0,1691350957,13086.137969299998,58.48867548000271,53551.7239716
2023-08-06,19:42:39.000,218,10973353,14605,0,1691350958,13086.131232989988,58.52392112999951,53551.709997360005
2023-08-06,19:42:40.000,218,10973396,14725,0,1691350959,13086.097551439998,58.51687200000015,53551.66807464
2023-08-06,19:42:41.000,218,10973357,14125,0,1691350960,13086.117760369998,58.50277374000143,53551.640126160004
2023-08-06,19:42:42.000,218,10973359,14445,0,1691350961,13086.097551439998,58.55211765000422,53551.6191648
2023-08-06,19:42:43.000,218,10973351,14525,0,1691350962,13086.084078819993,58.54506852000486,53551.58422920001
2023-08-06,19:42:44.000,218,10973346,14405,0,1691350963,13086.023452029993,58.53097025999887,53551.5492936
2023-08-06,19:42:45.000,218,10973383,14405,0,1691350964,13086.090815129988,58.538019389998226,53551.59820344
2023-08-06,19:42:46.000,218,10973342,14485,0,1691350965,13086.070606199988,58.51687200000015,53551.59820344
2023-08-06,19:42:47.000,218,10973366,14445,0,1691350966,13086.104287749993,58.538019389998226,53551.591216320005
2023-08-06,19:42:48.000,218,10973349,14765,0,1691350967,13085.983034169993,58.5732650400023,53551.493396640006
2023-08-06,19:42:49.000,218,10973325,14445,0,1691350968,13085.989770480002,58.56621591000294,53551.50737088
2023-08-06,19:42:50.000,218,10973339,14405,0,1691350969,13086.023452029993,58.55916678000358,53551.55628072
2023-08-06,19:42:51.000,218,10973338,14165,0,1691350970,13086.050397270003,58.55916678000358,53551.542306480005
2023-08-06,19:42:52.000,218,10973338,14405,0,1691350971,13086.009979410002,58.5732650400023,53551.62615192
2023-08-06,19:42:53.000,218,10973341,14365,0,1691350972,13085.989770480002,58.62260894999781,53551.5492936
2023-08-06,19:42:54.000,218,10973355,14725,0,1691350973,13086.050397270003,58.60851068999909,53551.68204888001
2023-08-06,19:42:55.000,218,10973349,14565,0,1691350974,13086.057133579998,58.62260894999781,53551.66807464
2023-08-06,19:42:56.000,218,10973345,14685,0,1691350975,13085.962825239993,58.6719528600006,53551.542306480005
2023-08-06,19:42:57.000,218,10973425,14565,0,1691350976,13085.969561550002,58.65785460000188,53551.61217768001
2023-08-06,19:42:58.000,218,10973371,14645,0,1691350977,13085.956088929997,58.67900198999996,53551.58422920001
2023-08-06,19:42:59.000,218,10973325,14605,0,1691350978,13086.009979410002,58.66490373000124,53551.542306480005
2023-08-06,19:43:00.000,218,10973312,14485,0,1691350979,13086.023452029993,58.6719528600006,53551.542306480005
2023-08-06,19:43:01.000,218,10973364,14645,0,1691350980,13085.996506789998,58.69310024999868,53551.50737088
2023-08-06,19:43:02.000,218,10973389,14285,0,1691350981,13086.009979410002,58.6719528600006,53551.52134512
2023-08-06,19:43:03.000,218,10973356,14525,0,1691350982,13086.057133579998,58.6719528600006,53551.48640952001
2023-08-06,19:43:04.000,218,10973389,14285,0,1691350983,13085.895462139997,58.71424764000403,53551.34666712001
2023-08-06,19:43:05.000,218,10973382,14565,0,1691350984,13085.996506789998,58.67900198999996,53551.36064136
2023-08-06,19:43:06.000,218,10973334,14005,0,1691350985,13086.030188340002,58.70719851000467,53551.38160272
2023-08-06,19:43:07.000,218,10973378,14285,0,1691350986,13086.090815129988,58.66490373000124,53551.4095512
2023-08-06,19:43:08.000,218,10973345,14165,0,1691350987,13086.077342509998,58.6719528600006,53551.38160272
2023-08-06,19:43:09.000,218,10973341,14525,0,1691350988,13086.077342509998,58.66490373000124,53551.29775728001
2023-08-06,19:43:10.000,218,10973370,14365,0,1691350989,13086.036924649998,58.643756340003165,53551.304744400004
2023-08-06,19:43:11.000,218,10973360,14525,0,1691350990,13086.131232989988,58.67900198999996,53551.43749968001
2023-08-06,19:43:12.000,218,10973358,14325,0,1691350991,13086.151441919988,58.636707210003806,53551.45846104
2023-08-06,19:43:13.000,218,10973354,14485,0,1691350992,13086.164914539993,58.62260894999781,53551.44448680001
2023-08-06,19:43:14.000,218,10973365,14525,0,1691350993,13086.097551439998,58.69310024999868,53551.36064136
2023-08-06,19:43:15.000,218,10973392,14605,0,1691350994,13086.117760369998,58.61555981999845,53551.38160272
2023-08-06,19:43:16.000,218,10973397,14445,0,1691350995,13086.164914539993,58.636707210003806,53551.36762848001
2023-08-06,19:43:17.000,218,10973333,14685,0,1691350996,13086.225541329994,58.650805470002524,53551.33968
2023-08-06,19:43:18.000,218,10973376,14445,0,1691350997,13086.151441919988,58.69310024999868,53551.325705760006
2023-08-06,19:43:19.000,218,10973352,14445,0,1691350998,13086.131232989988,58.67900198999996,53551.325705760006
2023-08-06,19:43:20.000,218,10973396,14125,0,1691350999,13086.205332399993,58.636707210003806,53551.39557696001
2023-08-06,19:43:21.000,218,10973348,14245,0,1691351000,13086.218805019998,58.6719528600006,53551.36762848001
2023-08-06,19:43:22.000,218,10973353,14445,0,1691351001,13086.212068709989,58.69310024999868,53551.38858984
2023-08-06,19:43:23.000,218,10973326,14125,0,1691351002,13086.171650849989,58.68605111999932,53551.36762848001
2023-08-06,19:43:24.000,218,10973357,14805,0,1691351003,13086.225541329994,58.69310024999868,53551.38858984
2023-08-06,19:43:25.000,218,10973334,14205,0,1691351004,13086.239013949998,58.67900198999996,53551.36064136
2023-08-06,19:43:26.000,218,10973348,14285,0,1691351005,13086.252486569989,58.71424764000403,53551.38858984
2023-08-06,19:43:27.000,218,10973420,14325,0,1691351006,13086.205332399993,58.70014937999804,53551.28378304
2023-08-06,19:43:28.000,218,10973352,14525,0,1691351007,13086.232277639989,58.70719851000467,53551.325705760006
2023-08-06,19:43:29.000,218,10973354,14445,0,1691351008,13086.239013949998,58.71424764000403,53551.34666712001
2023-08-06,19:43:30.000,218,10973320,14205,0,1691351009,13086.104287749993,58.770640679998905,53551.255834560005
2023-08-06,19:43:31.000,218,10973347,14205,0,1691351010,13086.124496679993,58.7847389400049,53551.2348732
2023-08-06,19:43:32.000,218,10973408,14605,0,1691351011,13086.239013949998,58.763591549999546,53551.33269288
2023-08-06,19:43:33.000,218,10973376,14605,0,1691351012,13086.279431809999,58.75654242000019,53551.33968
2023-08-06,19:43:34.000,218,10973315,14245,0,1691351013,13086.33332228999,58.763591549999546,53551.423525440005
2023-08-06,19:43:35.000,218,10973386,14325,0,1691351014,13086.326585979994,58.7847389400049,53551.43051256
2023-08-06,19:43:36.000,218,10973397,14205,0,1691351015,13086.279431809999,58.79883720000362,53551.31871864001
2023-08-06,19:43:37.000,218,10973371,14525,0,1691351016,13086.292904429989,58.819984590001695,53551.423525440005
2023-08-06,19:43:38.000,218,10973321,14085,0,1691351017,13086.326585979994,58.7847389400049,53551.44448680001
2023-08-06,19:43:39.000,218,10973383,14445,0,1691351018,13086.340058599999,58.80588633000298,53551.46544816001
2023-08-06,19:43:40.000,218,10973338,14285,0,1691351019,13086.319849669999,58.819984590001695,53551.38160272
2023-08-06,19:43:41.000,218,10973342,14805,0,1691351020,13086.35353121999,58.777689809998265,53551.38160272
2023-08-06,19:43:42.000,218,10973371,14405,0,1691351021,13086.37374014999,58.777689809998265,53551.493396640006
2023-08-06,19:43:43.000,218,10973331,14605,0,1691351022,13086.407421699994,58.819984590001695,53551.4794224
2023-08-06,19:43:44.000,218,10973423,14365,0,1691351023,13086.33332228999,58.812935460002336,53551.38858984
2023-08-06,19:43:45.000,218,10973374,14485,0,1691351024,13086.360267529999,58.84113197999977,53551.374615600005
2023-08-06,19:43:46.000,218,10973377,14445,0,1691351025,13086.407421699994,58.84113197999977,53551.45846104
2023-08-06,19:43:47.000,218,10973368,14365,0,1691351026,13086.360267529999,58.89047589000256,53551.40256408
2023-08-06,19:43:48.000,218,10973366,14565,0,1691351027,13086.41415800999,58.8834267600032,53551.41653832001
2023-08-06,19:43:49.000,218,10973402,14365,0,1691351028,13086.45457586999,58.869328500004485,53551.43749968001
2023-08-06,19:43:50.000,218,10973393,14125,0,1691351029,13086.47478479999,58.90457415000128,53551.48640952001
2023-08-06,19:43:51.000,218,10973422,14205,0,1691351030,13086.50173004,58.90457415000128,53551.40256408
2023-08-06,19:43:52.000,218,10973375,14565,0,1691351031,13086.488257419995,58.94686893000471,53551.4095512
2023-08-06,19:43:53.000,218,10973343,14485,0,1691351032,13086.488257419995,58.94686893000471,53551.38858984
2023-08-06,19:43:54.000,218,10973323,14405,0,1691351033,13086.49499372999,58.91867241,53551.41653832001
2023-08-06,19:43:55.000,218,10973368,14325,0,1691351034,13086.45457586999,58.93277066999872,53551.35365424
2023-08-06,19:43:56.000,218,10973320,14565,0,1691351035,13086.45457586999,58.92572153999936,53551.38858984
2023-08-06,19:43:57.000,218,10973345,14085,0,1691351036,13086.53541158999,58.91867241,53551.44448680001
2023-08-06,19:43:58.000,218,10973356,14445,0,1691351037,13086.548884209995,58.93981979999808,53551.493396640006
2023-08-06,19:43:59.000,218,10973374,14245,0,1691351038,13086.57582944999,58.93277066999872,53551.493396640006
2023-08-06,19:44:00.000,218,10973434,14725,0,1691351039,13086.52193897,58.93981979999808,53551.51435800001
2023-08-06,19:44:01.000,218,10973419,14405,0,1691351040,13086.5421479,58.91867241,53551.52833224
2023-08-06,19:44:02.000,218,10973367,14085,0,1691351041,13086.609510999995,58.93277066999872,53551.52833224
2023-08-06,19:44:03.000,218,10973364,14565,0,1691351042,13086.569093139995,58.98211458000151,53551.4794224
2023-08-06,19:44:04.000,218,10973351,14365,0,1691351043,13086.59603837999,58.96801632000279,53551.46544816001
2023-08-06,19:44:05.000,218,10973382,14165,0,1691351044,13086.670137789995,58.96096719000343,53551.60519056001
2023-08-06,19:44:06.000,218,10973377,14285,0,1691351045,13086.70381934,58.95391806000407,53551.57724208
2023-08-06,19:44:07.000,218,10973384,14365,0,1691351046,13086.73750088999,58.94686893000471,53551.55628072
2023-08-06,19:44:08.000,218,10973401,14285,0,1691351047,13086.67687409999,58.94686893000471,53551.4794224
2023-08-06,19:44:09.000,218,10973372,14045,0,1691351048,13086.730764579996,58.90457415000128,53551.52134512
2023-08-06,19:44:10.000,218,10973382,14525,0,1691351049,13086.75770981999,58.89752502000192,53551.52134512
2023-08-06,19:44:11.000,218,10973334,14525,0,1691351050,13086.777918749991,58.91867241,53551.46544816001
2023-08-06,19:44:12.000,218,10973331,14285,0,1691351051,13086.80486399,58.84818110999913,53551.43749968001
2023-08-06,19:44:13.000,218,10973333,14165,0,1691351052,13086.831809229996,58.84113197999977,53551.43749968001
2023-08-06,19:44:14.000,218,10973373,14765,0,1691351053,13086.78465506,58.84113197999977,53551.43749968001
2023-08-06,19:44:15.000,218,10973420,14165,0,1691351054,13086.858754469991,58.827033720001054,53551.493396640006
2023-08-06,19:44:16.000,218,10973400,14485,0,1691351055,13086.852018159996,58.80588633000298,53551.41653832001
2023-08-06,19:44:17.000,218,10973355,14165,0,1691351056,13086.838545539991,58.80588633000298,53551.43749968001
2023-08-06,19:44:18.000,218,10973366,14325,0,1691351057,13086.872227089996,58.79883720000362,53551.43749968001
2023-08-06,19:44:19.000,218,10973333,14205,0,1691351058,13086.852018159996,58.79883720000362,53551.43051256
2023-08-06,19:44:20.000,218,10973382,14205,0,1691351059,13086.858754469991,58.74244416000147,53551.46544816001
2023-08-06,19:44:21.000,218,10973367,14045,0,1691351060,13086.966535430001,58.73539503000211,53551.50038376
2023-08-06,19:44:22.000,218,10973391,14885,0,1691351061,13086.980008049992,58.74244416000147,53551.542306480005
2023-08-06,19:44:23.000,218,10973372,14165,0,1691351062,13086.980008049992,58.74949329000083,53551.53531936001
2023-08-06,19:44:24.000,218,10973385,14485,0,1691351063,13086.932853879996,58.74949329000083,53551.48640952001
2023-08-06,19:44:25.000,218,10973416,14565,0,1691351064,13086.946326500001,58.770640679998905,53551.4794224
2023-08-06,19:44:26.000,218,10973356,14605,0,1691351065,13086.980008049992,58.763591549999546,53551.5492936
2023-08-06,19:44:27.000,218,10973339,14565,0,1691351066,13086.986744360001,58.73539503000211,53551.53531936001
2023-08-06,19:44:28.000,218,10973320,14165,0,1691351067,13086.959799119992,58.74244416000147,53551.50038376
2023-08-06,19:44:29.000,218,10973334,14445,0,1691351068,13086.959799119992,58.75654242000019,53551.46544816001
2023-08-06,19:44:30.000,218,10973375,14285,0,1691351069,13086.966535430001,58.770640679998905,53551.52833224
2023-08-06,19:44:31.000,218,10973327,14045,0,1691351070,13087.013689599997,58.71424764000403,53551.57724208
2023-08-06,19:44:32.000,218,10973351,14285,0,1691351071,13086.986744360001,58.74949329000083,53551.493396640006
2023-08-06,19:44:33.000,218,10973337,14405,0,1691351072,13087.006953290002,58.763591549999546,53551.50038376
2023-08-06,19:44:34.000,218,10973290,14445,0,1691351073,13086.959799119992,58.777689809998265,53551.43051256
2023-08-06,19:44:35.000,218,10973330,14485,0,1691351074,13086.946326500001,58.74244416000147,53551.45147392
2023-08-06,19:44:36.000,218,10973350,14405,0,1691351075,13087.013689599997,58.75654242000019,53551.472435280004
2023-08-06,19:44:37.000,218,10973321,14205,0,1691351076,13087.047371150002,58.770640679998905,53551.58422920001
2023-08-06,19:44:38.000,218,10973319,14245,0,1691351077,13087.000216979992,58.777689809998265,53551.542306480005
2023-08-06,19:44:39.000,218,10973334,14165,0,1691351078,13087.000216979992,58.770640679998905,53551.472435280004
2023-08-06,19:44:40.000,218,10973338,14365,0,1691351079,13086.912644949996,58.79883720000362,53551.4095512
2023-08-06,19:44:41.000,218,10973340,14445,0,1691351080,13087.013689599997,58.79883720000362,53551.493396640006
2023-08-06,19:44:42.000,218,10973343,14645,0,1691351081,13087.074316389997,58.80588633000298,53551.493396640006
2023-08-06,19:44:43.000,218,10973308,14485,0,1691351082,13086.980008049992,58.834082850000414,53551.43749968001
2023-08-06,19:44:44.000,218,10973361,14565,0,1691351083,13086.966535430001,58.812935460002336,53551.46544816001
2023-08-06,19:44:45.000,218,10973342,14445,0,1691351084,13087.040634839992,58.79883720000362,53551.60519056001
2023-08-06,19:44:46.000,218,10973369,14245,0,1691351085,13087.040634839992,58.84113197999977,53551.591216320005
2023-08-06,19:44:47.000,218,10973304,14405,0,1691351086,13087.054107459997,58.834082850000414,53551.5492936
2023-08-06,19:44:48.000,218,10973323,14445,0,1691351087,13086.932853879996,58.91867241,53551.48640952001
2023-08-06,19:44:49.000,218,10973292,14805,0,1691351088,13086.986744360001,58.84818110999913,53551.52833224
2023-08-06,19:44:50.000,218,10973333,14245,0,1691351089,13087.027162220002,58.876377630003844,53551.5492936
2023-08-06,19:44:51.000,218,10973329,14325,0,1691351090,13087.013689599997,58.89047589000256,53551.55628072
2023-08-06,19:44:52.000,218,10973333,14485,0,1691351091,13086.980008049992,58.8834267600032,53551.56326784001
2023-08-06,19:44:53.000,218,10973315,14605,0,1691351092,13086.959799119992,58.91162328000064,53551.50038376
2023-08-06,19:44:54.000,218,10973349,14525,0,1691351093,13086.905908640001,58.91162328000064,53551.52833224
2023-08-06,19:44:55.000,218,10973329,14045,0,1691351094,13086.932853879996,58.93981979999808,53551.56326784001
2023-08-06,19:44:56.000,218,10973336,14205,0,1691351095,13086.939590189992,58.93277066999872,53551.591216320005
2023-08-06,19:44:57.000,218,10973355,14045,0,1691351096,13086.932853879996,58.91162328000064,53551.57025496
2023-08-06,19:44:58.000,218,10973315,14085,0,1691351097,13086.912644949996,58.91162328000064,53551.5492936
2023-08-06,19:44:59.000,218,10973392,14645,0,1691351098,13086.892436019996,58.92572153999936,53551.53531936001
2023-08-06,19:45:00.000,218,10973349,14325,0,1691351099,13086.852018159996,58.90457415000128,53551.51435800001
2023-08-06,19:45:01.000,218,10973364,14445,0,1691351100,13086.878963399991,58.93981979999808,53551.57025496
2023-08-06,19:45:02.000,218,10973357,14405,0,1691351101,13086.939590189992,58.95391806000407,53551.591216320005
2023-08-06,19:45:03.000,218,10973364,14205,0,1691351102,13086.858754469991,58.94686893000471,53551.51435800001
2023-08-06,19:45:04.000,218,10973325,14525,0,1691351103,13086.80486399,58.98916371000087,53551.4794224
2023-08-06,19:45:05.000,218,10973323,14325,0,1691351104,13086.872227089996,58.95391806000407,53551.591216320005
2023-08-06,19:45:06.000,218,10973339,14205,0,1691351105,13086.811600299996,59.003261969999585,53551.55628072
2023-08-06,19:45:07.000,218,10973342,14725,0,1691351106,13086.811600299996,59.003261969999585,53551.64711328
2023-08-06,19:45:08.000,218,10973328,14285,0,1691351107,13086.838545539991,58.996212840000226,53551.65410040001
2023-08-06,19:45:09.000,218,10973357,14445,0,1691351108,13086.858754469991,59.02440935999766,53551.63313904001
2023-08-06,19:45:10.000,218,10973326,14365,0,1691351109,13086.852018159996,59.052605880002375,53551.63313904001
2023-08-06,19:45:11.000,218,10973370,14485,0,1691351110,13086.852018159996,59.045556750003016,53551.66807464
2023-08-06,19:45:12.000,218,10973333,14845,0,1691351111,13086.7442372,59.06670414000109,53551.45147392
2023-08-06,19:45:13.000,218,10973331,14325,0,1691351112,13086.818336609991,59.03850762000366,53551.56326784001
2023-08-06,19:45:14.000,218,10973384,14445,0,1691351113,13086.80486399,59.11604805000388,53551.5492936
2023-08-06,19:45:15.000,218,10973348,14245,0,1691351114,13086.76444613,59.07375327000045,53551.43749968001
2023-08-06,19:45:16.000,218,10973359,14125,0,1691351115,13086.798127679991,59.08080239999981,53551.45147392
2023-08-06,19:45:17.000,218,10973329,14565,0,1691351116,13086.838545539991,59.108998920004524,53551.493396640006
2023-08-06,19:45:18.000,218,10973389,14565,0,1691351117,13086.852018159996,59.11604805000388,53551.57025496
2023-08-06,19:45:19.000,218,10973311,14525,0,1691351118,13086.858754469991,59.12309718000324,53551.4095512
2023-08-06,19:45:20.000,218,10973303,14445,0,1691351119,13086.878963399991,59.08080239999981,53551.423525440005
2023-08-06,19:45:21.000,218,10973371,14525,0,1691351120,13086.865490780001,59.12309718000324,53551.43051256
2023-08-06,19:45:32.000,218,10973373,14445,0,1691351131,13087.107997940002,59.172441089998756,53551.423525440005
2023-08-06,19:45:33.000,218,10973370,14325,0,1691351132,13087.202306279993,59.12309718000324,53551.52134512
2023-08-06,19:45:34.000,218,10973348,14405,0,1691351133,13087.215778899998,59.13719544000196,53551.51435800001
2023-08-06,19:45:35.000,218,10973326,14365,0,1691351134,13087.182097349993,59.1653919599994,53551.46544816001
2023-08-06,19:45:36.000,218,10973354,14565,0,1691351135,13087.256196759998,59.1301463100026,53551.46544816001
2023-08-06,19:45:37.000,218,10973372,14485,0,1691351136,13087.296614619998,59.11604805000388,53551.51435800001
2023-08-06,19:45:38.000,218,10973377,14365,0,1691351137,13087.276405689998,59.108998920004524,53551.472435280004
2023-08-06,19:45:39.000,218,10973340,14325,0,1691351138,13087.242724139993,59.108998920004524,53551.36762848001
2023-08-06,19:45:40.000,218,10973362,14365,0,1691351139,13087.283141999993,59.08785152999917,53551.374615600005
2023-08-06,19:45:41.000,218,10973347,14405,0,1691351140,13087.343768789993,59.03850762000366,53551.4794224
2023-08-06,19:45:42.000,218,10973323,14205,0,1691351141,13087.417868199998,59.045556750003016,53551.52134512
2023-08-06,19:45:43.000,218,10973293,14485,0,1691351142,13087.417868199998,59.052605880002375,53551.57724208
2023-08-06,19:45:44.000,218,10973328,14245,0,1691351143,13087.444813439994,59.052605880002375,53551.51435800001
2023-08-06,19:45:45.000,218,10973327,14405,0,1691351144,13087.424604509994,59.03850762000366,53551.52134512
2023-08-06,19:45:46.000,218,10973373,14805,0,1691351145,13087.438077129998,59.059655010001734,53551.56326784001
2023-08-06,19:45:47.000,218,10973305,14525,0,1691351146,13087.431340819989,59.059655010001734,53551.43749968001
2023-08-06,19:45:48.000,218,10973301,14205,0,1691351147,13087.458286059998,59.010311099998944,53551.48640952001
2023-08-06,19:45:49.000,218,10973330,14445,0,1691351148,13087.59301225999,59.0173602299983,53551.640126160004
2023-08-06,19:45:50.000,218,10973381,14365,0,1691351149,13087.55259439999,59.0314584900043,53551.591216320005
2023-08-06,19:45:51.000,218,10973334,14645,0,1691351150,13087.539121779999,59.0314584900043,53551.51435800001
2023-08-06,19:45:52.000,218,10973356,14365,0,1691351151,13087.61322118999,59.0314584900043,53551.56326784001
2023-08-06,19:45:53.000,218,10973307,14405,0,1691351152,13087.606484879994,59.003261969999585,53551.5492936
2023-08-06,19:45:54.000,218,10973316,14245,0,1691351153,13087.586275949994,59.02440935999766,53551.50038376
2023-08-06,19:45:55.000,218,10973330,14525,0,1691351154,13087.65363904999,59.010311099998944,53551.59820344
2023-08-06,19:45:56.000,218,10973378,14205,0,1691351155,13087.73447476999,59.003261969999585,53551.661087520006
2023-08-06,19:45:57.000,218,10973340,14325,0,1691351156,13087.76142001,59.0314584900043,53551.709997360005
2023-08-06,19:45:58.000,218,10973321,14365,0,1691351157,13087.727738459995,59.045556750003016,53551.65410040001
2023-08-06,19:45:59.000,218,10973334,14205,0,1691351158,13087.80183787,58.97506545000215,53551.70301024001
2023-08-06,19:46:00.000,218,10973393,14445,0,1691351159,13087.808574179995,59.02440935999766,53551.68204888001
2023-08-06,19:46:01.000,218,10973348,14365,0,1691351160,13087.84225573,59.0173602299983,53551.661087520006
2023-08-06,19:46:02.000,218,10973330,14725,0,1691351161,13087.848992039995,59.0173602299983,53551.70301024001
2023-08-06,19:46:03.000,218,10973374,14205,0,1691351162,13087.788365249995,59.045556750003016,53551.640126160004
2023-08-06,19:46:04.000,218,10973347,14285,0,1691351163,13087.83551941999,59.03850762000366,53551.689036
2023-08-06,19:46:05.000,218,10973353,14325,0,1691351164,13087.869200969995,58.98916371000087,53551.73794584
2023-08-06,19:46:06.000,218,10973268,14565,0,1691351165,13087.90288252,59.0173602299983,53551.689036
2023-08-06,19:46:07.000,218,10973323,14525,0,1691351166,13087.869200969995,59.02440935999766,53551.66807464
2023-08-06,19:46:08.000,218,10973336,14245,0,1691351167,13087.83551941999,59.045556750003016,53551.58422920001
2023-08-06,19:46:09.000,218,10973300,14205,0,1691351168,13087.87593727999,59.059655010001734,53551.64711328
2023-08-06,19:46:10.000,218,10973342,14525,0,1691351169,13087.929827759996,59.03850762000366,53551.6191648
2023-08-06,19:46:11.000,218,10973331,14565,0,1691351170,13087.91635513999,58.996212840000226,53551.71698448
2023-08-06,19:46:12.000,218,10973315,14445,0,1691351171,13087.93656406999,59.0314584900043,53551.70301024001
2023-08-06,19:46:13.000,218,10973295,14325,0,1691351172,13087.950036689996,58.996212840000226,53551.73095872001
2023-08-06,19:46:14.000,218,10973335,14365,0,1691351173,13087.95677299999,58.996212840000226,53551.73095872001
2023-08-06,19:46:15.000,218,10973333,14485,0,1691351174,13088.00392717,58.996212840000226,53551.74493296
2023-08-06,19:46:16.000,218,10973318,14805,0,1691351175,13088.0241361,58.96801632000279,53551.74493296
2023-08-06,19:46:17.000,218,10973331,14445,0,1691351176,13088.00392717,58.98916371000087,53551.7938428
2023-08-06,19:46:18.000,218,10973344,14525,0,1691351177,13088.00392717,58.96096719000343,53551.71698448
2023-08-06,19:46:19.000,218,10973329,14205,0,1691351178,13087.997190859991,58.96096719000343,53551.7239716
2023-08-06,19:46:20.000,218,10973356,14485,0,1691351179,13088.098235509991,58.97506545000215,53551.76589432
2023-08-06,19:46:21.000,218,10973299,14405,0,1691351180,13088.104971820001,58.95391806000407,53551.84973976001
2023-08-06,19:46:22.000,218,10973358,14245,0,1691351181,13088.111708129996,58.93981979999808,53551.81480416
2023-08-06,19:46:23.000,218,10973333,14005,0,1691351182,13088.084762890001,58.97506545000215,53551.77288144001
2023-08-06,19:46:24.000,218,10973374,14565,0,1691351183,13088.091499199996,58.93981979999808,53551.71698448
2023-08-06,19:46:25.000,218,10973288,14845,0,1691351184,13088.098235509991,58.94686893000471,53551.71698448
2023-08-06,19:46:26.000,218,10973269,14325,0,1691351185,13088.131917059996,58.96096719000343,53551.65410040001
2023-08-06,19:46:27.000,218,10973288,14565,0,1691351186,13088.111708129996,58.96096719000343,53551.709997360005
2023-08-06,19:46:28.000,218,10973297,14365,0,1691351187,13088.125180750001,58.96801632000279,53551.64711328
2023-08-06,19:46:29.000,218,10973377,14365,0,1691351188,13088.172334919997,58.96096719000343,53551.70301024001
2023-08-06,19:46:30.000,218,10973341,14485,0,1691351189,13088.232961709997,58.93277066999872,53551.77986856001
2023-08-06,19:46:31.000,218,10973338,14125,0,1691351190,13088.232961709997,58.96096719000343,53551.82179128001
2023-08-06,19:46:32.000,218,10973306,14565,0,1691351191,13088.239698019992,58.94686893000471,53551.807817040004
2023-08-06,19:46:33.000,218,10973342,14565,0,1691351192,13088.152125989996,58.95391806000407,53551.76589432
2023-08-06,19:46:34.000,218,10973325,14525,0,1691351193,13088.232961709997,58.996212840000226,53551.77986856001
2023-08-06,19:46:35.000,218,10973322,14565,0,1691351194,13088.259906949992,58.996212840000226,53551.78685568
2023-08-06,19:46:36.000,218,10973325,14565,0,1691351195,13088.307061120002,58.98211458000151,53551.84973976001
2023-08-06,19:46:37.000,218,10973314,14605,0,1691351196,13088.273379569997,58.98916371000087,53551.90563672
2023-08-06,19:46:38.000,218,10973347,14485,0,1691351197,13088.286852190002,59.0173602299983,53551.84973976001
2023-08-06,19:46:39.000,218,10973321,14565,0,1691351198,13088.259906949992,59.0314584900043,53551.81480416
2023-08-06,19:46:40.000,218,10973298,14405,0,1691351199,13088.286852190002,59.02440935999766,53551.77986856001
2023-08-06,19:46:41.000,218,10973293,14365,0,1691351200,13088.280115879992,59.052605880002375,53551.807817040004
2023-08-06,19:46:42.000,218,10973327,14445,0,1691351201,13088.253170639997,59.059655010001734,53551.83576552
2023-08-06,19:46:43.000,218,10973328,14325,0,1691351202,13088.280115879992,59.052605880002375,53551.863714
2023-08-06,19:46:44.000,218,10973353,14285,0,1691351203,13088.286852190002,59.07375327000045,53551.758907200005
2023-08-06,19:46:45.000,218,10973314,14365,0,1691351204,13088.340742669992,59.02440935999766,53551.926598080005
2023-08-06,19:46:46.000,218,10973303,14565,0,1691351205,13088.360951599992,59.052605880002375,53551.863714
2023-08-06,19:46:47.000,218,10973302,14445,0,1691351206,13088.327270050002,59.045556750003016,53551.863714
2023-08-06,19:46:48.000,218,10973298,14365,0,1691351207,13088.246434330002,59.08080239999981,53551.83576552
2023-08-06,19:46:49.000,218,10973336,14365,0,1691351208,13088.307061120002,59.052605880002375,53551.926598080005
2023-08-06,19:46:50.000,218,10973345,14525,0,1691351209,13088.307061120002,59.07375327000045,53551.84275264
2023-08-06,19:46:51.000,218,10973345,14485,0,1691351210,13088.300324809992,59.06670414000109,53551.96153368
2023-08-06,19:46:52.000,218,10973296,14285,0,1691351211,13088.313797429997,59.06670414000109,53551.96153368
2023-08-06,19:46:53.000,218,10973321,14565,0,1691351212,13088.300324809992,59.045556750003016,53551.91262384
2023-08-06,19:46:54.000,218,10973293,14525,0,1691351213,13088.334006359997,59.059655010001734,53551.89864960001
2023-08-06,19:46:55.000,218,10973306,14525,0,1691351214,13088.360951599992,59.03850762000366,53551.91262384
2023-08-06,19:46:56.000,218,10973309,14605,0,1691351215,13088.340742669992,59.08080239999981,53551.90563672
2023-08-06,19:46:57.000,218,10973285,14525,0,1691351216,13088.340742669992,59.045556750003016,53551.87070112001
2023-08-06,19:46:58.000,218,10973345,14565,0,1691351217,13088.313797429997,59.08080239999981,53551.85672688
2023-08-06,19:46:59.000,218,10973317,14565,0,1691351218,13088.367687910002,59.03850762000366,53551.94755944001
2023-08-06,19:47:00.000,218,10973357,14165,0,1691351219,13088.441787319993,59.08080239999981,53551.89166248
2023-08-06,19:47:01.000,218,10973318,14205,0,1691351220,13088.374424219997,59.045556750003016,53551.98249504
2023-08-06,19:47:02.000,218,10973350,14245,0,1691351221,13088.455259939998,59.06670414000109,53552.01044352
2023-08-06,19:47:03.000,218,10973324,14245,0,1691351222,13088.428314700002,59.108998920004524,53552.0034564
2023-08-06,19:47:04.000,218,10973314,14205,0,1691351223,13088.381160529992,59.09490065999853,53551.91262384
2023-08-06,19:47:05.000,218,10973332,14205,0,1691351224,13088.367687910002,59.06670414000109,53551.94057232001
2023-08-06,19:47:06.000,218,10973333,14365,0,1691351225,13088.320533739992,59.14424457000132,53551.94755944001
2023-08-06,19:47:07.000,218,10973344,14245,0,1691351226,13088.360951599992,59.09490065999853,53551.996469280006
2023-08-06,19:47:08.000,218,10973339,14525,0,1691351227,13088.381160529992,59.10194978999789,53551.98948216001
2023-08-06,19:47:09.000,218,10973337,14565,0,1691351228,13088.374424219997,59.09490065999853,53551.98249504
2023-08-06,19:47:10.000,218,10973330,14325,0,1691351229,13088.320533739992,59.12309718000324,53551.926598080005
2023-08-06,19:47:11.000,218,10973363,14205,0,1691351230,13088.367687910002,59.08080239999981,53552.01044352
2023-08-06,19:47:12.000,218,10973345,14525,0,1691351231,13088.313797429997,59.08080239999981,53551.95454656
2023-08-06,19:47:13.000,218,10973337,14325,0,1691351232,13088.360951599992,59.08080239999981,53551.96153368
2023-08-06,19:47:14.000,218,10973296,14565,0,1691351233,13088.340742669992,59.08785152999917,53551.96153368
2023-08-06,19:47:15.000,218,10973333,14285,0,1691351234,13088.360951599992,59.09490065999853,53552.06634048001
2023-08-06,19:47:16.000,218,10973359,14325,0,1691351235,13088.374424219997,59.059655010001734,53552.03140488
2023-08-06,19:47:17.000,218,10973330,14645,0,1691351236,13088.313797429997,59.059655010001734,53551.98948216001
2023-08-06,19:47:18.000,218,10973302,14325,0,1691351237,13088.313797429997,59.0314584900043,53551.996469280006
2023-08-06,19:47:19.000,218,10973327,14325,0,1691351238,13088.374424219997,59.03850762000366,53552.08730184001
2023-08-06,19:47:20.000,218,10973378,14325,0,1691351239,13088.327270050002,59.0314584900043,53552.045379120005
2023-08-06,19:47:21.000,218,10973336,14445,0,1691351240,13088.327270050002,59.0173602299983,53552.08031472
2023-08-06,19:47:22.000,218,10973309,14445,0,1691351241,13088.286852190002,59.0173602299983,53551.94755944001
2023-08-06,19:47:23.000,218,10973315,14325,0,1691351242,13088.226225400002,59.059655010001734,53551.91961096001
2023-08-06,19:47:24.000,218,10973293,14525,0,1691351243,13088.280115879992,59.02440935999766,53552.045379120005
2023-08-06,19:47:25.000,218,10973375,14285,0,1691351244,13088.246434330002,58.95391806000407,53552.0733276
2023-08-06,19:47:26.000,218,10973330,14245,0,1691351245,13088.219489089992,59.0314584900043,53552.01743064001
2023-08-06,19:47:27.000,218,10973336,14045,0,1691351246,13088.286852190002,58.98916371000087,53552.143198800004
2023-08-06,19:47:28.000,218,10973349,14445,0,1691351247,13088.286852190002,59.003261969999585,53552.10127608
2023-08-06,19:47:29.000,218,10973329,14645,0,1691351248,13088.232961709997,58.94686893000471,53552.08730184001
2023-08-06,19:47:30.000,218,10973350,14605,0,1691351249,13088.266643260002,58.96801632000279,53552.10826320001
2023-08-06,19:47:31.000,218,10973314,14245,0,1691351250,13088.246434330002,58.92572153999936,53552.15018592
2023-08-06,19:47:32.000,218,10973290,14365,0,1691351251,13088.239698019992,58.96096719000343,53552.13621168001
2023-08-06,19:47:33.000,218,10973314,14245,0,1691351252,13088.266643260002,58.90457415000128,53552.15717304001
2023-08-06,19:47:34.000,218,10973369,14165,0,1691351253,13088.280115879992,58.91162328000064,53552.22704424
2023-08-06,19:47:35.000,218,10973376,14285,0,1691351254,13088.246434330002,58.92572153999936,53552.29691544
2023-08-06,19:47:36.000,218,10973381,14525,0,1691351255,13088.165598610001,58.91162328000064,53552.15717304001
2023-08-06,19:47:37.000,218,10973336,14525,0,1691351256,13088.165598610001,58.89047589000256,53552.20608288001
2023-08-06,19:47:38.000,218,10973331,14565,0,1691351257,13088.192543849997,58.86227936999785,53552.15717304001
2023-08-06,19:47:39.000,218,10973331,14205,0,1691351258,13088.098235509991,58.89047589000256,53552.12223744
2023-08-06,19:47:40.000,218,10973312,14565,0,1691351259,13088.091499199996,58.89047589000256,53552.164160160006
2023-08-06,19:47:41.000,218,10973299,14445,0,1691351260,13088.104971820001,58.85523023999849,53552.22704424
2023-08-06,19:47:42.000,218,10973381,14205,0,1691351261,13088.138653369992,58.84113197999977,53552.25499272001
2023-08-06,19:47:43.000,218,10973386,14405,0,1691351262,13088.057817649991,58.80588633000298,53552.18512152001
2023-08-06,19:47:44.000,218,10973344,14725,0,1691351263,13088.051081339996,58.79178807000426,53552.22005712
2023-08-06,19:47:45.000,218,10973296,14525,0,1691351264,13088.04434503,58.72129677000339,53552.23403136001
2023-08-06,19:47:46.000,218,10973364,14285,0,1691351265,13088.00392717,58.72129677000339,53552.19210864
2023-08-06,19:47:47.000,218,10973397,14285,0,1691351266,13087.92309145,58.68605111999932,53552.18512152001
2023-08-06,19:47:48.000,218,10973340,14365,0,1691351267,13087.970245619996,58.66490373000124,53552.12922456
2023-08-06,19:47:49.000,218,10973354,14365,0,1691351268,13087.990454549996,58.61555981999845,53552.17114728
2023-08-06,19:47:50.000,218,10973372,14205,0,1691351269,13087.94330038,58.60851068999909,53552.18512152001
2023-08-06,19:47:51.000,218,10973331,14565,0,1691351270,13087.909618829995,58.55211765000422,53552.17114728
2023-08-06,19:47:52.000,218,10973345,14045,0,1691351271,13087.83551941999,58.51687200000015,53552.05935336
2023-08-06,19:47:53.000,218,10973323,14205,0,1691351272,13087.848992039995,58.48867548000271,53552.17114728
2023-08-06,19:47:54.000,218,10973343,14405,0,1691351273,13087.74121108,58.48162635000335,53552.045379120005
2023-08-06,19:47:55.000,218,10973384,14565,0,1691351274,13087.68058429,58.43228244000056,53552.10127608
2023-08-06,19:47:56.000,218,10973351,14405,0,1691351275,13087.72100215,58.425233310001204,53552.143198800004
2023-08-06,19:47:57.000,218,10973332,14485,0,1691351276,13087.73447476999,58.34064375000162,53552.164160160006
2023-08-06,19:47:58.000,218,10973333,14245,0,1691351277,13087.63343011999,58.31949636000354,53552.11525032001
2023-08-06,19:47:59.000,218,10973308,14365,0,1691351278,13087.61322118999,58.31244723000418,53552.143198800004
2023-08-06,19:48:00.000,218,10973368,14445,0,1691351279,13087.53238546999,58.25605419000203,53552.08730184001
2023-08-06,19:48:01.000,218,10973344,14045,0,1691351280,13087.478494989999,58.22080853999796,53552.0034564
2023-08-06,19:48:02.000,218,10973324,14485,0,1691351281,13087.505440229994,58.178513760001806,53552.05935336
2023-08-06,19:48:03.000,218,10973304,14885,0,1691351282,13087.424604509994,58.143268109997734,53552.02441776
2023-08-06,19:48:04.000,218,10973336,14325,0,1691351283,13087.390922959989,58.12212071999966,53551.975507920004
2023-08-06,19:48:05.000,218,10973287,14365,0,1691351284,13087.451549749989,58.065727680004784,53552.02441776
2023-08-06,19:48:06.000,218,10973355,14605,0,1691351285,13087.377450339998,58.05867854999815,53551.95454656
2023-08-06,19:48:07.000,218,10973374,14205,0,1691351286,13087.384186649993,58.016383770001994,53551.98249504
2023-08-06,19:48:08.000,218,10973348,14445,0,1691351287,13087.262933069993,58.03048203000071,53551.89166248
2023-08-06,19:48:09.000,218,10973339,14245,0,1691351288,13087.249460450003,57.98113811999792,53551.89166248
2023-08-06,19:48:10.000,218,10973329,14205,0,1691351289,13087.235987829998,57.98818725000456,53551.94057232001
2023-08-06,19:48:11.000,218,10973337,14485,0,1691351290,13087.229251520002,57.967039859999204,53551.926598080005
2023-08-06,19:48:12.000,218,10973354,14165,0,1691351291,13087.215778899998,57.952941600000486,53551.94755944001
2023-08-06,19:48:13.000,218,10973317,14205,0,1691351292,13087.161888419992,57.91769595000369,53551.88467536
2023-08-06,19:48:14.000,218,10973329,14485,0,1691351293,13087.168624730002,57.92474508000305,53551.88467536
2023-08-06,19:48:15.000,218,10973367,14285,0,1691351294,13087.148415800002,57.8683520400009,53551.91262384
2023-08-06,19:48:16.000,218,10973357,14045,0,1691351295,13087.121470559992,57.8683520400009,53551.863714
2023-08-06,19:48:17.000,218,10973299,14445,0,1691351296,13087.101261629992,57.8683520400009,53551.84275264
2023-08-06,19:48:18.000,218,10973305,14405,0,1691351297,13087.020425909992,57.92474508000305,53551.70301024001
2023-08-06,19:48:19.000,218,10973354,14685,0,1691351298,13086.966535430001,57.8683520400009,53551.78685568
2023-08-06,19:48:20.000,218,10973392,14485,0,1691351299,13087.013689599997,57.86130291000154,53551.84973976001
2023-08-06,19:48:21.000,218,10973358,14485,0,1691351300,13087.013689599997,57.8683520400009,53551.807817040004
2023-08-06,19:48:22.000,218,10973328,14405,0,1691351301,13086.973271739997,57.86130291000154,53551.80082992001
2023-08-06,19:48:23.000,218,10973360,14485,0,1691351302,13086.892436019996,57.80490986999939,53551.70301024001
2023-08-06,19:48:24.000,218,10973344,14485,0,1691351303,13086.946326500001,57.80490986999939,53551.709997360005
2023-08-06,19:48:25.000,218,10973346,14485,0,1691351304,13086.899172329991,57.81900812999811,53551.689036
2023-08-06,19:48:26.000,218,10973344,14525,0,1691351305,13086.831809229996,57.826057260004745,53551.7239716
2023-08-06,19:48:27.000,218,10973359,14405,0,1691351306,13086.78465506,57.776713350001955,53551.68204888001
2023-08-06,19:48:28.000,218,10973303,14285,0,1691351307,13086.78465506,57.840155520003464,53551.62615192
2023-08-06,19:48:29.000,218,10973425,14165,0,1691351308,13086.78465506,57.76261509000324,53551.73095872001
2023-08-06,19:48:30.000,218,10973311,14365,0,1691351309,13086.777918749991,57.80490986999939,53551.69602312
2023-08-06,19:48:31.000,218,10973368,14205,0,1691351310,13086.73750088999,57.783762480001315,53551.709997360005
2023-08-06,19:48:32.000,218,10973373,14125,0,1691351311,13086.68361041,57.80490986999939,53551.70301024001
2023-08-06,19:48:33.000,218,10973349,14205,0,1691351312,13086.649928859995,57.74851683000452,53551.67506176
2023-08-06,19:48:34.000,218,10973367,14525,0,1691351313,13086.57582944999,57.79786074000003,53551.56326784001
2023-08-06,19:48:35.000,218,10973312,14445,0,1691351314,13086.56235683,57.769664220002596,53551.52833224
2023-08-06,19:48:36.000,218,10973369,14245,0,1691351315,13086.589302069995,57.75556596000388,53551.57025496
2023-08-06,19:48:37.000,218,10973343,14485,0,1691351316,13086.60277469,57.71327118000045,53551.56326784001
2023-08-06,19:48:38.000,218,10973364,14325,0,1691351317,13086.548884209995,57.71327118000045,53551.58422920001
2023-08-06,19:48:39.000,218,10973345,14165,0,1691351318,13086.48152111,57.69917292000173,53551.48640952001
2023-08-06,19:48:40.000,218,10973403,14405,0,1691351319,13086.52193897,57.67802553000365,53551.57025496
2023-08-06,19:48:41.000,218,10973368,14565,0,1691351320,13086.488257419995,57.63573075000022,53551.58422920001
2023-08-06,19:48:42.000,218,10973347,14285,0,1691351321,13086.48152111,57.67097640000429,53551.55628072
2023-08-06,19:48:43.000,218,10973324,14485,0,1691351322,13086.447839559994,57.63573075000022,53551.56326784001
2023-08-06,19:48:44.000,218,10973363,14725,0,1691351323,13086.407421699994,57.64982900999894,53551.472435280004
2023-08-06,19:48:45.000,218,10973340,14325,0,1691351324,13086.468048489995,57.61458336000214,53551.6191648
2023-08-06,19:48:46.000,218,10973337,14405,0,1691351325,13086.41415800999,57.6216324900015,53551.48640952001
2023-08-06,19:48:47.000,218,10973321,14605,0,1691351326,13086.427630629994,57.57228857999871,53551.50038376
2023-08-06,19:48:48.000,218,10973340,14205,0,1691351327,13086.387212769994,57.61458336000214,53551.50737088
2023-08-06,19:48:49.000,218,10973342,14405,0,1691351328,13086.367003839994,57.558190319999994,53551.4794224
2023-08-06,19:48:50.000,218,10973352,14365,0,1691351329,13086.265959189994,57.56523944999935,53551.33968
2023-08-06,19:48:51.000,218,10973361,14485,0,1691351330,13086.360267529999,57.52999380000256,53551.374615600005
2023-08-06,19:48:52.000,218,10973384,14205,0,1691351331,13086.40068539,57.558190319999994,53551.43749968001
2023-08-06,19:48:53.000,218,10973297,14285,0,1691351332,13086.360267529999,57.51589554000384,53551.41653832001
2023-08-06,19:48:54.000,218,10973354,14325,0,1691351333,13086.41415800999,57.501797279997845,53551.48640952001
2023-08-06,19:48:55.000,218,10973355,14605,0,1691351334,13086.42089432,57.45245337000233,53551.43051256
2023-08-06,19:48:56.000,218,10973361,14525,0,1691351335,13086.346794909994,57.46655163000105,53551.33269288
2023-08-06,19:48:57.000,218,10973390,14445,0,1691351336,13086.380476459999,57.48064988999977,53551.35365424
2023-08-06,19:48:58.000,218,10973337,14285,0,1691351337,13086.380476459999,57.48064988999977,53551.38858984
2023-08-06,19:48:59.000,218,10973320,14005,0,1691351338,13086.367003839994,57.424256850004895,53551.43749968001
2023-08-06,19:49:00.000,218,10973357,14325,0,1691351339,13086.299640739999,57.47360076000041,53551.374615600005
2023-08-06,19:49:01.000,218,10973319,14485,0,1691351340,13086.367003839994,57.4101585899989,53551.39557696001
2023-08-06,19:49:02.000,218,10973348,14165,0,1691351341,13086.407421699994,57.39606033000018,53551.43749968001
2023-08-06,19:49:03.000,218,10973289,14245,0,1691351342,13086.42089432,57.39606033000018,53551.46544816001
2023-08-06,19:49:04.000,218,10973321,14445,0,1691351343,13086.340058599999,57.367863810002746,53551.35365424
2023-08-06,19:49:05.000,218,10973345,14245,0,1691351344,13086.367003839994,57.318519899999956,53551.41653832001
2023-08-06,19:49:06.000,218,10973333,14525,0,1691351345,13086.367003839994,57.332618159998674,53551.40256408
2023-08-06,19:49:07.000,218,10973360,14365,0,1691351346,13086.387212769994,57.28327425000316,53551.36762848001
2023-08-06,19:49:08.000,218,10973330,14685,0,1691351347,13086.340058599999,57.29032338000252,53551.36064136
2023-08-06,19:49:09.000,218,10973353,14205,0,1691351348,13086.326585979994,57.26212685999781,53551.36064136
2023-08-06,19:49:10.000,218,10973354,14565,0,1691351349,13086.380476459999,57.24097946999973,53551.41653832001
2023-08-06,19:49:11.000,218,10973339,14365,0,1691351350,13086.427630629994,57.21983208000165,53551.43749968001
2023-08-06,19:49:12.000,218,10973370,14365,0,1691351351,13086.367003839994,57.24097946999973,53551.36064136
2023-08-06,19:49:13.000,218,10973339,14205,0,1691351352,13086.292904429989,57.191635560004215,53551.31173152
2023-08-06,19:49:14.000,218,10973336,14285,0,1691351353,13086.286168119994,57.24097946999973,53551.31871864001
2023-08-06,19:49:15.000,218,10973350,14525,0,1691351354,13086.35353121999,57.17753729999822,53551.4095512
2023-08-06,19:49:16.000,218,10973345,14085,0,1691351355,13086.40068539,57.191635560004215,53551.38858984
2023-08-06,19:49:17.000,218,10973324,14605,0,1691351356,13086.37374014999,57.1634390399995,53551.41653832001
2023-08-06,19:49:18.000,218,10973369,14325,0,1691351357,13086.35353121999,57.17048816999886,53551.39557696001
2023-08-06,19:49:19.000,218,10973399,14325,0,1691351358,13086.387212769994,57.142291650001425,53551.45846104
2023-08-06,19:49:20.000,218,10973370,14645,0,1691351359,13086.33332228999,57.149340780000784,53551.45147392
2023-08-06,19:49:21.000,218,10973351,14285,0,1691351360,13086.326585979994,57.17048816999886,53551.36762848001
2023-08-06,19:49:22.000,218,10973338,14285,0,1691351361,13086.313113359989,57.17753729999822,53551.36762848001
2023-08-06,19:49:23.000,218,10973316,14645,0,1691351362,13086.299640739999,57.20573382000293,53551.33968
2023-08-06,19:49:24.000,218,10973319,14565,0,1691351363,13086.252486569989,57.22688121000101,53551.35365424
2023-08-06,19:49:25.000,218,10973364,14365,0,1691351364,13086.340058599999,57.21983208000165,53551.493396640006
2023-08-06,19:49:26.000,218,10973363,14645,0,1691351365,13086.360267529999,57.2762251200038,53551.43749968001
2023-08-06,19:49:27.000,218,10973331,14645,0,1691351366,13086.367003839994,57.25507772999845,53551.51435800001
2023-08-06,19:49:28.000,218,10973305,14045,0,1691351367,13086.286168119994,57.28327425000316,53551.374615600005
2023-08-06,19:49:29.000,218,10973341,14445,0,1691351368,13086.346794909994,57.28327425000316,53551.43051256
2023-08-06,19:49:30.000,218,10973338,14205,0,1691351369,13086.380476459999,57.318519899999956,53551.41653832001
2023-08-06,19:49:31.000,218,10973366,14885,0,1691351370,13086.35353121999,57.3114707700006,53551.43749968001
2023-08-06,19:49:32.000,218,10973274,14285,0,1691351371,13086.41415800999,57.3114707700006,53551.423525440005
2023-08-06,19:49:33.000,218,10973353,14245,0,1691351372,13086.41415800999,57.367863810002746,53551.41653832001
2023-08-06,19:49:34.000,218,10973335,14245,0,1691351373,13086.44110325,57.33966728999803,53551.472435280004
2023-08-06,19:49:35.000,218,10973334,14845,0,1691351374,13086.45457586999,57.325569029999315,53551.50737088
2023-08-06,19:49:36.000,218,10973345,14565,0,1691351375,13086.40068539,57.367863810002746,53551.50038376
2023-08-06,19:49:37.000,218,10973318,14525,0,1691351376,13086.46131218,57.36081468000339,53551.50038376
2023-08-06,19:49:38.000,218,10973334,14445,0,1691351377,13086.35353121999,57.374912940002105,53551.4095512
2023-08-06,19:49:39.000,218,10973338,14685,0,1691351378,13086.427630629994,57.332618159998674,53551.43749968001
2023-08-06,19:49:40.000,218,10973327,14165,0,1691351379,13086.49499372999,57.38901120000082,53551.472435280004
2023-08-06,19:49:41.000,218,10973344,14565,0,1691351380,13086.52193897,57.35376555000403,53551.542306480005
2023-08-06,19:49:42.000,218,10973322,14445,0,1691351381,13086.52193897,57.38901120000082,53551.4794224
2023-08-06,19:49:43.000,218,10973280,14365,0,1691351382,13086.53541158999,57.381962070001464,53551.4794224
2023-08-06,19:49:44.000,218,10973355,14125,0,1691351383,13086.47478479999,57.44540424000297,53551.39557696001
2023-08-06,19:49:45.000,218,10973353,14205,0,1691351384,13086.528675279995,57.39606033000018,53551.423525440005
2023-08-06,19:49:46.000,218,10973333,14685,0,1691351385,13086.61624730999,57.424256850004895,53551.4794224
2023-08-06,19:49:47.000,218,10973377,14445,0,1691351386,13086.589302069995,57.41720771999826,53551.46544816001
2023-08-06,19:49:48.000,218,10973308,14205,0,1691351387,13086.589302069995,57.41720771999826,53551.50737088
2023-08-06,19:49:49.000,218,10973348,14125,0,1691351388,13086.56235683,57.4101585899989,53551.46544816001
2023-08-06,19:49:50.000,218,10973321,14525,0,1691351389,13086.67687409999,57.45245337000233,53551.50038376
2023-08-06,19:49:51.000,218,10973385,14365,0,1691351390,13086.730764579996,57.424256850004895,53551.58422920001
2023-08-06,19:49:52.000,218,10973348,14165,0,1691351391,13086.70381934,57.46655163000105,53551.5492936
2023-08-06,19:49:53.000,218,10973332,14285,0,1691351392,13086.730764579996,57.47360076000041,53551.57025496
2023-08-06,19:49:54.000,218,10973329,14565,0,1691351393,13086.730764579996,57.46655163000105,53551.57724208
2023-08-06,19:49:55.000,218,10973319,14485,0,1691351394,13086.69708302999,57.50884641000448,53551.45846104
2023-08-06,19:49:56.000,218,10973391,14285,0,1691351395,13086.75770981999,57.5229446700032,53551.61217768001
2023-08-06,19:49:57.000,218,10973381,14205,0,1691351396,13086.811600299996,57.53704293000192,53551.59820344
2023-08-06,19:49:58.000,218,10973314,14125,0,1691351397,13086.78465506,57.52999380000256,53551.52134512
2023-08-06,19:49:59.000,218,10973322,14365,0,1691351398,13086.76444613,57.56523944999935,53551.50038376
2023-08-06,19:50:00.000,218,10973409,14245,0,1691351399,13086.818336609991,57.551141190000635,53551.57724208
2023-08-06,19:50:01.000,218,10973322,14285,0,1691351400,13086.865490780001,57.558190319999994,53551.56326784001
2023-08-06,19:50:02.000,218,10973306,14365,0,1691351401,13086.858754469991,57.58638684000471,53551.57724208
2023-08-06,19:50:03.000,218,10973322,14365,0,1691351402,13086.872227089996,57.57228857999871,53551.56326784001
2023-08-06,19:50:04.000,218,10973364,14605,0,1691351403,13086.905908640001,57.57933770999807,53551.52833224
2023-08-06,19:50:05.000,218,10973351,14365,0,1691351404,13087.013689599997,57.58638684000471,53551.65410040001
2023-08-06,19:50:06.000,218,10973305,14645,0,1691351405,13087.040634839992,57.551141190000635,53551.661087520006
2023-08-06,19:50:07.000,218,10973322,14245,0,1691351406,13087.033898529997,57.57933770999807,53551.67506176
2023-08-06,19:50:08.000,218,10973391,14485,0,1691351407,13086.993480669997,57.64277987999958,53551.6191648
2023-08-06,19:50:09.000,218,10973361,14365,0,1691351408,13087.060843769992,57.57228857999871,53551.6191648
2023-08-06,19:50:10.000,218,10973365,14365,0,1691351409,13087.081052699992,57.58638684000471,53551.63313904001
2023-08-06,19:50:11.000,218,10973309,14405,0,1691351410,13087.087789010002,57.551141190000635,53551.60519056001
2023-08-06,19:50:12.000,218,10973330,14085,0,1691351411,13087.121470559992,57.558190319999994,53551.70301024001
2023-08-06,19:50:13.000,218,10973341,14525,0,1691351412,13087.148415800002,57.56523944999935,53551.65410040001
2023-08-06,19:50:14.000,218,10973314,14885,0,1691351413,13087.121470559992,57.53704293000192,53551.57724208
2023-08-06,19:50:15.000,218,10973327,14205,0,1691351414,13087.175361039997,57.494748149998486,53551.62615192
2023-08-06,19:50:16.000,218,10973312,14285,0,1691351415,13087.182097349993,57.501797279997845,53551.63313904001
2023-08-06,19:50:17.000,218,10973300,14405,0,1691351416,13087.209042590002,57.48064988999977,53551.56326784001
2023-08-06,19:50:18.000,218,10973331,14205,0,1691351417,13087.182097349993,57.53704293000192,53551.591216320005
2023-08-06,19:50:19.000,218,10973321,14405,0,1691351418,13087.182097349993,57.501797279997845,53551.59820344
2023-08-06,19:50:20.000,218,10973304,14245,0,1691351419,13087.310087239988,57.53704293000192,53551.66807464
2023-08-06,19:50:21.000,218,10973312,14605,0,1691351420,13087.370714029988,57.494748149998486,53551.69602312
2023-08-06,19:50:22.000,218,10973370,14565,0,1691351421,13087.377450339998,57.47360076000041,53551.7239716
2023-08-06,19:50:23.000,218,10973310,14205,0,1691351422,13087.377450339998,57.48064988999977,53551.68204888001
2023-08-06,19:50:24.000,218,10973351,14365,0,1691351423,13087.310087239988,57.51589554000384,53551.640126160004
2023-08-06,19:50:25.000,218,10973303,14485,0,1691351424,13087.404395579993,57.46655163000105,53551.661087520006
2023-08-06,19:50:26.000,218,10973297,14405,0,1691351425,13087.424604509994,57.501797279997845,53551.73095872001
2023-08-06,19:50:27.000,218,10973342,14205,0,1691351426,13087.458286059998,57.50884641000448,53551.68204888001
2023-08-06,19:50:28.000,218,10973302,14645,0,1691351427,13087.390922959989,57.51589554000384,53551.61217768001
2023-08-06,19:50:29.000,218,10973322,14525,0,1691351428,13087.518912849999,57.494748149998486,53551.64711328
2023-08-06,19:50:30.000,218,10973374,14445,0,1691351429,13087.545858089994,57.51589554000384,53551.63313904001
2023-08-06,19:50:31.000,218,10973340,14325,0,1691351430,13087.586275949994,57.501797279997845,53551.63313904001
2023-08-06,19:50:32.000,218,10973336,14285,0,1691351431,13087.566067019994,57.5229446700032,53551.640126160004
2023-08-06,19:50:33.000,218,10973296,14525,0,1691351432,13087.606484879994,57.501797279997845,53551.6191648
2023-08-06,19:50:34.000,218,10973297,14565,0,1691351433,13087.566067019994,57.51589554000384,53551.59820344
2023-08-06,19:50:35.000,218,10973284,14405,0,1691351434,13087.606484879994,57.50884641000448,53551.59820344
2023-08-06,19:50:36.000,218,10973312,14765,0,1691351435,13087.727738459995,57.501797279997845,53551.71698448
2023-08-06,19:50:37.000,218,10973306,14245,0,1691351436,13087.77489262999,57.47360076000041,53551.7938428
2023-08-06,19:50:38.000,218,10973346,14325,0,1691351437,13087.76142001,57.501797279997845,53551.73095872001
2023-08-06,19:50:39.000,218,10973311,14525,0,1691351438,13087.78162894,57.47360076000041,53551.84275264
2023-08-06,19:50:40.000,218,10973358,14565,0,1691351439,13087.848992039995,57.45245337000233,53551.85672688
2023-08-06,19:50:41.000,218,10973358,14165,0,1691351440,13087.929827759996,57.43835511000361,53551.89864960001
2023-08-06,19:50:42.000,218,10973327,14245,0,1691351441,13087.950036689996,57.41720771999826,53551.828778400006
2023-08-06,19:50:43.000,218,10973354,14525,0,1691351442,13087.92309145,57.381962070001464,53551.75192008001
2023-08-06,19:50:44.000,218,10973283,14365,0,1691351443,13088.057817649991,57.35376555000403,53551.91961096001
2023-08-06,19:50:45.000,218,10973316,14525,0,1691351444,13088.057817649991,57.332618159998674,53551.91262384
2023-08-06,19:50:46.000,218,10973351,14485,0,1691351445,13088.145389680001,57.3114707700006,53551.94755944001
2023-08-06,19:50:47.000,218,10973363,14405,0,1691351446,13088.206016470001,57.28327425000316,53551.926598080005
2023-08-06,19:50:48.000,218,10973311,14405,0,1691351447,13088.111708129996,57.30442164000124,53551.82179128001
2023-08-06,19:50:49.000,218,10973318,14085,0,1691351448,13088.199280159992,57.26917599000444,53551.90563672
2023-08-06,19:50:50.000,218,10973321,14325,0,1691351449,13088.226225400002,57.26212685999781,53551.98948216001
2023-08-06,19:50:51.000,218,10973323,14365,0,1691351450,13088.226225400002,57.21983208000165,53551.91262384
2023-08-06,19:50:52.000,218,10973311,14485,0,1691351451,13088.226225400002,57.17753729999822,53551.94057232001
2023-08-06,19:50:53.000,218,10973315,14325,0,1691351452,13088.360951599992,57.17753729999822,53552.03839200001
2023-08-06,19:50:54.000,218,10973278,14085,0,1691351453,13088.347478980002,57.135242520002066,53552.05236624
2023-08-06,19:50:55.000,218,10973313,14205,0,1691351454,13088.414842079997,57.11409513000399,53552.06634048001
2023-08-06,19:50:56.000,218,10973357,14365,0,1691351455,13088.401369459993,57.07180035000056,53552.06634048001
2023-08-06,19:50:57.000,218,10973288,14445,0,1691351456,13088.448523630002,57.05770209000184,53552.0733276
2023-08-06,19:50:58.000,218,10973287,14605,0,1691351457,13088.374424219997,57.05065296000248,53552.05236624
2023-08-06,19:50:59.000,218,10973336,14125,0,1691351458,13088.414842079997,57.03655470000376,53552.05236624
2023-08-06,19:51:00.000,218,10973382,14445,0,1691351459,13088.468732560003,57.03655470000376,53552.12223744
2023-08-06,19:51:01.000,218,10973290,14245,0,1691351460,13088.488941490003,57.00130904999969,53552.12223744
2023-08-06,19:51:02.000,218,10973313,14405,0,1691351461,13088.509150419988,56.93786687999818,53552.15717304001
2023-08-06,19:51:03.000,218,10973300,14205,0,1691351462,13088.529359349988,56.95196514000418,53552.15018592
2023-08-06,19:51:04.000,218,10973332,14165,0,1691351463,13088.448523630002,56.93786687999818,53552.11525032001
2023-08-06,19:51:05.000,218,10973330,14565,0,1691351464,13088.495677799998,56.916719490000105,53552.08730184001
2023-08-06,19:51:06.000,218,10973350,14525,0,1691351465,13088.509150419988,56.909670360000746,53552.13621168001
2023-08-06,19:51:07.000,218,10973305,14285,0,1691351466,13088.522623039993,56.86737558000459,53552.15717304001
2023-08-06,19:51:08.000,218,10973323,13965,0,1691351467,13088.441787319993,56.86737558000459,53552.10826320001
2023-08-06,19:51:09.000,218,10973289,13885,0,1691351468,13088.482205179993,56.8532773199986,53552.19210864
2023-08-06,19:51:10.000,218,10973294,14005,0,1691351469,13088.515886729998,56.8180316700018,53552.19909576
2023-08-06,19:51:11.000,218,10973325,14245,0,1691351470,13088.542831969993,56.80393341000308,53552.18512152001
2023-08-06,19:51:12.000,218,10973360,14485,0,1691351471,13088.502414109993,56.77573688999837,53552.22704424
2023-08-06,19:51:13.000,218,10973302,14365,0,1691351472,13088.542831969993,56.76868775999901,53552.20608288001
2023-08-06,19:51:14.000,218,10973340,14165,0,1691351473,13088.448523630002,56.80393341000308,53552.20608288001
2023-08-06,19:51:15.000,218,10973302,14325,0,1691351474,13088.461996249993,56.726392980002856,53552.18512152001
2023-08-06,19:51:16.000,218,10973336,14205,0,1691351475,13088.495677799998,56.740491240001575,53552.2480056
2023-08-06,19:51:17.000,218,10973345,14405,0,1691351476,13088.542831969993,56.733442110002215,53552.24101848
2023-08-06,19:51:18.000,218,10973334,14565,0,1691351477,13088.515886729998,56.691147329998785,53552.22005712
2023-08-06,19:51:19.000,218,10973337,14365,0,1691351478,13088.488941490003,56.698196459998144,53552.164160160006
2023-08-06,19:51:20.000,218,10973353,14365,0,1691351479,13088.515886729998,56.62770516000455,53552.261979840005
2023-08-06,19:51:21.000,218,10973308,14525,0,1691351480,13088.536095659998,56.64885255000263,53552.213070000005
2023-08-06,19:51:22.000,218,10973362,14325,0,1691351481,13088.569777209988,56.684098199999426,53552.261979840005
2023-08-06,19:51:23.000,218,10973285,14325,0,1691351482,13088.488941490003,56.677049070000066,53552.19909576
2023-08-06,19:51:24.000,218,10973305,14165,0,1691351483,13088.509150419988,56.70524559000478,53552.28294120001
2023-08-06,19:51:25.000,218,10973272,14405,0,1691351484,13088.650612929989,56.66295081000135,53552.387748
2023-08-06,19:51:26.000,218,10973311,14325,0,1691351485,13088.637140309998,56.64885255000263,53552.36678664
2023-08-06,19:51:27.000,218,10973316,14085,0,1691351486,13088.583249829993,56.64180342000327,53552.310889680004
2023-08-06,19:51:28.000,218,10973264,14285,0,1691351487,13088.549568279988,56.62770516000455,53552.310889680004
2023-08-06,19:51:29.000,218,10973325,14445,0,1691351488,13088.623667689993,56.59950863999984,53552.30390256001
2023-08-06,19:51:30.000,218,10973331,14405,0,1691351489,13088.650612929989,56.5713121200024,53552.41569648
2023-08-06,19:51:31.000,218,10973328,14205,0,1691351490,13088.724712339994,56.564262990003044,53552.51351616
2023-08-06,19:51:32.000,218,10973325,14405,0,1691351491,13088.691030789989,56.59950863999984,53552.48556768
2023-08-06,19:51:33.000,218,10973297,14325,0,1691351492,13088.704503409994,56.550164730004326,53552.45063208001
2023-08-06,19:51:34.000,218,10973280,14325,0,1691351493,13088.684294479994,56.58541038000112,53552.429670720005
2023-08-06,19:51:35.000,218,10973303,14565,0,1691351494,13088.744921269994,56.514919080000254,53552.478580560004
2023-08-06,19:51:36.000,218,10973317,14365,0,1691351495,13088.704503409994,56.52196820999961,53552.54146464001
2023-08-06,19:51:37.000,218,10973325,14485,0,1691351496,13088.758393889999,56.54311559999769,53552.50652904
2023-08-06,19:51:38.000,218,10973308,14205,0,1691351497,13088.704503409994,56.557213860003685,53552.5274904
2023-08-06,19:51:39.000,218,10973318,14365,0,1691351498,13088.717976029999,56.557213860003685,53552.56941312001
2023-08-06,19:51:40.000,218,10973329,14205,0,1691351499,13088.758393889999,56.550164730004326,53552.66024568001
2023-08-06,19:51:41.000,218,10973311,14205,0,1691351500,13088.805548059994,56.53606646999833,53552.68819416001
2023-08-06,19:51:42.000,218,10973328,14525,0,1691351501,13088.845965919994,56.507869950000895,53552.75806536001
2023-08-06,19:51:43.000,218,10973274,14245,0,1691351502,13088.83922961,56.52901733999897,53552.69518128
2023-08-06,19:51:44.000,218,10973327,14405,0,1691351503,13088.738184959999,56.500820820001536,53552.61133584001
2023-08-06,19:51:45.000,218,10973300,14285,0,1691351504,13088.798811749999,56.500820820001536,53552.63928432001
2023-08-06,19:51:46.000,218,10973370,14405,0,1691351505,13088.79207543999,56.46557517000474,53552.65325856
2023-08-06,19:51:47.000,218,10973325,14325,0,1691351506,13088.765130199994,56.42328039000131,53552.60434872
2023-08-06,19:51:48.000,218,10973327,14485,0,1691351507,13088.845965919994,56.44442777999939,53552.716142640005
2023-08-06,19:51:49.000,218,10973334,14525,0,1691351508,13088.83922961,56.388034740004514,53552.68819416001
2023-08-06,19:51:50.000,218,10973256,14325,0,1691351509,13088.765130199994,56.388034740004514,53552.59037448001
2023-08-06,19:51:51.000,218,10973373,14285,0,1691351510,13088.711239719989,56.29639604999829,53552.54146464001
2023-08-06,19:51:52.000,218,10973320,14525,0,1691351511,13088.765130199994,56.324592570003006,53552.66024568001
2023-08-06,19:51:53.000,218,10973318,14325,0,1691351512,13088.711239719989,56.2259047500047,53552.60434872
2023-08-06,19:51:54.000,218,10973347,14565,0,1691351513,13088.657349239998,56.2259047500047,53552.67421992
2023-08-06,19:51:55.000,218,10973338,14565,0,1691351514,13088.657349239998,56.162462580003194,53552.73710400001
2023-08-06,19:51:56.000,218,10973338,14245,0,1691351515,13088.650612929989,56.12016779999976,53552.72312976
2023-08-06,19:51:57.000,218,10973333,14165,0,1691351516,13088.623667689993,56.07082389000425,53552.67421992
2023-08-06,19:51:58.000,218,10973310,14565,0,1691351517,13088.589986139988,55.97918519999803,53552.68819416001
2023-08-06,19:51:59.000,218,10973323,14405,0,1691351518,13088.664085549994,55.94393955000123,53552.68819416001
2023-08-06,19:52:00.000,218,10973344,14365,0,1691351519,13088.549568279988,55.880497379999724,53552.716142640005
2023-08-06,19:52:01.000,218,10973314,14205,0,1691351520,13088.542831969993,55.85230086000229,53552.63928432001
2023-08-06,19:52:02.000,218,10973364,14365,0,1691351521,13088.529359349988,55.8029569499995,53552.62531008
2023-08-06,19:52:03.000,218,10973324,14405,0,1691351522,13088.435051009998,55.71131826000055,53552.6322972
2023-08-06,19:52:04.000,218,10973345,14485,0,1691351523,13088.461996249993,55.71131826000055,53552.597361600005
2023-08-06,19:52:05.000,218,10973326,14645,0,1691351524,13088.536095659998,55.61967957000161,53552.79998808
2023-08-06,19:52:06.000,218,10973331,14285,0,1691351525,13088.468732560003,55.58443392000481,53552.70915552001
2023-08-06,19:52:07.000,218,10973332,14885,0,1691351526,13088.488941490003,55.56328652999946,53552.73011688
2023-08-06,19:52:08.000,218,10973334,14565,0,1691351527,13088.475468869998,55.52804088000266,53552.79998808
2023-08-06,19:52:09.000,218,10973360,14405,0,1691351528,13088.461996249993,55.44345132000308,53552.82094944
2023-08-06,19:52:10.000,218,10973331,14045,0,1691351529,13088.488941490003,55.38000915000157,53552.75806536001
2023-08-06,19:52:11.000,218,10973292,14245,0,1691351530,13088.408105770002,55.344763500004774,53552.73011688
2023-08-06,19:52:12.000,218,10973347,14165,0,1691351531,13088.488941490003,55.30246872000134,53552.813962320004
2023-08-06,19:52:13.000,218,10973307,14245,0,1691351532,13088.475468869998,55.246075679999194,53552.75806536001
2023-08-06,19:52:14.000,218,10973344,14565,0,1691351533,13088.428314700002,55.231977420000476,53552.77902672001
2023-08-06,19:52:15.000,218,10973347,14405,0,1691351534,13088.495677799998,55.16853524999897,53552.80697520001
2023-08-06,19:52:16.000,218,10973386,14205,0,1691351535,13088.435051009998,55.13328960000217,53552.68819416001
2023-08-06,19:52:17.000,218,10973337,14285,0,1691351536,13088.414842079997,55.112142210004095,53552.68819416001
2023-08-06,19:52:18.000,218,10973302,14285,0,1691351537,13088.360951599992,55.04165091000323,53552.61133584001
2023-08-06,19:52:19.000,218,10973313,14485,0,1691351538,13088.354215289997,55.062798300001305,53552.63928432001
2023-08-06,19:52:20.000,218,10973342,14445,0,1691351539,13088.408105770002,55.013454389998515,53552.70915552001
2023-08-06,19:52:21.000,218,10973308,14765,0,1691351540,13088.461996249993,54.93591395999829,53552.77902672001
2023-08-06,19:52:22.000,218,10973358,14445,0,1691351541,13088.428314700002,54.92886482999893,53552.78601384001
2023-08-06,19:52:23.000,218,10973268,14485,0,1691351542,13088.435051009998,54.886570050002774,53552.765052480005
2023-08-06,19:52:24.000,218,10973335,14325,0,1691351543,13088.394633149997,54.90066831000149,53552.75806536001
2023-08-06,19:52:25.000,218,10973291,14245,0,1691351544,13088.367687910002,54.84427526999934,53552.7720396
2023-08-06,19:52:26.000,218,10973330,14445,0,1691351545,13088.327270050002,54.830177010000625,53552.69518128
2023-08-06,19:52:27.000,218,10973331,14565,0,1691351546,13088.307061120002,54.823127880001266,53552.68120704
2023-08-06,19:52:28.000,218,10973285,14325,0,1691351547,13088.394633149997,54.837226139999984,53552.74409112
2023-08-06,19:52:29.000,218,10973344,14445,0,1691351548,13088.408105770002,54.78788223000447,53552.79998808
2023-08-06,19:52:30.000,218,10973333,14205,0,1691351549,13088.387896840002,54.780833099997835,53552.80697520001
2023-08-06,19:52:31.000,218,10973337,14045,0,1691351550,13088.313797429997,54.73148919000232,53552.72312976
2023-08-06,19:52:32.000,218,10973285,14725,0,1691351551,13088.313797429997,54.74558745000104,53552.72312976
2023-08-06,19:52:33.000,218,10973315,14285,0,1691351552,13088.307061120002,54.773783969998476,53552.75806536001
2023-08-06,19:52:34.000,218,10973291,14125,0,1691351553,13088.199280159992,54.78788223000447,53552.68819416001
2023-08-06,19:52:35.000,218,10973348,14165,0,1691351554,13088.199280159992,54.80902962000255,53552.69518128
2023-08-06,19:52:36.000,218,10973339,14445,0,1691351555,13088.286852190002,54.75968570999976,53552.84889792
2023-08-06,19:52:37.000,218,10973354,14365,0,1691351556,13088.253170639997,54.80198049000319,53552.85588504001
2023-08-06,19:52:38.000,218,10973364,14045,0,1691351557,13088.253170639997,54.823127880001266,53552.834923680006
2023-08-06,19:52:39.000,218,10973276,14005,0,1691351558,13088.246434330002,54.85837352999806,53552.89082064
2023-08-06,19:52:40.000,218,10973337,14405,0,1691351559,13088.246434330002,54.85837352999806,53552.86985928
2023-08-06,19:52:41.000,218,10973335,14405,0,1691351560,13088.239698019992,54.95001222000428,53552.8419108
2023-08-06,19:52:42.000,218,10973316,14485,0,1691351561,13088.246434330002,54.98525787000108,53552.79300096
2023-08-06,19:52:43.000,218,10973324,14565,0,1691351562,13088.226225400002,55.02755265000451,53552.75806536001
2023-08-06,19:52:44.000,218,10973326,14405,0,1691351563,13088.239698019992,55.0980439499981,53552.765052480005
2023-08-06,19:52:45.000,218,10973298,14565,0,1691351564,13088.313797429997,55.12624047000281,53552.883833520005
2023-08-06,19:52:46.000,218,10973326,14245,0,1691351565,13088.313797429997,55.19673177000368,53552.86287216
2023-08-06,19:52:47.000,218,10973349,14405,0,1691351566,13088.354215289997,55.26722307000455,53552.77902672001
2023-08-06,19:52:48.000,218,10973358,14765,0,1691351567,13088.327270050002,55.32361610999942,53552.72312976
2023-08-06,19:52:49.000,218,10973353,14205,0,1691351568,13088.293588499997,55.35181263000413,53552.70915552001
2023-08-06,19:52:50.000,218,10973315,14325,0,1691351569,13088.293588499997,55.39410741000029,53552.7021684
2023-08-06,19:52:51.000,218,10973341,14365,0,1691351570,13088.340742669992,55.45050045000244,53552.72312976
2023-08-06,19:52:52.000,218,10973371,14445,0,1691351571,13088.387896840002,55.457549580001796,53552.74409112
2023-08-06,19:52:53.000,218,10973376,14565,0,1691351572,13088.408105770002,55.471647840000514,53552.79998808
2023-08-06,19:52:54.000,218,10973268,14525,0,1691351573,13088.421578389993,55.54918827000074,53552.75806536001
2023-08-06,19:52:55.000,218,10973326,14005,0,1691351574,13088.394633149997,55.57033565999882,53552.69518128
2023-08-06,19:52:56.000,218,10973316,14405,0,1691351575,13088.435051009998,55.5562374000001,53552.73710400001
2023-08-06,19:52:57.000,218,10973325,14365,0,1691351576,13088.428314700002,55.57033565999882,53552.73011688
2023-08-06,19:52:58.000,218,10973355,14245,0,1691351577,13088.428314700002,55.58443392000481,53552.72312976
2023-08-06,19:52:59.000,218,10973288,14365,0,1691351578,13088.421578389993,55.61263044000225,53552.69518128
2023-08-06,19:53:00.000,218,10973307,14165,0,1691351579,13088.461996249993,55.647876089999045,53552.68819416001
2023-08-06,19:53:01.000,218,10973315,14165,0,1691351580,13088.583249829993,55.61263044000225,53552.82094944
2023-08-06,19:53:02.000,218,10973322,14285,0,1691351581,13088.556304589998,55.61263044000225,53552.79998808
2023-08-06,19:53:03.000,218,10973277,14245,0,1691351582,13088.596722449998,55.61263044000225,53552.82094944
2023-08-06,19:53:04.000,218,10973328,13965,0,1691351583,13088.556304589998,55.654925219998404,53552.73011688
2023-08-06,19:53:05.000,218,10973302,14445,0,1691351584,13088.616931379998,55.63377783000033,53552.79998808
2023-08-06,19:53:06.000,218,10973322,14285,0,1691351585,13088.664085549994,55.62672870000097,53552.79998808
2023-08-06,19:53:07.000,218,10973330,14285,0,1691351586,13088.670821859989,55.640826959999686,53552.7720396
2023-08-06,19:53:08.000,218,10973369,14405,0,1691351587,13088.704503409994,55.71131826000055,53552.70915552001
2023-08-06,19:53:09.000,218,10973291,14205,0,1691351588,13088.717976029999,55.647876089999045,53552.75806536001
2023-08-06,19:53:10.000,218,10973307,14525,0,1691351589,13088.778602819999,55.640826959999686,53552.82094944
2023-08-06,19:53:11.000,218,10973371,14485,0,1691351590,13088.825756989994,55.640826959999686,53552.80697520001
2023-08-06,19:53:12.000,218,10973358,14285,0,1691351591,13088.85270222999,55.67607261000376,53552.7720396
2023-08-06,19:53:13.000,218,10973342,14485,0,1691351592,13088.87291115999,55.654925219998404,53552.75107824
2023-08-06,19:53:14.000,218,10973307,14405,0,1691351593,13088.778602819999,55.697220000001835,53552.67421992
2023-08-06,19:53:15.000,218,10973359,14565,0,1691351594,13088.845965919994,55.72541651999927,53552.69518128
2023-08-06,19:53:16.000,218,10973354,14445,0,1691351595,13088.94027426,55.72541651999927,53552.78601384001
2023-08-06,19:53:17.000,218,10973337,14405,0,1691351596,13089.00090105,55.690170870002476,53552.813962320004
2023-08-06,19:53:18.000,218,10973321,14405,0,1691351597,13089.01437366999,55.73951477999799,53552.80697520001
2023-08-06,19:53:19.000,218,10973364,14325,0,1691351598,13089.03458259999,55.697220000001835,53552.8419108
2023-08-06,19:53:20.000,218,10973344,14525,0,1691351599,13089.14236356,55.73246564999863,53552.834923680006
2023-08-06,19:53:21.000,218,10973354,14285,0,1691351600,13089.15583617999,55.73951477999799,53552.97466608001
2023-08-06,19:53:22.000,218,10973342,14165,0,1691351601,13089.17604510999,55.697220000001835,53552.87684640001
2023-08-06,19:53:23.000,218,10973371,14125,0,1691351602,13089.209726659996,55.73951477999799,53552.89082064
2023-08-06,19:53:24.000,218,10973383,14245,0,1691351603,13089.324243930001,55.746563910004625,53552.97466608001
2023-08-06,19:53:25.000,218,10973316,14565,0,1691351604,13089.398343339992,55.746563910004625,53553.05851152
2023-08-06,19:53:26.000,218,10973338,14565,0,1691351605,13089.425288580002,55.746563910004625,53553.05851152
2023-08-06,19:53:27.000,218,10973390,14205,0,1691351606,13089.418552269992,55.77476043000206,53552.96069184
2023-08-06,19:53:28.000,218,10973384,14165,0,1691351607,13089.506124300002,55.79590782000014,53553.002614560006
2023-08-06,19:53:29.000,218,10973317,14205,0,1691351608,13089.546542160002,55.85230086000229,53552.99562744001
2023-08-06,19:53:30.000,218,10973352,14205,0,1691351609,13089.566751090002,55.873448250000365,53552.95370472001
2023-08-06,19:53:31.000,218,10973306,14325,0,1691351610,13089.654323119998,55.866399120001006,53553.02357592001
2023-08-06,19:53:32.000,218,10973315,14645,0,1691351611,13089.694740979998,55.880497379999724,53553.04453728001
2023-08-06,19:53:33.000,218,10973326,14085,0,1691351612,13089.701477289993,55.880497379999724,53553.03056304
2023-08-06,19:53:34.000,218,10973345,14605,0,1691351613,13089.708213600003,55.9016447699978,53553.03056304
2023-08-06,19:53:35.000,218,10973301,14125,0,1691351614,13089.795785629998,55.9016447699978,53553.1563312
2023-08-06,19:53:36.000,218,10973334,13885,0,1691351615,13089.842939799993,55.922792160003155,53553.07248576001
2023-08-06,19:53:37.000,218,10973323,14045,0,1691351616,13089.836203489998,55.929841290002514,53553.07947288
2023-08-06,19:53:38.000,218,10973348,14125,0,1691351617,13089.822730869993,55.93689042000187,53553.0165888
2023-08-06,19:53:39.000,218,10973325,14405,0,1691351618,13089.822730869993,55.97918519999803,53552.981653200004
2023-08-06,19:53:40.000,218,10973322,14165,0,1691351619,13089.937248139999,55.97213606999867,53553.09344712001
2023-08-06,19:53:41.000,218,10973337,14285,0,1691351620,13089.97092968999,56.00033259000338,53553.100434240005
2023-08-06,19:53:42.000,218,10973355,14085,0,1691351621,13090.004611239994,56.00033259000338,53553.100434240005
2023-08-06,19:53:43.000,218,10973326,14045,0,1691351622,13089.99113861999,56.0144308500021,53553.12139560001
2023-08-06,19:53:44.000,218,10973345,14445,0,1691351623,13089.97092968999,56.049676499998895,53553.07248576001
2023-08-06,19:53:45.000,218,10973349,14605,0,1691351624,13089.97092968999,56.02852911000082,53553.07248576001
2023-08-06,19:53:46.000,218,10973323,14485,0,1691351625,13090.024820169994,56.056725629998255,53553.10742136
2023-08-06,19:53:47.000,218,10973272,14165,0,1691351626,13090.05176540999,56.091971280002326,53553.12838272
2023-08-06,19:53:48.000,218,10973342,14485,0,1691351627,13090.045029099994,56.13426605999848,53553.14235696001
2023-08-06,19:53:49.000,218,10973371,14525,0,1691351628,13090.07197433999,56.14131518999784,53553.149344080004
2023-08-06,19:53:50.000,218,10973360,14085,0,1691351629,13090.125864819995,56.14131518999784,53553.14235696001
2023-08-06,19:53:51.000,218,10973316,14205,0,1691351630,13090.125864819995,56.20475735999935,53553.18427968
2023-08-06,19:53:52.000,218,10973313,14285,0,1691351631,13090.15281005999,56.23295388000406,53553.19126680001
2023-08-06,19:53:53.000,218,10973310,14245,0,1691351632,13090.09891958,56.282297789999575,53553.07947288
2023-08-06,19:53:54.000,218,10973357,14405,0,1691351633,13090.105655889995,56.30344517999765,53553.14235696001
2023-08-06,19:53:55.000,218,10973311,14445,0,1691351634,13090.166282679995,56.34573996000108,53553.19126680001
2023-08-06,19:53:56.000,218,10973302,14285,0,1691351635,13090.21343684999,56.3598382199998,53553.268125120005
2023-08-06,19:53:57.000,218,10973375,14205,0,1691351636,13090.19322791999,56.41623126000195,53553.21222816001
2023-08-06,19:53:58.000,218,10973280,14285,0,1691351637,13090.1797553,56.47967343000346,53553.16331832001
2023-08-06,19:53:59.000,218,10973321,14205,0,1691351638,13090.22017316,56.500820820001536,53553.30306072
2023-08-06,19:54:00.000,218,10973337,14365,0,1691351639,13090.24038209,56.557213860003685,53553.28209936001
2023-08-06,19:54:01.000,218,10973371,14565,0,1691351640,13090.22017316,56.57836125000176,53553.268125120005
2023-08-06,19:54:02.000,218,10973330,14205,0,1691351641,13090.247118399995,56.64180342000327,53553.2262024
2023-08-06,19:54:03.000,218,10973292,14125,0,1691351642,13090.206700539995,56.684098199999426,53553.17729256
2023-08-06,19:54:04.000,218,10973357,14565,0,1691351643,13090.247118399995,56.733442110002215,53553.24017664001
2023-08-06,19:54:05.000,218,10973347,14405,0,1691351644,13090.307745189995,56.75458950000029,53553.27511224
2023-08-06,19:54:06.000,218,10973326,14445,0,1691351645,13090.267327329995,56.83212993000052,53553.2960736
2023-08-06,19:54:07.000,218,10973349,14565,0,1691351646,13090.30100888,56.83917905999988,53553.2960736
2023-08-06,19:54:08.000,218,10973312,14365,0,1691351647,13090.24038209,56.88147384000331,53553.19825392
2023-08-06,19:54:09.000,218,10973311,14565,0,1691351648,13090.30100888,56.923768619999464,53553.28209936001
2023-08-06,19:54:10.000,218,10973339,14285,0,1691351649,13090.33469042999,56.966063400002895,53553.33100920001
2023-08-06,19:54:11.000,218,10973361,14525,0,1691351650,13090.348163049995,57.01540730999841,53553.34498344
2023-08-06,19:54:12.000,218,10973321,14765,0,1691351651,13090.37510828999,57.0295055700044,53553.2960736
2023-08-06,19:54:13.000,218,10973323,14205,0,1691351652,13090.33469042999,57.0647512200012,53553.268125120005
2023-08-06,19:54:14.000,218,10973321,14485,0,1691351653,13090.36163567,57.0647512200012,53553.2960736
2023-08-06,19:54:15.000,218,10973316,14325,0,1691351654,13090.40205353,57.12114426000335,53553.26113800001
2023-08-06,19:54:16.000,218,10973293,14085,0,1691351655,13090.428998769996,57.10704600000463,53553.27511224
2023-08-06,19:54:17.000,218,10973380,14405,0,1691351656,13090.42226246,57.12114426000335,53553.33100920001
2023-08-06,19:54:18.000,218,10973350,14445,0,1691351657,13090.42226246,57.12819339000271,53553.26113800001
2023-08-06,19:54:19.000,218,10973284,14365,0,1691351658,13090.509834489996,57.135242520002066,53553.37991904001
2023-08-06,19:54:20.000,218,10973328,14365,0,1691351659,13090.489625559996,57.142291650001425,53553.30306072
2023-08-06,19:54:21.000,218,10973306,14285,0,1691351660,13090.563724970001,57.12114426000335,53553.46376448
2023-08-06,19:54:22.000,218,10973312,14525,0,1691351661,13090.516570799991,57.12114426000335,53553.46376448
2023-08-06,19:54:23.000,218,10973302,14245,0,1691351662,13090.556988659991,57.07884947999992,53553.44280312
2023-08-06,19:54:24.000,218,10973323,14445,0,1691351663,13090.516570799991,57.135242520002066,53553.337996320006
2023-08-06,19:54:25.000,218,10973321,14405,0,1691351664,13090.523307110001,57.11409513000399,53553.44979024001
2023-08-06,19:54:26.000,218,10973326,14405,0,1691351665,13090.597406519992,57.0647512200012,53553.435816000005
2023-08-06,19:54:27.000,218,10973320,14565,0,1691351666,13090.556988659991,57.07884947999992,53553.46376448
2023-08-06,19:54:28.000,218,10973321,14565,0,1691351667,13090.523307110001,57.07180035000056,53553.41485464
2023-08-06,19:54:29.000,218,10973325,14525,0,1691351668,13090.530043419996,57.0295055700044,53553.47773872001
2023-08-06,19:54:30.000,218,10973297,14205,0,1691351669,13090.543516040001,57.00130904999969,53553.49171296
2023-08-06,19:54:31.000,218,10973324,14525,0,1691351670,13090.536779729991,56.966063400002895,53553.58953264
2023-08-06,19:54:32.000,218,10973336,14485,0,1691351671,13090.516570799991,56.966063400002895,53553.49171296
2023-08-06,19:54:33.000,218,10973341,14725,0,1691351672,13090.489625559996,56.916719490000105,53553.554597040005
2023-08-06,19:54:34.000,218,10973325,14485,0,1691351673,13090.435735079991,56.94491601000482,53553.49171296
2023-08-06,19:54:35.000,218,10973328,14125,0,1691351674,13090.428998769996,56.89557210000203,53553.47773872001
2023-08-06,19:54:36.000,218,10973368,14365,0,1691351675,13090.42226246,56.89557210000203,53553.554597040005
2023-08-06,19:54:37.000,218,10973340,14565,0,1691351676,13090.455944009991,56.84622818999924,53553.54760992001
2023-08-06,19:54:38.000,218,10973284,14205,0,1691351677,13090.435735079991,56.83212993000052,53553.53363568
2023-08-06,19:54:39.000,218,10973324,14125,0,1691351678,13090.39531721999,56.8180316700018,53553.49870008001
2023-08-06,19:54:40.000,218,10973386,14365,0,1691351679,13090.39531721999,56.83917905999988,53553.49870008001
2023-08-06,19:54:41.000,218,10973302,14405,0,1691351680,13090.3818446,56.81098254000244,53553.56158416
2023-08-06,19:54:42.000,218,10973332,14285,0,1691351681,13090.348163049995,56.77573688999837,53553.58953264
2023-08-06,19:54:43.000,218,10973312,14285,0,1691351682,13090.30100888,56.78278601999773,53553.51267432
2023-08-06,19:54:44.000,218,10973281,14245,0,1691351683,13090.26059102,56.789835150004365,53553.53363568
2023-08-06,19:54:45.000,218,10973302,14245,0,1691351684,13090.3818446,56.76868775999901,53553.64542960001
2023-08-06,19:54:46.000,218,10973368,14365,0,1691351685,13090.31448149999,56.77573688999837,53553.6803652
2023-08-06,19:54:47.000,218,10973312,14205,0,1691351686,13090.31448149999,56.77573688999837,53553.610494
2023-08-06,19:54:48.000,218,10973317,14525,0,1691351687,13090.226909469995,56.796884280003724,53553.61748112001
2023-08-06,19:54:49.000,218,10973318,14365,0,1691351688,13090.1797553,56.789835150004365,53553.63145536
2023-08-06,19:54:50.000,218,10973361,14205,0,1691351689,13090.22017316,56.83212993000052,53553.64542960001
2023-08-06,19:54:51.000,218,10973317,14405,0,1691351690,13090.22017316,56.83212993000052,53553.610494
2023-08-06,19:54:52.000,218,10973311,14085,0,1691351691,13090.247118399995,56.89557210000203,53553.72927504
2023-08-06,19:54:53.000,218,10973344,14085,0,1691351692,13090.15281005999,56.94491601000482,53553.66639096001
2023-08-06,19:54:54.000,218,10973332,14285,0,1691351693,13090.13260112999,56.959014270003536,53553.71530080001
2023-08-06,19:54:55.000,218,10973329,14325,0,1691351694,13090.146073749995,57.01540730999841,53553.79215912001
2023-08-06,19:54:56.000,218,10973322,14405,0,1691351695,13090.09218326999,57.04360383000312,53553.81312048001
2023-08-06,19:54:57.000,218,10973374,14405,0,1691351696,13090.045029099994,57.092947739998635,53553.83408184001
2023-08-06,19:54:58.000,218,10973277,14285,0,1691351697,13089.977665999999,57.17048816999886,53553.81312048001
2023-08-06,19:54:59.000,218,10973313,14365,0,1691351698,13089.950720759989,57.20573382000293,53553.84805608
2023-08-06,19:55:00.000,218,10973339,14525,0,1691351699,13089.97092968999,57.26212685999781,53553.938888640005
2023-08-06,19:55:01.000,218,10973304,14565,0,1691351700,13089.950720759989,57.30442164000124,53553.94587576
2023-08-06,19:55:02.000,218,10973289,14445,0,1691351701,13089.869885039989,57.34671642000467,53553.9249144
2023-08-06,19:55:03.000,218,10973292,14285,0,1691351702,13089.789049319988,57.39606033000018,53553.89696592
2023-08-06,19:55:04.000,218,10973319,14645,0,1691351703,13089.681268359993,57.47360076000041,53553.77818488
2023-08-06,19:55:05.000,218,10973313,14285,0,1691351704,13089.640850499993,57.48769901999913,53553.76421064001
2023-08-06,19:55:06.000,218,10973319,14325,0,1691351705,13089.640850499993,57.51589554000384,53553.771197760005
2023-08-06,19:55:07.000,218,10973332,14165,0,1691351706,13089.620641569993,57.52999380000256,53553.76421064001
2023-08-06,19:55:08.000,218,10973314,14125,0,1691351707,13089.479179059992,57.600485100003425,53553.785171999996
2023-08-06,19:55:09.000,218,10973383,14045,0,1691351708,13089.485915370002,57.61458336000214,53553.7502364
2023-08-06,19:55:10.000,218,10973346,14645,0,1691351709,13089.512860609997,57.61458336000214,53553.79914624
2023-08-06,19:55:11.000,218,10973369,14045,0,1691351710,13089.432024889997,57.62868162000086,53553.785171999996
2023-08-06,19:55:12.000,218,10973302,14285,0,1691351711,13089.351189169996,57.67097640000429,53553.71530080001
2023-08-06,19:55:13.000,218,10973323,14525,0,1691351712,13089.304035000001,57.734418569998525,53553.75722352
2023-08-06,19:55:14.000,218,10973338,14205,0,1691351713,13089.189517729996,57.741467699997884,53553.56857128
2023-08-06,19:55:15.000,218,10973369,14405,0,1691351714,13089.16257249,57.76261509000324,53553.652416720004
2023-08-06,19:55:16.000,218,10973306,14285,0,1691351715,13089.16257249,57.734418569998525,53553.7502364
2023-08-06,19:55:17.000,218,10973330,14205,0,1691351716,13089.169308799996,57.76261509000324,53553.71530080001
2023-08-06,19:55:18.000,218,10973312,14645,0,1691351717,13089.11541831999,57.776713350001955,53553.76421064001
2023-08-06,19:55:19.000,218,10973317,14325,0,1691351718,13089.05479152999,57.776713350001955,53553.61748112001
2023-08-06,19:55:20.000,218,10973351,14445,0,1691351719,13089.04131891,57.783762480001315,53553.66639096001
2023-08-06,19:55:21.000,218,10973319,14045,0,1691351720,13088.987428429995,57.769664220002596,53553.70132656
2023-08-06,19:55:22.000,218,10973298,14325,0,1691351721,13088.987428429995,57.776713350001955,53553.66639096001
2023-08-06,19:55:23.000,218,10973312,14325,0,1691351722,13088.8998564,57.81900812999811,53553.554597040005
2023-08-06,19:55:24.000,218,10973320,14285,0,1691351723,13088.926801639995,57.833106390004104,53553.63145536
2023-08-06,19:55:25.000,218,10973293,14565,0,1691351724,13088.99416473999,57.81900812999811,53553.68735232
2023-08-06,19:55:26.000,218,10973341,14245,0,1691351725,13088.96048319,57.86130291000154,53553.74324928001
2023-08-06,19:55:27.000,218,10973319,14485,0,1691351726,13088.97395580999,57.826057260004745,53553.71530080001
2023-08-06,19:55:28.000,218,10973336,14165,0,1691351727,13088.89312008999,57.86130291000154,53553.652416720004
2023-08-06,19:55:29.000,218,10973321,14205,0,1691351728,13088.92006533,57.88245029999962,53553.65940384
2023-08-06,19:55:30.000,218,10973342,14525,0,1691351729,13088.967219499995,57.92474508000305,53553.603506880005
2023-08-06,19:55:31.000,218,10973309,14605,0,1691351730,13088.85943854,57.92474508000305,53553.51966144
2023-08-06,19:55:32.000,218,10973309,14285,0,1691351731,13088.95374687999,57.89654855999834,53553.652416720004
2023-08-06,19:55:33.000,218,10973334,14205,0,1691351732,13088.96048319,57.91769595000369,53553.610494
2023-08-06,19:55:34.000,218,10973342,14285,0,1691351733,13089.01437366999,57.93884334000177,53553.603506880005
2023-08-06,19:55:35.000,218,10973330,13845,0,1691351734,13089.048055219995,57.952941600000486,53553.610494
2023-08-06,19:55:36.000,218,10973360,14405,0,1691351735,13089.027846289995,57.92474508000305,53553.61748112001
2023-08-06,19:55:37.000,218,10973268,14365,0,1691351736,13088.99416473999,57.952941600000486,53553.53363568
2023-08-06,19:55:38.000,218,10973289,14285,0,1691351737,13088.97395580999,57.97408898999856,53553.45677736001
2023-08-06,19:55:39.000,218,10973365,14485,0,1691351738,13088.96048319,57.94589247000113,53553.41485464
2023-08-06,19:55:40.000,218,10973342,14325,0,1691351739,13089.07500045999,57.91064682000433,53553.53363568
2023-08-06,19:55:41.000,218,10973343,14405,0,1691351740,13089.04131891,57.903597689997696,53553.4707516
2023-08-06,19:55:42.000,218,10973354,14245,0,1691351741,13089.128890939995,57.89654855999834,53553.505687200006
2023-08-06,19:55:43.000,218,10973290,14125,0,1691351742,13089.14236356,57.87540117000026,53553.51966144
2023-08-06,19:55:44.000,218,10973289,14205,0,1691351743,13089.1019457,57.85425378000218,53553.37293192
2023-08-06,19:55:45.000,218,10973311,13925,0,1691351744,13089.08173677,57.833106390004104,53553.47773872001
2023-08-06,19:55:46.000,218,10973332,14325,0,1691351745,13089.13562724999,57.840155520003464,53553.51267432
2023-08-06,19:55:47.000,218,10973301,14245,0,1691351746,13089.14236356,57.840155520003464,53553.49171296
2023-08-06,19:55:48.000,218,10973325,14405,0,1691351747,13089.11541831999,57.833106390004104,53553.4707516
2023-08-06,19:55:49.000,218,10973307,14485,0,1691351748,13089.16257249,57.81900812999811,53553.51966144
2023-08-06,19:55:50.000,218,10973361,14285,0,1691351749,13089.189517729996,57.74851683000452,53553.59651976001
2023-08-06,19:55:51.000,218,10973372,14685,0,1691351750,13089.169308799996,57.727369439999165,53553.603506880005
2023-08-06,19:55:52.000,218,10973297,14645,0,1691351751,13089.236671899991,57.734418569998525,53553.64542960001
2023-08-06,19:55:53.000,218,10973317,14565,0,1691351752,13089.229935589996,57.68507466000301,53553.58254552
2023-08-06,19:55:54.000,218,10973363,14525,0,1691351753,13089.209726659996,57.70622205000109,53553.56158416
2023-08-06,19:55:55.000,218,10973337,14205,0,1691351754,13089.250144519996,57.67097640000429,53553.603506880005
2023-08-06,19:55:56.000,218,10973314,14285,0,1691351755,13089.297298689991,57.63573075000022,53553.673378080006
2023-08-06,19:55:57.000,218,10973291,14485,0,1691351756,13089.304035000001,57.607534230002784,53553.59651976001
2023-08-06,19:55:58.000,218,10973335,14645,0,1691351757,13089.310771309996,57.57933770999807,53553.554597040005
2023-08-06,19:55:59.000,218,10973363,14405,0,1691351758,13089.277089759991,57.53704293000192,53553.56857128
2023-08-06,19:56:00.000,218,10973352,14245,0,1691351759,13089.297298689991,57.51589554000384,53553.51267432
2023-08-06,19:56:01.000,218,10973276,14205,0,1691351760,13089.277089759991,57.45950250000169,53553.49171296
2023-08-06,19:56:02.000,218,10973319,14365,0,1691351761,13089.26361714,57.424256850004895,53553.51966144
2023-08-06,19:56:03.000,218,10973346,14245,0,1691351762,13089.256880829991,57.39606033000018,53553.484725840004
2023-08-06,19:56:04.000,218,10973321,14285,0,1691351763,13089.270353449996,57.34671642000467,53553.484725840004
2023-08-06,19:56:05.000,218,10973366,14165,0,1691351764,13089.344452860001,57.25507772999845,53553.56158416
2023-08-06,19:56:06.000,218,10973359,14045,0,1691351765,13089.317507619991,57.25507772999845,53553.554597040005
2023-08-06,19:56:07.000,218,10973288,14245,0,1691351766,13089.378134409992,57.149340780000784,53553.505687200006
2023-08-06,19:56:08.000,218,10973335,14525,0,1691351767,13089.24340821,57.12819339000271,53553.386906160005
2023-08-06,19:56:09.000,218,10973364,14365,0,1691351768,13089.290562379996,57.05770209000184,53553.5406228
2023-08-06,19:56:10.000,218,10973309,14365,0,1691351769,13089.330980239996,57.02245643999777,53553.52664856001
2023-08-06,19:56:11.000,218,10973351,14605,0,1691351770,13089.324243930001,56.94491601000482,53553.51267432
2023-08-06,19:56:12.000,218,10973371,14485,0,1691351771,13089.344452860001,56.89557210000203,53553.53363568
2023-08-06,19:56:13.000,218,10973317,14285,0,1691351772,13089.310771309996,56.86737558000459,53553.45677736001
2023-08-06,19:56:14.000,218,10973340,14325,0,1691351773,13089.304035000001,56.8532773199986,53553.484725840004
2023-08-06,19:56:15.000,218,10973321,14205,0,1691351774,13089.324243930001,56.77573688999837,53553.51966144
2023-08-06,19:56:16.000,218,10973293,14165,0,1691351775,13089.344452860001,56.76163862999965,53553.53363568
2023-08-06,19:56:17.000,218,10973361,14085,0,1691351776,13089.324243930001,56.7193438500035,53553.51267432
2023-08-06,19:56:18.000,218,10973320,14405,0,1691351777,13089.290562379996,56.66999994000071,53553.44979024001
2023-08-06,19:56:19.000,218,10973333,14325,0,1691351778,13089.24340821,56.677049070000066,53553.42184176
2023-08-06,19:56:20.000,218,10973338,14285,0,1691351779,13089.317507619991,56.691147329998785,53553.52664856001
2023-08-06,19:56:21.000,218,10973352,14285,0,1691351780,13089.351189169996,56.66999994000071,53553.505687200006
2023-08-06,19:56:22.000,218,10973323,14245,0,1691351781,13089.337716549991,56.64180342000327,53553.54760992001
2023-08-06,19:56:23.000,218,10973299,14405,0,1691351782,13089.351189169996,56.62065602999792,53553.54760992001
2023-08-06,19:56:24.000,218,10973349,14165,0,1691351783,13089.26361714,56.64180342000327,53553.42184176
2023-08-06,19:56:25.000,218,10973289,14325,0,1691351784,13089.277089759991,56.63475429000391,53553.42882888001
2023-08-06,19:56:26.000,218,10973307,14285,0,1691351785,13089.317507619991,56.64180342000327,53553.45677736001
2023-08-06,19:56:27.000,218,10973322,14605,0,1691351786,13089.24340821,56.677049070000066,53553.39389328
2023-08-06,19:56:28.000,218,10973328,14285,0,1691351787,13089.26361714,56.64885255000263,53553.44280312
2023-08-06,19:56:29.000,218,10973284,14485,0,1691351788,13089.330980239996,56.62065602999792,53553.4707516
2023-08-06,19:56:30.000,218,10973321,14565,0,1691351789,13089.317507619991,56.62770516000455,53553.42882888001
2023-08-06,19:56:31.000,218,10973294,14045,0,1691351790,13089.357925479992,56.63475429000391,53553.386906160005
2023-08-06,19:56:32.000,218,10973301,14485,0,1691351791,13089.330980239996,56.61360689999856,53553.41485464
2023-08-06,19:56:33.000,218,10973271,14525,0,1691351792,13089.330980239996,56.61360689999856,53553.386906160005
2023-08-06,19:56:34.000,218,10973343,14365,0,1691351793,13089.290562379996,56.57836125000176,53553.3659448
2023-08-06,19:56:35.000,218,10973325,14445,0,1691351794,13089.324243930001,56.5713121200024,53553.4008804
2023-08-06,19:56:36.000,218,10973364,14205,0,1691351795,13089.398343339992,56.52901733999897,53553.44280312
2023-08-06,19:56:37.000,218,10973347,14245,0,1691351796,13089.445497510002,56.52901733999897,53553.44280312
2023-08-06,19:56:38.000,218,10973319,14245,0,1691351797,13089.384870720001,56.514919080000254,53553.47773872001
2023-08-06,19:56:39.000,218,10973357,14645,0,1691351798,13089.398343339992,56.46557517000474,53553.42882888001
2023-08-06,19:56:40.000,218,10973279,13885,0,1691351799,13089.384870720001,56.46557517000474,53553.44979024001
2023-08-06,19:56:41.000,218,10973336,14165,0,1691351800,13089.384870720001,56.40213300000323,53553.4707516
2023-08-06,19:56:42.000,218,10973303,14645,0,1691351801,13089.364661790001,56.40918213000259,53553.44280312
2023-08-06,19:56:43.000,218,10973306,14405,0,1691351802,13089.297298689991,56.338690830001724,53553.42882888001
2023-08-06,19:56:44.000,218,10973293,14405,0,1691351803,13089.283826070001,56.3598382199998,53553.41485464
2023-08-06,19:56:45.000,218,10973326,14645,0,1691351804,13089.391607029997,56.282297789999575,53553.44280312
2023-08-06,19:56:46.000,218,10973329,14445,0,1691351805,13089.317507619991,56.24705214000278,53553.49171296
2023-08-06,19:56:47.000,218,10973293,14205,0,1691351806,13089.297298689991,56.24705214000278,53553.435816000005
2023-08-06,19:56:48.000,218,10973295,14485,0,1691351807,13089.209726659996,56.2259047500047,53553.3659448
2023-08-06,19:56:49.000,218,10973317,14605,0,1691351808,13089.22319928,56.19065910000063,53553.40786752001
2023-08-06,19:56:50.000,218,10973317,14405,0,1691351809,13089.20299035,56.162462580003194,53553.40786752001
2023-08-06,19:56:51.000,218,10973310,14205,0,1691351810,13089.13562724999,56.14131518999784,53553.40786752001
2023-08-06,19:56:52.000,218,10973334,14445,0,1691351811,13089.149099869996,56.12721692999912,53553.44979024001
2023-08-06,19:56:53.000,218,10973298,14405,0,1691351812,13089.09520938999,56.14131518999784,53553.45677736001
2023-08-06,19:56:54.000,218,10973305,14285,0,1691351813,13089.07500045999,56.12016779999976,53553.46376448
2023-08-06,19:56:55.000,218,10973248,14325,0,1691351814,13089.1019457,56.07787302000361,53553.51267432
2023-08-06,19:56:56.000,218,10973329,14325,0,1691351815,13089.048055219995,56.056725629998255,53553.484725840004
2023-08-06,19:56:57.000,218,10973323,14285,0,1691351816,13088.99416473999,56.06377476000489,53553.386906160005
2023-08-06,19:56:58.000,218,10973332,14245,0,1691351817,13088.967219499995,56.042627369999536,53553.4008804
2023-08-06,19:56:59.000,218,10973287,14405,0,1691351818,13088.97395580999,56.0144308500021,53553.484725840004
2023-08-06,19:57:00.000,218,10973305,14085,0,1691351819,13089.007637359995,55.97213606999867,53553.49171296
2023-08-06,19:57:01.000,218,10973310,14725,0,1691351820,13088.967219499995,55.97213606999867,53553.435816000005
2023-08-06,19:57:02.000,218,10973344,14285,0,1691351821,13088.987428429995,55.94393955000123,53553.5406228
2023-08-06,19:57:03.000,218,10973319,14285,0,1691351822,13089.03458259999,55.922792160003155,53553.603506880005
2023-08-06,19:57:04.000,218,10973352,14405,0,1691351823,13088.96048319,55.9016447699978,53553.47773872001
2023-08-06,19:57:05.000,218,10973348,14565,0,1691351824,13088.967219499995,55.89459563999844,53553.51966144
2023-08-06,19:57:06.000,218,10973343,14565,0,1691351825,13088.97395580999,55.88754650999908,53553.56857128
2023-08-06,19:57:07.000,218,10973313,14205,0,1691351826,13088.94027426,55.85934999000165,53553.554597040005
2023-08-06,19:57:08.000,218,10973281,14085,0,1691351827,13088.906592709995,55.866399120001006,53553.5406228
2023-08-06,19:57:09.000,218,10973324,14445,0,1691351828,13088.947010569995,55.83820260000357,53553.505687200006
2023-08-06,19:57:10.000,218,10973336,14525,0,1691351829,13088.987428429995,55.79590782000014,53553.63844248
2023-08-06,19:57:11.000,218,10973290,14645,0,1691351830,13089.03458259999,55.78180956000142,53553.71530080001
2023-08-06,19:57:12.000,218,10973307,14205,0,1691351831,13088.98069212,55.77476043000206,53553.62446824001
2023-08-06,19:57:13.000,218,10973350,14245,0,1691351832,13088.967219499995,55.78180956000142,53553.652416720004
2023-08-06,19:57:14.000,218,10973320,14285,0,1691351833,13088.906592709995,55.79590782000014,53553.51966144
2023-08-06,19:57:15.000,218,10973305,14565,0,1691351834,13088.866174849994,55.753613040003984,53553.554597040005
2023-08-06,19:57:16.000,218,10973316,14285,0,1691351835,13088.96048319,55.72541651999927,53553.652416720004
2023-08-06,19:57:17.000,218,10973339,14245,0,1691351836,13088.97395580999,55.72541651999927,53553.673378080006
2023-08-06,19:57:18.000,218,10973315,14285,0,1691351837,13088.947010569995,55.72541651999927,53553.69433944001
2023-08-06,19:57:19.000,218,10973395,14365,0,1691351838,13088.886383779995,55.72541651999927,53553.652416720004
2023-08-06,19:57:20.000,218,10973266,14285,0,1691351839,13088.91332901999,55.704269130001194,53553.673378080006
2023-08-06,19:57:21.000,218,10973284,14485,0,1691351840,13088.91332901999,55.654925219998404,53553.69433944001
2023-08-06,19:57:22.000,218,10973310,14485,0,1691351841,13088.87291115999,55.71131826000055,53553.6803652
2023-08-06,19:57:23.000,218,10973356,14325,0,1691351842,13088.819020679999,55.746563910004625,53553.69433944001
2023-08-06,19:57:24.000,218,10973353,14445,0,1691351843,13088.819020679999,55.72541651999927,53553.7502364
2023-08-06,19:57:25.000,218,10973322,14245,0,1691351844,13088.85943854,55.697220000001835,53553.80613336
2023-08-06,19:57:26.000,218,10973291,14245,0,1691351845,13088.845965919994,55.71836738999991,53553.820107600004
2023-08-06,19:57:27.000,218,10973285,14325,0,1691351846,13088.825756989994,55.683121740003116,53553.76421064001
2023-08-06,19:57:28.000,218,10973331,14685,0,1691351847,13088.744921269994,55.71836738999991,53553.673378080006
2023-08-06,19:57:29.000,218,10973314,14365,0,1691351848,13088.744921269994,55.72541651999927,53553.73626216
2023-08-06,19:57:30.000,218,10973326,14205,0,1691351849,13088.744921269994,55.71131826000055,53553.785171999996
2023-08-06,19:57:31.000,218,10973368,14565,0,1691351850,13088.717976029999,55.73246564999863,53553.79215912001
2023-08-06,19:57:32.000,218,10973300,14365,0,1691351851,13088.717976029999,55.7677113000027,53553.771197760005
2023-08-06,19:57:33.000,218,10973287,14165,0,1691351852,13088.704503409994,55.71836738999991,53553.75722352
2023-08-06,19:57:34.000,218,10973345,14565,0,1691351853,13088.670821859989,55.753613040003984,53553.81312048001
2023-08-06,19:57:35.000,218,10973332,14285,0,1691351854,13088.738184959999,55.73246564999863,53553.82709472
2023-08-06,19:57:36.000,218,10973319,14565,0,1691351855,13088.731448649989,55.73951477999799,53553.785171999996
2023-08-06,19:57:37.000,218,10973368,14125,0,1691351856,13088.758393889999,55.71836738999991,53553.82709472
2023-08-06,19:57:38.000,218,10973335,14325,0,1691351857,13088.785339129994,55.72541651999927,53553.80613336
2023-08-06,19:57:39.000,218,10973336,14445,0,1691351858,13088.717976029999,55.72541651999927,53553.74324928001
2023-08-06,19:57:40.000,218,10973311,14405,0,1691351859,13088.738184959999,55.73951477999799,53553.72927504
2023-08-06,19:57:41.000,218,10973305,14565,0,1691351860,13088.825756989994,55.690170870002476,53553.80613336
2023-08-06,19:57:42.000,218,10973346,14205,0,1691351861,13088.79207543999,55.73246564999863,53553.80613336
2023-08-06,19:57:43.000,218,10973342,14445,0,1691351862,13088.81228436999,55.67607261000376,53553.86203032001
2023-08-06,19:57:44.000,218,10973305,14405,0,1691351863,13088.758393889999,55.683121740003116,53553.74324928001
2023-08-06,19:57:45.000,218,10973360,14245,0,1691351864,13088.738184959999,55.640826959999686,53553.70831368
2023-08-06,19:57:46.000,218,10973331,14645,0,1691351865,13088.81228436999,55.61967957000161,53553.86203032001
2023-08-06,19:57:47.000,218,10973313,14485,0,1691351866,13088.819020679999,55.640826959999686,53553.8550432
2023-08-06,19:57:48.000,218,10973316,14445,0,1691351867,13088.81228436999,55.62672870000097,53553.889978800005
2023-08-06,19:57:49.000,218,10973355,14085,0,1691351868,13088.906592709995,55.59853218000353,53553.95985000001
2023-08-06,19:57:50.000,218,10973342,14365,0,1691351869,13088.8998564,55.61967957000161,53553.98081136001
2023-08-06,19:57:51.000,218,10973346,14045,0,1691351870,13088.967219499995,55.57033565999882,53553.9947856
2023-08-06,19:57:52.000,218,10973359,14565,0,1691351871,13088.95374687999,55.61263044000225,53553.987798480004
2023-08-06,19:57:53.000,218,10973336,14005,0,1691351872,13088.93353794999,55.54213914000138,53553.98081136001
2023-08-06,19:57:54.000,218,10973337,14565,0,1691351873,13088.89312008999,55.56328652999946,53553.8550432
2023-08-06,19:57:55.000,218,10973292,14205,0,1691351874,13088.96048319,55.513942620003945,53553.9249144
2023-08-06,19:57:56.000,218,10973343,14565,0,1691351875,13089.02110998,55.506893490004586,53553.987798480004
2023-08-06,19:57:57.000,218,10973300,14565,0,1691351876,13089.068264149995,55.49279522999859,53554.02273408
2023-08-06,19:57:58.000,218,10973330,14405,0,1691351877,13089.05479152999,55.49279522999859,53553.97382424
2023-08-06,19:57:59.000,218,10973336,14445,0,1691351878,13089.068264149995,55.506893490004586,53553.9249144
2023-08-06,19:58:00.000,218,10973366,14405,0,1691351879,13089.12215463,55.506893490004586,53553.952862879996
2023-08-06,19:58:01.000,218,10973323,14565,0,1691351880,13089.15583617999,55.47869696999987,53553.9947856
2023-08-06,19:58:02.000,218,10973329,14685,0,1691351881,13089.17604510999,55.513942620003945,53553.9947856
2023-08-06,19:58:03.000,218,10973319,14605,0,1691351882,13089.16257249,55.47869696999987,53553.9249144
2023-08-06,19:58:04.000,218,10973353,14285,0,1691351883,13089.209726659996,55.49984435999795,53553.987798480004
2023-08-06,19:58:05.000,218,10973370,14325,0,1691351884,13089.297298689991,55.464598710001155,53554.08561816
2023-08-06,19:58:06.000,218,10973350,14445,0,1691351885,13089.304035000001,55.49984435999795,53554.07164392
2023-08-06,19:58:07.000,218,10973327,14485,0,1691351886,13089.378134409992,55.45050045000244,53554.08561816
2023-08-06,19:58:08.000,218,10973360,14445,0,1691351887,13089.418552269992,55.45050045000244,53554.05068256001
2023-08-06,19:58:09.000,218,10973402,14405,0,1691351888,13089.357925479992,55.47869696999987,53554.01574696
2023-08-06,19:58:10.000,218,10973307,14245,0,1691351889,13089.465706440002,55.43640219000372,53554.09260528
2023-08-06,19:58:11.000,218,10973327,14365,0,1691351890,13089.465706440002,55.43640219000372,53554.09260528
2023-08-06,19:58:12.000,218,10973337,14725,0,1691351891,13089.506124300002,55.422303929997724,53554.04369544
2023-08-06,19:58:13.000,218,10973352,14565,0,1691351892,13089.526333230002,55.422303929997724,53554.134528
2023-08-06,19:58:14.000,218,10973361,14325,0,1691351893,13089.526333230002,55.45050045000244,53554.04369544
2023-08-06,19:58:15.000,218,10973320,14765,0,1691351894,13089.607168950002,55.45050045000244,53554.120553759996
2023-08-06,19:58:16.000,218,10973310,14525,0,1691351895,13089.600432639993,55.47869696999987,53554.12754088001
2023-08-06,19:58:17.000,218,10973377,14365,0,1691351896,13089.634114189997,55.43640219000372,53554.11356664
2023-08-06,19:58:18.000,218,10973300,14605,0,1691351897,13089.627377880002,55.457549580001796,53554.09959240001
2023-08-06,19:58:19.000,218,10973321,14325,0,1691351898,13089.613905259997,55.464598710001155,53554.04369544
2023-08-06,19:58:20.000,218,10973326,14205,0,1691351899,13089.708213600003,55.47869696999987,53554.12754088001
2023-08-06,19:58:21.000,218,10973291,14085,0,1691351900,13089.782313009993,55.49984435999795,53554.14850224001
2023-08-06,19:58:22.000,218,10973355,14245,0,1691351901,13089.775576699998,55.471647840000514,53554.16247648
2023-08-06,19:58:23.000,218,10973356,14485,0,1691351902,13089.795785629998,55.49984435999795,53554.176450720006
2023-08-06,19:58:24.000,218,10973287,14205,0,1691351903,13089.768840389988,55.48574609999923,53554.16946360001
2023-08-06,19:58:25.000,218,10973319,14365,0,1691351904,13089.802521939993,55.506893490004586,53554.18343784
2023-08-06,19:58:26.000,218,10973337,14325,0,1691351905,13089.856412419998,55.471647840000514,53554.21138632
2023-08-06,19:58:27.000,218,10973370,14285,0,1691351906,13089.829467179989,55.49279522999859,53554.19741208001
2023-08-06,19:58:28.000,218,10973322,14205,0,1691351907,13089.849676109989,55.506893490004586,53554.155489360004
2023-08-06,19:58:29.000,218,10973341,14405,0,1691351908,13089.896830279999,55.48574609999923,53554.12754088001
2023-08-06,19:58:30.000,218,10973324,14525,0,1691351909,13089.937248139999,55.48574609999923,53554.19741208001
2023-08-06,19:58:31.000,218,10973318,14485,0,1691351910,13089.957457069999,55.47869696999987,53554.288244639996
2023-08-06,19:58:32.000,218,10973369,14445,0,1691351911,13089.957457069999,55.48574609999923,53554.225360560005
2023-08-06,19:58:33.000,218,10973350,14165,0,1691351912,13089.99113861999,55.49279522999859,53554.274270400005
2023-08-06,19:58:34.000,218,10973328,14245,0,1691351913,13089.930511829989,55.49279522999859,53554.21837344001
2023-08-06,19:58:35.000,218,10973332,14565,0,1691351914,13089.99113861999,55.513942620003945,53554.21138632
2023-08-06,19:58:36.000,218,10973275,14405,0,1691351915,13089.997874929999,55.49279522999859,53554.31619312001
2023-08-06,19:58:37.000,218,10973306,14365,0,1691351916,13090.03155647999,55.52804088000266,53554.21837344001
2023-08-06,19:58:38.000,218,10973324,14365,0,1691351917,13090.07871065,55.47869696999987,53554.2393348
2023-08-06,19:58:39.000,218,10973333,14405,0,1691351918,13090.15281005999,55.43640219000372,53554.309206
2023-08-06,19:58:40.000,218,10973297,14325,0,1691351919,13090.105655889995,55.44345132000308,53554.28125752
2023-08-06,19:58:41.000,218,10973314,14045,0,1691351920,13090.15954637,55.47869696999987,53554.225360560005
2023-08-06,19:58:42.000,218,10973316,14245,0,1691351921,13090.186491609995,55.47869696999987,53554.28125752
2023-08-06,19:58:43.000,218,10973327,14685,0,1691351922,13090.13933744,55.457549580001796,53554.19741208001
2023-08-06,19:58:44.000,218,10973356,14645,0,1691351923,13090.21343684999,55.48574609999923,53554.2393348
2023-08-06,19:58:45.000,218,10973375,14165,0,1691351924,13090.32121781,55.45050045000244,53554.344141600006
2023-08-06,19:58:46.000,218,10973330,14285,0,1691351925,13090.37510828999,55.44345132000308,53554.33715448001
2023-08-06,19:58:47.000,218,10973291,14045,0,1691351926,13090.415526149991,55.457549580001796,53554.37209008
2023-08-06,19:58:48.000,218,10973270,14245,0,1691351927,13090.39531721999,55.47869696999987,53554.33715448001
2023-08-06,19:58:49.000,218,10973336,14365,0,1691351928,13090.40205353,55.48574609999923,53554.26029616
2023-08-06,19:58:50.000,218,10973352,14365,0,1691351929,13090.428998769996,55.49279522999859,53554.26728328001
2023-08-06,19:58:51.000,218,10973367,14405,0,1691351930,13090.496361869991,55.49984435999795,53554.33715448001
2023-08-06,19:58:52.000,218,10973322,14325,0,1691351931,13090.617615449992,55.48574609999923,53554.37209008
2023-08-06,19:58:53.000,218,10973324,14605,0,1691351932,13090.631088069997,55.506893490004586,53554.37209008
2023-08-06,19:58:54.000,218,10973305,14325,0,1691351933,13090.664769620002,55.506893490004586,53554.33715448001
2023-08-06,19:58:55.000,218,10973326,14485,0,1691351934,13090.745605340002,55.513942620003945,53554.38606432001
2023-08-06,19:58:56.000,218,10973304,14565,0,1691351935,13090.792759509997,55.520991750003304,53554.40702568
2023-08-06,19:58:57.000,218,10973306,14325,0,1691351936,13090.812968439997,55.520991750003304,53554.42099992
2023-08-06,19:58:58.000,218,10973334,14365,0,1691351937,13090.812968439997,55.52804088000266,53554.26728328001
2023-08-06,19:58:59.000,218,10973318,14045,0,1691351938,13090.839913679993,55.506893490004586,53554.35811584
2023-08-06,19:59:00.000,218,10973302,14285,0,1691351939,13090.907276780003,55.54213914000138,53554.441961280005
2023-08-06,19:59:01.000,218,10973312,13925,0,1691351940,13091.015057739998,55.54213914000138,53554.490871120004
2023-08-06,19:59:02.000,218,10973311,14285,0,1691351941,13091.028530359989,55.54213914000138,53554.47689688
2023-08-06,19:59:03.000,218,10973318,14045,0,1691351942,13091.028530359989,55.57033565999882,53554.42798704
2023-08-06,19:59:04.000,218,10973348,14605,0,1691351943,13091.055475599998,55.57738478999818,53554.46990976
2023-08-06,19:59:05.000,218,10973368,14205,0,1691351944,13091.156520249999,55.58443392000481,53554.46990976
2023-08-06,19:59:06.000,218,10973341,14325,0,1691351945,13091.156520249999,55.60558131000289,53554.4489484
2023-08-06,19:59:07.000,218,10973353,14725,0,1691351946,13091.129575009989,55.61967957000161,53554.47689688
2023-08-06,19:59:08.000,218,10973342,14565,0,1691351947,13091.27777383,55.63377783000033,53554.57471656
2023-08-06,19:59:09.000,218,10973344,14325,0,1691351948,13091.31819169,55.647876089999045,53554.60266504001
2023-08-06,19:59:10.000,218,10973301,14245,0,1691351949,13091.27777383,55.697220000001835,53554.59567792
2023-08-06,19:59:11.000,218,10973339,14205,0,1691351950,13091.29798276,55.654925219998404,53554.560742320005
2023-08-06,19:59:12.000,218,10973290,14285,0,1691351951,13091.33166430999,55.6690234800044,53554.63061352001
2023-08-06,19:59:13.000,218,10973278,14245,0,1691351952,13091.345136929995,55.67607261000376,53554.560742320005
2023-08-06,19:59:14.000,218,10973350,14565,0,1691351953,13091.37208216999,55.6690234800044,53554.56772944
2023-08-06,19:59:15.000,218,10973327,14165,0,1691351954,13091.446181579995,55.67607261000376,53554.57471656
2023-08-06,19:59:16.000,218,10973306,14365,0,1691351955,13091.41250002999,55.6690234800044,53554.68651048
2023-08-06,19:59:17.000,218,10973346,14125,0,1691351956,13091.45291788999,55.697220000001835,53554.67253624001
2023-08-06,19:59:18.000,218,10973283,14565,0,1691351957,13091.527017299995,55.647876089999045,53554.77035592001
2023-08-06,19:59:19.000,218,10973337,14205,0,1691351958,13091.547226229995,55.71131826000055,53554.74939456001
2023-08-06,19:59:20.000,218,10973324,14565,0,1691351959,13091.52028099,55.683121740003116,53554.728433200005
2023-08-06,19:59:21.000,218,10973288,14685,0,1691351960,13091.47312681999,55.71131826000055,53554.623626399996
2023-08-06,19:59:22.000,218,10973326,14365,0,1691351961,13091.52028099,55.690170870002476,53554.6934976
2023-08-06,19:59:23.000,218,10973306,14365,0,1691351962,13091.52028099,55.697220000001835,53554.728433200005
2023-08-06,19:59:24.000,218,10973321,14445,0,1691351963,13091.56069885,55.6690234800044,53554.81926576001
2023-08-06,19:59:25.000,218,10973309,14525,0,1691351964,13091.567435159996,55.697220000001835,53554.77035592001
2023-08-06,19:59:26.000,218,10973283,14485,0,1691351965,13091.634798259991,55.697220000001835,53554.87516272
2023-08-06,19:59:27.000,218,10973350,14805,0,1691351966,13091.6617435,55.71131826000055,53554.9031112
2023-08-06,19:59:28.000,218,10973337,14405,0,1691351967,13091.675216119991,55.73246564999863,53554.86817560001
2023-08-06,19:59:29.000,218,10973317,14405,0,1691351968,13091.61458932999,55.71836738999991,53554.826252880004
2023-08-06,19:59:30.000,218,10973320,14405,0,1691351969,13091.6617435,55.67607261000376,53554.88214984
2023-08-06,19:59:31.000,218,10973306,14605,0,1691351970,13091.695425049991,55.704269130001194,53554.88913696001
2023-08-06,19:59:32.000,218,10973304,14445,0,1691351971,13091.688688739996,55.690170870002476,53554.93804680001
2023-08-06,19:59:33.000,218,10973346,14325,0,1691351972,13091.70216136,55.697220000001835,53554.95202104
2023-08-06,19:59:34.000,218,10973303,14405,0,1691351973,13091.668479809996,55.6690234800044,53554.93105968
2023-08-06,19:59:35.000,218,10973299,14205,0,1691351974,13091.715633979991,55.6690234800044,53555.00093088
2023-08-06,19:59:36.000,218,10973355,14645,0,1691351975,13091.695425049991,55.67607261000376,53554.959008159996
2023-08-06,19:59:37.000,218,10973310,14765,0,1691351976,13091.675216119991,55.647876089999045,53554.98695664001
2023-08-06,19:59:38.000,218,10973395,14445,0,1691351977,13091.64153457,55.640826959999686,53554.97996952
2023-08-06,19:59:39.000,218,10973321,14645,0,1691351978,13091.59438039999,55.654925219998404,53554.93105968
2023-08-06,19:59:40.000,218,10973302,14565,0,1691351979,13091.61458932999,55.66197434999776,53555.00093088
2023-08-06,19:59:41.000,218,10973326,14605,0,1691351980,13091.715633979991,55.63377783000033,53555.03586648001
2023-08-06,19:59:42.000,218,10973327,14565,0,1691351981,13091.729106599996,55.63377783000033,53555.09176344
2023-08-06,19:59:43.000,218,10973304,14805,0,1691351982,13091.715633979991,55.59148305000417,53555.07080208
2023-08-06,19:59:44.000,218,10973355,14525,0,1691351983,13091.655007189991,55.61967957000161,53555.03586648001
2023-08-06,19:59:45.000,218,10973320,14525,0,1691351984,13091.648270879996,55.61263044000225,53555.03586648001
2023-08-06,19:59:46.000,218,10973365,14485,0,1691351985,13091.708897669996,55.57738478999818,53555.05682784001
2023-08-06,19:59:47.000,218,10973312,14725,0,1691351986,13091.70216136,55.57738478999818,53555.05682784001
2023-08-06,19:59:48.000,218,10973348,14245,0,1691351987,13091.68195243,55.59853218000353,53555.00791800001
2023-08-06,19:59:49.000,218,10973291,14285,0,1691351988,13091.695425049991,55.57033565999882,53555.16862176
2023-08-06,19:59:50.000,218,10973318,14485,0,1691351989,13091.742579220001,55.54213914000138,53555.15464752001
2023-08-06,19:59:51.000,218,10973299,14645,0,1691351990,13091.749315529996,55.54918827000074,53555.231505840005
2023-08-06,19:59:52.000,218,10973330,14685,0,1691351991,13091.742579220001,55.56328652999946,53555.16862176
2023-08-06,19:59:53.000,218,10973337,14405,0,1691351992,13091.735842909991,55.57033565999882,53555.24548008
2023-08-06,19:59:54.000,218,10973327,14325,0,1691351993,13091.756051839991,55.5562374000001,53555.22451872001
2023-08-06,19:59:55.000,218,10973303,14365,0,1691351994,13091.729106599996,55.54213914000138,53555.23849296
2023-08-06,19:59:56.000,218,10973334,14405,0,1691351995,13091.742579220001,55.53509001000202,53555.24548008
2023-08-06,19:59:57.000,218,10973343,14485,0,1691351996,13091.843623870001,55.52804088000266,53555.38522248
2023-08-06,19:59:58.000,218,10973303,14205,0,1691351997,13091.823414940001,55.471647840000514,53555.34329976001
2023-08-06,19:59:59.000,218,10973297,14405,0,1691351998,13091.843623870001,55.53509001000202,53555.36426112
2023-08-06,20:00:00.000,218,10973351,14405,0,1691351999,13091.782997080001,55.520991750003304,53555.26644144
2023-08-06,20:00:01.000,218,10973288,14365,0,1691352000,13091.823414940001,55.49279522999859,53555.30137704001
2023-08-06,20:00:02.000,218,10973318,14125,0,1691352001,13091.850360179997,55.49279522999859,53555.30836416
2023-08-06,20:00:03.000,218,10973345,14365,0,1691352002,13091.816678629992,55.48574609999923,53555.294389919996
2023-08-06,20:00:04.000,218,10973338,14765,0,1691352003,13091.843623870001,55.45050045000244,53555.2874028
2023-08-06,20:00:05.000,218,10973354,14325,0,1691352004,13091.850360179997,55.49279522999859,53555.44111944001
2023-08-06,20:00:06.000,218,10973290,14525,0,1691352005,13091.910986969997,55.457549580001796,53555.42015808001
2023-08-06,20:00:07.000,218,10973302,14525,0,1691352006,13091.904250660002,55.45050045000244,53555.49002928001
2023-08-06,20:00:08.000,218,10973315,14525,0,1691352007,13091.863832800002,55.457549580001796,53555.30137704001
2023-08-06,20:00:09.000,218,10973278,14445,0,1691352008,13091.884041730002,55.43640219000372,53555.34329976001
2023-08-06,20:00:10.000,218,10973350,14445,0,1691352009,13091.897514349992,55.43640219000372,53555.37124824001
2023-08-06,20:00:11.000,218,10973360,14325,0,1691352010,13091.884041730002,55.40115653999965,53555.357274
2023-08-06,20:00:12.000,218,10973332,14485,0,1691352011,13091.944668520002,55.40115653999965,53555.33631264
2023-08-06,20:00:13.000,218,10973307,14485,0,1691352012,13091.910986969997,55.39410741000029,53555.39220960001
2023-08-06,20:00:14.000,218,10973342,14445,0,1691352013,13091.904250660002,55.35886176000349,53555.350286880006
2023-08-06,20:00:15.000,218,10973346,14405,0,1691352014,13091.937932209992,55.33066523999878,53555.45509368
2023-08-06,20:00:16.000,218,10973348,14405,0,1691352015,13091.884041730002,55.30246872000134,53555.40618384
2023-08-06,20:00:17.000,218,10973310,14085,0,1691352016,13091.917723279992,55.281321330003266,53555.41317096
2023-08-06,20:00:18.000,218,10973310,14485,0,1691352017,13091.863832800002,55.295419590001984,53555.39220960001
2023-08-06,20:00:19.000,218,10973313,14285,0,1691352018,13091.857096489992,55.231977420000476,53555.44111944001
2023-08-06,20:00:20.000,218,10973298,14285,0,1691352019,13091.951404829997,55.19673177000368,53555.448106560005
2023-08-06,20:00:21.000,218,10973327,14325,0,1691352020,13091.958141139992,55.16148611999961,53555.50400352
2023-08-06,20:00:22.000,218,10973312,14805,0,1691352021,13091.991822689997,55.14738786000089,53555.47605504
2023-08-06,20:00:23.000,218,10973388,14165,0,1691352022,13091.890778039997,55.119191340003454,53555.448106560005
2023-08-06,20:00:24.000,218,10973324,14365,0,1691352023,13091.917723279992,55.112142210004095,53555.49002928001
2023-08-06,20:00:25.000,218,10973318,14565,0,1691352024,13091.951404829997,55.062798300001305,53555.52496488
2023-08-06,20:00:26.000,218,10973333,14405,0,1691352025,13091.944668520002,55.04165091000323,53555.48304216
2023-08-06,20:00:27.000,218,10973310,14205,0,1691352026,13091.897514349992,55.020503519997874,53555.462080799996
2023-08-06,20:00:28.000,218,10973314,14205,0,1691352027,13091.924459590002,55.03460178000387,53555.43413232
2023-08-06,20:00:29.000,218,10973329,14885,0,1691352028,13091.985086380002,54.99230700000044,53555.59483608
2023-08-06,20:00:30.000,218,10973312,14325,0,1691352029,13092.032240549997,54.97820874000172,53555.53893912001
2023-08-06,20:00:31.000,218,10973301,14525,0,1691352030,13092.012031619997,54.97115961000236,53555.57387472
2023-08-06,20:00:32.000,218,10973338,14605,0,1691352031,13091.991822689997,54.964110480003,53555.497016400004
2023-08-06,20:00:33.000,218,10973358,14805,0,1691352032,13091.890778039997,54.97820874000172,53555.4271452
2023-08-06,20:00:34.000,218,10973358,14325,0,1691352033,13091.951404829997,54.94296308999765,53555.462080799996
2023-08-06,20:00:35.000,218,10973308,14285,0,1691352034,13091.958141139992,54.92181569999957,53555.448106560005
2023-08-06,20:00:36.000,218,10973321,14325,0,1691352035,13091.998558999992,54.93591395999829,53555.48304216
2023-08-06,20:00:37.000,218,10973325,14485,0,1691352036,13091.971613759997,54.89361918000213,53555.54592624
2023-08-06,20:00:38.000,218,10973322,14365,0,1691352037,13091.985086380002,54.91476657000021,53555.47605504
2023-08-06,20:00:39.000,218,10973352,14485,0,1691352038,13092.045713170002,54.92181569999957,53555.55990048001
2023-08-06,20:00:40.000,218,10973340,14245,0,1691352039,13092.012031619997,54.91476657000021,53555.53893912001
2023-08-06,20:00:41.000,218,10973315,14365,0,1691352040,13092.005295310002,54.886570050002774,53555.55291336
2023-08-06,20:00:42.000,218,10973364,14565,0,1691352041,13092.065922100002,54.91476657000021,53555.53893912001
2023-08-06,20:00:43.000,218,10973347,14245,0,1691352042,13092.059185789993,54.89361918000213,53555.6716944
2023-08-06,20:00:44.000,218,10973333,14045,0,1691352043,13092.052449479997,54.872471790004056,53555.54592624
2023-08-06,20:00:45.000,218,10973310,14205,0,1691352044,13092.072658409998,54.8513243999987,53555.58784896001
2023-08-06,20:00:46.000,218,10973349,14285,0,1691352045,13092.153494129998,54.84427526999934,53555.63675880001
2023-08-06,20:00:47.000,218,10973284,14605,0,1691352046,13092.160230439993,54.830177010000625,53555.62278456
2023-08-06,20:00:48.000,218,10973332,14485,0,1691352047,13092.153494129998,54.823127880001266,53555.64374592
2023-08-06,20:00:49.000,218,10973351,14325,0,1691352048,13092.126548890003,54.84427526999934,53555.531952
2023-08-06,20:00:50.000,218,10973337,14565,0,1691352049,13092.119812579993,54.8513243999987,53555.52496488
2023-08-06,20:00:51.000,218,10973317,14645,0,1691352050,13092.166966749988,54.81607875000191,53555.6018232
2023-08-06,20:00:52.000,218,10973310,14165,0,1691352051,13092.126548890003,54.830177010000625,53555.47605504
2023-08-06,20:00:53.000,218,10973358,14645,0,1691352052,13092.146757819988,54.80198049000319,53555.6018232
2023-08-06,20:00:54.000,218,10973355,14285,0,1691352053,13092.207384609988,54.837226139999984,53555.55990048001
2023-08-06,20:00:55.000,218,10973332,14645,0,1691352054,13092.214120919998,54.76673483999912,53555.60881032001
2023-08-06,20:00:56.000,218,10973334,14205,0,1691352055,13092.227593539988,54.773783969998476,53555.59483608
2023-08-06,20:00:57.000,218,10973358,14405,0,1691352056,13092.214120919998,54.75968570999976,53555.629771679996
2023-08-06,20:00:58.000,218,10973301,14245,0,1691352057,13092.187175679988,54.78788223000447,53555.531952
2023-08-06,20:00:59.000,218,10973314,14405,0,1691352058,13092.166966749988,54.780833099997835,53555.58086184
2023-08-06,20:01:00.000,218,10973335,14285,0,1691352059,13092.288220329989,54.7526365800004,53555.59483608
2023-08-06,20:01:01.000,218,10973350,14285,0,1691352060,13092.274747709998,54.710341800004244,53555.6018232
2023-08-06,20:01:02.000,218,10973335,14045,0,1691352061,13092.321901879994,54.74558745000104,53555.69964288
2023-08-06,20:01:03.000,218,10973365,14885,0,1691352062,13092.315165569998,54.74558745000104,53555.67868152001
2023-08-06,20:01:04.000,218,10973361,14565,0,1691352063,13092.247802469989,54.81607875000191,53555.53893912001
2023-08-06,20:01:05.000,218,10973331,14405,0,1691352064,13092.288220329989,54.823127880001266,53555.566887600005
2023-08-06,20:01:06.000,218,10973323,14165,0,1691352065,13092.321901879994,54.80902962000255,53555.566887600005
2023-08-06,20:01:07.000,218,10973335,14485,0,1691352066,13092.301692949994,54.80198049000319,53555.62278456
2023-08-06,20:01:08.000,218,10973354,14525,0,1691352067,13092.288220329989,54.79493136000383,53555.59483608
2023-08-06,20:01:09.000,218,10973358,14245,0,1691352068,13092.321901879994,54.78788223000447,53555.629771679996
2023-08-06,20:01:10.000,218,10973349,14205,0,1691352069,13092.382528669994,54.78788223000447,53555.67868152001
2023-08-06,20:01:11.000,218,10973243,14445,0,1691352070,13092.382528669994,54.773783969998476,53555.69964288
2023-08-06,20:01:12.000,218,10973320,14445,0,1691352071,13092.342110809994,54.80198049000319,53555.64374592
2023-08-06,20:01:13.000,218,10973360,14365,0,1691352072,13092.355583429999,54.780833099997835,53555.71361712
2023-08-06,20:01:14.000,218,10973360,14725,0,1691352073,13092.328638189989,54.80198049000319,53555.72060424
2023-08-06,20:01:15.000,218,10973336,14165,0,1691352074,13092.315165569998,54.823127880001266,53555.7415656
2023-08-06,20:01:16.000,218,10973315,14605,0,1691352075,13092.382528669994,54.80198049000319,53555.77650120001
2023-08-06,20:01:17.000,218,10973302,14725,0,1691352076,13092.416210219999,54.773783969998476,53555.853359520006
2023-08-06,20:01:18.000,218,10973362,14125,0,1691352077,13092.362319739994,54.75968570999976,53555.797462559996
2023-08-06,20:01:19.000,218,10973312,14405,0,1691352078,13092.375792359999,54.79493136000383,53555.881308
2023-08-06,20:01:20.000,218,10973296,14365,0,1691352079,13092.369056049989,54.79493136000383,53555.86034664
2023-08-06,20:01:21.000,218,10973357,14405,0,1691352080,13092.369056049989,54.75968570999976,53555.86034664
2023-08-06,20:01:22.000,218,10973329,14525,0,1691352081,13092.342110809994,54.78788223000447,53555.832398160004
2023-08-06,20:01:23.000,218,10973305,14445,0,1691352082,13092.261275089993,54.80902962000255,53555.734578480005
2023-08-06,20:01:24.000,218,10973369,14405,0,1691352083,13092.301692949994,54.79493136000383,53555.79047544
2023-08-06,20:01:25.000,218,10973335,14325,0,1691352084,13092.362319739994,54.780833099997835,53555.9162436
2023-08-06,20:01:26.000,218,10973340,14285,0,1691352085,13092.355583429999,54.75968570999976,53555.95816632
2023-08-06,20:01:27.000,218,10973330,14565,0,1691352086,13092.382528669994,54.72444006000296,53555.951179200005
2023-08-06,20:01:28.000,218,10973336,14365,0,1691352087,13092.308429259989,54.7526365800004,53555.95816632
2023-08-06,20:01:29.000,218,10973314,14365,0,1691352088,13092.335374499999,54.780833099997835,53555.951179200005
2023-08-06,20:01:30.000,218,10973332,14325,0,1691352089,13092.294956639998,54.78788223000447,53555.9162436
2023-08-06,20:01:31.000,218,10973367,14165,0,1691352090,13092.294956639998,54.7526365800004,53555.951179200005
2023-08-06,20:01:32.000,218,10973298,14365,0,1691352091,13092.294956639998,54.79493136000383,53555.92323072001
2023-08-06,20:01:33.000,218,10973335,14445,0,1691352092,13092.288220329989,54.76673483999912,53555.93021784
2023-08-06,20:01:34.000,218,10973347,14645,0,1691352093,13092.294956639998,54.76673483999912,53555.93720496
2023-08-06,20:01:35.000,218,10973335,14405,0,1691352094,13092.315165569998,54.7526365800004,53556.021050400006
2023-08-06,20:01:36.000,218,10973311,14285,0,1691352095,13092.274747709998,54.780833099997835,53556.03502464
2023-08-06,20:01:37.000,218,10973345,14565,0,1691352096,13092.241066159993,54.74558745000104,53556.055986
2023-08-06,20:01:38.000,218,10973303,14445,0,1691352097,13092.099603649993,54.76673483999912,53555.92323072001
2023-08-06,20:01:39.000,218,10973350,14245,0,1691352098,13092.146757819988,54.80198049000319,53556.000089040004
2023-08-06,20:01:40.000,218,10973309,14205,0,1691352099,13092.187175679988,54.80902962000255,53556.02803752
2023-08-06,20:01:41.000,218,10973328,14325,0,1691352100,13092.146757819988,54.780833099997835,53556.03502464
2023-08-06,20:01:42.000,218,10973325,14085,0,1691352101,13092.140021509993,54.81607875000191,53556.02803752
2023-08-06,20:01:43.000,218,10973380,14245,0,1691352102,13092.119812579993,54.780833099997835,53556.04899888
2023-08-06,20:01:44.000,218,10973350,14085,0,1691352103,13092.032240549997,54.80198049000319,53555.92323072001
2023-08-06,20:01:45.000,218,10973360,14165,0,1691352104,13092.032240549997,54.75968570999976,53555.99310192001
2023-08-06,20:01:46.000,218,10973320,14285,0,1691352105,13092.012031619997,54.773783969998476,53556.06297312001
2023-08-06,20:01:47.000,218,10973325,14245,0,1691352106,13091.991822689997,54.76673483999912,53556.021050400006
2023-08-06,20:01:48.000,218,10973362,14485,0,1691352107,13091.890778039997,54.76673483999912,53555.93021784
2023-08-06,20:01:49.000,218,10973320,14045,0,1691352108,13091.836887559992,54.72444006000296,53555.951179200005
2023-08-06,20:01:50.000,218,10973335,14205,0,1691352109,13091.836887559992,54.703292670004885,53556.04201176001
2023-08-06,20:01:51.000,218,10973354,14765,0,1691352110,13091.803206010001,54.68919440999889,53556.000089040004
2023-08-06,20:01:52.000,218,10973355,14245,0,1691352111,13091.70216136,54.710341800004244,53555.86034664
2023-08-06,20:01:53.000,218,10973309,14525,0,1691352112,13091.6617435,54.67509615000017,53555.93720496
2023-08-06,20:01:54.000,218,10973325,14325,0,1691352113,13091.587644089996,54.7173909300036,53555.82541104001
2023-08-06,20:01:55.000,218,10973333,14605,0,1691352114,13091.547226229995,54.63985050000338,53555.881308
2023-08-06,20:01:56.000,218,10973331,14165,0,1691352115,13091.567435159996,54.67509615000017,53555.94419208001
2023-08-06,20:01:57.000,218,10973294,14685,0,1691352116,13091.547226229995,54.63985050000338,53556.000089040004
2023-08-06,20:01:58.000,218,10973327,14725,0,1691352117,13091.446181579995,54.646899630002736,53555.86733376
2023-08-06,20:01:59.000,218,10973318,14605,0,1691352118,13091.37881848,54.69624353999825,53555.80444968001
2023-08-06,20:02:00.000,218,10973389,14405,0,1691352119,13091.39229109999,54.703292670004885,53555.881308
2023-08-06,20:02:01.000,218,10973339,14285,0,1691352120,13091.35187323999,54.63985050000338,53555.86034664
2023-08-06,20:02:02.000,218,10973326,14565,0,1691352121,13091.31145537999,54.63280137000402,53555.832398160004
2023-08-06,20:02:03.000,218,10973366,14605,0,1691352122,13091.223883349994,54.68214527999953,53555.79047544
2023-08-06,20:02:04.000,218,10973349,14205,0,1691352123,13091.223883349994,54.710341800004244,53555.74855272
2023-08-06,20:02:05.000,218,10973381,14365,0,1691352124,13091.2575649,54.66804702000081,53555.86733376
2023-08-06,20:02:06.000,218,10973370,14245,0,1691352125,13091.244092279994,54.710341800004244,53555.84637240001
2023-08-06,20:02:07.000,218,10973329,14485,0,1691352126,13091.223883349994,54.710341800004244,53555.81842392
2023-08-06,20:02:08.000,218,10973322,14165,0,1691352127,13091.129575009989,54.73853832000168,53555.734578480005
2023-08-06,20:02:09.000,218,10973373,14205,0,1691352128,13091.149783939989,54.75968570999976,53555.7415656
2023-08-06,20:02:10.000,218,10973340,14205,0,1691352129,13091.143047629994,54.780833099997835,53555.79047544
2023-08-06,20:02:11.000,218,10973336,14285,0,1691352130,13091.169992869989,54.823127880001266,53555.76951408
2023-08-06,20:02:12.000,218,10973342,14285,0,1691352131,13091.149783939989,54.89361918000213,53555.74855272
2023-08-06,20:02:13.000,218,10973323,14605,0,1691352132,13091.19020179999,54.90066831000149,53555.71361712
2023-08-06,20:02:14.000,218,10973285,14605,0,1691352133,13091.196938109999,54.92181569999957,53555.783488320005
2023-08-06,20:02:15.000,218,10973390,14845,0,1691352134,13091.284510139994,54.95706135000364,53555.853359520006
2023-08-06,20:02:16.000,218,10973368,14525,0,1691352135,13091.244092279994,55.02755265000451,53555.86733376
2023-08-06,20:02:17.000,218,10973340,14245,0,1691352136,13091.27777383,55.048700040002586,53555.853359520006
2023-08-06,20:02:18.000,218,10973321,14045,0,1691352137,13091.21041072999,55.15443699000025,53555.69964288
2023-08-06,20:02:19.000,218,10973320,14485,0,1691352138,13091.237355969999,55.182633509997686,53555.77650120001
2023-08-06,20:02:20.000,218,10973359,14565,0,1691352139,13091.345136929995,55.22492829000112,53555.81842392
2023-08-06,20:02:21.000,218,10973372,14405,0,1691352140,13091.365345859995,55.2108300300024,53555.87432088001
2023-08-06,20:02:22.000,218,10973327,14485,0,1691352141,13091.365345859995,55.27427220000391,53555.797462559996
2023-08-06,20:02:23.000,218,10973340,14485,0,1691352142,13091.39902741,55.288370460002625,53555.80444968001
2023-08-06,20:02:24.000,218,10973331,14485,0,1691352143,13091.37208216999,55.36591089000285,53555.70663000001
2023-08-06,20:02:25.000,218,10973352,14405,0,1691352144,13091.385554789995,55.38705828000093,53555.783488320005
2023-08-06,20:02:26.000,218,10973332,14125,0,1691352145,13091.405763719995,55.45050045000244,53555.74855272
2023-08-06,20:02:27.000,218,10973359,14045,0,1691352146,13091.446181579995,55.45050045000244,53555.77650120001
2023-08-06,20:02:28.000,218,10973318,14205,0,1691352147,13091.45291788999,55.471647840000514,53555.69265576
2023-08-06,20:02:29.000,218,10973333,14605,0,1691352148,13091.466390509995,55.471647840000514,53555.70663000001
2023-08-06,20:02:30.000,218,10973306,14605,0,1691352149,13091.53375360999,55.49984435999795,53555.69964288
2023-08-06,20:02:31.000,218,10973322,14525,0,1691352150,13091.587644089996,55.520991750003304,53555.76252696
2023-08-06,20:02:32.000,218,10973331,14525,0,1691352151,13091.49333574999,55.57033565999882,53555.67868152001
2023-08-06,20:02:33.000,218,10973286,14485,0,1691352152,13091.54048992,55.513942620003945,53555.65073304
2023-08-06,20:02:34.000,218,10973283,14485,0,1691352153,13091.47986313,55.58443392000481,53555.69265576
2023-08-06,20:02:35.000,218,10973338,14445,0,1691352154,13091.486599439995,55.57738478999818,53555.72759136001
2023-08-06,20:02:36.000,218,10973349,14165,0,1691352155,13091.527017299995,55.57033565999882,53555.7415656
2023-08-06,20:02:37.000,218,10973338,14205,0,1691352156,13091.567435159996,55.53509001000202,53555.71361712
2023-08-06,20:02:38.000,218,10973314,14205,0,1691352157,13091.51354467999,55.56328652999946,53555.6716944
2023-08-06,20:02:39.000,218,10973332,14365,0,1691352158,13091.54048992,55.52804088000266,53555.6716944
2023-08-06,20:02:40.000,218,10973349,14525,0,1691352159,13091.51354467999,55.513942620003945,53555.6018232
2023-08-06,20:02:41.000,218,10973373,14605,0,1691352160,13091.54048992,55.49279522999859,53555.67868152001
2023-08-06,20:02:42.000,218,10973345,14685,0,1691352161,13091.53375360999,55.53509001000202,53555.67868152001
2023-08-06,20:02:43.000,218,10973320,14405,0,1691352162,13091.527017299995,55.49984435999795,53555.72060424
2023-08-06,20:02:44.000,218,10973339,14525,0,1691352163,13091.547226229995,55.471647840000514,53555.629771679996
2023-08-06,20:02:45.000,218,10973310,14565,0,1691352164,13091.607853019996,55.45050045000244,53555.734578480005
2023-08-06,20:02:46.000,218,10973340,14565,0,1691352165,13091.54048992,55.464598710001155,53555.80444968001
2023-08-06,20:02:47.000,218,10973378,14365,0,1691352166,13091.60111671,55.42935306000436,53555.79047544
2023-08-06,20:02:48.000,218,10973343,14325,0,1691352167,13091.527017299995,55.415254799998365,53555.71361712
2023-08-06,20:02:49.000,218,10973324,14605,0,1691352168,13091.547226229995,55.40115653999965,53555.72759136001
2023-08-06,20:02:50.000,218,10973295,14365,0,1691352169,13091.52028099,55.422303929997724,53555.72759136001
2023-08-06,20:02:51.000,218,10973369,14365,0,1691352170,13091.58090778,55.35181263000413,53555.76252696
2023-08-06,20:02:52.000,218,10973333,14285,0,1691352171,13091.587644089996,55.35886176000349,53555.72060424
2023-08-06,20:02:53.000,218,10973294,14085,0,1691352172,13091.61458932999,55.33771436999814,53555.7415656
2023-08-06,20:02:54.000,218,10973349,14205,0,1691352173,13091.61458932999,55.33771436999814,53555.81842392
2023-08-06,20:02:55.000,218,10973346,14165,0,1691352174,13091.587644089996,55.31656698000006,53555.83938528
2023-08-06,20:02:56.000,218,10973342,14325,0,1691352175,13091.567435159996,55.295419590001984,53555.81842392
2023-08-06,20:02:57.000,218,10973342,14205,0,1691352176,13091.61458932999,55.27427220000391,53555.76252696
2023-08-06,20:02:58.000,218,10973323,14485,0,1691352177,13091.567435159996,55.26722307000455,53555.79047544
2023-08-06,20:02:59.000,218,10973357,14525,0,1691352178,13091.56069885,55.231977420000476,53555.76252696
2023-08-06,20:03:00.000,218,10973360,14365,0,1691352179,13091.53375360999,55.21787916000176,53555.74855272
2023-08-06,20:03:01.000,218,10973305,14525,0,1691352180,13091.61458932999,55.182633509997686,53555.81842392
2023-08-06,20:03:02.000,218,10973357,14205,0,1691352181,13091.567435159996,55.182633509997686,53555.77650120001
2023-08-06,20:03:03.000,218,10973317,14565,0,1691352182,13091.587644089996,55.16853524999897,53555.783488320005
2023-08-06,20:03:04.000,218,10973319,14365,0,1691352183,13091.486599439995,55.15443699000025,53555.67868152001
2023-08-06,20:03:05.000,218,10973329,14605,0,1691352184,13091.55396253999,55.0980439499981,53555.6716944
2023-08-06,20:03:06.000,218,10973343,14365,0,1691352185,13091.59438039999,55.048700040002586,53555.71361712
2023-08-06,20:03:07.000,218,10973350,14525,0,1691352186,13091.54048992,54.97115961000236,53555.664707280004
2023-08-06,20:03:08.000,218,10973312,14165,0,1691352187,13091.49333574999,54.964110480003,53555.55990048001
2023-08-06,20:03:09.000,218,10973312,14245,0,1691352188,13091.56069885,54.90771744000085,53555.664707280004
2023-08-06,20:03:10.000,218,10973343,14405,0,1691352189,13091.506808369995,54.93591395999829,53555.664707280004
2023-08-06,20:03:11.000,218,10973348,14485,0,1691352190,13091.4596542,54.90066831000149,53555.58784896001
2023-08-06,20:03:12.000,218,10973366,14245,0,1691352191,13091.466390509995,54.8654226600047,53555.60881032001
2023-08-06,20:03:13.000,218,10973371,14285,0,1691352192,13091.466390509995,54.76673483999912,53555.69265576
2023-08-06,20:03:14.000,218,10973354,14485,0,1691352193,13091.385554789995,54.773783969998476,53555.58784896001
2023-08-06,20:03:15.000,218,10973306,14525,0,1691352194,13091.385554789995,54.69624353999825,53555.566887600005
2023-08-06,20:03:16.000,218,10973346,14685,0,1691352195,13091.41923634,54.7526365800004,53555.6018232
2023-08-06,20:03:17.000,218,10973327,14405,0,1691352196,13091.405763719995,54.660997890001454,53555.60881032001
2023-08-06,20:03:18.000,218,10973316,14685,0,1691352197,13091.31819169,54.63280137000402,53555.55990048001
2023-08-06,20:03:19.000,218,10973379,14285,0,1691352198,13091.37208216999,54.56935920000251,53555.62278456
2023-08-06,20:03:20.000,218,10973316,14645,0,1691352199,13091.33166430999,54.59050659000059,53555.58086184
2023-08-06,20:03:21.000,218,10973315,14325,0,1691352200,13091.31145537999,54.52706441999908,53555.51099064001
2023-08-06,20:03:22.000,218,10973320,14565,0,1691352201,13091.25082858999,54.55526094000379,53555.52496488
2023-08-06,20:03:23.000,218,10973310,14165,0,1691352202,13091.183465489994,54.52001528999972,53555.50400352
2023-08-06,20:03:24.000,218,10973305,14325,0,1691352203,13091.21041072999,54.49181877000228,53555.52496488
2023-08-06,20:03:25.000,218,10973334,14125,0,1691352204,13091.23061965999,54.44247485999949,53555.517977760006
2023-08-06,20:03:26.000,218,10973300,14485,0,1691352205,13091.169992869989,54.48476964000292,53555.47605504
2023-08-06,20:03:27.000,218,10973311,14485,0,1691352206,13091.163256559994,54.477720510003564,53555.497016400004
2023-08-06,20:03:28.000,218,10973274,14365,0,1691352207,13091.089157149989,54.52706441999908,53555.41317096
2023-08-06,20:03:29.000,218,10973339,14485,0,1691352208,13091.109366079989,54.463622250004846,53555.448106560005
2023-08-06,20:03:30.000,218,10973304,14565,0,1691352209,13091.149783939989,54.49886790000164,53555.46906792001
2023-08-06,20:03:31.000,218,10973303,14405,0,1691352210,13091.109366079989,54.477720510003564,53555.45509368
2023-08-06,20:03:32.000,218,10973334,14205,0,1691352211,13091.095893459998,54.53411354999844,53555.46906792001
2023-08-06,20:03:33.000,218,10973292,14685,0,1691352212,13091.129575009989,54.505917030001,53555.45509368
2023-08-06,20:03:34.000,218,10973306,14565,0,1691352213,13091.095893459998,54.52706441999908,53555.37124824001
2023-08-06,20:03:35.000,218,10973356,14725,0,1691352214,13091.19020179999,54.51296616000036,53555.46906792001
2023-08-06,20:03:36.000,218,10973342,14405,0,1691352215,13091.143047629994,54.55526094000379,53555.531952
2023-08-06,20:03:37.000,218,10973340,14365,0,1691352216,13091.196938109999,54.54821181000443,53555.55990048001
2023-08-06,20:03:38.000,218,10973310,13965,0,1691352217,13091.143047629994,54.59050659000059,53555.41317096
2023-08-06,20:03:39.000,218,10973298,14405,0,1691352218,13091.143047629994,54.58345746000123,53555.39220960001
2023-08-06,20:03:40.000,218,10973313,14325,0,1691352219,13091.237355969999,54.55526094000379,53555.45509368
2023-08-06,20:03:41.000,218,10973316,14285,0,1691352220,13091.324927999995,54.55526094000379,53555.462080799996
2023-08-06,20:03:42.000,218,10973327,14285,0,1691352221,13091.33840062,54.59050659000059,53555.462080799996
2023-08-06,20:03:43.000,218,10973286,14765,0,1691352222,13091.37881848,54.604604849999305,53555.39220960001
2023-08-06,20:03:44.000,218,10973329,14205,0,1691352223,13091.29798276,54.597555719999946,53555.41317096
2023-08-06,20:03:45.000,218,10973339,14565,0,1691352224,13091.41250002999,54.597555719999946,53555.45509368
2023-08-06,20:03:46.000,218,10973308,14605,0,1691352225,13091.466390509995,54.653948760002095,53555.49002928001
2023-08-06,20:03:47.000,218,10973302,14205,0,1691352226,13091.547226229995,54.62575224000466,53555.448106560005
2023-08-06,20:03:48.000,218,10973355,14645,0,1691352227,13091.52028099,54.67509615000017,53555.44111944001
2023-08-06,20:03:49.000,218,10973342,14205,0,1691352228,13091.61458932999,54.646899630002736,53555.4271452
2023-08-06,20:03:50.000,218,10973282,14565,0,1691352229,13091.708897669996,54.69624353999825,53555.517977760006
2023-08-06,20:03:51.000,218,10973335,14325,0,1691352230,13091.742579220001,54.7173909300036,53555.55291336
2023-08-06,20:03:52.000,218,10973343,14685,0,1691352231,13091.722370290001,54.72444006000296,53555.46906792001
2023-08-06,20:03:53.000,218,10973307,14405,0,1691352232,13091.823414940001,54.72444006000296,53555.54592624
2023-08-06,20:03:54.000,218,10973277,14445,0,1691352233,13091.809942319996,54.78788223000447,53555.448106560005
2023-08-06,20:03:55.000,218,10973313,14445,0,1691352234,13091.917723279992,54.76673483999912,53555.51099064001
2023-08-06,20:03:56.000,218,10973338,14485,0,1691352235,13091.937932209992,54.81607875000191,53555.52496488
2023-08-06,20:03:57.000,218,10973325,14365,0,1691352236,13092.099603649993,54.837226139999984,53555.65772016001
2023-08-06,20:03:58.000,218,10973308,14445,0,1691352237,13092.180439369993,54.84427526999934,53555.63675880001
2023-08-06,20:03:59.000,218,10973369,14445,0,1691352238,13092.220857229993,54.81607875000191,53555.629771679996
2023-08-06,20:04:00.000,218,10973320,14405,0,1691352239,13092.173703059998,54.8654226600047,53555.53893912001
2023-08-06,20:04:01.000,218,10973362,14565,0,1691352240,13092.301692949994,54.886570050002774,53555.58086184
2023-08-06,20:04:02.000,218,10973316,14165,0,1691352241,13092.382528669994,54.872471790004056,53555.58784896001
2023-08-06,20:04:03.000,218,10973297,14245,0,1691352242,13092.396001289999,54.8654226600047,53555.531952
2023-08-06,20:04:04.000,218,10973277,14245,0,1691352243,13092.49030962999,54.886570050002774,53555.53893912001
2023-08-06,20:04:05.000,218,10973326,14085,0,1691352244,13092.645244759995,54.879520920003415,53555.64374592
2023-08-06,20:04:06.000,218,10973318,14365,0,1691352245,13092.685662619995,54.89361918000213,53555.72060424
2023-08-06,20:04:07.000,218,10973332,14245,0,1691352246,13092.766498339995,54.872471790004056,53555.74855272
2023-08-06,20:04:08.000,218,10973317,14045,0,1691352247,13092.73281678999,54.90771744000085,53555.62278456
2023-08-06,20:04:09.000,218,10973359,14365,0,1691352248,13092.867542989996,54.85837352999806,53555.69964288
2023-08-06,20:04:10.000,218,10973321,14165,0,1691352249,13092.934906089991,54.886570050002774,53555.72060424
2023-08-06,20:04:11.000,218,10973354,14485,0,1691352250,13093.009005499996,54.8654226600047,53555.75553984001
2023-08-06,20:04:12.000,218,10973315,14845,0,1691352251,13093.096577529992,54.879520920003415,53555.80444968001
2023-08-06,20:04:13.000,218,10973348,14525,0,1691352252,13093.143731700002,54.886570050002774,53555.82541104001
2023-08-06,20:04:14.000,218,10973342,14525,0,1691352253,13093.184149560002,54.8654226600047,53555.853359520006
2023-08-06,20:04:15.000,218,10973369,14565,0,1691352254,13093.345821000003,54.8513243999987,53555.92323072001
2023-08-06,20:04:16.000,218,10973317,14285,0,1691352255,13093.359293619993,54.8654226600047,53555.9162436
2023-08-06,20:04:17.000,218,10973297,14245,0,1691352256,13093.426656719988,54.872471790004056,53555.92323072001
2023-08-06,20:04:18.000,218,10973283,14325,0,1691352257,13093.440129339993,54.90066831000149,53555.88829512
2023-08-06,20:04:19.000,218,10973289,14285,0,1691352258,13093.487283509989,54.85837352999806,53555.88829512
2023-08-06,20:04:20.000,218,10973304,14325,0,1691352259,13093.62874601999,54.85837352999806,53555.99310192001
2023-08-06,20:04:21.000,218,10973304,14365,0,1691352260,13093.66916387999,54.85837352999806,53555.97912768
2023-08-06,20:04:22.000,218,10973337,14565,0,1691352261,13093.72979066999,54.872471790004056,53556.021050400006
2023-08-06,20:04:23.000,218,10973320,14565,0,1691352262,13093.81062638999,54.84427526999934,53556.055986
2023-08-06,20:04:24.000,218,10973412,14365,0,1691352263,13093.79041745999,54.830177010000625,53556.055986
2023-08-06,20:04:25.000,218,10973373,14285,0,1691352264,13093.89146210999,54.837226139999984,53556.00707616
2023-08-06,20:04:26.000,218,10973328,14205,0,1691352265,13093.93861628,54.837226139999984,53555.99310192001
2023-08-06,20:04:27.000,218,10973350,14285,0,1691352266,13094.03966093,54.76673483999912,53556.06297312001
2023-08-06,20:04:28.000,218,10973247,14645,0,1691352267,13094.019452,54.80198049000319,53555.97912768
2023-08-06,20:04:29.000,218,10973313,14525,0,1691352268,13094.08007879,54.76673483999912,53556.01406328001
2023-08-06,20:04:30.000,218,10973298,14605,0,1691352269,13094.214804989992,54.780833099997835,53556.167779920004
2023-08-06,20:04:31.000,218,10973322,14405,0,1691352270,13094.255222849992,54.76673483999912,53556.27957384001
2023-08-06,20:04:32.000,218,10973371,14125,0,1691352271,13094.288904399997,54.74558745000104,53556.216689760004
2023-08-06,20:04:33.000,218,10973290,14565,0,1691352272,13094.329322259997,54.710341800004244,53556.22367688
2023-08-06,20:04:34.000,218,10973331,14245,0,1691352273,13094.369740119997,54.72444006000296,53556.20271552
2023-08-06,20:04:35.000,218,10973330,14485,0,1691352274,13094.342794880002,54.68919440999889,53556.17476704
2023-08-06,20:04:36.000,218,10973345,14325,0,1691352275,13094.443839530002,54.653948760002095,53556.29354808
2023-08-06,20:04:37.000,218,10973322,14565,0,1691352276,13094.517938939993,54.63985050000338,53556.30752232001
2023-08-06,20:04:38.000,218,10973331,14325,0,1691352277,13094.517938939993,54.61870310999802,53556.2655996
2023-08-06,20:04:39.000,218,10973322,13965,0,1691352278,13094.544884180003,54.55526094000379,53556.22367688
2023-08-06,20:04:40.000,218,10973333,14725,0,1691352279,13094.565093110003,54.51296616000036,53556.335470800004
2023-08-06,20:04:41.000,218,10973299,14125,0,1691352280,13094.605510969988,54.48476964000292,53556.34245792
2023-08-06,20:04:42.000,218,10973316,14485,0,1691352281,13094.632456209998,54.505917030001,53556.34944504001
2023-08-06,20:04:43.000,218,10973316,14365,0,1691352282,13094.672874069998,54.435425730000134,53556.335470800004
2023-08-06,20:04:44.000,218,10973332,14645,0,1691352283,13094.679610379993,54.44247485999949,53556.36341928
2023-08-06,20:04:45.000,218,10973329,14205,0,1691352284,13094.787391339989,54.4072292100027,53556.41232912
2023-08-06,20:04:46.000,218,10973332,14365,0,1691352285,13094.834545509999,54.4072292100027,53556.41931624
2023-08-06,20:04:47.000,218,10973375,14725,0,1691352286,13094.82780919999,54.371983559998625,53556.405342000005
2023-08-06,20:04:48.000,218,10973338,14045,0,1691352287,13094.82780919999,54.34378704000119,53556.384380640004
2023-08-06,20:04:49.000,218,10973336,14245,0,1691352288,13094.93559016,54.31559052000375,53556.43329048
2023-08-06,20:04:50.000,218,10973350,14205,0,1691352289,13094.962535399995,54.28739399999904,53556.46822608
2023-08-06,20:04:51.000,218,10973357,14205,0,1691352290,13095.043371119995,54.27329574000032,53556.46822608
2023-08-06,20:04:52.000,218,10973361,14445,0,1691352291,13095.063580049995,54.26624661000096,53556.53111016
2023-08-06,20:04:53.000,218,10973359,14605,0,1691352292,13095.11073421999,54.2591974800016,53556.524123040006
2023-08-06,20:04:54.000,218,10973335,14285,0,1691352293,13095.124206839995,54.22395183000481,53556.58002
2023-08-06,20:04:55.000,218,10973352,14405,0,1691352294,13095.23872411,54.22395183000481,53556.63591696
2023-08-06,20:04:56.000,218,10973366,14485,0,1691352295,13095.21851518,54.195755310000095,53556.691813920006
2023-08-06,20:04:57.000,218,10973332,14205,0,1691352296,13095.25893304,54.202804439999454,53556.69880104
2023-08-06,20:04:58.000,218,10973308,14565,0,1691352297,13095.25893304,54.202804439999454,53556.62892984
2023-08-06,20:04:59.000,218,10973275,14245,0,1691352298,13095.27240565999,54.195755310000095,53556.62892984
2023-08-06,20:05:00.000,218,10973292,14605,0,1691352299,13095.407131859996,54.188706180000736,53556.76867224
2023-08-06,20:05:01.000,218,10973341,14565,0,1691352300,13095.461022340001,54.139362269997946,53556.81758208
2023-08-06,20:05:02.000,218,10973371,14685,0,1691352301,13095.474494959992,54.18165705000138,53556.85251768001
2023-08-06,20:05:03.000,218,10973338,14485,0,1691352302,13095.535121749992,54.18165705000138,53556.80360784
2023-08-06,20:05:04.000,218,10973354,14645,0,1691352303,13095.467758649997,54.21690269999817,53556.77565936
2023-08-06,20:05:05.000,218,10973367,14365,0,1691352304,13095.535121749992,54.15346053000394,53556.87347904
2023-08-06,20:05:06.000,218,10973314,14565,0,1691352305,13095.575539609992,54.202804439999454,53556.93636312
2023-08-06,20:05:07.000,218,10973335,14285,0,1691352306,13095.589012229997,54.16755879000266,53556.94335024
2023-08-06,20:05:08.000,218,10973339,14205,0,1691352307,13095.521649130002,54.17460792000202,53556.87347904
2023-08-06,20:05:09.000,218,10973330,14045,0,1691352308,13095.535121749992,54.188706180000736,53556.81758208
2023-08-06,20:05:10.000,218,10973317,14565,0,1691352309,13095.595748539992,54.14641140000458,53556.908414640006
2023-08-06,20:05:11.000,218,10973351,14565,0,1691352310,13095.656375329992,54.139362269997946,53556.94335024
2023-08-06,20:05:12.000,218,10973337,14565,0,1691352311,13095.622693780002,54.14641140000458,53556.99226008
2023-08-06,20:05:13.000,218,10973326,14565,0,1691352312,13095.649639019997,54.13231313999859,53557.06213128
2023-08-06,20:05:14.000,218,10973353,14565,0,1691352313,13095.582275920002,54.195755310000095,53557.08309264
2023-08-06,20:05:15.000,218,10973336,14765,0,1691352314,13095.595748539992,54.16755879000266,53557.04815704001
2023-08-06,20:05:16.000,218,10973313,14365,0,1691352315,13095.676584259993,54.11821487999987,53557.173925200004
2023-08-06,20:05:17.000,218,10973287,14405,0,1691352316,13095.690056879997,54.139362269997946,53557.18091232
2023-08-06,20:05:18.000,218,10973345,14285,0,1691352317,13095.649639019997,54.139362269997946,53557.1389896
2023-08-06,20:05:19.000,218,10973326,14325,0,1691352318,13095.609221159997,54.188706180000736,53557.09007976
2023-08-06,20:05:20.000,218,10973323,14085,0,1691352319,13095.615957469992,54.188706180000736,53557.2088608
2023-08-06,20:05:21.000,218,10973302,14285,0,1691352320,13095.589012229997,54.22395183000481,53557.20187368
2023-08-06,20:05:22.000,218,10973300,14365,0,1691352321,13095.582275920002,54.22395183000481,53557.11104112
2023-08-06,20:05:23.000,218,10973371,14245,0,1691352322,13095.562066990002,54.202804439999454,53557.11104112
2023-08-06,20:05:24.000,218,10973295,14325,0,1691352323,13095.541858060002,54.252148350002244,53557.18789944001
2023-08-06,20:05:25.000,218,10973270,14485,0,1691352324,13095.568803299997,54.23100096000417,53557.25078352
2023-08-06,20:05:26.000,218,10973304,14365,0,1691352325,13095.595748539992,54.2591974800016,53557.25777064
2023-08-06,20:05:27.000,218,10973336,14605,0,1691352326,13095.636166399992,54.26624661000096,53557.25777064
2023-08-06,20:05:28.000,218,10973319,14485,0,1691352327,13095.568803299997,54.30854139000439,53557.22982216
2023-08-06,20:05:29.000,218,10973302,14725,0,1691352328,13095.609221159997,54.2591974800016,53557.33462896001
2023-08-06,20:05:30.000,218,10973338,14445,0,1691352329,13095.602484850002,54.30149225999776,53557.28571912001
2023-08-06,20:05:31.000,218,10973340,14205,0,1691352330,13095.629430089997,54.2944431299984,53557.37655168
2023-08-06,20:05:32.000,218,10973290,14445,0,1691352331,13095.629430089997,54.30854139000439,53557.362577440006
2023-08-06,20:05:33.000,218,10973361,14525,0,1691352332,13095.609221159997,54.31559052000375,53557.292706240005
2023-08-06,20:05:34.000,218,10973314,14365,0,1691352333,13095.595748539992,54.33673791000183,53557.26475776001
2023-08-06,20:05:35.000,218,10973324,14445,0,1691352334,13095.696793189993,54.31559052000375,53557.40450016001
2023-08-06,20:05:36.000,218,10973343,14845,0,1691352335,13095.656375329992,54.30854139000439,53557.42546152
2023-08-06,20:05:37.000,218,10973318,14325,0,1691352336,13095.629430089997,54.33673791000183,53557.35559032001
2023-08-06,20:05:38.000,218,10973308,14605,0,1691352337,13095.683320570002,54.31559052000375,53557.42546152
2023-08-06,20:05:39.000,218,10973353,14205,0,1691352338,13095.629430089997,54.32968878000247,53557.32065472
2023-08-06,20:05:40.000,218,10973292,14485,0,1691352339,13095.683320570002,54.30149225999776,53557.4184744
2023-08-06,20:05:41.000,218,10973318,14285,0,1691352340,13095.683320570002,54.26624661000096,53557.50231984001
2023-08-06,20:05:42.000,218,10973308,14365,0,1691352341,13095.656375329992,54.28034486999968,53557.45341000001
2023-08-06,20:05:43.000,218,10973288,14725,0,1691352342,13095.690056879997,54.2591974800016,53557.53725544
2023-08-06,20:05:44.000,218,10973317,14205,0,1691352343,13095.656375329992,54.238050090003526,53557.530268320006
2023-08-06,20:05:45.000,218,10973345,14525,0,1691352344,13095.656375329992,54.245099220002885,53557.50231984001
2023-08-06,20:05:46.000,218,10973337,14165,0,1691352345,13095.642902710002,54.21690269999817,53557.52328120001
2023-08-06,20:05:47.000,218,10973321,14205,0,1691352346,13095.589012229997,54.23100096000417,53557.4184744
2023-08-06,20:05:48.000,218,10973316,14525,0,1691352347,13095.636166399992,54.202804439999454,53557.50231984001
2023-08-06,20:05:49.000,218,10973285,14445,0,1691352348,13095.636166399992,54.20985356999881,53557.64904936001
2023-08-06,20:05:50.000,218,10973306,14405,0,1691352349,13095.669847949997,54.17460792000202,53557.628088000005
2023-08-06,20:05:51.000,218,10973359,14605,0,1691352350,13095.656375329992,54.1605096600033,53557.61411376
2023-08-06,20:05:52.000,218,10973390,14645,0,1691352351,13095.642902710002,54.14641140000458,53557.64904936001
2023-08-06,20:05:53.000,218,10973335,14205,0,1691352352,13095.656375329992,54.16755879000266,53557.64206224
2023-08-06,20:05:54.000,218,10973320,14365,0,1691352353,13095.649639019997,54.139362269997946,53557.697959200006
2023-08-06,20:05:55.000,218,10973362,14485,0,1691352354,13095.595748539992,54.12526400999923,53557.628088000005
2023-08-06,20:05:56.000,218,10973312,14325,0,1691352355,13095.622693780002,54.13231313999859,53557.64904936001
2023-08-06,20:05:57.000,218,10973312,14045,0,1691352356,13095.669847949997,54.08296923000307,53557.725907680004
2023-08-06,20:05:58.000,218,10973337,14365,0,1691352357,13095.717002119993,54.04067444999964,53557.73988192001
2023-08-06,20:05:59.000,218,10973326,14325,0,1691352358,13095.683320570002,54.068870970004355,53557.71892056001
2023-08-06,20:06:00.000,218,10973309,14565,0,1691352359,13095.595748539992,54.06182183999772,53557.6630236
2023-08-06,20:06:01.000,218,10973333,14725,0,1691352360,13095.649639019997,54.075920100003714,53557.65603648
2023-08-06,20:06:02.000,218,10973307,14205,0,1691352361,13095.615957469992,54.04067444999964,53557.70494632
2023-08-06,20:06:03.000,218,10973327,14365,0,1691352362,13095.602484850002,54.03362532000028,53557.62110088001
2023-08-06,20:06:04.000,218,10973366,14365,0,1691352363,13095.595748539992,54.04067444999964,53557.68398496
2023-08-06,20:06:05.000,218,10973308,14405,0,1691352364,13095.642902710002,54.05477270999836,53557.746869040006
2023-08-06,20:06:06.000,218,10973319,14525,0,1691352365,13095.615957469992,54.05477270999836,53557.73988192001
2023-08-06,20:06:07.000,218,10973338,14445,0,1691352366,13095.642902710002,54.012477930002206,53557.697959200006
2023-08-06,20:06:08.000,218,10973332,14445,0,1691352367,13095.595748539992,54.012477930002206,53557.64904936001
2023-08-06,20:06:09.000,218,10973341,14325,0,1691352368,13095.629430089997,54.012477930002206,53557.63507512
2023-08-06,20:06:10.000,218,10973364,14525,0,1691352369,13095.595748539992,53.99837967000349,53557.69097208001
2023-08-06,20:06:11.000,218,10973342,14205,0,1691352370,13095.602484850002,54.012477930002206,53557.697959200006
2023-08-06,20:06:12.000,218,10973306,14205,0,1691352371,13095.595748539992,54.012477930002206,53557.71193344
2023-08-06,20:06:13.000,218,10973325,14525,0,1691352372,13095.535121749992,54.019527060001565,53557.64206224
2023-08-06,20:06:14.000,218,10973329,14245,0,1691352373,13095.487967579997,54.026576190000924,53557.65603648
2023-08-06,20:06:15.000,218,10973336,14285,0,1691352374,13095.541858060002,54.026576190000924,53557.68398496
2023-08-06,20:06:16.000,218,10973324,14445,0,1691352375,13095.474494959992,54.06182183999772,53557.57219104001
2023-08-06,20:06:17.000,218,10973323,14325,0,1691352376,13095.407131859996,54.068870970004355,53557.579178160006
2023-08-06,20:06:18.000,218,10973357,14525,0,1691352377,13095.373450309991,54.04067444999964,53557.63507512
2023-08-06,20:06:19.000,218,10973296,14485,0,1691352378,13095.359977690001,54.04067444999964,53557.57219104001
2023-08-06,20:06:20.000,218,10973315,14725,0,1691352379,13095.393659239991,54.047723579999,53557.68398496
2023-08-06,20:06:21.000,218,10973308,14405,0,1691352380,13095.333032449991,54.03362532000028,53557.70494632
2023-08-06,20:06:22.000,218,10973342,14365,0,1691352381,13095.31955983,54.03362532000028,53557.69097208001
2023-08-06,20:06:23.000,218,10973308,14445,0,1691352382,13095.312823519991,54.06182183999772,53557.7328948
2023-08-06,20:06:24.000,218,10973336,14285,0,1691352383,13095.19156993999,54.075920100003714,53557.58616528
2023-08-06,20:06:25.000,218,10973347,14165,0,1691352384,13095.184833629995,54.075920100003714,53557.5931524
2023-08-06,20:06:26.000,218,10973280,14445,0,1691352385,13095.17136100999,54.11821487999987,53557.62110088001
2023-08-06,20:06:27.000,218,10973309,14725,0,1691352386,13095.07705267,54.08296923000307,53557.60013952001
2023-08-06,20:06:28.000,218,10973341,14485,0,1691352387,13095.03663481,54.08296923000307,53557.54424256
2023-08-06,20:06:29.000,218,10973325,14605,0,1691352388,13095.01642588,54.09001836000243,53557.55122968001
2023-08-06,20:06:30.000,218,10973319,14365,0,1691352389,13095.002953259995,54.10411662000115,53557.54424256
2023-08-06,20:06:31.000,218,10973327,14605,0,1691352390,13094.95579909,54.11116575000051,53557.54424256
2023-08-06,20:06:32.000,218,10973327,14045,0,1691352391,13094.874963369999,54.12526400999923,53557.39751304
2023-08-06,20:06:33.000,218,10973246,14325,0,1691352392,13094.901908609994,54.14641140000458,53557.44642288
2023-08-06,20:06:34.000,218,10973299,14805,0,1691352393,13094.787391339989,54.18165705000138,53557.40450016001
2023-08-06,20:06:35.000,218,10973325,14565,0,1691352394,13094.794127649999,54.15346053000394,53557.50231984001
2023-08-06,20:06:36.000,218,10973343,14405,0,1691352395,13094.86822705999,54.1605096600033,53557.43244864001
2023-08-06,20:06:37.000,218,10973294,14405,0,1691352396,13094.841281819994,54.16755879000266,53557.48135848001
2023-08-06,20:06:38.000,218,10973333,14565,0,1691352397,13094.773918719999,54.16755879000266,53557.45341000001
2023-08-06,20:06:39.000,218,10973341,14165,0,1691352398,13094.720028239994,54.202804439999454,53557.40450016001
2023-08-06,20:06:40.000,218,10973201,14165,0,1691352399,13094.726764549989,54.17460792000202,53557.39751304
2023-08-06,20:06:41.000,218,10973315,14205,0,1691352400,13094.720028239994,54.188706180000736,53557.39751304
2023-08-06,20:06:42.000,218,10973306,14205,0,1691352401,13094.706555619989,54.238050090003526,53557.25777064
2023-08-06,20:06:43.000,218,10973319,14205,0,1691352402,13094.618983589993,54.245099220002885,53557.14597672001
2023-08-06,20:06:44.000,218,10973353,14685,0,1691352403,13094.652665139998,54.2591974800016,53557.243796400006
2023-08-06,20:06:45.000,218,10973326,14245,0,1691352404,13094.639192519993,54.252148350002244,53557.23680928001
2023-08-06,20:06:46.000,218,10973280,14365,0,1691352405,13094.659401449993,54.27329574000032,53557.18091232
2023-08-06,20:06:47.000,218,10973317,14445,0,1691352406,13094.612247279998,54.28739399999904,53557.2088608
2023-08-06,20:06:48.000,218,10973317,14405,0,1691352407,13094.605510969988,54.28034486999968,53557.18789944001
2023-08-06,20:06:49.000,218,10973325,14325,0,1691352408,13094.565093110003,54.26624661000096,53557.16693808001
2023-08-06,20:06:50.000,218,10973321,14325,0,1691352409,13094.490993699997,54.32263965000311,53557.08309264
2023-08-06,20:06:51.000,218,10973285,14405,0,1691352410,13094.538147869993,54.30854139000439,53557.125015360005
2023-08-06,20:06:52.000,218,10973319,14405,0,1691352411,13094.571829419998,54.32263965000311,53557.194886560006
2023-08-06,20:06:53.000,218,10973352,14365,0,1691352412,13094.531411559998,54.32968878000247,53557.243796400006
2023-08-06,20:06:54.000,218,10973335,14245,0,1691352413,13094.538147869993,54.33673791000183,53557.16693808001
2023-08-06,20:06:55.000,218,10973290,14325,0,1691352414,13094.612247279998,54.33673791000183,53557.20187368
2023-08-06,20:06:56.000,218,10973345,14125,0,1691352415,13094.558356799993,54.40018008000334,53557.2088608
2023-08-06,20:06:57.000,218,10973308,14125,0,1691352416,13094.544884180003,54.38608182000462,53557.21584792001
2023-08-06,20:06:58.000,218,10973322,14165,0,1691352417,13094.504466320002,54.38608182000462,53557.11104112
2023-08-06,20:06:59.000,218,10973362,14365,0,1691352418,13094.490993699997,54.435425730000134,53556.99226008
2023-08-06,20:07:00.000,218,10973324,14285,0,1691352419,13094.538147869993,54.40018008000334,53557.08309264
2023-08-06,20:07:01.000,218,10973285,14285,0,1691352420,13094.538147869993,54.38608182000462,53557.104054
2023-08-06,20:07:02.000,218,10973296,14325,0,1691352421,13094.450575839997,54.44952398999885,53556.93636312
2023-08-06,20:07:03.000,218,10973309,14565,0,1691352422,13094.477521079993,54.435425730000134,53556.957324480005
2023-08-06,20:07:04.000,218,10973321,14405,0,1691352423,13094.504466320002,54.44247485999949,53557.02020856001
2023-08-06,20:07:05.000,218,10973313,14365,0,1691352424,13094.531411559998,54.45657311999821,53557.0341828
2023-08-06,20:07:06.000,218,10973299,14285,0,1691352425,13094.517938939993,54.463622250004846,53556.92238888
2023-08-06,20:07:07.000,218,10973320,14285,0,1691352426,13094.524675250002,54.435425730000134,53556.88046616001
2023-08-06,20:07:08.000,218,10973305,14565,0,1691352427,13094.565093110003,54.49181877000228,53556.99924720001
2023-08-06,20:07:09.000,218,10973332,14645,0,1691352428,13094.598774659993,54.45657311999821,53557.01322144
2023-08-06,20:07:10.000,218,10973315,14365,0,1691352429,13094.517938939993,54.477720510003564,53556.95033736001
2023-08-06,20:07:11.000,218,10973294,14325,0,1691352430,13094.477521079993,54.52001528999972,53556.908414640006
2023-08-06,20:07:12.000,218,10973311,14645,0,1691352431,13094.497730009993,54.55526094000379,53556.87347904
2023-08-06,20:07:13.000,218,10973311,14045,0,1691352432,13094.497730009993,54.55526094000379,53556.838543440004
2023-08-06,20:07:14.000,218,10973318,14005,0,1691352433,13094.416894289992,54.57640833000187,53556.74771088
2023-08-06,20:07:15.000,218,10973296,14365,0,1691352434,13094.457312149993,54.56935920000251,53556.838543440004
2023-08-06,20:07:16.000,218,10973363,14325,0,1691352435,13094.558356799993,54.56231007000315,53556.85251768001
2023-08-06,20:07:17.000,218,10973349,14125,0,1691352436,13094.578565729993,54.56231007000315,53556.91540176
2023-08-06,20:07:18.000,218,10973303,14325,0,1691352437,13094.571829419998,54.58345746000123,53556.887453280004
2023-08-06,20:07:19.000,218,10973304,14325,0,1691352438,13094.551620489998,54.611653979998664,53556.859504800006
2023-08-06,20:07:20.000,218,10973273,14325,0,1691352439,13094.605510969988,54.59050659000059,53556.88046616001
2023-08-06,20:07:21.000,218,10973319,14565,0,1691352440,13094.565093110003,54.54821181000443,53556.80360784
2023-08-06,20:07:22.000,218,10973354,14405,0,1691352441,13094.625719899988,54.57640833000187,53556.92937600001
2023-08-06,20:07:23.000,218,10973288,14245,0,1691352442,13094.598774659993,54.58345746000123,53556.76168512001
2023-08-06,20:07:24.000,218,10973309,14365,0,1691352443,13094.652665139998,54.59050659000059,53556.87347904
2023-08-06,20:07:25.000,218,10973295,14365,0,1691352444,13094.686346689989,54.58345746000123,53556.85251768001
2023-08-06,20:07:26.000,218,10973320,14205,0,1691352445,13094.699819309993,54.56231007000315,53556.92238888
2023-08-06,20:07:27.000,218,10973331,14205,0,1691352446,13094.733500859998,54.56935920000251,53556.887453280004
2023-08-06,20:07:28.000,218,10973297,14325,0,1691352447,13094.726764549989,54.57640833000187,53556.85251768001
2023-08-06,20:07:29.000,218,10973295,14405,0,1691352448,13094.679610379993,54.56935920000251,53556.838543440004
2023-08-06,20:07:30.000,218,10973296,14165,0,1691352449,13094.686346689989,54.53411354999844,53556.74771088
2023-08-06,20:07:31.000,218,10973327,14245,0,1691352450,13094.746973479989,54.56231007000315,53556.81758208
2023-08-06,20:07:32.000,218,10973320,14245,0,1691352451,13094.767182409989,54.51296616000036,53556.8245692
2023-08-06,20:07:33.000,218,10973350,14245,0,1691352452,13094.794127649999,54.52706441999908,53556.85251768001
2023-08-06,20:07:34.000,218,10973309,14365,0,1691352453,13094.639192519993,54.56935920000251,53556.66386544001
2023-08-06,20:07:35.000,218,10973313,14245,0,1691352454,13094.814336579999,54.49886790000164,53556.81758208
2023-08-06,20:07:36.000,218,10973290,14405,0,1691352455,13094.746973479989,54.53411354999844,53556.76867224
2023-08-06,20:07:37.000,218,10973298,14205,0,1691352456,13094.787391339989,54.52706441999908,53556.83155632001
2023-08-06,20:07:38.000,218,10973317,14165,0,1691352457,13094.814336579999,54.49181877000228,53556.83155632001
2023-08-06,20:07:39.000,218,10973277,14205,0,1691352458,13094.699819309993,54.52001528999972,53556.76867224
2023-08-06,20:07:40.000,218,10973295,14525,0,1691352459,13094.740237169994,54.49181877000228,53556.81059496001
2023-08-06,20:07:41.000,218,10973297,14325,0,1691352460,13094.881699679994,54.44952398999885,53556.90142752001
2023-08-06,20:07:42.000,218,10973326,14525,0,1691352461,13094.834545509999,54.477720510003564,53556.90142752001
2023-08-06,20:07:43.000,218,10973312,14325,0,1691352462,13094.814336579999,54.44247485999949,53556.88046616001
2023-08-06,20:07:44.000,218,10973309,14245,0,1691352463,13094.746973479989,54.45657311999821,53556.80360784
2023-08-06,20:07:45.000,218,10973295,14085,0,1691352464,13094.794127649999,54.435425730000134,53556.83155632001
2023-08-06,20:07:46.000,218,10973329,14685,0,1691352465,13094.807600269989,54.428376600000774,53556.77565936
2023-08-06,20:07:47.000,218,10973316,14165,0,1691352466,13094.753709789999,54.463622250004846,53556.74771088
2023-08-06,20:07:48.000,218,10973269,14485,0,1691352467,13094.746973479989,54.44247485999949,53556.78264648001
2023-08-06,20:07:49.000,218,10973309,14405,0,1691352468,13094.874963369999,54.39313095000398,53556.92238888
2023-08-06,20:07:50.000,218,10973327,14485,0,1691352469,13094.787391339989,54.32968878000247,53556.838543440004
2023-08-06,20:07:51.000,218,10973329,14165,0,1691352470,13094.841281819994,54.32968878000247,53556.90142752001
2023-08-06,20:07:52.000,218,10973302,14205,0,1691352471,13094.82780919999,54.32968878000247,53556.86649192
2023-08-06,20:07:53.000,218,10973299,14325,0,1691352472,13094.841281819994,54.32263965000311,53556.9643116
2023-08-06,20:07:54.000,218,10973335,14405,0,1691352473,13094.780655029994,54.31559052000375,53556.85251768001
2023-08-06,20:07:55.000,218,10973362,14285,0,1691352474,13094.773918719999,54.28739399999904,53556.90142752001
2023-08-06,20:07:56.000,218,10973379,14205,0,1691352475,13094.834545509999,54.238050090003526,53557.006234320004
2023-08-06,20:07:57.000,218,10973319,14725,0,1691352476,13094.821072889994,54.20985356999881,53556.95033736001
2023-08-06,20:07:58.000,218,10973322,14205,0,1691352477,13094.821072889994,54.238050090003526,53556.957324480005
2023-08-06,20:07:59.000,218,10973334,14365,0,1691352478,13094.746973479989,54.195755310000095,53556.859504800006
2023-08-06,20:08:00.000,218,10973321,14405,0,1691352479,13094.787391339989,54.20985356999881,53556.88046616001
2023-08-06,20:08:01.000,218,10973286,14525,0,1691352480,13094.787391339989,54.16755879000266,53556.93636312
2023-08-06,20:08:02.000,218,10973303,14565,0,1691352481,13094.780655029994,54.15346053000394,53556.97828584001
2023-08-06,20:08:03.000,218,10973319,14365,0,1691352482,13094.706555619989,54.1605096600033,53556.92937600001
2023-08-06,20:08:04.000,218,10973296,14405,0,1691352483,13094.720028239994,54.139362269997946,53556.93636312
2023-08-06,20:08:05.000,218,10973329,14365,0,1691352484,13094.787391339989,54.075920100003714,53557.027195680006
2023-08-06,20:08:06.000,218,10973271,14325,0,1691352485,13094.740237169994,54.04067444999964,53556.98527296
2023-08-06,20:08:07.000,218,10973309,14525,0,1691352486,13094.713291929998,54.05477270999836,53557.02020856001
2023-08-06,20:08:08.000,218,10973319,14205,0,1691352487,13094.639192519993,54.026576190000924,53556.9643116
2023-08-06,20:08:09.000,218,10973320,14245,0,1691352488,13094.625719899988,54.019527060001565,53556.92238888
2023-08-06,20:08:10.000,218,10973353,14085,0,1691352489,13094.612247279998,53.95608489000006,53556.95033736001
2023-08-06,20:08:11.000,218,10973334,14245,0,1691352490,13094.598774659993,53.98428141000477,53556.93636312
2023-08-06,20:08:12.000,218,10973304,14405,0,1691352491,13094.598774659993,53.92788837000262,53556.957324480005
2023-08-06,20:08:13.000,218,10973329,14205,0,1691352492,13094.578565729993,53.87854445999983,53556.9643116
2023-08-06,20:08:14.000,218,10973330,14205,0,1691352493,13094.517938939993,53.9137901100039,53556.99226008
2023-08-06,20:08:15.000,218,10973347,14045,0,1691352494,13094.558356799993,53.87854445999983,53557.125015360005
2023-08-06,20:08:16.000,218,10973311,14565,0,1691352495,13094.531411559998,53.88559358999919,53557.08309264
2023-08-06,20:08:17.000,218,10973298,14165,0,1691352496,13094.504466320002,53.82215141999768,53557.027195680006
2023-08-06,20:08:18.000,218,10973375,14085,0,1691352497,13094.423630600002,53.85034794000239,53556.957324480005
2023-08-06,20:08:19.000,218,10973308,14045,0,1691352498,13094.396685359992,53.80805315999896,53557.01322144
2023-08-06,20:08:20.000,218,10973286,14085,0,1691352499,13094.457312149993,53.76575838000281,53557.04815704001
2023-08-06,20:08:21.000,218,10973280,14725,0,1691352500,13094.437103219992,53.75870925000345,53557.055144160004
2023-08-06,20:08:22.000,218,10973323,14485,0,1691352501,13094.423630600002,53.74461099000473,53557.027195680006
2023-08-06,20:08:23.000,218,10973367,14365,0,1691352502,13094.369740119997,53.7023162100013,53557.09706688001
2023-08-06,20:08:24.000,218,10973344,14205,0,1691352503,13094.309113329997,53.71641447000002,53556.957324480005
2023-08-06,20:08:25.000,218,10973317,14045,0,1691352504,13094.322585950002,53.7023162100013,53557.006234320004
2023-08-06,20:08:26.000,218,10973315,14445,0,1691352505,13094.315849639992,53.667070560004504,53556.99924720001
2023-08-06,20:08:27.000,218,10973329,14365,0,1691352506,13094.255222849992,53.67411969000386,53557.04815704001
2023-08-06,20:08:28.000,218,10973290,14085,0,1691352507,13094.282168090002,53.68116882000322,53557.04116992
2023-08-06,20:08:29.000,218,10973287,14285,0,1691352508,13094.282168090002,53.63887403999979,53557.125015360005
2023-08-06,20:08:30.000,218,10973317,14445,0,1691352509,13094.194596059991,53.58953013000428,53557.04815704001
2023-08-06,20:08:31.000,218,10973329,14565,0,1691352510,13094.241750230001,53.58953013000428,53557.1389896
2023-08-06,20:08:32.000,218,10973349,14245,0,1691352511,13094.214804989992,53.58248099999764,53557.173925200004
2023-08-06,20:08:33.000,218,10973340,14565,0,1691352512,13094.147441889996,53.54723535000085,53557.15995096
2023-08-06,20:08:34.000,218,10973322,14165,0,1691352513,13094.147441889996,53.50494057000469,53557.06213128
2023-08-06,20:08:35.000,218,10973341,14565,0,1691352514,13094.113760339991,53.47674404999998,53557.18789944001
2023-08-06,20:08:36.000,218,10973349,14205,0,1691352515,13094.140705580001,53.47674404999998,53557.15995096
2023-08-06,20:08:37.000,218,10973279,14045,0,1691352516,13094.127232959996,53.41330187999847,53557.292706240005
2023-08-06,20:08:38.000,218,10973305,14685,0,1691352517,13094.113760339991,53.39920361999975,53557.2088608
2023-08-06,20:08:39.000,218,10973370,14085,0,1691352518,13094.05986986,53.392154490000394,53557.18789944001
2023-08-06,20:08:40.000,218,10973254,14165,0,1691352519,13094.03292461999,53.335761449998245,53557.14597672001
2023-08-06,20:08:41.000,218,10973341,14125,0,1691352520,13094.01271568999,53.31461406000017,53557.20187368
2023-08-06,20:08:42.000,218,10973318,14045,0,1691352521,13093.93187996999,53.30051580000145,53557.125015360005
2023-08-06,20:08:43.000,218,10973334,14285,0,1691352522,13093.945352589995,53.27231928000401,53557.16693808001
2023-08-06,20:08:44.000,218,10973278,14085,0,1691352523,13093.87798949,53.25822101999802,53557.04815704001
2023-08-06,20:08:45.000,218,10973298,14085,0,1691352524,13093.95882521,53.194778850003786,53557.15995096
2023-08-06,20:08:46.000,218,10973353,14045,0,1691352525,13093.93861628,53.23002450000058,53557.22982216
2023-08-06,20:08:47.000,218,10973317,14485,0,1691352526,13093.89146210999,53.22297537000122,53557.21584792001
2023-08-06,20:08:48.000,218,10973360,14365,0,1691352527,13093.85778056,53.18068058999779,53557.25777064
2023-08-06,20:08:49.000,218,10973293,14565,0,1691352528,13093.87798949,53.13133668000228,53557.22982216
2023-08-06,20:08:50.000,218,10973328,14525,0,1691352529,13093.87798949,53.12428755000292,53557.20187368
2023-08-06,20:08:51.000,218,10973323,14525,0,1691352530,13093.83083531999,53.12428755000292,53557.20187368
2023-08-06,20:08:52.000,218,10973300,14285,0,1691352531,13093.83757163,53.11723842000356,53557.104054
2023-08-06,20:08:53.000,218,10973311,14205,0,1691352532,13093.783681149995,53.08199276999949,53557.22982216
2023-08-06,20:08:54.000,218,10973313,14285,0,1691352533,13093.79715377,53.032648860003974,53557.15296384
2023-08-06,20:08:55.000,218,10973311,14285,0,1691352534,13093.8173627,52.9974032099999,53557.22982216
2023-08-06,20:08:56.000,218,10973338,14205,0,1691352535,13093.75673591,52.9974032099999,53557.11104112
2023-08-06,20:08:57.000,218,10973306,14285,0,1691352536,13093.74999959999,52.983304950001184,53557.16693808001
2023-08-06,20:08:58.000,218,10973353,14525,0,1691352537,13093.70958173999,52.983304950001184,53557.055144160004
2023-08-06,20:08:59.000,218,10973321,14325,0,1691352538,13093.662427569994,52.94805930000439,53557.1389896
2023-08-06,20:09:00.000,218,10973325,14325,0,1691352539,13093.75673591,52.91281365000032,53557.18789944001
2023-08-06,20:09:01.000,218,10973259,14725,0,1691352540,13093.77694484,52.85642060999817,53557.194886560006
2023-08-06,20:09:02.000,218,10973321,14325,0,1691352541,13093.783681149995,52.85642060999817,53557.21584792001
2023-08-06,20:09:03.000,218,10973291,14325,0,1691352542,13093.77020852999,52.89166626000224,53557.173925200004
2023-08-06,20:09:04.000,218,10973341,14325,0,1691352543,13093.66916387999,52.87051887000416,53557.11104112
2023-08-06,20:09:05.000,218,10973321,14485,0,1691352544,13093.723054359994,52.88461713000288,53557.2088608
2023-08-06,20:09:06.000,218,10973332,14405,0,1691352545,13093.763472219995,52.87756800000352,53557.1389896
2023-08-06,20:09:07.000,218,10973304,14205,0,1691352546,13093.763472219995,52.85642060999817,53557.25078352
2023-08-06,20:09:08.000,218,10973339,14445,0,1691352547,13093.71631805,52.89166626000224,53557.15995096
2023-08-06,20:09:09.000,218,10973327,14245,0,1691352548,13093.763472219995,52.87756800000352,53557.22982216
2023-08-06,20:09:10.000,218,10973253,14485,0,1691352549,13093.83757163,52.87051887000416,53557.29969336
2023-08-06,20:09:11.000,218,10973294,14725,0,1691352550,13093.83757163,52.8634697400048,53557.29969336
2023-08-06,20:09:12.000,218,10973324,14525,0,1691352551,13093.824099009995,52.8634697400048,53557.26475776001
2023-08-06,20:09:13.000,218,10973353,14405,0,1691352552,13093.824099009995,52.87756800000352,53557.222835040004
2023-08-06,20:09:14.000,218,10973299,14565,0,1691352553,13093.8173627,52.87756800000352,53557.125015360005
2023-08-06,20:09:15.000,218,10973336,14245,0,1691352554,13093.83083531999,52.89166626000224,53557.20187368
2023-08-06,20:09:16.000,218,10973282,14085,0,1691352555,13093.925143659995,52.90576452000096,53557.28571912001
2023-08-06,20:09:17.000,218,10973305,14085,0,1691352556,13093.95882521,52.90576452000096,53557.362577440006
2023-08-06,20:09:18.000,218,10973296,14325,0,1691352557,13093.95208889999,52.933961039998394,53557.29969336
2023-08-06,20:09:19.000,218,10973319,14045,0,1691352558,13093.93187996999,52.933961039998394,53557.29969336
2023-08-06,20:09:20.000,218,10973345,14245,0,1691352559,13093.95882521,52.95510843000375,53557.31366760001
2023-08-06,20:09:21.000,218,10973274,14405,0,1691352560,13094.026188309996,52.90576452000096,53557.35559032001
2023-08-06,20:09:22.000,218,10973290,14205,0,1691352561,13093.99250675999,52.96215756000311,53557.31366760001
2023-08-06,20:09:23.000,218,10973309,14605,0,1691352562,13093.945352589995,52.95510843000375,53557.26475776001
2023-08-06,20:09:24.000,218,10973315,14445,0,1691352563,13094.026188309996,53.00445233999926,53557.32065472
2023-08-06,20:09:25.000,218,10973348,14165,0,1691352564,13094.140705580001,52.983304950001184,53557.362577440006
2023-08-06,20:09:26.000,218,10973355,14085,0,1691352565,13094.181123440001,53.01855059999798,53557.43943576
2023-08-06,20:09:27.000,218,10973313,14245,0,1691352566,13094.221541300001,53.01150146999862,53557.45341000001
2023-08-06,20:09:28.000,218,10973274,14325,0,1691352567,13094.201332370001,53.025599730004615,53557.341616080004
2023-08-06,20:09:29.000,218,10973266,14085,0,1691352568,13094.221541300001,53.032648860003974,53557.3486032
2023-08-06,20:09:30.000,218,10973347,14205,0,1691352569,13094.248486539997,53.05379625000205,53557.362577440006
2023-08-06,20:09:31.000,218,10973310,14245,0,1691352570,13094.268695469997,53.03969799000333,53557.42546152
2023-08-06,20:09:32.000,218,10973305,14405,0,1691352571,13094.369740119997,53.06789451000077,53557.35559032001
2023-08-06,20:09:33.000,218,10973293,14485,0,1691352572,13094.356267499992,53.03969799000333,53557.38353880001
2023-08-06,20:09:34.000,218,10973329,14725,0,1691352573,13094.416894289992,53.032648860003974,53557.35559032001
2023-08-06,20:09:35.000,218,10973330,14325,0,1691352574,13094.470784769997,53.06084538000141,53557.42546152
2023-08-06,20:09:36.000,218,10973306,14445,0,1691352575,13094.497730009993,53.04674712000269,53557.33462896001
2023-08-06,20:09:37.000,218,10973297,14605,0,1691352576,13094.504466320002,53.07494364000013,53557.38353880001
2023-08-06,20:09:38.000,218,10973306,14485,0,1691352577,13094.497730009993,53.06789451000077,53557.25777064
2023-08-06,20:09:39.000,218,10973332,14485,0,1691352578,13094.531411559998,53.04674712000269,53557.21584792001
2023-08-06,20:09:40.000,218,10973305,14165,0,1691352579,13094.679610379993,53.05379625000205,53557.278732
2023-08-06,20:09:41.000,218,10973329,14205,0,1691352580,13094.672874069998,53.03969799000333,53557.31366760001
2023-08-06,20:09:42.000,218,10973301,14085,0,1691352581,13094.720028239994,53.01150146999862,53557.278732
2023-08-06,20:09:43.000,218,10973276,14205,0,1691352582,13094.746973479989,53.00445233999926,53557.32764184
2023-08-06,20:09:44.000,218,10973317,14565,0,1691352583,13094.767182409989,53.01150146999862,53557.243796400006
2023-08-06,20:09:45.000,218,10973307,14245,0,1691352584,13094.740237169994,53.00445233999926,53557.2088608
2023-08-06,20:09:46.000,218,10973307,14325,0,1691352585,13094.800863959994,52.976255820001825,53557.243796400006
2023-08-06,20:09:47.000,218,10973306,14285,0,1691352586,13094.874963369999,52.976255820001825,53557.3486032
2023-08-06,20:09:48.000,218,10973291,14205,0,1691352587,13094.94906277999,52.96215756000311,53557.33462896001
2023-08-06,20:09:49.000,218,10973279,14045,0,1691352588,13094.94906277999,52.95510843000375,53557.362577440006
2023-08-06,20:09:50.000,218,10973303,14405,0,1691352589,13095.00968956999,52.8987153900016,53557.28571912001
2023-08-06,20:09:51.000,218,10973346,14125,0,1691352590,13095.083788979995,52.87051887000416,53557.390525920004
2023-08-06,20:09:52.000,218,10973357,14245,0,1691352591,13095.11747053,52.89166626000224,53557.33462896001
2023-08-06,20:09:53.000,218,10973330,14325,0,1691352592,13095.17136100999,52.87051887000416,53557.36956456
2023-08-06,20:09:54.000,218,10973317,14805,0,1691352593,13095.17809732,52.926911909999035,53557.30668048
2023-08-06,20:09:55.000,218,10973324,14325,0,1691352594,13095.21177886999,52.90576452000096,53557.341616080004
2023-08-06,20:09:56.000,218,10973309,14525,0,1691352595,13095.25893304,52.8987153900016,53557.37655168
2023-08-06,20:09:57.000,218,10973326,14205,0,1691352596,13095.386922929996,52.84937147999881,53557.42546152
2023-08-06,20:09:58.000,218,10973328,14525,0,1691352597,13095.353241379991,52.84937147999881,53557.390525920004
2023-08-06,20:09:59.000,218,10973351,14245,0,1691352598,13095.434077099992,52.83527322000009,53557.411487280006
2023-08-06,20:10:00.000,218,10973248,14405,0,1691352599,13095.494703889992,52.792978440003935,53557.509306960004
2023-08-06,20:10:01.000,218,10973348,14445,0,1691352600,13095.508176509997,52.77888017999794,53557.50231984001
2023-08-06,20:10:02.000,218,10973314,14165,0,1691352601,13095.562066990002,52.82822409000073,53557.47437136
2023-08-06,20:10:03.000,218,10973327,14045,0,1691352602,13095.528385439997,52.800027570003294,53557.4184744
2023-08-06,20:10:04.000,218,10973339,14325,0,1691352603,13095.602484850002,52.77183104999858,53557.39751304
2023-08-06,20:10:05.000,218,10973294,14045,0,1691352604,13095.703529500002,52.76478191999922,53557.49533272
2023-08-06,20:10:06.000,218,10973294,14285,0,1691352605,13095.764156290003,52.757732789999864,53557.460397120005
2023-08-06,20:10:07.000,218,10973289,14125,0,1691352606,13095.770892599998,52.76478191999922,53557.460397120005
2023-08-06,20:10:08.000,218,10973340,14365,0,1691352607,13095.757419979993,52.77183104999858,53557.43943576
2023-08-06,20:10:09.000,218,10973328,14445,0,1691352608,13095.811310459998,52.72248714000307,53557.43244864001
2023-08-06,20:10:10.000,218,10973315,14125,0,1691352609,13095.905618799989,52.71543801000371,53557.4184744
2023-08-06,20:10:11.000,218,10973312,14325,0,1691352610,13095.959509279994,52.72953627000243,53557.48135848001
2023-08-06,20:10:12.000,218,10973313,14565,0,1691352611,13095.999927139994,52.72953627000243,53557.46738424
2023-08-06,20:10:13.000,218,10973374,14685,0,1691352612,13095.979718209994,52.694290619998355,53557.52328120001
2023-08-06,20:10:14.000,218,10973351,14565,0,1691352613,13096.04708130999,52.701339749997715,53557.50231984001
2023-08-06,20:10:15.000,218,10973271,14565,0,1691352614,13096.08749916999,52.694290619998355,53557.579178160006
2023-08-06,20:10:16.000,218,10973293,14245,0,1691352615,13096.14812595999,52.701339749997715,53557.579178160006
2023-08-06,20:10:17.000,218,10973300,14405,0,1691352616,13096.15486227,52.70838888000435,53557.530268320006
2023-08-06,20:10:18.000,218,10973269,14605,0,1691352617,13096.100971789994,52.687241489998996,53557.52328120001
2023-08-06,20:10:19.000,218,10973287,14045,0,1691352618,13096.100971789994,52.68019235999964,53557.44642288
2023-08-06,20:10:20.000,218,10973234,14365,0,1691352619,13096.20875274999,52.67314323000028,53557.51629408
2023-08-06,20:10:21.000,218,10973307,14565,0,1691352620,13096.22896167999,52.59560280000005,53557.55122968001
2023-08-06,20:10:22.000,218,10973328,14405,0,1691352621,13096.242434299995,52.623799320004764,53557.579178160006
2023-08-06,20:10:23.000,218,10973306,14325,0,1691352622,13096.282852159995,52.53216062999854,53557.56520392
2023-08-06,20:10:24.000,218,10973290,14405,0,1691352623,13096.242434299995,52.567406280002615,53557.530268320006
2023-08-06,20:10:25.000,218,10973293,14325,0,1691352624,13096.25590692,52.560357150003256,53557.57219104001
2023-08-06,20:10:26.000,218,10973346,14125,0,1691352625,13096.282852159995,52.560357150003256,53557.579178160006
2023-08-06,20:10:27.000,218,10973268,14165,0,1691352626,13096.30979739999,52.53216062999854,53557.65603648
2023-08-06,20:10:28.000,218,10973323,14565,0,1691352627,13096.282852159995,52.54625889000454,53557.58616528
2023-08-06,20:10:29.000,218,10973286,14045,0,1691352628,13096.323270019995,52.518062369999825,53557.61411376
2023-08-06,20:10:30.000,218,10973324,14205,0,1691352629,13096.41757836,52.53216062999854,53557.697959200006
2023-08-06,20:10:31.000,218,10973297,14285,0,1691352630,13096.43105097999,52.47576759000367,53557.746869040006
2023-08-06,20:10:32.000,218,10973306,14365,0,1691352631,13096.41084204999,52.525111499999184,53557.676997840004
2023-08-06,20:10:33.000,218,10973336,14165,0,1691352632,13096.45125990999,52.48986585000239,53557.70494632
2023-08-06,20:10:34.000,218,10973245,14565,0,1691352633,13096.424314669996,52.48986585000239,53557.62110088001
2023-08-06,20:10:35.000,218,10973303,14205,0,1691352634,13096.43105097999,52.47576759000367,53557.628088000005
2023-08-06,20:10:36.000,218,10973290,14485,0,1691352635,13096.464732529996,52.511013240000466,53557.60712664
2023-08-06,20:10:37.000,218,10973285,14565,0,1691352636,13096.51862301,52.461669329997676,53557.67001072001
2023-08-06,20:10:38.000,218,10973298,14645,0,1691352637,13096.545568249996,52.461669329997676,53557.71892056001
2023-08-06,20:10:39.000,218,10973292,14045,0,1691352638,13096.572513489991,52.4405219399996,53557.7328948
2023-08-06,20:10:40.000,218,10973299,14205,0,1691352639,13096.532095629991,52.44757106999896,53557.64904936001
2023-08-06,20:10:41.000,218,10973259,14245,0,1691352640,13096.585986109996,52.41232542000216,53557.65603648
2023-08-06,20:10:42.000,218,10973297,14565,0,1691352641,13096.653349209992,52.44757106999896,53557.697959200006
2023-08-06,20:10:43.000,218,10973329,14485,0,1691352642,13096.599458730001,52.41232542000216,53557.676997840004
2023-08-06,20:10:44.000,218,10973305,14205,0,1691352643,13096.612931349991,52.42642368000088,53557.64206224
2023-08-06,20:10:45.000,218,10973329,14245,0,1691352644,13096.761130170002,52.391178030004085,53557.73988192001
2023-08-06,20:10:46.000,218,10973285,14405,0,1691352645,13096.815020649992,52.41937455000152,53557.75385616
2023-08-06,20:10:47.000,218,10973291,14245,0,1691352646,13096.828493269997,52.391178030004085,53557.78879176001
2023-08-06,20:10:48.000,218,10973283,14205,0,1691352647,13096.855438509992,52.391178030004085,53557.71892056001
2023-08-06,20:10:49.000,218,10973313,14325,0,1691352648,13096.848702199997,52.398227160003444,53557.75385616
2023-08-06,20:10:50.000,218,10973297,14285,0,1691352649,13096.882383750002,52.391178030004085,53557.71892056001
2023-08-06,20:10:51.000,218,10973329,14165,0,1691352650,13096.963219470003,52.384128900004725,53557.865650080006
2023-08-06,20:10:52.000,218,10973337,14285,0,1691352651,13097.023846259988,52.398227160003444,53557.865650080006
2023-08-06,20:10:53.000,218,10973307,14485,0,1691352652,13097.030582569998,52.37003063999873,53557.844688720004
2023-08-06,20:10:54.000,218,10973300,14405,0,1691352653,13097.037318879993,52.37707976999809,53557.78879176001
2023-08-06,20:10:55.000,218,10973259,14365,0,1691352654,13097.118154599993,52.348883250000654,53557.92853416
2023-08-06,20:10:56.000,218,10973318,14325,0,1691352655,13097.118154599993,52.37707976999809,53557.81674024001
2023-08-06,20:10:57.000,218,10973312,14165,0,1691352656,13097.151836149998,52.348883250000654,53557.93552128001
2023-08-06,20:10:58.000,218,10973349,14325,0,1691352657,13097.145099839989,52.41232542000216,53557.87962432
2023-08-06,20:10:59.000,218,10973355,14405,0,1691352658,13097.165308769989,52.4052762900028,53557.865650080006
2023-08-06,20:11:00.000,218,10973340,14485,0,1691352659,13097.26635341999,52.391178030004085,53557.98443112001
2023-08-06,20:11:01.000,218,10973273,14365,0,1691352660,13097.279826039994,52.341834120001295,53557.98443112001
2023-08-06,20:11:02.000,218,10973279,14365,0,1691352661,13097.32698020999,52.327735860002576,53557.94949552
2023-08-06,20:11:03.000,218,10973259,14245,0,1691352662,13097.320243899994,52.292490209998505,53557.99840536
2023-08-06,20:11:04.000,218,10973321,14405,0,1691352663,13097.32698020999,52.37003063999873,53557.914559920006
2023-08-06,20:11:05.000,218,10973293,14325,0,1691352664,13097.32698020999,52.348883250000654,53557.92853416
2023-08-06,20:11:06.000,218,10973303,14325,0,1691352665,13097.32698020999,52.35593238000001,53557.92853416
2023-08-06,20:11:07.000,218,10973290,14245,0,1691352666,13097.401079619995,52.32068673000322,53558.033340960006
2023-08-06,20:11:08.000,218,10973278,14045,0,1691352667,13097.38760699999,52.35593238000001,53557.94949552
2023-08-06,20:11:09.000,218,10973261,14205,0,1691352668,13097.43476117,52.348883250000654,53558.033340960006
2023-08-06,20:11:10.000,218,10973294,14045,0,1691352669,13097.542542129995,52.348883250000654,53558.11019928
2023-08-06,20:11:11.000,218,10973263,14445,0,1691352670,13097.51559689,52.32068673000322,53558.1171864
2023-08-06,20:11:12.000,218,10973276,14285,0,1691352671,13097.542542129995,52.348883250000654,53558.1171864
2023-08-06,20:11:13.000,218,10973301,14285,0,1691352672,13097.582959989995,52.334784990001936,53558.10321216001
2023-08-06,20:11:14.000,218,10973244,14565,0,1691352673,13097.53580582,52.37003063999873,53558.07526368001
2023-08-06,20:11:15.000,218,10973292,14005,0,1691352674,13097.55601475,52.348883250000654,53558.00539248001
2023-08-06,20:11:16.000,218,10973327,14365,0,1691352675,13097.61664154,52.384128900004725,53558.082250800006
2023-08-06,20:11:17.000,218,10973295,14085,0,1691352676,13097.63011415999,52.341834120001295,53558.180070480004
2023-08-06,20:11:18.000,218,10973299,14165,0,1691352677,13097.562751059995,52.37003063999873,53558.06827656
2023-08-06,20:11:19.000,218,10973307,14165,0,1691352678,13097.65032308999,52.37707976999809,53558.10321216001
2023-08-06,20:11:20.000,218,10973289,14405,0,1691352679,13097.684004639996,52.398227160003444,53558.12417352001
2023-08-06,20:11:21.000,218,10973270,14365,0,1691352680,13097.684004639996,52.348883250000654,53558.09622504
2023-08-06,20:11:22.000,218,10973269,14085,0,1691352681,13097.67726833,52.41232542000216,53558.131160640005
2023-08-06,20:11:23.000,218,10973339,14525,0,1691352682,13097.684004639996,52.398227160003444,53558.15910912
2023-08-06,20:11:24.000,218,10973300,14605,0,1691352683,13097.731158809991,52.43347281000024,53558.201031840006
2023-08-06,20:11:25.000,218,10973324,14365,0,1691352684,13097.764840359996,52.4052762900028,53558.29186440001
2023-08-06,20:11:26.000,218,10973311,14485,0,1691352685,13097.771576669991,52.4405219399996,53558.30583864
2023-08-06,20:11:27.000,218,10973313,14165,0,1691352686,13097.798521910001,52.41232542000216,53558.36173560001
2023-08-06,20:11:28.000,218,10973322,14365,0,1691352687,13097.744631429996,52.43347281000024,53558.30583864
2023-08-06,20:11:29.000,218,10973312,14565,0,1691352688,13097.75810405,52.48986585000239,53558.36173560001
2023-08-06,20:11:30.000,218,10973296,14245,0,1691352689,13097.791785599991,52.48986585000239,53558.368722720006
2023-08-06,20:11:31.000,218,10973291,14205,0,1691352690,13097.805258219996,52.49691498000175,53558.396671200004
2023-08-06,20:11:32.000,218,10973288,14045,0,1691352691,13097.825467149996,52.49691498000175,53558.44558104
2023-08-06,20:11:33.000,218,10973313,14565,0,1691352692,13097.778312980001,52.48986585000239,53558.44558104
2023-08-06,20:11:34.000,218,10973338,14605,0,1691352693,13097.791785599991,52.511013240000466,53558.48051664
2023-08-06,20:11:35.000,218,10973293,14365,0,1691352694,13097.845676079996,52.518062369999825,53558.536413600006
2023-08-06,20:11:36.000,218,10973313,14285,0,1691352695,13097.872621319992,52.518062369999825,53558.50846512001
2023-08-06,20:11:37.000,218,10973290,14445,0,1691352696,13097.818730840001,52.53216062999854,53558.45256816
2023-08-06,20:11:38.000,218,10973273,14565,0,1691352697,13097.785049289996,52.53216062999854,53558.45955528001
2023-08-06,20:11:39.000,218,10973300,14245,0,1691352698,13097.778312980001,52.518062369999825,53558.515452240004
2023-08-06,20:11:40.000,218,10973286,14445,0,1691352699,13097.832203459991,52.525111499999184,53558.59929768
2023-08-06,20:11:41.000,218,10973295,14445,0,1691352700,13097.872621319992,52.525111499999184,53558.564362080004
2023-08-06,20:11:42.000,218,10973267,14125,0,1691352701,13097.906302869997,52.518062369999825,53558.62025904
2023-08-06,20:11:43.000,218,10973297,14245,0,1691352702,13097.892830249992,52.53216062999854,53558.66916888
2023-08-06,20:11:44.000,218,10973340,14245,0,1691352703,13097.778312980001,52.511013240000466,53558.55737496001
2023-08-06,20:11:45.000,218,10973322,14285,0,1691352704,13097.825467149996,52.5392097599979,53558.66218176
2023-08-06,20:11:46.000,218,10973311,14165,0,1691352705,13097.805258219996,52.525111499999184,53558.69013024
2023-08-06,20:11:47.000,218,10973341,14125,0,1691352706,13097.859148700001,52.5392097599979,53558.683143120004
2023-08-06,20:11:48.000,218,10973276,14045,0,1691352707,13097.845676079996,52.560357150003256,53558.64820752
2023-08-06,20:11:49.000,218,10973279,14125,0,1691352708,13097.865885009996,52.5533080200039,53558.67615600001
2023-08-06,20:11:50.000,218,10973307,14325,0,1691352709,13097.953457039992,52.53216062999854,53558.72506584001
2023-08-06,20:11:51.000,218,10973341,14405,0,1691352710,13097.939984420002,52.5533080200039,53558.76698856
2023-08-06,20:11:52.000,218,10973272,14245,0,1691352711,13097.913039179992,52.59560280000005,53558.72506584001
2023-08-06,20:11:53.000,218,10973313,14285,0,1691352712,13097.892830249992,52.58855367000069,53558.7110916
2023-08-06,20:11:54.000,218,10973271,14685,0,1691352713,13097.926511799997,52.60265192999941,53558.64820752
2023-08-06,20:11:55.000,218,10973305,14405,0,1691352714,13097.926511799997,52.63084845000412,53558.69013024
2023-08-06,20:11:56.000,218,10973362,14245,0,1691352715,13097.939984420002,52.64494671000284,53558.67615600001
2023-08-06,20:11:57.000,218,10973327,14325,0,1691352716,13097.980402280002,52.58855367000069,53558.69013024
2023-08-06,20:11:58.000,218,10973292,14205,0,1691352717,13097.953457039992,52.60970105999877,53558.78794992
2023-08-06,20:11:59.000,218,10973289,13925,0,1691352718,13098.047765379997,52.60970105999877,53558.77397568001
2023-08-06,20:12:00.000,218,10973334,14565,0,1691352719,13098.020820140002,52.6519958400022,53558.76698856
2023-08-06,20:12:01.000,218,10973303,14445,0,1691352720,13098.047765379997,52.67314323000028,53558.7809628
2023-08-06,20:12:02.000,218,10973313,14245,0,1691352721,13098.081446930002,52.71543801000371,53558.78794992
2023-08-06,20:12:03.000,218,10973284,13965,0,1691352722,13098.054501689992,52.72953627000243,53558.69013024
2023-08-06,20:12:04.000,218,10973296,14685,0,1691352723,13098.041029070002,52.736585400001786,53558.67615600001
2023-08-06,20:12:05.000,218,10973284,14565,0,1691352724,13098.148810029998,52.701339749997715,53558.753014320006
2023-08-06,20:12:06.000,218,10973340,14285,0,1691352725,13098.169018959998,52.72953627000243,53558.801924160005
2023-08-06,20:12:07.000,218,10973274,13965,0,1691352726,13098.175755269993,52.71543801000371,53558.80891128
2023-08-06,20:12:08.000,218,10973226,14325,0,1691352727,13098.135337409993,52.743634530001145,53558.73904008
2023-08-06,20:12:09.000,218,10973262,13965,0,1691352728,13098.135337409993,52.72953627000243,53558.69711736001
2023-08-06,20:12:10.000,218,10973294,14565,0,1691352729,13098.175755269993,52.757732789999864,53558.82987264
2023-08-06,20:12:11.000,218,10973280,14445,0,1691352730,13098.189227889998,52.750683660000504,53558.83685976
2023-08-06,20:12:12.000,218,10973257,14245,0,1691352731,13098.236382059993,52.736585400001786,53558.78794992
2023-08-06,20:12:13.000,218,10973274,14565,0,1691352732,13098.216173129993,52.80707670000265,53558.732052960004
2023-08-06,20:12:14.000,218,10973301,14325,0,1691352733,13098.270063609998,52.82822409000073,53558.77397568001
2023-08-06,20:12:15.000,218,10973224,14205,0,1691352734,13098.317217779993,52.82822409000073,53558.801924160005
2023-08-06,20:12:16.000,218,10973242,14285,0,1691352735,13098.270063609998,52.81412583000201,53558.753014320006
2023-08-06,20:12:17.000,218,10973305,14325,0,1691352736,13098.310481469998,52.84232234999945,53558.78794992
2023-08-06,20:12:18.000,218,10973316,14405,0,1691352737,13098.297008849993,52.83527322000009,53558.65519464001
2023-08-06,20:12:19.000,218,10973276,14325,0,1691352738,13098.297008849993,52.87051887000416,53558.64820752
2023-08-06,20:12:20.000,218,10973276,14125,0,1691352739,13098.418262429994,52.82822409000073,53558.80891128
2023-08-06,20:12:21.000,218,10973275,14485,0,1691352740,13098.424998739989,52.8987153900016,53558.82288552001
2023-08-06,20:12:22.000,218,10973289,14325,0,1691352741,13098.499098149994,52.919862779999676,53558.79493704001
2023-08-06,20:12:23.000,218,10973275,14165,0,1691352742,13098.499098149994,52.933961039998394,53558.801924160005
2023-08-06,20:12:24.000,218,10973270,14605,0,1691352743,13098.499098149994,52.983304950001184,53558.704104480006
2023-08-06,20:12:25.000,218,10973247,14325,0,1691352744,13098.559724939994,52.99035408000054,53558.73904008
2023-08-06,20:12:26.000,218,10973279,14565,0,1691352745,13098.64729696999,52.976255820001825,53558.78794992
2023-08-06,20:12:27.000,218,10973298,14405,0,1691352746,13098.67424221,53.032648860003974,53558.76698856
2023-08-06,20:12:28.000,218,10973297,14205,0,1691352747,13098.721396379995,53.06084538000141,53558.76698856
2023-08-06,20:12:29.000,218,10973286,14205,0,1691352748,13098.734869,53.06789451000077,53558.76698856
2023-08-06,20:12:30.000,218,10973276,14045,0,1691352749,13098.82917733999,53.06084538000141,53558.8158984
2023-08-06,20:12:31.000,218,10973262,14365,0,1691352750,13098.88980412999,53.11723842000356,53558.85782112
2023-08-06,20:12:32.000,218,10973295,14165,0,1691352751,13098.943694609996,53.08904189999885,53558.82987264
2023-08-06,20:12:33.000,218,10973255,14365,0,1691352752,13098.963903539996,53.11723842000356,53558.90673096
2023-08-06,20:12:34.000,218,10973306,14405,0,1691352753,13098.963903539996,53.10314016000484,53558.79493704001
2023-08-06,20:12:35.000,218,10973260,14565,0,1691352754,13098.990848779991,53.13838581000164,53558.79493704001
2023-08-06,20:12:36.000,218,10973282,14045,0,1691352755,13099.085157119996,53.16658232999907,53558.871795360006
2023-08-06,20:12:37.000,218,10973242,14485,0,1691352756,13099.139047600002,53.17363145999843,53558.80891128
2023-08-06,20:12:38.000,218,10973313,14485,0,1691352757,13099.139047600002,53.194778850003786,53558.801924160005
2023-08-06,20:12:39.000,218,10973265,14565,0,1691352758,13099.192938079992,53.194778850003786,53558.85782112
2023-08-06,20:12:40.000,218,10973305,14525,0,1691352759,13099.240092250002,53.18068058999779,53558.80891128
2023-08-06,20:12:41.000,218,10973267,14485,0,1691352760,13099.192938079992,53.16658232999907,53558.7809628
2023-08-06,20:12:42.000,218,10973314,14165,0,1691352761,13099.307455349997,53.18068058999779,53558.801924160005
2023-08-06,20:12:43.000,218,10973281,14125,0,1691352762,13099.246828559997,53.18772972000443,53558.76698856
2023-08-06,20:12:44.000,218,10973255,14365,0,1691352763,13099.354609519993,53.159533199999714,53558.801924160005
2023-08-06,20:12:45.000,218,10973267,14165,0,1691352764,13099.435445239993,53.18068058999779,53558.92769232
2023-08-06,20:12:46.000,218,10973313,14165,0,1691352765,13099.442181549988,53.18068058999779,53558.920705200006
2023-08-06,20:12:47.000,218,10973263,14125,0,1691352766,13099.442181549988,53.13838581000164,53558.8857696
2023-08-06,20:12:48.000,218,10973315,14245,0,1691352767,13099.415236309993,53.18772972000443,53558.82987264
2023-08-06,20:12:49.000,218,10973261,14405,0,1691352768,13099.462390479988,53.11723842000356,53558.920705200006
2023-08-06,20:12:50.000,218,10973308,14365,0,1691352769,13099.543226199989,53.1101892900042,53558.969615040005
2023-08-06,20:12:51.000,218,10973258,14365,0,1691352770,13099.509544649998,53.08904189999885,53558.98358928
2023-08-06,20:12:52.000,218,10973283,14005,0,1691352771,13099.556698819993,53.096091029998206,53559.07442184
2023-08-06,20:12:53.000,218,10973330,14365,0,1691352772,13099.529753579998,53.08199276999949,53558.98358928
2023-08-06,20:12:54.000,218,10973290,14245,0,1691352773,13099.563435129989,53.11723842000356,53559.039486240006
2023-08-06,20:12:55.000,218,10973262,14085,0,1691352774,13099.657743469994,53.05379625000205,53559.12333168
2023-08-06,20:12:56.000,218,10973283,14405,0,1691352775,13099.610589299999,53.04674712000269,53559.05346048
2023-08-06,20:12:57.000,218,10973307,14045,0,1691352776,13099.664479779989,53.10314016000484,53559.088396080006
2023-08-06,20:12:58.000,218,10973328,14405,0,1691352777,13099.576907749994,53.10314016000484,53558.97660216
2023-08-06,20:12:59.000,218,10973281,14325,0,1691352778,13099.617325609994,53.11723842000356,53559.10935744001
2023-08-06,20:13:00.000,218,10973317,13965,0,1691352779,13099.651007159999,53.10314016000484,53559.1652544
2023-08-06,20:13:01.000,218,10973342,14205,0,1691352780,13099.630798229999,53.10314016000484,53559.15826728001
2023-08-06,20:13:02.000,218,10973261,14405,0,1691352781,13099.731842879999,53.10314016000484,53559.256086960006
2023-08-06,20:13:03.000,218,10973282,13925,0,1691352782,13099.691425019999,53.1101892900042,53559.22115136
2023-08-06,20:13:04.000,218,10973282,14525,0,1691352783,13099.664479779989,53.08904189999885,53559.17224152
2023-08-06,20:13:05.000,218,10973296,14205,0,1691352784,13099.691425019999,53.11723842000356,53559.186215760004
2023-08-06,20:13:06.000,218,10973280,14365,0,1691352785,13099.758788119994,53.08199276999949,53559.24909984001
2023-08-06,20:13:07.000,218,10973300,14205,0,1691352786,13099.72510656999,53.10314016000484,53559.26307408
2023-08-06,20:13:08.000,218,10973309,14325,0,1691352787,13099.691425019999,53.11723842000356,53559.207177120006
2023-08-06,20:13:09.000,218,10973317,14045,0,1691352788,13099.691425019999,53.145434940000996,53559.21416424
2023-08-06,20:13:10.000,218,10973276,14365,0,1691352789,13099.718370259994,53.11723842000356,53559.29102256
2023-08-06,20:13:11.000,218,10973290,14525,0,1691352790,13099.677952399994,53.12428755000292,53559.22115136
2023-08-06,20:13:12.000,218,10973320,14365,0,1691352791,13099.698161329994,53.12428755000292,53559.21416424
2023-08-06,20:13:13.000,218,10973290,14165,0,1691352792,13099.617325609994,53.152484070000355,53559.20019000001
2023-08-06,20:13:14.000,218,10973284,14125,0,1691352793,13099.610589299999,53.16658232999907,53559.15826728001
2023-08-06,20:13:15.000,218,10973256,14445,0,1691352794,13099.590380369998,53.145434940000996,53559.10935744001
2023-08-06,20:13:16.000,218,10973268,14365,0,1691352795,13099.644270849989,53.16658232999907,53559.21416424
2023-08-06,20:13:17.000,218,10973293,14445,0,1691352796,13099.657743469994,53.152484070000355,53559.19320288
2023-08-06,20:13:18.000,218,10973293,14205,0,1691352797,13099.603852989989,53.17363145999843,53559.17922864001
2023-08-06,20:13:19.000,218,10973278,14365,0,1691352798,13099.610589299999,53.16658232999907,53559.2700612
2023-08-06,20:13:20.000,218,10973286,14405,0,1691352799,13099.576907749994,53.18068058999779,53559.24909984001
2023-08-06,20:13:21.000,218,10973263,14285,0,1691352800,13099.516280959993,53.152484070000355,53559.22115136
2023-08-06,20:13:22.000,218,10973267,14405,0,1691352801,13099.536489889993,53.194778850003786,53559.29800968001
2023-08-06,20:13:23.000,218,10973297,14405,0,1691352802,13099.428708929998,53.208877110002504,53559.29800968001
2023-08-06,20:13:24.000,218,10973254,14165,0,1691352803,13099.428708929998,53.21592624000186,53559.256086960006
2023-08-06,20:13:25.000,218,10973288,14325,0,1691352804,13099.442181549988,53.194778850003786,53559.353906640004
2023-08-06,20:13:26.000,218,10973300,14245,0,1691352805,13099.442181549988,53.201827980003145,53559.34691952001
2023-08-06,20:13:27.000,218,10973245,14165,0,1691352806,13099.381554760002,53.18068058999779,53559.423777840006
2023-08-06,20:13:28.000,218,10973310,14045,0,1691352807,13099.300719040002,53.208877110002504,53559.29800968001
2023-08-06,20:13:29.000,218,10973250,14125,0,1691352808,13099.260301180002,53.18772972000443,53559.4098036
2023-08-06,20:13:30.000,218,10973264,14365,0,1691352809,13099.253564869992,53.208877110002504,53559.36089376
2023-08-06,20:13:31.000,218,10973290,14405,0,1691352810,13099.206410699997,53.23707362999994,53559.43775208
2023-08-06,20:13:32.000,218,10973298,14285,0,1691352811,13099.192938079992,53.2441227599993,53559.38185512
2023-08-06,20:13:33.000,218,10973301,14165,0,1691352812,13099.071684499992,53.23002450000058,53559.45172632
2023-08-06,20:13:34.000,218,10973286,14365,0,1691352813,13099.064948189996,53.23002450000058,53559.38884224
2023-08-06,20:13:35.000,218,10973295,14565,0,1691352814,13099.051475569991,53.18068058999779,53559.44473920001
2023-08-06,20:13:36.000,218,10973292,14605,0,1691352815,13098.970639849991,53.23707362999994,53559.33294528
2023-08-06,20:13:37.000,218,10973284,14165,0,1691352816,13098.923485679996,53.201827980003145,53559.36089376
2023-08-06,20:13:38.000,218,10973314,14485,0,1691352817,13098.80896840999,53.23707362999994,53559.26307408
2023-08-06,20:13:39.000,218,10973356,14365,0,1691352818,13098.74834161999,53.208877110002504,53559.2700612
2023-08-06,20:13:40.000,218,10973320,14445,0,1691352819,13098.75507793,53.18772972000443,53559.33294528
2023-08-06,20:13:41.000,218,10973323,14365,0,1691352820,13098.75507793,53.18772972000443,53559.36089376
2023-08-06,20:13:42.000,218,10973285,14645,0,1691352821,13098.71466007,53.2441227599993,53559.4098036
2023-08-06,20:13:43.000,218,10973293,14285,0,1691352822,13098.64729696999,53.21592624000186,53559.43076496
2023-08-06,20:13:44.000,218,10973334,14285,0,1691352823,13098.56646124999,53.208877110002504,53559.31198392
2023-08-06,20:13:45.000,218,10973284,14365,0,1691352824,13098.499098149994,53.194778850003786,53559.304996800005
2023-08-06,20:13:46.000,218,10973290,14125,0,1691352825,13098.499098149994,53.18068058999779,53559.31198392
2023-08-06,20:13:47.000,218,10973344,14445,0,1691352826,13098.384580879989,53.16658232999907,53559.3399324
2023-08-06,20:13:48.000,218,10973326,14445,0,1691352827,13098.330690399998,53.17363145999843,53559.3399324
2023-08-06,20:13:49.000,218,10973328,14205,0,1691352828,13098.216173129993,53.13838581000164,53559.31198392
2023-08-06,20:13:50.000,218,10973334,14165,0,1691352829,13098.216173129993,53.13838581000164,53559.21416424
2023-08-06,20:13:51.000,218,10973234,14205,0,1691352830,13098.121864790002,53.11723842000356,53559.24909984001
2023-08-06,20:13:52.000,218,10973297,14165,0,1691352831,13098.067974309997,53.11723842000356,53559.11634456
2023-08-06,20:13:53.000,218,10973224,14285,0,1691352832,13097.993874899992,53.08904189999885,53559.15826728001
2023-08-06,20:13:54.000,218,10973296,14245,0,1691352833,13097.906302869997,53.07494364000013,53559.08140896001
2023-08-06,20:13:55.000,218,10973300,14165,0,1691352834,13097.838939770001,53.07494364000013,53559.10935744001
2023-08-06,20:13:56.000,218,10973254,14285,0,1691352835,13097.852412389992,53.03969799000333,53559.15826728001
2023-08-06,20:13:57.000,218,10973278,14565,0,1691352836,13097.785049289996,53.01855059999798,53559.15826728001
2023-08-06,20:13:58.000,218,10973304,14325,0,1691352837,13097.704213569996,53.00445233999926,53559.05346048
2023-08-06,20:13:59.000,218,10973255,14125,0,1691352838,13097.582959989995,52.94805930000439,53559.039486240006
2023-08-06,20:14:00.000,218,10973270,14085,0,1691352839,13097.562751059995,52.96215756000311,53558.99057640001
2023-08-06,20:14:01.000,218,10973310,14645,0,1691352840,13097.502124269995,52.8987153900016,53558.969615040005
2023-08-06,20:14:02.000,218,10973294,14485,0,1691352841,13097.40781592999,52.8987153900016,53558.969615040005
2023-08-06,20:14:03.000,218,10973305,14405,0,1691352842,13097.293298659999,52.85642060999817,53558.84384688001
2023-08-06,20:14:04.000,218,10973282,14285,0,1691352843,13097.259617109994,52.8634697400048,53558.89275672001
2023-08-06,20:14:05.000,218,10973295,14365,0,1691352844,13097.24614448999,52.83527322000009,53558.93467944
2023-08-06,20:14:06.000,218,10973280,14285,0,1691352845,13097.225935559989,52.792978440003935,53558.94865368
2023-08-06,20:14:07.000,218,10973235,14565,0,1691352846,13097.145099839989,52.77183104999858,53558.8857696
2023-08-06,20:14:08.000,218,10973296,14245,0,1691352847,13096.976692089993,52.77888017999794,53558.77397568001
2023-08-06,20:14:09.000,218,10973273,14445,0,1691352848,13096.969955779998,52.72953627000243,53558.82987264
2023-08-06,20:14:10.000,218,10973277,14525,0,1691352849,13096.909328989997,52.750683660000504,53558.79493704001
2023-08-06,20:14:11.000,218,10973264,14325,0,1691352850,13096.882383750002,52.72953627000243,53558.801924160005
2023-08-06,20:14:12.000,218,10973313,14365,0,1691352851,13096.835229579992,52.70838888000435,53558.74602720001
2023-08-06,20:14:13.000,218,10973317,14165,0,1691352852,13096.761130170002,52.701339749997715,53558.72506584001
2023-08-06,20:14:14.000,218,10973297,14045,0,1691352853,13096.713975999992,52.67314323000028,53558.66218176
2023-08-06,20:14:15.000,218,10973224,14725,0,1691352854,13096.680294450001,52.64494671000284,53558.69013024
2023-08-06,20:14:16.000,218,10973279,14165,0,1691352855,13096.619667660001,52.6519958400022,53558.65519464001
2023-08-06,20:14:17.000,218,10973328,14365,0,1691352856,13096.545568249996,52.63789758000348,53558.62025904
2023-08-06,20:14:18.000,218,10973314,14125,0,1691352857,13096.484941459996,52.61675018999813,53558.49449088
2023-08-06,20:14:19.000,218,10973318,14045,0,1691352858,13096.41757836,52.63789758000348,53558.54340072
2023-08-06,20:14:20.000,218,10973268,14205,0,1691352859,13096.37042418999,52.58855367000069,53558.48750376001
2023-08-06,20:14:21.000,218,10973265,14565,0,1691352860,13096.303061089995,52.58150454000133,53558.45256816
2023-08-06,20:14:22.000,218,10973285,14245,0,1691352861,13096.303061089995,52.567406280002615,53558.40365832
2023-08-06,20:14:23.000,218,10973253,13885,0,1691352862,13096.26937953999,52.54625889000454,53558.38968408001
2023-08-06,20:14:24.000,218,10973287,14325,0,1691352863,13096.12791702999,52.525111499999184,53558.2569288
2023-08-06,20:14:25.000,218,10973251,14405,0,1691352864,13096.13465334,52.54625889000454,53558.34077424001
2023-08-06,20:14:26.000,218,10973220,14485,0,1691352865,13096.094235479999,52.511013240000466,53558.30583864
2023-08-06,20:14:27.000,218,10973311,14165,0,1691352866,13096.053817619999,52.47576759000367,53558.3268
2023-08-06,20:14:28.000,218,10973322,14285,0,1691352867,13095.952772969998,52.48281672000303,53558.27789016
2023-08-06,20:14:29.000,218,10973329,14445,0,1691352868,13095.939300349994,52.44757106999896,53558.28487728
2023-08-06,20:14:30.000,218,10973286,14325,0,1691352869,13095.993190829999,52.4052762900028,53558.38269696
2023-08-06,20:14:31.000,218,10973247,14325,0,1691352870,13095.939300349994,52.37707976999809,53558.27789016
2023-08-06,20:14:32.000,218,10973242,14525,0,1691352871,13095.939300349994,52.341834120001295,53558.22199320001
2023-08-06,20:14:33.000,218,10973284,14405,0,1691352872,13095.898882489993,52.3065884700045,53558.27090304001
2023-08-06,20:14:34.000,218,10973255,14325,0,1691352873,13095.818046769993,52.327735860002576,53558.10321216001
2023-08-06,20:14:35.000,218,10973276,14245,0,1691352874,13095.791101529998,52.285441079999146,53558.14513488
2023-08-06,20:14:36.000,218,10973269,14205,0,1691352875,13095.804574149988,52.26429369000107,53558.201031840006
2023-08-06,20:14:37.000,218,10973275,14605,0,1691352876,13095.824783079988,52.20790064999892,53558.22199320001
2023-08-06,20:14:38.000,218,10973279,14525,0,1691352877,13095.770892599998,52.17970413000148,53558.1171864
2023-08-06,20:14:39.000,218,10973264,14125,0,1691352878,13095.791101529998,52.17265500000212,53558.15910912
2023-08-06,20:14:40.000,218,10973230,14165,0,1691352879,13095.743947360002,52.151507610004046,53558.0473152
2023-08-06,20:14:41.000,218,10973272,14285,0,1691352880,13095.723738430002,52.12331108999933,53558.10321216001
2023-08-06,20:14:42.000,218,10973328,14245,0,1691352881,13095.696793189993,52.14445848000469,53558.09622504
2023-08-06,20:14:43.000,218,10973278,14005,0,1691352882,13095.656375329992,52.08806544000254,53558.02635384001
2023-08-06,20:14:44.000,218,10973316,14405,0,1691352883,13095.663111640002,52.102163700001256,53557.99840536
2023-08-06,20:14:45.000,218,10973232,14605,0,1691352884,13095.703529500002,52.059868919997825,53558.14513488
2023-08-06,20:14:46.000,218,10973319,14045,0,1691352885,13095.690056879997,52.08101631000318,53558.131160640005
2023-08-06,20:14:47.000,218,10973256,14205,0,1691352886,13095.602484850002,52.03167240000039,53558.012379600004
2023-08-06,20:14:48.000,218,10973314,14365,0,1691352887,13095.622693780002,52.052819789998466,53558.0473152
2023-08-06,20:14:49.000,218,10973262,14205,0,1691352888,13095.595748539992,52.01052501000231,53558.012379600004
2023-08-06,20:14:50.000,218,10973309,14005,0,1691352889,13095.582275920002,52.03872152999975,53557.97045688
2023-08-06,20:14:51.000,218,10973301,14285,0,1691352890,13095.494703889992,52.01757414000167,53557.95648264001
2023-08-06,20:14:52.000,218,10973281,14245,0,1691352891,13095.548594369997,52.01052501000231,53557.97045688
2023-08-06,20:14:53.000,218,10973228,14325,0,1691352892,13095.481231270001,52.01757414000167,53557.98443112001
2023-08-06,20:14:54.000,218,10973261,14245,0,1691352893,13095.467758649997,52.00347588000295,53557.87962432
2023-08-06,20:14:55.000,218,10973235,14565,0,1691352894,13095.528385439997,52.01052501000231,53557.94949552
2023-08-06,20:14:56.000,218,10973299,14245,0,1691352895,13095.454286029992,52.01757414000167,53557.90058568
2023-08-06,20:14:57.000,218,10973330,14085,0,1691352896,13095.447549719996,52.00347588000295,53557.914559920006
2023-08-06,20:14:58.000,218,10973313,14445,0,1691352897,13095.427340789996,52.03872152999975,53557.88661144001
2023-08-06,20:14:59.000,218,10973302,14205,0,1691352898,13095.353241379991,52.01052501000231,53557.893598560004
2023-08-06,20:15:00.000,218,10973336,14285,0,1691352899,13095.380186620001,52.052819789998466,53557.80975312
2023-08-06,20:15:01.000,218,10973309,14725,0,1691352900,13095.420604480001,52.03872152999975,53557.93552128001
2023-08-06,20:15:02.000,218,10973288,14125,0,1691352901,13095.400395550001,52.052819789998466,53557.98443112001
2023-08-06,20:15:03.000,218,10973234,14205,0,1691352902,13095.380186620001,52.0951145700019,53557.94949552
2023-08-06,20:15:04.000,218,10973261,14325,0,1691352903,13095.312823519991,52.102163700001256,53557.83071448
2023-08-06,20:15:05.000,218,10973233,14365,0,1691352904,13095.27914197,52.08101631000318,53557.83770160001
2023-08-06,20:15:06.000,218,10973283,14365,0,1691352905,13095.292614589991,52.0951145700019,53557.83770160001
2023-08-06,20:15:07.000,218,10973262,14325,0,1691352906,13095.23198779999,52.116261959999974,53557.746869040006
2023-08-06,20:15:08.000,218,10973254,14645,0,1691352907,13095.21177886999,52.151507610004046,53557.71193344
2023-08-06,20:15:09.000,218,10973262,14245,0,1691352908,13095.23198779999,52.17970413000148,53557.70494632
2023-08-06,20:15:10.000,218,10973240,14285,0,1691352909,13095.225251489996,52.17265500000212,53557.70494632
2023-08-06,20:15:11.000,218,10973279,14205,0,1691352910,13095.23198779999,52.12331108999933,53557.697959200006
2023-08-06,20:15:12.000,218,10973242,14325,0,1691352911,13095.17136100999,52.165605870002764,53557.64206224
2023-08-06,20:15:13.000,218,10973285,14445,0,1691352912,13095.164624699995,52.109212830000615,53557.64206224
2023-08-06,20:15:14.000,218,10973319,14525,0,1691352913,13095.11747053,52.151507610004046,53557.628088000005
2023-08-06,20:15:15.000,218,10973259,14365,0,1691352914,13095.103997909995,52.102163700001256,53557.64206224
2023-08-06,20:15:16.000,218,10973293,14005,0,1691352915,13095.13094314999,52.08806544000254,53557.65603648
2023-08-06,20:15:17.000,218,10973302,14205,0,1691352916,13095.11073421999,52.07396718000382,53557.65603648
2023-08-06,20:15:18.000,218,10973250,14285,0,1691352917,13095.103997909995,52.059868919997825,53557.676997840004
2023-08-06,20:15:19.000,218,10973257,14365,0,1691352918,13095.05684374,52.01757414000167,53557.68398496
2023-08-06,20:15:20.000,218,10973278,14205,0,1691352919,13095.01642588,52.01757414000167,53557.60712664
2023-08-06,20:15:21.000,218,10973283,14605,0,1691352920,13095.01642588,51.95413197000016,53557.58616528
2023-08-06,20:15:22.000,218,10973323,14485,0,1691352921,13095.023162189995,51.97527935999824,53557.65603648
2023-08-06,20:15:23.000,218,10973255,14565,0,1691352922,13094.90864491999,51.91888632000337,53557.60712664
2023-08-06,20:15:24.000,218,10973276,14565,0,1691352923,13094.92885384999,51.925935450002726,53557.57219104001
2023-08-06,20:15:25.000,218,10973290,14365,0,1691352924,13094.88843598999,51.90478806000465,53557.60712664
2023-08-06,20:15:26.000,218,10973296,14405,0,1691352925,13094.92885384999,51.89773892999801,53557.67001072001
2023-08-06,20:15:27.000,218,10973334,14725,0,1691352926,13094.881699679994,51.883640669999295,53557.64904936001
2023-08-06,20:15:28.000,218,10973281,14165,0,1691352927,13094.834545509999,51.890689799998654,53557.56520392
2023-08-06,20:15:29.000,218,10973261,14445,0,1691352928,13094.794127649999,51.86954241000058,53557.5931524
2023-08-06,20:15:30.000,218,10973316,14565,0,1691352929,13094.746973479989,51.876591539999936,53557.558216800004
2023-08-06,20:15:31.000,218,10973305,14525,0,1691352930,13094.746973479989,51.876591539999936,53557.530268320006
2023-08-06,20:15:32.000,218,10973304,14485,0,1691352931,13094.720028239994,51.890689799998654,53557.55122968001
2023-08-06,20:15:33.000,218,10973275,14205,0,1691352932,13094.659401449993,51.91888632000337,53557.60013952001
2023-08-06,20:15:34.000,218,10973292,14365,0,1691352933,13094.679610379993,51.940033710001444,53557.60013952001
2023-08-06,20:15:35.000,218,10973338,14365,0,1691352934,13094.720028239994,51.9470828400008,53557.63507512
2023-08-06,20:15:36.000,218,10973320,14645,0,1691352935,13094.672874069998,52.00347588000295,53557.58616528
2023-08-06,20:15:37.000,218,10973275,14325,0,1691352936,13094.672874069998,52.00347588000295,53557.5931524
2023-08-06,20:15:38.000,218,10973297,14365,0,1691352937,13094.659401449993,52.059868919997825,53557.49533272
2023-08-06,20:15:39.000,218,10973282,14285,0,1691352938,13094.625719899988,52.0951145700019,53557.46738424
2023-08-06,20:15:40.000,218,10973312,14605,0,1691352939,13094.672874069998,52.116261959999974,53557.530268320006
2023-08-06,20:15:41.000,218,10973270,14045,0,1691352940,13094.720028239994,52.14445848000469,53557.52328120001
2023-08-06,20:15:42.000,218,10973260,14565,0,1691352941,13094.726764549989,52.18675326000084,53557.530268320006
2023-08-06,20:15:43.000,218,10973247,14125,0,1691352942,13094.713291929998,52.20790064999892,53557.49533272
2023-08-06,20:15:44.000,218,10973256,14365,0,1691352943,13094.699819309993,52.27839194999979,53557.32764184
2023-08-06,20:15:45.000,218,10973310,14565,0,1691352944,13094.726764549989,52.25724456000171,53557.390525920004
2023-08-06,20:15:46.000,218,10973244,14245,0,1691352945,13094.746973479989,52.348883250000654,53557.44642288
2023-08-06,20:15:47.000,218,10973278,14125,0,1691352946,13094.773918719999,52.37003063999873,53557.44642288
2023-08-06,20:15:48.000,218,10973291,14285,0,1691352947,13094.780655029994,52.37707976999809,53557.390525920004
2023-08-06,20:15:49.000,218,10973297,14365,0,1691352948,13094.821072889994,52.4052762900028,53557.4184744
2023-08-06,20:15:50.000,218,10973286,14405,0,1691352949,13094.8951723,52.41232542000216,53557.43943576
2023-08-06,20:15:51.000,218,10973312,14485,0,1691352950,13094.8951723,52.461669329997676,53557.43244864001
2023-08-06,20:15:52.000,218,10973285,14365,0,1691352951,13094.874963369999,52.518062369999825,53557.411487280006
2023-08-06,20:15:53.000,218,10973320,14365,0,1691352952,13094.88843598999,52.50396411000111,53557.43244864001
2023-08-06,20:15:54.000,218,10973275,14645,0,1691352953,13094.8951723,52.567406280002615,53557.32065472
2023-08-06,20:15:55.000,218,10973291,14325,0,1691352954,13094.8951723,52.54625889000454,53557.28571912001
2023-08-06,20:15:56.000,218,10973275,14365,0,1691352955,13094.95579909,52.59560280000005,53557.411487280006
2023-08-06,20:15:57.000,218,10973319,14525,0,1691352956,13094.98948063999,52.59560280000005,53557.35559032001
2023-08-06,20:15:58.000,218,10973273,14045,0,1691352957,13094.95579909,52.60970105999877,53557.341616080004
2023-08-06,20:15:59.000,218,10973257,14245,0,1691352958,13094.942326469994,52.66609410000092,53557.243796400006
2023-08-06,20:16:00.000,218,10973273,14205,0,1691352959,13094.97600802,52.71543801000371,53557.30668048
2023-08-06,20:16:01.000,218,10973232,14445,0,1691352960,13095.00968956999,52.65904497000156,53557.28571912001
2023-08-06,20:16:02.000,218,10973292,14485,0,1691352961,13095.00968956999,52.701339749997715,53557.28571912001
2023-08-06,20:16:03.000,218,10973247,14765,0,1691352962,13094.99621695,52.750683660000504,53557.31366760001
2023-08-06,20:16:04.000,218,10973294,14205,0,1691352963,13095.01642588,52.743634530001145,53557.30668048
2023-08-06,20:16:05.000,218,10973215,14405,0,1691352964,13095.09052528999,52.800027570003294,53557.390525920004
2023-08-06,20:16:06.000,218,10973289,14405,0,1691352965,13095.124206839995,52.785929310004576,53557.37655168
2023-08-06,20:16:07.000,218,10973293,14445,0,1691352966,13095.144415769995,52.82117496000137,53557.4184744
2023-08-06,20:16:08.000,218,10973249,14005,0,1691352967,13095.11747053,52.84937147999881,53557.33462896001
2023-08-06,20:16:09.000,218,10973212,14445,0,1691352968,13095.184833629995,52.89166626000224,53557.38353880001
2023-08-06,20:16:10.000,218,10973281,14365,0,1691352969,13095.27240565999,52.926911909999035,53557.43244864001
2023-08-06,20:16:11.000,218,10973267,14445,0,1691352970,13095.292614589991,52.926911909999035,53557.35559032001
2023-08-06,20:16:12.000,218,10973261,14405,0,1691352971,13095.353241379991,52.969206690002466,53557.39751304
2023-08-06,20:16:13.000,218,10973273,14485,0,1691352972,13095.346505069996,52.9974032099999,53557.292706240005
2023-08-06,20:16:14.000,218,10973257,14445,0,1691352973,13095.393659239991,53.01150146999862,53557.32764184
2023-08-06,20:16:15.000,218,10973305,14365,0,1691352974,13095.494703889992,53.01855059999798,53557.32065472
2023-08-06,20:16:16.000,218,10973265,14685,0,1691352975,13095.521649130002,53.06084538000141,53557.278732
2023-08-06,20:16:17.000,218,10973300,14485,0,1691352976,13095.589012229997,53.03969799000333,53557.31366760001
2023-08-06,20:16:18.000,218,10973308,14285,0,1691352977,13095.642902710002,53.13133668000228,53557.26475776001
2023-08-06,20:16:19.000,218,10973320,14205,0,1691352978,13095.683320570002,53.13838581000164,53557.32065472
2023-08-06,20:16:20.000,218,10973280,14285,0,1691352979,13095.811310459998,53.17363145999843,53557.38353880001
2023-08-06,20:16:21.000,218,10973240,14285,0,1691352980,13095.885409869989,53.159533199999714,53557.43244864001
2023-08-06,20:16:22.000,218,10973279,14365,0,1691352981,13095.986454519989,53.23707362999994,53557.411487280006
2023-08-06,20:16:23.000,218,10973255,14525,0,1691352982,13096.060553929994,53.21592624000186,53557.42546152
2023-08-06,20:16:24.000,218,10973374,14285,0,1691352983,13096.053817619999,53.27936841000337,53557.33462896001
2023-08-06,20:16:25.000,218,10973319,14205,0,1691352984,13096.14812595999,53.27231928000401,53557.36956456
2023-08-06,20:16:26.000,218,10973258,14285,0,1691352985,13096.222225369995,53.30756493000081,53557.42546152
2023-08-06,20:16:27.000,218,10973261,14365,0,1691352986,13096.282852159995,53.328712319998886,53557.49533272
2023-08-06,20:16:28.000,218,10973304,14205,0,1691352987,13096.35021525999,53.3569088400036,53557.4184744
2023-08-06,20:16:29.000,218,10973281,14245,0,1691352988,13096.484941459996,53.371007100002316,53557.58616528
2023-08-06,20:16:30.000,218,10973266,14645,0,1691352989,13096.565777179996,53.42035100999783,53557.558216800004
2023-08-06,20:16:31.000,218,10973292,14325,0,1691352990,13096.660085520001,53.42035100999783,53557.56520392
2023-08-06,20:16:32.000,218,10973307,14365,0,1691352991,13096.680294450001,53.47674404999998,53557.579178160006
2023-08-06,20:16:33.000,218,10973311,14365,0,1691352992,13096.687030759997,53.4908423099987,53557.62110088001
2023-08-06,20:16:34.000,218,10973307,14405,0,1691352993,13096.794811719992,53.48379317999934,53557.60712664
2023-08-06,20:16:35.000,218,10973286,14365,0,1691352994,13096.855438509992,53.4908423099987,53557.65603648
2023-08-06,20:16:36.000,218,10973298,14725,0,1691352995,13096.949746849998,53.54018622000149,53557.725907680004
2023-08-06,20:16:37.000,218,10973243,14565,0,1691352996,13097.023846259988,53.53313709000213,53557.78180464
2023-08-06,20:16:38.000,218,10973277,14565,0,1691352997,13097.084473049988,53.561333609999565,53557.844688720004
2023-08-06,20:16:39.000,218,10973270,14405,0,1691352998,13097.064264119988,53.554284480000206,53557.795778880005
2023-08-06,20:16:40.000,218,10973290,14365,0,1691352999,13097.097945669993,53.58953013000428,53557.795778880005
2023-08-06,20:16:41.000,218,10973279,14325,0,1691353000,13097.165308769989,53.610677520002355,53557.802766
2023-08-06,20:16:42.000,218,10973260,14325,0,1691353001,13097.205726629989,53.63887403999979,53557.83071448
2023-08-06,20:16:43.000,218,10973216,14245,0,1691353002,13097.205726629989,53.64592316999915,53557.76084328
2023-08-06,20:16:44.000,218,10973251,14445,0,1691353003,13097.198990319994,53.68821795000258,53557.85167584
2023-08-06,20:16:45.000,218,10973282,14685,0,1691353004,13097.360661759994,53.64592316999915,53557.914559920006
2023-08-06,20:16:46.000,218,10973292,14365,0,1691353005,13097.37413438,53.65297229999851,53557.977444
2023-08-06,20:16:47.000,218,10973338,14325,0,1691353006,13097.40781592999,53.66002142999787,53557.963469760005
2023-08-06,20:16:48.000,218,10973268,14245,0,1691353007,13097.401079619995,53.68821795000258,53557.87962432
2023-08-06,20:16:49.000,218,10973347,14125,0,1691353008,13097.441497479995,53.72346359999938,53557.893598560004
2023-08-06,20:16:50.000,218,10973292,14245,0,1691353009,13097.502124269995,53.74461099000473,53557.98443112001
2023-08-06,20:16:51.000,218,10973314,14565,0,1691353010,13097.55601475,53.76575838000281,53558.00539248001
2023-08-06,20:16:52.000,218,10973279,14045,0,1691353011,13097.603168919995,53.77280751000217,53557.99840536
2023-08-06,20:16:53.000,218,10973274,14485,0,1691353012,13097.65032308999,53.77280751000217,53558.01936672
2023-08-06,20:16:54.000,218,10973299,14245,0,1691353013,13097.67726833,53.786905770000885,53558.04032808
2023-08-06,20:16:55.000,218,10973248,14325,0,1691353014,13097.75810405,53.77280751000217,53558.033340960006
2023-08-06,20:16:56.000,218,10973313,14205,0,1691353015,13097.75810405,53.8010040299996,53558.033340960006
2023-08-06,20:16:57.000,218,10973276,14405,0,1691353016,13097.805258219996,53.77280751000217,53558.10321216001
2023-08-06,20:16:58.000,218,10973280,14285,0,1691353017,13097.785049289996,53.86444620000111,53558.061289440004
2023-08-06,20:16:59.000,218,10973264,14485,0,1691353018,13097.818730840001,53.829200550004316,53558.08923792
2023-08-06,20:17:00.000,218,10973256,14645,0,1691353019,13097.886093939996,53.80805315999896,53558.13814776
2023-08-06,20:17:01.000,218,10973280,14365,0,1691353020,13097.987138589997,53.77280751000217,53558.17308336001
2023-08-06,20:17:02.000,218,10973288,14365,0,1691353021,13098.000611210002,53.8010040299996,53558.21500608
2023-08-06,20:17:03.000,218,10973346,14565,0,1691353022,13097.980402280002,53.76575838000281,53558.17308336001
2023-08-06,20:17:04.000,218,10973264,14405,0,1691353023,13097.946720729997,53.80805315999896,53558.14513488
2023-08-06,20:17:05.000,218,10973322,14445,0,1691353024,13098.034292759992,53.75870925000345,53558.249941680006
2023-08-06,20:17:06.000,218,10973268,14285,0,1691353025,13098.047765379997,53.77280751000217,53558.20801896
2023-08-06,20:17:07.000,218,10973305,14405,0,1691353026,13098.088183239997,53.74461099000473,53558.24295456001
2023-08-06,20:17:08.000,218,10973287,14405,0,1691353027,13098.081446930002,53.737561859998095,53558.22199320001
2023-08-06,20:17:09.000,218,10973281,14685,0,1691353028,13098.121864790002,53.71641447000002,53558.2569288
2023-08-06,20:17:10.000,218,10973326,14685,0,1691353029,13098.189227889998,53.67411969000386,53558.31981288001
2023-08-06,20:17:11.000,218,10973288,14485,0,1691353030,13098.195964199993,53.66002142999787,53558.34077424001
2023-08-06,20:17:12.000,218,10973290,14565,0,1691353031,13098.202700510003,53.68821795000258,53558.33378712
2023-08-06,20:17:13.000,218,10973255,14365,0,1691353032,13098.202700510003,53.63182491000043,53558.368722720006
2023-08-06,20:17:14.000,218,10973263,14485,0,1691353033,13098.142073720002,53.617726650001714,53558.30583864
2023-08-06,20:17:15.000,218,10973265,14245,0,1691353034,13098.162282650002,53.58248099999764,53558.2569288
2023-08-06,20:17:16.000,218,10973299,14205,0,1691353035,13098.270063609998,53.568382739998924,53558.396671200004
2023-08-06,20:17:17.000,218,10973331,14685,0,1691353036,13098.263327299988,53.568382739998924,53558.45955528001
2023-08-06,20:17:18.000,218,10973266,14405,0,1691353037,13098.263327299988,53.54018622000149,53558.466542400005
2023-08-06,20:17:19.000,218,10973279,14405,0,1691353038,13098.276799919993,53.4908423099987,53558.41064544001
2023-08-06,20:17:20.000,218,10973340,14325,0,1691353039,13098.317217779993,53.49789143999806,53558.48051664
2023-08-06,20:17:21.000,218,10973286,14365,0,1691353040,13098.337426709993,53.46264579000126,53558.45256816
2023-08-06,20:17:22.000,218,10973234,14445,0,1691353041,13098.290272539998,53.44854753000254,53558.38968408001
2023-08-06,20:17:23.000,218,10973257,14565,0,1691353042,13098.310481469998,53.41330187999847,53558.42461968
2023-08-06,20:17:24.000,218,10973257,14205,0,1691353043,13098.377844569994,53.41330187999847,53558.54340072
2023-08-06,20:17:25.000,218,10973308,14245,0,1691353044,13098.458680289994,53.392154490000394,53558.57833632001
2023-08-06,20:17:26.000,218,10973274,14525,0,1691353045,13098.418262429994,53.39920361999975,53558.48051664
2023-08-06,20:17:27.000,218,10973308,14165,0,1691353046,13098.398053499994,53.371007100002316,53558.45955528001
2023-08-06,20:17:28.000,218,10973275,14645,0,1691353047,13098.424998739989,53.385105360001035,53558.515452240004
2023-08-06,20:17:29.000,218,10973317,14045,0,1691353048,13098.499098149994,53.3569088400036,53558.536413600006
2023-08-06,20:17:30.000,218,10973234,14125,0,1691353049,13098.472152909999,53.371007100002316,53558.536413600006
2023-08-06,20:17:31.000,218,10973243,14365,0,1691353050,13098.478889219994,53.371007100002316,53558.52942648001
2023-08-06,20:17:32.000,218,10973287,14645,0,1691353051,13098.57319756,53.371007100002316,53558.57833632001
2023-08-06,20:17:33.000,218,10973265,14445,0,1691353052,13098.57319756,53.371007100002316,53558.62025904
2023-08-06,20:17:34.000,218,10973280,14725,0,1691353053,13098.60687910999,53.40625274999911,53558.59929768
2023-08-06,20:17:35.000,218,10973316,14285,0,1691353054,13098.67424221,53.39920361999975,53558.6412204
2023-08-06,20:17:36.000,218,10973318,14525,0,1691353055,13098.66750589999,53.434449270003824,53558.683143120004
2023-08-06,20:17:37.000,218,10973293,14445,0,1691353056,13098.68771482999,53.46264579000126,53558.61327192
2023-08-06,20:17:38.000,218,10973291,14445,0,1691353057,13098.660769589995,53.48379317999934,53558.585323440006
2023-08-06,20:17:39.000,218,10973258,14405,0,1691353058,13098.70792375999,53.49789143999806,53558.66916888
2023-08-06,20:17:40.000,218,10973297,14365,0,1691353059,13098.802232099995,53.52608796000277,53558.72506584001
2023-08-06,20:17:41.000,218,10973300,14485,0,1691353060,13098.862858889996,53.53313709000213,53558.732052960004
2023-08-06,20:17:42.000,218,10973236,14365,0,1691353061,13098.88980412999,53.617726650001714,53558.7110916
2023-08-06,20:17:43.000,218,10973273,14205,0,1691353062,13098.923485679996,53.610677520002355,53558.732052960004
2023-08-06,20:17:44.000,218,10973294,14165,0,1691353063,13098.883067819996,53.68116882000322,53558.69013024
2023-08-06,20:17:45.000,218,10973294,14445,0,1691353064,13098.95716723,53.7023162100013,53558.72506584001
2023-08-06,20:17:46.000,218,10973295,14285,0,1691353065,13099.011057709991,53.737561859998095,53558.732052960004
2023-08-06,20:17:47.000,218,10973290,14645,0,1691353066,13099.058211880001,53.72346359999938,53558.78794992
2023-08-06,20:17:48.000,218,10973284,14365,0,1691353067,13099.004321399996,53.793954900000244,53558.753014320006
2023-08-06,20:17:49.000,218,10973294,14405,0,1691353068,13099.098629740001,53.8010040299996,53558.85782112
2023-08-06,20:17:50.000,218,10973287,14525,0,1691353069,13099.179465460002,53.829200550004316,53558.93467944
2023-08-06,20:17:51.000,218,10973288,14085,0,1691353070,13099.186201769997,53.88559358999919,53559.039486240006
2023-08-06,20:17:52.000,218,10973279,14605,0,1691353071,13099.199674390002,53.93493750000198,53559.01153776001
2023-08-06,20:17:53.000,218,10973303,14725,0,1691353072,13099.206410699997,53.9137901100039,53559.01153776001
2023-08-06,20:17:54.000,218,10973246,14605,0,1691353073,13099.206410699997,54.005428800002846,53559.01153776001
2023-08-06,20:17:55.000,218,10973299,14125,0,1691353074,13099.287246419997,54.026576190000924,53559.025512
2023-08-06,20:17:56.000,218,10973284,14565,0,1691353075,13099.381554760002,54.075920100003714,53559.15128016
2023-08-06,20:17:57.000,218,10973303,14485,0,1691353076,13099.442181549988,54.04067444999964,53559.11634456
2023-08-06,20:17:58.000,218,10973282,14285,0,1691353077,13099.435445239993,54.08296923000307,53559.1652544
2023-08-06,20:17:59.000,218,10973329,14445,0,1691353078,13099.448917859998,54.09706749000179,53559.21416424
2023-08-06,20:18:00.000,218,10973286,14725,0,1691353079,13099.509544649998,54.14641140000458,53559.29102256
2023-08-06,20:18:01.000,218,10973317,14485,0,1691353080,13099.543226199989,54.12526400999923,53559.29800968001
2023-08-06,20:18:02.000,218,10973323,14205,0,1691353081,13099.523017269988,54.139362269997946,53559.27704832001
2023-08-06,20:18:03.000,218,10973304,14445,0,1691353082,13099.489335719998,54.14641140000458,53559.186215760004
2023-08-06,20:18:04.000,218,10973278,14285,0,1691353083,13099.543226199989,54.16755879000266,53559.27704832001
2023-08-06,20:18:05.000,218,10973307,14525,0,1691353084,13099.664479779989,54.16755879000266,53559.31198392
2023-08-06,20:18:06.000,218,10973277,14645,0,1691353085,13099.68468870999,54.1605096600033,53559.33294528
2023-08-06,20:18:07.000,218,10973319,14685,0,1691353086,13099.698161329994,54.20985356999881,53559.304996800005
2023-08-06,20:18:08.000,218,10973276,14365,0,1691353087,13099.610589299999,54.252148350002244,53559.256086960006
2023-08-06,20:18:09.000,218,10973277,14125,0,1691353088,13099.657743469994,54.245099220002885,53559.2700612
2023-08-06,20:18:10.000,218,10973266,14565,0,1691353089,13099.70489763999,54.252148350002244,53559.27704832001
2023-08-06,20:18:11.000,218,10973264,14725,0,1691353090,13099.711633949999,54.23100096000417,53559.353906640004
2023-08-06,20:18:12.000,218,10973257,14885,0,1691353091,13099.74531549999,54.2591974800016,53559.374868000006
2023-08-06,20:18:13.000,218,10973250,14605,0,1691353092,13099.738579189994,54.28739399999904,53559.29800968001
2023-08-06,20:18:14.000,218,10973305,14285,0,1691353093,13099.731842879999,54.32263965000311,53559.28403544
2023-08-06,20:18:15.000,218,10973271,14445,0,1691353094,13099.8126786,54.30854139000439,53559.36089376
2023-08-06,20:18:16.000,218,10973316,14565,0,1691353095,13099.778997049994,54.31559052000375,53559.34691952001
2023-08-06,20:18:17.000,218,10973290,14325,0,1691353096,13099.799205979994,54.2944431299984,53559.36089376
2023-08-06,20:18:18.000,218,10973252,14365,0,1691353097,13099.799205979994,54.32968878000247,53559.256086960006
2023-08-06,20:18:19.000,218,10973234,14485,0,1691353098,13099.839623839995,54.34378704000119,53559.27704832001
2023-08-06,20:18:20.000,218,10973315,14405,0,1691353099,13099.880041699995,54.35788529999991,53559.41679072001
2023-08-06,20:18:21.000,218,10973257,14525,0,1691353100,13099.93393218,54.38608182000462,53559.374868000006
2023-08-06,20:18:22.000,218,10973275,14405,0,1691353101,13099.98782265999,54.4072292100027,53559.34691952001
2023-08-06,20:18:23.000,218,10973248,14365,0,1691353102,13100.03497683,54.4072292100027,53559.3399324
2023-08-06,20:18:24.000,218,10973292,14365,0,1691353103,13099.93393218,54.44952398999885,53559.2700612
2023-08-06,20:18:25.000,218,10973292,14125,0,1691353104,13099.960877419995,54.44247485999949,53559.29102256
2023-08-06,20:18:26.000,218,10973265,14725,0,1691353105,13100.00803158999,54.49886790000164,53559.304996800005
2023-08-06,20:18:27.000,218,10973271,14525,0,1691353106,13100.061922069995,54.477720510003564,53559.34691952001
2023-08-06,20:18:28.000,218,10973291,14525,0,1691353107,13100.07539469,54.51296616000036,53559.4098036
2023-08-06,20:18:29.000,218,10973269,14485,0,1691353108,13100.13602148,54.49886790000164,53559.4098036
2023-08-06,20:18:30.000,218,10973295,14725,0,1691353109,13100.162966719996,54.53411354999844,53559.423777840006
2023-08-06,20:18:31.000,218,10973294,14445,0,1691353110,13100.203384579996,54.49886790000164,53559.4098036
2023-08-06,20:18:32.000,218,10973317,14645,0,1691353111,13100.12928516999,54.55526094000379,53559.4098036
2023-08-06,20:18:33.000,218,10973287,14285,0,1691353112,13100.189911959991,54.56231007000315,53559.4098036
2023-08-06,20:18:34.000,218,10973271,14525,0,1691353113,13100.149494099991,54.59050659000059,53559.304996800005
2023-08-06,20:18:35.000,218,10973287,14565,0,1691353114,13100.15623041,54.52706441999908,53559.402816480004
2023-08-06,20:18:36.000,218,10973261,14365,0,1691353115,13100.183175649996,54.55526094000379,53559.423777840006
2023-08-06,20:18:37.000,218,10973283,14525,0,1691353116,13100.250538749991,54.52706441999908,53559.52858464
2023-08-06,20:18:38.000,218,10973260,14325,0,1691353117,13100.210120889991,54.56935920000251,53559.549546
2023-08-06,20:18:39.000,218,10973290,14725,0,1691353118,13100.243802439996,54.55526094000379,53559.53557176001
2023-08-06,20:18:40.000,218,10973253,14405,0,1691353119,13100.10907623999,54.56935920000251,53559.43775208
2023-08-06,20:18:41.000,218,10973318,14565,0,1691353120,13100.19664827,54.52706441999908,53559.53557176001
2023-08-06,20:18:42.000,218,10973250,14365,0,1691353121,13100.15623041,54.5411626799978,53559.521597520004
2023-08-06,20:18:43.000,218,10973282,14565,0,1691353122,13100.05518576,54.52001528999972,53559.374868000006
2023-08-06,20:18:44.000,218,10973240,14205,0,1691353123,13100.11581255,54.49181877000228,53559.46570056001
2023-08-06,20:18:45.000,218,10973280,14525,0,1691353124,13100.183175649996,54.44247485999949,53559.51461040001
2023-08-06,20:18:46.000,218,10973254,14565,0,1691353125,13100.10907623999,54.414278340002056,53559.53557176001
2023-08-06,20:18:47.000,218,10973282,14485,0,1691353126,13100.13602148,54.4072292100027,53559.57749448
2023-08-06,20:18:48.000,218,10973259,14805,0,1691353127,13099.99455897,54.4072292100027,53559.41679072001
2023-08-06,20:18:49.000,218,10973320,14605,0,1691353128,13099.99455897,54.32263965000311,53559.43076496
2023-08-06,20:18:50.000,218,10973245,14325,0,1691353129,13099.920459559995,54.34378704000119,53559.44473920001
2023-08-06,20:18:51.000,218,10973274,14365,0,1691353130,13099.880041699995,54.30854139000439,53559.45172632
2023-08-06,20:18:52.000,218,10973278,14285,0,1691353131,13099.859832769995,54.28739399999904,53559.472687680005
2023-08-06,20:18:53.000,218,10973270,14205,0,1691353132,13099.839623839995,54.27329574000032,53559.43775208
2023-08-06,20:18:54.000,218,10973239,14525,0,1691353133,13099.75205181,54.22395183000481,53559.43775208
2023-08-06,20:18:55.000,218,10973302,14445,0,1691353134,13099.731842879999,54.195755310000095,53559.41679072001
2023-08-06,20:18:56.000,218,10973321,14565,0,1691353135,13099.630798229999,54.188706180000736,53559.423777840006
2023-08-06,20:18:57.000,218,10973259,14405,0,1691353136,13099.664479779989,54.17460792000202,53559.4796748
2023-08-06,20:18:58.000,218,10973294,14525,0,1691353137,13099.496072029993,54.195755310000095,53559.374868000006
2023-08-06,20:18:59.000,218,10973254,14325,0,1691353138,13099.475863099993,54.15346053000394,53559.353906640004
2023-08-06,20:19:00.000,218,10973269,14525,0,1691353139,13099.496072029993,54.14641140000458,53559.39582936001
2023-08-06,20:19:01.000,218,10973239,14325,0,1691353140,13099.428708929998,54.13231313999859,53559.36788088001
2023-08-06,20:19:02.000,218,10973233,14365,0,1691353141,13099.374818449993,54.13231313999859,53559.36788088001
2023-08-06,20:19:03.000,218,10973290,14725,0,1691353142,13099.307455349997,54.11116575000051,53559.32595816001
2023-08-06,20:19:04.000,218,10973309,14525,0,1691353143,13099.206410699997,54.11116575000051,53559.31897104
2023-08-06,20:19:05.000,218,10973248,14405,0,1691353144,13099.165992839997,54.10411662000115,53559.29102256
2023-08-06,20:19:06.000,218,10973276,14245,0,1691353145,13099.132311289992,54.05477270999836,53559.27704832001
2023-08-06,20:19:07.000,218,10973296,14205,0,1691353146,13099.091893429992,54.08296923000307,53559.27704832001
2023-08-06,20:19:08.000,218,10973282,14525,0,1691353147,13099.004321399996,54.068870970004355,53559.27704832001
2023-08-06,20:19:09.000,218,10973295,14605,0,1691353148,13098.997585090001,54.05477270999836,53559.29800968001
2023-08-06,20:19:10.000,218,10973235,14485,0,1691353149,13098.990848779991,54.012477930002206,53559.36788088001
2023-08-06,20:19:11.000,218,10973255,14605,0,1691353150,13098.97737616,54.03362532000028,53559.29800968001
2023-08-06,20:19:12.000,218,10973349,14565,0,1691353151,13098.883067819996,54.026576190000924,53559.2700612
2023-08-06,20:19:13.000,218,10973290,14285,0,1691353152,13098.80896840999,53.99133054000413,53559.27704832001
2023-08-06,20:19:14.000,218,10973239,14805,0,1691353153,13098.701187449995,53.98428141000477,53559.17224152
2023-08-06,20:19:15.000,218,10973265,14525,0,1691353154,13098.68771482999,53.977232279998134,53559.19320288
2023-08-06,20:19:16.000,218,10973302,14565,0,1691353155,13098.660769589995,53.95608489000006,53559.27704832001
2023-08-06,20:19:17.000,218,10973278,14525,0,1691353156,13098.680978519995,53.94198663000134,53559.26307408
2023-08-06,20:19:18.000,218,10973264,14405,0,1691353157,13098.559724939994,53.92788837000262,53559.26307408
2023-08-06,20:19:19.000,218,10973279,14325,0,1691353158,13098.46541659999,53.89264271999855,53559.1652544
2023-08-06,20:19:20.000,218,10973292,14485,0,1691353159,13098.418262429994,53.86444620000111,53559.11634456
2023-08-06,20:19:21.000,218,10973277,14605,0,1691353160,13098.411526119999,53.90674098000454,53559.12333168
2023-08-06,20:19:22.000,218,10973250,14445,0,1691353161,13098.323954089989,53.89264271999855,53559.0953832
2023-08-06,20:19:23.000,218,10973282,14885,0,1691353162,13098.236382059993,53.85034794000239,53559.08140896001
2023-08-06,20:19:24.000,218,10973269,14325,0,1691353163,13098.155546339993,53.85034794000239,53559.00455064
2023-08-06,20:19:25.000,218,10973284,14445,0,1691353164,13098.182491580003,53.793954900000244,53559.07442184
2023-08-06,20:19:26.000,218,10973299,14645,0,1691353165,13098.189227889998,53.77280751000217,53559.10935744001
2023-08-06,20:19:27.000,218,10973266,14485,0,1691353166,13098.115128479993,53.786905770000885,53559.07442184
2023-08-06,20:19:28.000,218,10973241,14445,0,1691353167,13097.966929659997,53.793954900000244,53558.969615040005
2023-08-06,20:19:29.000,218,10973311,14405,0,1691353168,13097.966929659997,53.779856640001526,53559.00455064
2023-08-06,20:19:30.000,218,10973299,14205,0,1691353169,13097.946720729997,53.75870925000345,53559.039486240006
2023-08-06,20:19:31.000,218,10973236,14645,0,1691353170,13097.926511799997,53.74461099000473,53559.039486240006
2023-08-06,20:19:32.000,218,10973269,14325,0,1691353171,13097.946720729997,53.77280751000217,53559.05346048
2023-08-06,20:19:33.000,218,10973290,14485,0,1691353172,13097.872621319992,53.76575838000281,53559.025512
2023-08-06,20:19:34.000,218,10973205,14605,0,1691353173,13097.852412389992,53.72346359999938,53559.05346048
2023-08-06,20:19:35.000,218,10973283,14405,0,1691353174,13097.865885009996,53.730512729998736,53559.088396080006
2023-08-06,20:19:36.000,218,10973320,14685,0,1691353175,13097.811994529991,53.7023162100013,53559.018524880004
2023-08-06,20:19:37.000,218,10973264,14445,0,1691353176,13097.771576669991,53.72346359999938,53559.05346048
2023-08-06,20:19:38.000,218,10973274,14245,0,1691353177,13097.704213569996,53.737561859998095,53558.96262792001
2023-08-06,20:19:39.000,218,10973290,14245,0,1691353178,13097.684004639996,53.74461099000473,53558.9556408
2023-08-06,20:19:40.000,218,10973276,14245,0,1691353179,13097.67726833,53.70936534000066,53559.067434720004
2023-08-06,20:19:41.000,218,10973297,14565,0,1691353180,13097.69747726,53.70936534000066,53558.98358928
2023-08-06,20:19:42.000,218,10973306,14285,0,1691353181,13097.684004639996,53.69526708000194,53558.98358928
2023-08-06,20:19:43.000,218,10973281,14605,0,1691353182,13097.58969629999,53.70936534000066,53558.85782112
2023-08-06,20:19:44.000,218,10973284,14205,0,1691353183,13097.542542129995,53.68821795000258,53558.871795360006
2023-08-06,20:19:45.000,218,10973324,14525,0,1691353184,13097.56948736999,53.65297229999851,53558.86480824001
2023-08-06,20:19:46.000,218,10973280,14405,0,1691353185,13097.54927843999,53.667070560004504,53558.91371808001
2023-08-06,20:19:47.000,218,10973234,14445,0,1691353186,13097.522333199995,53.667070560004504,53558.83685976
2023-08-06,20:19:48.000,218,10973264,14565,0,1691353187,13097.47517903,53.68116882000322,53558.801924160005
2023-08-06,20:19:49.000,218,10973272,14605,0,1691353188,13097.4549701,53.67411969000386,53558.80891128
2023-08-06,20:19:50.000,218,10973252,14325,0,1691353189,13097.48865164999,53.67411969000386,53558.920705200006
2023-08-06,20:19:51.000,218,10973291,14725,0,1691353190,13097.49538796,53.65297229999851,53558.871795360006
2023-08-06,20:19:52.000,218,10973312,14645,0,1691353191,13097.42802485999,53.66002142999787,53558.85782112
2023-08-06,20:19:53.000,218,10973269,14445,0,1691353192,13097.441497479995,53.66002142999787,53558.80891128
2023-08-06,20:19:54.000,218,10973251,14565,0,1691353193,13097.35392545,53.7023162100013,53558.76000144
2023-08-06,20:19:55.000,218,10973270,14725,0,1691353194,13097.35392545,53.66002142999787,53558.77397568001
2023-08-06,20:19:56.000,218,10973265,14445,0,1691353195,13097.421288549995,53.67411969000386,53558.86480824001
2023-08-06,20:19:57.000,218,10973260,14565,0,1691353196,13097.441497479995,53.68821795000258,53558.87878248
2023-08-06,20:19:58.000,218,10973282,14205,0,1691353197,13097.38760699999,53.70936534000066,53558.82987264
2023-08-06,20:19:59.000,218,10973288,14845,0,1691353198,13097.37413438,53.66002142999787,53558.82288552001
2023-08-06,20:20:00.000,218,10973258,14325,0,1691353199,13097.340452829994,53.63887403999979,53558.7809628
2023-08-06,20:20:01.000,218,10973290,14525,0,1691353200,13097.34718913999,53.66002142999787,53558.7809628
2023-08-06,20:20:02.000,218,10973286,14525,0,1691353201,13097.30677127999,53.67411969000386,53558.77397568001
2023-08-06,20:20:03.000,218,10973220,14285,0,1691353202,13097.28656234999,53.65297229999851,53558.72506584001
2023-08-06,20:20:04.000,218,10973274,14405,0,1691353203,13097.279826039994,53.63887403999979,53558.73904008
2023-08-06,20:20:05.000,218,10973203,14325,0,1691353204,13097.300034969994,53.66002142999787,53558.78794992
2023-08-06,20:20:06.000,218,10973288,14445,0,1691353205,13097.300034969994,53.63887403999979,53558.76698856
2023-08-06,20:20:07.000,218,10973285,14805,0,1691353206,13097.320243899994,53.65297229999851,53558.73904008
2023-08-06,20:20:08.000,218,10973271,14285,0,1691353207,13097.252880799999,53.7023162100013,53558.69013024
2023-08-06,20:20:09.000,218,10973251,14685,0,1691353208,13097.32698020999,53.66002142999787,53558.67615600001
2023-08-06,20:20:10.000,218,10973267,14285,0,1691353209,13097.34718913999,53.66002142999787,53558.7110916
2023-08-06,20:20:11.000,218,10973251,14445,0,1691353210,13097.380870689994,53.66002142999787,53558.753014320006
2023-08-06,20:20:12.000,218,10973267,14405,0,1691353211,13097.37413438,53.67411969000386,53558.73904008
2023-08-06,20:20:13.000,218,10973241,14445,0,1691353212,13097.421288549995,53.66002142999787,53558.69013024
2023-08-06,20:20:14.000,218,10973279,14365,0,1691353213,13097.40781592999,53.68821795000258,53558.62025904
2023-08-06,20:20:15.000,218,10973262,14005,0,1691353214,13097.50886057999,53.66002142999787,53558.69013024
2023-08-06,20:20:16.000,218,10973268,14445,0,1691353215,13097.461706409995,53.66002142999787,53558.64820752
2023-08-06,20:20:17.000,218,10973271,14245,0,1691353216,13097.41455224,53.66002142999787,53558.60628480001
2023-08-06,20:20:18.000,218,10973272,14285,0,1691353217,13097.40781592999,53.69526708000194,53558.59929768
2023-08-06,20:20:19.000,218,10973247,14205,0,1691353218,13097.43476117,53.68821795000258,53558.5713492
2023-08-06,20:20:20.000,218,10973315,14325,0,1691353219,13097.52906950999,53.66002142999787,53558.69711736001
2023-08-06,20:20:21.000,218,10973266,14485,0,1691353220,13097.54927843999,53.68116882000322,53558.74602720001
2023-08-06,20:20:22.000,218,10973256,14405,0,1691353221,13097.57622368,53.64592316999915,53558.683143120004
2023-08-06,20:20:23.000,218,10973249,14365,0,1691353222,13097.57622368,53.67411969000386,53558.59929768
2023-08-06,20:20:24.000,218,10973283,14205,0,1691353223,13097.542542129995,53.64592316999915,53558.59231056
2023-08-06,20:20:25.000,218,10973259,14525,0,1691353224,13097.582959989995,53.68116882000322,53558.564362080004
2023-08-06,20:20:26.000,218,10973275,14445,0,1691353225,13097.60990522999,53.63182491000043,53558.59929768
2023-08-06,20:20:27.000,218,10973287,14645,0,1691353226,13097.59643261,53.667070560004504,53558.60628480001
2023-08-06,20:20:28.000,218,10973323,14125,0,1691353227,13097.623377849995,53.64592316999915,53558.585323440006
2023-08-06,20:20:29.000,218,10973260,14445,0,1691353228,13097.663795709996,53.62477578000107,53558.5713492
2023-08-06,20:20:30.000,218,10973296,14485,0,1691353229,13097.704213569996,53.603628390002996,53558.66218176
2023-08-06,20:20:31.000,218,10973265,14765,0,1691353230,13097.73789512,53.617726650001714,53558.66218176
2023-08-06,20:20:32.000,218,10973244,14445,0,1691353231,13097.771576669991,53.58248099999764,53558.60628480001
2023-08-06,20:20:33.000,218,10973270,14205,0,1691353232,13097.805258219996,53.57543186999828,53558.64820752
2023-08-06,20:20:34.000,218,10973296,14445,0,1691353233,13097.69074094999,53.63887403999979,53558.69013024
2023-08-06,20:20:35.000,218,10973289,14565,0,1691353234,13097.75810405,53.63182491000043,53558.60628480001
2023-08-06,20:20:36.000,218,10973256,14365,0,1691353235,13097.838939770001,53.603628390002996,53558.71807872
2023-08-06,20:20:37.000,218,10973277,14725,0,1691353236,13097.872621319992,53.617726650001714,53558.74602720001
2023-08-06,20:20:38.000,218,10973295,14805,0,1691353237,13097.913039179992,53.610677520002355,53558.732052960004
2023-08-06,20:20:39.000,218,10973278,14365,0,1691353238,13097.859148700001,53.58953013000428,53558.704104480006
2023-08-06,20:20:40.000,218,10973281,14845,0,1691353239,13097.926511799997,53.603628390002996,53558.71807872
2023-08-06,20:20:41.000,218,10973261,14565,0,1691353240,13097.906302869997,53.63182491000043,53558.6412204
2023-08-06,20:20:42.000,218,10973260,14645,0,1691353241,13097.953457039992,53.610677520002355,53558.683143120004
2023-08-06,20:20:43.000,218,10973239,14565,0,1691353242,13097.926511799997,53.610677520002355,53558.64820752
2023-08-06,20:20:44.000,218,10973268,14685,0,1691353243,13097.993874899992,53.63182491000043,53558.69013024
2023-08-06,20:20:45.000,218,10973333,14445,0,1691353244,13098.041029070002,53.59657926000364,53558.753014320006
2023-08-06,20:20:46.000,218,10973298,14165,0,1691353245,13098.067974309997,53.603628390002996,53558.73904008
2023-08-06,20:20:47.000,218,10973245,14365,0,1691353246,13098.101655860002,53.59657926000364,53558.76698856
2023-08-06,20:20:48.000,218,10973270,14765,0,1691353247,13098.047765379997,53.66002142999787,53558.7110916
2023-08-06,20:20:49.000,218,10973295,14285,0,1691353248,13098.108392169997,53.63182491000043,53558.73904008
2023-08-06,20:20:50.000,218,10973276,14285,0,1691353249,13098.155546339993,53.63887403999979,53558.7809628
2023-08-06,20:20:51.000,218,10973261,14485,0,1691353250,13098.142073720002,53.65297229999851,53558.76698856
2023-08-06,20:20:52.000,218,10973250,14525,0,1691353251,13098.162282650002,53.65297229999851,53558.78794992
2023-08-06,20:20:53.000,218,10973274,14525,0,1691353252,13098.182491580003,53.68116882000322,53558.76698856
2023-08-06,20:20:54.000,218,10973241,14565,0,1691353253,13098.222909439988,53.68116882000322,53558.78794992
2023-08-06,20:20:55.000,218,10973266,14205,0,1691353254,13098.256590989993,53.68821795000258,53558.801924160005
2023-08-06,20:20:56.000,218,10973269,14445,0,1691353255,13098.283536229988,53.67411969000386,53558.7809628
2023-08-06,20:20:57.000,218,10973290,14525,0,1691353256,13098.290272539998,53.63182491000043,53558.87878248
2023-08-06,20:20:58.000,218,10973270,14485,0,1691353257,13098.263327299988,53.67411969000386,53558.78794992
2023-08-06,20:20:59.000,218,10973311,14125,0,1691353258,13098.297008849993,53.667070560004504,53558.82987264
2023-08-06,20:21:00.000,218,10973310,14405,0,1691353259,13098.398053499994,53.68821795000258,53558.899743840004
2023-08-06,20:21:01.000,218,10973309,14845,0,1691353260,13098.451943979999,53.667070560004504,53558.94865368
2023-08-06,20:21:02.000,218,10973274,14645,0,1691353261,13098.50583445999,53.667070560004504,53558.89275672001
2023-08-06,20:21:03.000,218,10973234,14245,0,1691353262,13098.48562552999,53.66002142999787,53558.899743840004
2023-08-06,20:21:04.000,218,10973284,14485,0,1691353263,13098.445207669989,53.667070560004504,53558.7809628
2023-08-06,20:21:05.000,218,10973278,14365,0,1691353264,13098.48562552999,53.64592316999915,53558.86480824001
2023-08-06,20:21:06.000,218,10973276,14485,0,1691353265,13098.52604338999,53.68116882000322,53558.9556408
2023-08-06,20:21:07.000,218,10973263,14485,0,1691353266,13098.52604338999,53.63887403999979,53558.920705200006
2023-08-06,20:21:08.000,218,10973269,14325,0,1691353267,13098.512570769999,53.66002142999787,53558.871795360006
2023-08-06,20:21:09.000,218,10973257,14485,0,1691353268,13098.56646124999,53.65297229999851,53558.91371808001
2023-08-06,20:21:10.000,218,10973271,14405,0,1691353269,13098.59340649,53.66002142999787,53558.89275672001
2023-08-06,20:21:11.000,218,10973257,14565,0,1691353270,13098.60687910999,53.63887403999979,53558.97660216
2023-08-06,20:21:12.000,218,10973263,14645,0,1691353271,13098.58667017999,53.603628390002996,53558.89275672001
2023-08-06,20:21:13.000,218,10973236,14605,0,1691353272,13098.620351729995,53.58953013000428,53558.9556408
2023-08-06,20:21:14.000,218,10973259,14365,0,1691353273,13098.60687910999,53.610677520002355,53558.91371808001
2023-08-06,20:21:15.000,218,10973263,14245,0,1691353274,13098.61361542,53.62477578000107,53558.89275672001
2023-08-06,20:21:16.000,218,10973259,14205,0,1691353275,13098.721396379995,53.603628390002996,53558.89275672001
2023-08-06,20:21:17.000,218,10973238,14405,0,1691353276,13098.70792375999,53.603628390002996,53558.899743840004
2023-08-06,20:21:18.000,218,10973260,14445,0,1691353277,13098.74834161999,53.62477578000107,53558.89275672001
2023-08-06,20:21:19.000,218,10973247,14445,0,1691353278,13098.74834161999,53.617726650001714,53558.84384688001
2023-08-06,20:21:20.000,218,10973309,14725,0,1691353279,13098.782023169995,53.58248099999764,53558.89275672001
2023-08-06,20:21:21.000,218,10973251,14485,0,1691353280,13098.782023169995,53.63182491000043,53558.92769232
2023-08-06,20:21:22.000,218,10973262,14605,0,1691353281,13098.822441029995,53.62477578000107,53558.93467944
2023-08-06,20:21:23.000,218,10973259,14405,0,1691353282,13098.77528686,53.63887403999979,53558.899743840004
2023-08-06,20:21:24.000,218,10973259,14365,0,1691353283,13098.81570472,53.63887403999979,53558.94166656001
2023-08-06,20:21:25.000,218,10973267,14325,0,1691353284,13098.89654044,53.63182491000043,53559.05346048
2023-08-06,20:21:26.000,218,10973243,14565,0,1691353285,13098.903276749996,53.62477578000107,53559.088396080006
2023-08-06,20:21:27.000,218,10973254,14365,0,1691353286,13098.9369583,53.58248099999764,53559.088396080006
2023-08-06,20:21:28.000,218,10973286,14325,0,1691353287,13098.89654044,53.617726650001714,53559.01153776001
2023-08-06,20:21:29.000,218,10973306,14605,0,1691353288,13098.963903539996,53.610677520002355,53559.04647336
2023-08-06,20:21:30.000,218,10973253,14365,0,1691353289,13098.970639849991,53.63887403999979,53559.067434720004
2023-08-06,20:21:31.000,218,10973255,14485,0,1691353290,13098.963903539996,53.63182491000043,53559.03249912001
2023-08-06,20:21:32.000,218,10973266,14525,0,1691353291,13099.044739259996,53.65297229999851,53559.06044760001
2023-08-06,20:21:33.000,218,10973243,14365,0,1691353292,13099.078420810001,53.67411969000386,53559.0953832
2023-08-06,20:21:34.000,218,10973276,14605,0,1691353293,13099.071684499992,53.63887403999979,53559.14429304
2023-08-06,20:21:35.000,218,10973301,14725,0,1691353294,13099.159256530002,53.64592316999915,53559.13031880001
2023-08-06,20:21:36.000,218,10973270,14525,0,1691353295,13099.165992839997,53.63182491000043,53559.13031880001
2023-08-06,20:21:37.000,218,10973312,14405,0,1691353296,13099.172729149992,53.66002142999787,53559.088396080006
2023-08-06,20:21:38.000,218,10973241,14485,0,1691353297,13099.152520219992,53.64592316999915,53559.07442184
2023-08-06,20:21:39.000,218,10973225,14445,0,1691353298,13099.165992839997,53.65297229999851,53559.20019000001
2023-08-06,20:21:40.000,218,10973264,14605,0,1691353299,13099.179465460002,53.667070560004504,53559.22115136
2023-08-06,20:21:41.000,218,10973213,14125,0,1691353300,13099.186201769997,53.67411969000386,53559.20019000001
2023-08-06,20:21:42.000,218,10973293,14365,0,1691353301,13099.260301180002,53.67411969000386,53559.28403544
2023-08-06,20:21:43.000,218,10973281,14405,0,1691353302,13099.246828559997,53.63887403999979,53559.22813848001
2023-08-06,20:21:44.000,218,10973328,14245,0,1691353303,13099.199674390002,53.65297229999851,53559.20019000001
2023-08-06,20:21:45.000,218,10973230,14605,0,1691353304,13099.219883320002,53.68821795000258,53559.235125600004
2023-08-06,20:21:46.000,218,10973285,14485,0,1691353305,13099.192938079992,53.68821795000258,53559.27704832001
2023-08-06,20:21:47.000,218,10973277,14805,0,1691353306,13099.179465460002,53.70936534000066,53559.29800968001
2023-08-06,20:21:48.000,218,10973275,14365,0,1691353307,13099.213147009992,53.68116882000322,53559.31198392
2023-08-06,20:21:49.000,218,10973239,14445,0,1691353308,13099.273773799992,53.74461099000473,53559.44473920001
2023-08-06,20:21:50.000,218,10973279,14405,0,1691353309,13099.240092250002,53.74461099000473,53559.423777840006
2023-08-06,20:21:51.000,218,10973232,14525,0,1691353310,13099.287246419997,53.77280751000217,53559.45172632
2023-08-06,20:21:52.000,218,10973302,14325,0,1691353311,13099.246828559997,53.74461099000473,53559.402816480004
2023-08-06,20:21:53.000,218,10973270,14165,0,1691353312,13099.246828559997,53.779856640001526,53559.4098036
2023-08-06,20:21:54.000,218,10973219,14565,0,1691353313,13099.240092250002,53.81510228999832,53559.4098036
2023-08-06,20:21:55.000,218,10973336,14365,0,1691353314,13099.287246419997,53.85034794000239,53559.49364904001
2023-08-06,20:21:56.000,218,10973262,14125,0,1691353315,13099.260301180002,53.843298810003034,53559.44473920001
2023-08-06,20:21:57.000,218,10973313,14565,0,1691353316,13099.260301180002,53.89264271999855,53559.4098036
2023-08-06,20:21:58.000,218,10973272,14365,0,1691353317,13099.267037489997,53.87854445999983,53559.45172632
2023-08-06,20:21:59.000,218,10973270,14405,0,1691353318,13099.320927970002,53.88559358999919,53559.549546
2023-08-06,20:22:00.000,218,10973294,14565,0,1691353319,13099.293982729992,53.90674098000454,53559.43076496
2023-08-06,20:22:01.000,218,10973244,14525,0,1691353320,13099.267037489997,53.90674098000454,53559.41679072001
2023-08-06,20:22:02.000,218,10973259,14725,0,1691353321,13099.273773799992,53.9490357600007,53559.43076496
2023-08-06,20:22:03.000,218,10973238,14365,0,1691353322,13099.246828559997,53.98428141000477,53559.353906640004
2023-08-06,20:22:04.000,218,10973255,14165,0,1691353323,13099.273773799992,53.970183149998775,53559.39582936001
2023-08-06,20:22:05.000,218,10973223,14845,0,1691353324,13099.334400589993,53.99133054000413,53559.53557176001
2023-08-06,20:22:06.000,218,10973268,14485,0,1691353325,13099.320927970002,54.04067444999964,53559.49364904001
2023-08-06,20:22:07.000,218,10973256,14365,0,1691353326,13099.307455349997,54.026576190000924,53559.45871344
2023-08-06,20:22:08.000,218,10973257,14645,0,1691353327,13099.246828559997,54.075920100003714,53559.353906640004
2023-08-06,20:22:09.000,218,10973294,14405,0,1691353328,13099.280510110002,54.09706749000179,53559.4098036
2023-08-06,20:22:10.000,218,10973276,14365,0,1691353329,13099.334400589993,54.11116575000051,53559.49364904001
2023-08-06,20:22:11.000,218,10973284,14165,0,1691353330,13099.314191659993,54.11116575000051,53559.50762328
2023-08-06,20:22:12.000,218,10973228,14565,0,1691353331,13099.327664279997,54.068870970004355,53559.58448160001
2023-08-06,20:22:13.000,218,10973278,14445,0,1691353332,13099.334400589993,54.10411662000115,53559.542558880006
2023-08-06,20:22:14.000,218,10973296,14645,0,1691353333,13099.307455349997,54.11821487999987,53559.49364904001
2023-08-06,20:22:15.000,218,10973254,14445,0,1691353334,13099.368082139998,54.13231313999859,53559.58448160001
2023-08-06,20:22:16.000,218,10973208,14605,0,1691353335,13099.314191659993,54.188706180000736,53559.542558880006
2023-08-06,20:22:17.000,218,10973263,14565,0,1691353336,13099.361345830002,54.21690269999817,53559.57749448
2023-08-06,20:22:18.000,218,10973291,14645,0,1691353337,13099.287246419997,54.245099220002885,53559.542558880006
2023-08-06,20:22:19.000,218,10973233,14365,0,1691353338,13099.300719040002,54.252148350002244,53559.51461040001
2023-08-06,20:22:20.000,218,10973256,14725,0,1691353339,13099.361345830002,54.2591974800016,53559.59845584
2023-08-06,20:22:21.000,218,10973300,14445,0,1691353340,13099.421972620003,54.2591974800016,53559.68230128001
2023-08-06,20:22:22.000,218,10973280,14525,0,1691353341,13099.428708929998,54.31559052000375,53559.64736568
2023-08-06,20:22:23.000,218,10973234,14285,0,1691353342,13099.428708929998,54.34378704000119,53559.71723688
2023-08-06,20:22:24.000,218,10973285,14405,0,1691353343,13099.401763690003,54.31559052000375,53559.67531416
2023-08-06,20:22:25.000,218,10973276,14405,0,1691353344,13099.428708929998,54.31559052000375,53559.67531416
2023-08-06,20:22:26.000,218,10973247,14445,0,1691353345,13099.442181549988,54.33673791000183,53559.69627552
2023-08-06,20:22:27.000,218,10973238,14365,0,1691353346,13099.435445239993,54.35788529999991,53559.74518536
2023-08-06,20:22:28.000,218,10973250,14365,0,1691353347,13099.428708929998,54.35083617000055,53559.738198240004
2023-08-06,20:22:29.000,218,10973283,14325,0,1691353348,13099.475863099993,54.4072292100027,53559.66832704
2023-08-06,20:22:30.000,218,10973266,14605,0,1691353349,13099.489335719998,54.40018008000334,53559.71723688
2023-08-06,20:22:31.000,218,10973243,14365,0,1691353350,13099.536489889993,54.414278340002056,53559.710249760006
2023-08-06,20:22:32.000,218,10973299,14685,0,1691353351,13099.556698819993,54.421327470001415,53559.710249760006
2023-08-06,20:22:33.000,218,10973293,14325,0,1691353352,13099.489335719998,54.44952398999885,53559.724224
2023-08-06,20:22:34.000,218,10973266,14405,0,1691353353,13099.529753579998,54.463622250004846,53559.73121112001
2023-08-06,20:22:35.000,218,10973282,14565,0,1691353354,13099.549962509998,54.49181877000228,53559.759159600006
2023-08-06,20:22:36.000,218,10973309,14565,0,1691353355,13099.610589299999,54.477720510003564,53559.82204368
2023-08-06,20:22:37.000,218,10973276,14525,0,1691353356,13099.597116679994,54.48476964000292,53559.69627552
2023-08-06,20:22:38.000,218,10973288,14365,0,1691353357,13099.597116679994,54.505917030001,53559.75217248001
2023-08-06,20:22:39.000,218,10973302,14725,0,1691353358,13099.624061919989,54.470671380004205,53559.78710808
2023-08-06,20:22:40.000,218,10973214,14485,0,1691353359,13099.637534539994,54.52001528999972,53559.76614672
2023-08-06,20:22:41.000,218,10973227,14525,0,1691353360,13099.651007159999,54.52001528999972,53559.78012096001
2023-08-06,20:22:42.000,218,10973267,14365,0,1691353361,13099.664479779989,54.54821181000443,53559.78012096001
2023-08-06,20:22:43.000,218,10973233,14525,0,1691353362,13099.691425019999,54.58345746000123,53559.73121112001
2023-08-06,20:22:44.000,218,10973281,14445,0,1691353363,13099.671216089999,54.56231007000315,53559.66133992001
2023-08-06,20:22:45.000,218,10973284,14645,0,1691353364,13099.758788119994,54.56935920000251,53559.84300504
2023-08-06,20:22:46.000,218,10973287,14645,0,1691353365,13099.778997049994,54.597555719999946,53559.808069440005
2023-08-06,20:22:47.000,218,10973266,14565,0,1691353366,13099.758788119994,54.58345746000123,53559.73121112001
2023-08-06,20:22:48.000,218,10973293,14565,0,1691353367,13099.75205181,54.597555719999946,53559.73121112001
2023-08-06,20:22:49.000,218,10973253,14285,0,1691353368,13099.778997049994,54.611653979998664,53559.75217248001
2023-08-06,20:22:50.000,218,10973299,14565,0,1691353369,13099.82615121999,54.611653979998664,53559.724224
2023-08-06,20:22:51.000,218,10973238,14605,0,1691353370,13099.839623839995,54.63985050000338,53559.76614672
2023-08-06,20:22:52.000,218,10973232,14285,0,1691353371,13099.86656907999,54.57640833000187,53559.74518536
2023-08-06,20:22:53.000,218,10973294,14565,0,1691353372,13099.82615121999,54.604604849999305,53559.70326264001
2023-08-06,20:22:54.000,218,10973283,14245,0,1691353373,13099.84636014999,54.660997890001454,53559.738198240004
2023-08-06,20:22:55.000,218,10973304,14725,0,1691353374,13099.920459559995,54.660997890001454,53559.82204368
2023-08-06,20:22:56.000,218,10973265,14445,0,1691353375,13099.94740479999,54.68919440999889,53559.84300504
2023-08-06,20:22:57.000,218,10973234,14485,0,1691353376,13099.91372325,54.660997890001454,53559.78012096001
2023-08-06,20:22:58.000,218,10973268,14645,0,1691353377,13099.91372325,54.67509615000017,53559.759159600006
2023-08-06,20:22:59.000,218,10973269,14605,0,1691353378,13099.981086349995,54.66804702000081,53559.759159600006
2023-08-06,20:23:00.000,218,10973248,14485,0,1691353379,13099.97435004,54.66804702000081,53559.82903080001
2023-08-06,20:23:01.000,218,10973240,14285,0,1691353380,13099.98782265999,54.68214527999953,53559.82204368
2023-08-06,20:23:02.000,218,10973255,14405,0,1691353381,13099.97435004,54.660997890001454,53559.75217248001
2023-08-06,20:23:03.000,218,10973227,14445,0,1691353382,13100.041713139995,54.63985050000338,53559.89890200001
2023-08-06,20:23:04.000,218,10973253,14365,0,1691353383,13100.03497683,54.660997890001454,53559.91986336001
2023-08-06,20:23:05.000,218,10973249,14285,0,1691353384,13100.07539469,54.66804702000081,53559.89890200001
2023-08-06,20:23:06.000,218,10973237,14605,0,1691353385,13100.04844944999,54.646899630002736,53559.82903080001
2023-08-06,20:23:07.000,218,10973272,14605,0,1691353386,13100.10907623999,54.62575224000466,53559.88492776
2023-08-06,20:23:08.000,218,10973295,14365,0,1691353387,13100.102339929996,54.63280137000402,53559.94082472
2023-08-06,20:23:09.000,218,10973280,14405,0,1691353388,13100.082130999996,54.611653979998664,53559.87095352001
2023-08-06,20:23:10.000,218,10973273,14445,0,1691353389,13100.13602148,54.597555719999946,53559.96178608
2023-08-06,20:23:11.000,218,10973201,14445,0,1691353390,13100.216857200001,54.58345746000123,53559.99672168001
2023-08-06,20:23:12.000,218,10973292,14525,0,1691353391,13100.223593509996,54.59050659000059,53559.98274744
2023-08-06,20:23:13.000,218,10973231,14405,0,1691353392,13100.216857200001,54.604604849999305,53560.0037088
2023-08-06,20:23:14.000,218,10973254,14445,0,1691353393,13100.230329819991,54.604604849999305,53559.905889120004
2023-08-06,20:23:15.000,218,10973280,14725,0,1691353394,13100.19664827,54.611653979998664,53559.88492776
2023-08-06,20:23:16.000,218,10973270,14365,0,1691353395,13100.277483990001,54.59050659000059,53559.99672168001
2023-08-06,20:23:17.000,218,10973241,14885,0,1691353396,13100.297692920001,54.53411354999844,53560.03864440001
2023-08-06,20:23:18.000,218,10973235,14325,0,1691353397,13100.365056019997,54.5411626799978,53560.0037088
2023-08-06,20:23:19.000,218,10973261,14365,0,1691353398,13100.358319710002,54.56231007000315,53559.96178608
2023-08-06,20:23:20.000,218,10973281,14485,0,1691353399,13100.371792329992,54.5411626799978,53560.01069592
2023-08-06,20:23:21.000,218,10973285,14325,0,1691353400,13100.371792329992,54.52001528999972,53560.01069592
2023-08-06,20:23:22.000,218,10973287,14365,0,1691353401,13100.392001259992,54.55526094000379,53560.01069592
2023-08-06,20:23:23.000,218,10973258,14485,0,1691353402,13100.378528640002,54.56935920000251,53560.01069592
2023-08-06,20:23:24.000,218,10973255,14485,0,1691353403,13100.378528640002,54.54821181000443,53560.045631520006
2023-08-06,20:23:25.000,218,10973260,14565,0,1691353404,13100.452628049992,54.51296616000036,53560.1085156
2023-08-06,20:23:26.000,218,10973282,14565,0,1691353405,13100.452628049992,54.48476964000292,53560.15742544
2023-08-06,20:23:27.000,218,10973244,14165,0,1691353406,13100.452628049992,54.48476964000292,53560.17139968
2023-08-06,20:23:28.000,218,10973332,14485,0,1691353407,13100.425682809997,54.51296616000036,53560.094541360006
2023-08-06,20:23:29.000,218,10973252,14565,0,1691353408,13100.418946500002,54.52001528999972,53560.13646408001
2023-08-06,20:23:30.000,218,10973290,14485,0,1691353409,13100.472836979992,54.51296616000036,53560.12947696
2023-08-06,20:23:31.000,218,10973251,14645,0,1691353410,13100.459364360002,54.5411626799978,53560.15043832
2023-08-06,20:23:32.000,218,10973259,14445,0,1691353411,13100.425682809997,54.477720510003564,53560.12947696
2023-08-06,20:23:33.000,218,10973271,14485,0,1691353412,13100.412210189992,54.505917030001,53560.15043832
2023-08-06,20:23:34.000,218,10973260,14445,0,1691353413,13100.425682809997,54.48476964000292,53560.094541360006
2023-08-06,20:23:35.000,218,10973258,14565,0,1691353414,13100.452628049992,54.505917030001,53560.192361040004
2023-08-06,20:23:36.000,218,10973294,14405,0,1691353415,13100.432419119992,54.52001528999972,53560.13646408001
2023-08-06,20:23:37.000,218,10973274,14565,0,1691353416,13100.385264949997,54.52001528999972,53560.15742544
2023-08-06,20:23:38.000,218,10973240,14885,0,1691353417,13100.378528640002,54.52001528999972,53560.094541360006
2023-08-06,20:23:39.000,218,10973238,14405,0,1691353418,13100.331374469992,54.51296616000036,53560.073580000004
2023-08-06,20:23:40.000,218,10973293,14485,0,1691353419,13100.425682809997,54.49886790000164,53560.1783868
2023-08-06,20:23:41.000,218,10973282,14725,0,1691353420,13100.445891739997,54.49181877000228,53560.15043832
2023-08-06,20:23:42.000,218,10973298,14125,0,1691353421,13100.365056019997,54.463622250004846,53560.15742544
2023-08-06,20:23:43.000,218,10973216,14525,0,1691353422,13100.412210189992,54.49886790000164,53560.16441256001
2023-08-06,20:23:44.000,218,10973285,14405,0,1691353423,13100.405473879997,54.49886790000164,53560.19934816
2023-08-06,20:23:45.000,218,10973276,14445,0,1691353424,13100.344847089997,54.505917030001,53560.213322400006
2023-08-06,20:23:46.000,218,10973319,14525,0,1691353425,13100.331374469992,54.49181877000228,53560.23428376001
2023-08-06,20:23:47.000,218,10973257,14325,0,1691353426,13100.358319710002,54.477720510003564,53560.23428376001
2023-08-06,20:23:48.000,218,10973270,14725,0,1691353427,13100.392001259992,54.470671380004205,53560.3181292
2023-08-06,20:23:49.000,218,10973269,14245,0,1691353428,13100.277483990001,54.477720510003564,53560.094541360006
2023-08-06,20:23:50.000,218,10973271,14285,0,1691353429,13100.290956609992,54.477720510003564,53560.15043832
2023-08-06,20:23:51.000,218,10973234,14365,0,1691353430,13100.378528640002,54.428376600000774,53560.26921936
2023-08-06,20:23:52.000,218,10973247,14245,0,1691353431,13100.270747679991,54.435425730000134,53560.15742544
2023-08-06,20:23:53.000,218,10973248,14445,0,1691353432,13100.311165539992,54.44247485999949,53560.17139968
2023-08-06,20:23:54.000,218,10973247,14365,0,1691353433,13100.297692920001,54.428376600000774,53560.15742544
2023-08-06,20:23:55.000,218,10973249,14405,0,1691353434,13100.297692920001,54.40018008000334,53560.213322400006
2023-08-06,20:23:56.000,218,10973265,14725,0,1691353435,13100.290956609992,54.414278340002056,53560.12248984
2023-08-06,20:23:57.000,218,10973257,14485,0,1691353436,13100.311165539992,54.4072292100027,53560.12248984
2023-08-06,20:23:58.000,218,10973264,14125,0,1691353437,13100.290956609992,54.414278340002056,53560.25524512001
2023-08-06,20:23:59.000,218,10973283,14645,0,1691353438,13100.317901850001,54.414278340002056,53560.20633528001
2023-08-06,20:24:00.000,218,10973284,14645,0,1691353439,13100.237066130001,54.414278340002056,53560.20633528001
2023-08-06,20:24:01.000,218,10973270,14565,0,1691353440,13100.216857200001,54.35788529999991,53560.12947696
2023-08-06,20:24:02.000,218,10973268,14205,0,1691353441,13100.216857200001,54.4072292100027,53560.08056712
2023-08-06,20:24:03.000,218,10973248,14325,0,1691353442,13100.17643934,54.38608182000462,53560.01768304001
2023-08-06,20:24:04.000,218,10973258,14565,0,1691353443,13100.189911959991,54.379032689997985,53559.98274744
2023-08-06,20:24:05.000,218,10973284,14445,0,1691353444,13100.243802439996,54.371983559998625,53560.05960576
2023-08-06,20:24:06.000,218,10973275,14405,0,1691353445,13100.216857200001,54.35788529999991,53560.08056712
2023-08-06,20:24:07.000,218,10973259,14205,0,1691353446,13100.243802439996,54.35083617000055,53560.094541360006
2023-08-06,20:24:08.000,218,10973268,14405,0,1691353447,13100.122548859996,54.39313095000398,53559.96178608
2023-08-06,20:24:09.000,218,10973258,13885,0,1691353448,13100.142757789996,54.40018008000334,53560.024670160004
2023-08-06,20:24:10.000,218,10973276,14285,0,1691353449,13100.17643934,54.414278340002056,53560.05960576
2023-08-06,20:24:11.000,218,10973225,14525,0,1691353450,13100.13602148,54.39313095000398,53560.12947696
2023-08-06,20:24:12.000,218,10973287,14365,0,1691353451,13100.142757789996,54.44247485999949,53560.15043832
2023-08-06,20:24:13.000,218,10973303,14485,0,1691353452,13100.12928516999,54.44247485999949,53560.17139968
2023-08-06,20:24:14.000,218,10973257,14365,0,1691353453,13100.12928516999,54.44952398999885,53560.17139968
2023-08-06,20:24:15.000,218,10973270,14365,0,1691353454,13100.10907623999,54.44952398999885,53560.143451200005
2023-08-06,20:24:16.000,218,10973248,14205,0,1691353455,13100.082130999996,54.48476964000292,53560.143451200005
2023-08-06,20:24:17.000,218,10973290,14565,0,1691353456,13100.06865837999,54.48476964000292,53560.12947696
2023-08-06,20:24:18.000,218,10973282,14485,0,1691353457,13100.00803158999,54.53411354999844,53560.08056712
2023-08-06,20:24:19.000,218,10973282,14765,0,1691353458,13099.960877419995,54.505917030001,53560.03165728
2023-08-06,20:24:20.000,218,10973277,14365,0,1691353459,13100.07539469,54.470671380004205,53560.10152848
2023-08-06,20:24:21.000,218,10973273,14365,0,1691353460,13100.09560362,54.48476964000292,53560.16441256001
2023-08-06,20:24:22.000,218,10973278,14445,0,1691353461,13100.041713139995,54.53411354999844,53560.11550272001
2023-08-06,20:24:23.000,218,10973217,14525,0,1691353462,13099.98782265999,54.51296616000036,53560.094541360006
2023-08-06,20:24:24.000,218,10973253,14365,0,1691353463,13099.96761372999,54.5411626799978,53560.05960576
2023-08-06,20:24:25.000,218,10973239,14685,0,1691353464,13099.940668489995,54.53411354999844,53560.08056712
2023-08-06,20:24:26.000,218,10973224,14685,0,1691353465,13099.97435004,54.57640833000187,53560.08755424001
2023-08-06,20:24:27.000,218,10973309,14285,0,1691353466,13099.940668489995,54.53411354999844,53560.08755424001
2023-08-06,20:24:28.000,218,10973232,14125,0,1691353467,13099.91372325,54.54821181000443,53559.99672168001
2023-08-06,20:24:29.000,218,10973281,14725,0,1691353468,13099.90698693999,54.54821181000443,53559.98973456
2023-08-06,20:24:30.000,218,10973263,14365,0,1691353469,13099.92719586999,54.53411354999844,53560.05960576
2023-08-06,20:24:31.000,218,10973279,14285,0,1691353470,13099.940668489995,54.51296616000036,53560.05261864
2023-08-06,20:24:32.000,218,10973267,14605,0,1691353471,13099.89351432,54.52001528999972,53559.975760320005
2023-08-06,20:24:33.000,218,10973273,14285,0,1691353472,13099.88677800999,54.54821181000443,53560.024670160004
2023-08-06,20:24:34.000,218,10973280,14405,0,1691353473,13099.79246967,54.54821181000443,53560.024670160004
2023-08-06,20:24:35.000,218,10973285,14365,0,1691353474,13099.799205979994,54.57640833000187,53559.98973456
2023-08-06,20:24:36.000,218,10973249,14325,0,1691353475,13099.84636014999,54.597555719999946,53560.1085156
2023-08-06,20:24:37.000,218,10973290,14485,0,1691353476,13099.85309646,54.59050659000059,53560.12248984
2023-08-06,20:24:38.000,218,10973271,14565,0,1691353477,13099.839623839995,54.604604849999305,53560.12248984
2023-08-06,20:24:39.000,218,10973266,14405,0,1691353478,13099.8126786,54.62575224000466,53560.11550272001
2023-08-06,20:24:40.000,218,10973267,14485,0,1691353479,13099.78573335999,54.604604849999305,53560.15043832
2023-08-06,20:24:41.000,218,10973302,14365,0,1691353480,13099.78573335999,54.611653979998664,53560.16441256001
2023-08-06,20:24:42.000,218,10973277,14405,0,1691353481,13099.778997049994,54.63280137000402,53560.19934816
2023-08-06,20:24:43.000,218,10973278,14405,0,1691353482,13099.711633949999,54.63280137000402,53560.1085156
2023-08-06,20:24:44.000,218,10973256,14925,0,1691353483,13099.651007159999,54.63985050000338,53560.08755424001
2023-08-06,20:24:45.000,218,10973259,14205,0,1691353484,13099.691425019999,54.61870310999802,53560.15043832
2023-08-06,20:24:46.000,218,10973279,14325,0,1691353485,13099.691425019999,54.62575224000466,53560.22030952
2023-08-06,20:24:47.000,218,10973229,14165,0,1691353486,13099.617325609994,54.59050659000059,53560.15043832
2023-08-06,20:24:48.000,218,10973309,14405,0,1691353487,13099.644270849989,54.604604849999305,53560.16441256001
2023-08-06,20:24:49.000,218,10973262,14405,0,1691353488,13099.624061919989,54.63985050000338,53560.19934816
2023-08-06,20:24:50.000,218,10973305,14325,0,1691353489,13099.570171439998,54.62575224000466,53560.13646408001
2023-08-06,20:24:51.000,218,10973297,14205,0,1691353490,13099.496072029993,54.61870310999802,53560.1085156
2023-08-06,20:24:52.000,218,10973309,14525,0,1691353491,13099.576907749994,54.57640833000187,53560.1783868
2023-08-06,20:24:53.000,218,10973274,14285,0,1691353492,13099.509544649998,54.62575224000466,53560.13646408001
2023-08-06,20:24:54.000,218,10973297,14365,0,1691353493,13099.543226199989,54.611653979998664,53560.08755424001
2023-08-06,20:24:55.000,218,10973251,14565,0,1691353494,13099.516280959993,54.59050659000059,53560.17139968
2023-08-06,20:24:56.000,218,10973242,14245,0,1691353495,13099.482599409988,54.604604849999305,53560.094541360006
2023-08-06,20:24:57.000,218,10973274,14405,0,1691353496,13099.421972620003,54.604604849999305,53560.03864440001
2023-08-06,20:24:58.000,218,10973300,14525,0,1691353497,13099.428708929998,54.63280137000402,53559.975760320005
2023-08-06,20:24:59.000,218,10973267,14485,0,1691353498,13099.448917859998,54.61870310999802,53560.06659288001
2023-08-06,20:25:00.000,218,10973256,14165,0,1691353499,13099.442181549988,54.61870310999802,53560.045631520006
2023-08-06,20:25:01.000,218,10973265,14565,0,1691353500,13099.435445239993,54.597555719999946,53560.08755424001
2023-08-06,20:25:02.000,218,10973313,14245,0,1691353501,13099.502808339988,54.58345746000123,53560.15043832
2023-08-06,20:25:03.000,218,10973237,14245,0,1691353502,13099.489335719998,54.58345746000123,53560.12947696
2023-08-06,20:25:04.000,218,10973274,14725,0,1691353503,13099.448917859998,54.597555719999946,53560.05960576
2023-08-06,20:25:05.000,218,10973305,14205,0,1691353504,13099.401763690003,54.597555719999946,53560.12947696
2023-08-06,20:25:06.000,218,10973283,14685,0,1691353505,13099.421972620003,54.611653979998664,53560.045631520006
2023-08-06,20:25:07.000,218,10973253,14565,0,1691353506,13099.435445239993,54.57640833000187,53560.11550272001
2023-08-06,20:25:08.000,218,10973262,14205,0,1691353507,13099.442181549988,54.61870310999802,53560.073580000004
2023-08-06,20:25:09.000,218,10973247,14325,0,1691353508,13099.442181549988,54.58345746000123,53560.03864440001
2023-08-06,20:25:10.000,218,10973258,14325,0,1691353509,13099.455654169993,54.58345746000123,53560.05261864
2023-08-06,20:25:11.000,218,10973259,14405,0,1691353510,13099.462390479988,54.52001528999972,53560.094541360006
2023-08-06,20:25:12.000,218,10973234,14685,0,1691353511,13099.442181549988,54.52001528999972,53560.05261864
2023-08-06,20:25:13.000,218,10973261,14285,0,1691353512,13099.462390479988,54.463622250004846,53560.1085156
2023-08-06,20:25:14.000,218,10973239,14285,0,1691353513,13099.435445239993,54.505917030001,53560.03864440001
2023-08-06,20:25:15.000,218,10973204,14405,0,1691353514,13099.395027379993,54.49886790000164,53560.024670160004
2023-08-06,20:25:16.000,218,10973292,14405,0,1691353515,13099.428708929998,54.49886790000164,53560.05960576
2023-08-06,20:25:17.000,218,10973242,14485,0,1691353516,13099.536489889993,54.44247485999949,53560.17139968
2023-08-06,20:25:18.000,218,10973246,14525,0,1691353517,13099.516280959993,54.45657311999821,53560.19934816
2023-08-06,20:25:19.000,218,10973258,14445,0,1691353518,13099.549962509998,54.435425730000134,53560.23428376001
2023-08-06,20:25:20.000,218,10973297,14565,0,1691353519,13099.496072029993,54.45657311999821,53560.16441256001
2023-08-06,20:25:21.000,218,10973324,14525,0,1691353520,13099.536489889993,54.435425730000134,53560.16441256001
2023-08-06,20:25:22.000,218,10973277,14045,0,1691353521,13099.563435129989,54.421327470001415,53560.17139968
2023-08-06,20:25:23.000,218,10973261,14405,0,1691353522,13099.549962509998,54.40018008000334,53560.13646408001
2023-08-06,20:25:24.000,218,10973275,14485,0,1691353523,13099.590380369998,54.39313095000398,53560.17139968
2023-08-06,20:25:25.000,218,10973256,14245,0,1691353524,13099.691425019999,54.35083617000055,53560.192361040004
2023-08-06,20:25:26.000,218,10973271,14325,0,1691353525,13099.70489763999,54.364934429999266,53560.23428376001
2023-08-06,20:25:27.000,218,10973278,14565,0,1691353526,13099.72510656999,54.371983559998625,53560.241270880004
2023-08-06,20:25:28.000,218,10973288,14685,0,1691353527,13099.664479779989,54.33673791000183,53560.17139968
2023-08-06,20:25:29.000,218,10973276,14365,0,1691353528,13099.70489763999,54.32968878000247,53560.23428376001
2023-08-06,20:25:30.000,218,10973255,14365,0,1691353529,13099.77226074,54.2944431299984,53560.248258
2023-08-06,20:25:31.000,218,10973275,14325,0,1691353530,13099.778997049994,54.28739399999904,53560.262232240006
2023-08-06,20:25:32.000,218,10973268,14405,0,1691353531,13099.859832769995,54.30854139000439,53560.241270880004
2023-08-06,20:25:33.000,218,10973274,14685,0,1691353532,13099.84636014999,54.28034486999968,53560.23428376001
2023-08-06,20:25:34.000,218,10973302,14565,0,1691353533,13099.83288753,54.245099220002885,53560.25524512001
2023-08-06,20:25:35.000,218,10973291,14485,0,1691353534,13099.94740479999,54.202804439999454,53560.25524512001
2023-08-06,20:25:36.000,218,10973268,14525,0,1691353535,13099.85309646,54.188706180000736,53560.20633528001
2023-08-06,20:25:37.000,218,10973299,14645,0,1691353536,13099.940668489995,54.17460792000202,53560.241270880004
2023-08-06,20:25:38.000,218,10973277,14925,0,1691353537,13099.900250629995,54.18165705000138,53560.29018072
2023-08-06,20:25:39.000,218,10973283,14285,0,1691353538,13099.89351432,54.13231313999859,53560.28319360001
2023-08-06,20:25:40.000,218,10973313,14365,0,1691353539,13099.91372325,54.11821487999987,53560.25524512001
2023-08-06,20:25:41.000,218,10973259,14525,0,1691353540,13099.99455897,54.06182183999772,53560.429923120006
2023-08-06,20:25:42.000,218,10973288,14485,0,1691353541,13100.021504209995,54.04067444999964,53560.45088448001
2023-08-06,20:25:43.000,218,10973242,14365,0,1691353542,13100.02824051999,53.99133054000413,53560.42293600001
2023-08-06,20:25:44.000,218,10973302,14325,0,1691353543,13099.97435004,54.005428800002846,53560.3880004
2023-08-06,20:25:45.000,218,10973276,14565,0,1691353544,13099.98782265999,53.99837967000349,53560.3880004
2023-08-06,20:25:46.000,218,10973268,14405,0,1691353545,13100.041713139995,53.99133054000413,53560.40197464001
2023-08-06,20:25:47.000,218,10973267,14365,0,1691353546,13100.08886730999,53.963134019999416,53560.42293600001
2023-08-06,20:25:48.000,218,10973267,14365,0,1691353547,13100.02824051999,53.92788837000262,53560.33210344001
2023-08-06,20:25:49.000,218,10973254,14205,0,1691353548,13100.041713139995,53.89264271999855,53560.40197464001
2023-08-06,20:25:50.000,218,10973309,14565,0,1691353549,13100.08886730999,53.86444620000111,53560.39498752
2023-08-06,20:25:51.000,218,10973288,14165,0,1691353550,13100.11581255,53.836249680003675,53560.429923120006
2023-08-06,20:25:52.000,218,10973294,14205,0,1691353551,13100.11581255,53.85034794000239,53560.429923120006
2023-08-06,20:25:53.000,218,10973275,14365,0,1691353552,13100.122548859996,53.75870925000345,53560.46485872
2023-08-06,20:25:54.000,218,10973283,14365,0,1691353553,13100.061922069995,53.81510228999832,53560.381013280006
2023-08-06,20:25:55.000,218,10973322,14325,0,1691353554,13100.082130999996,53.76575838000281,53560.408961760004
2023-08-06,20:25:56.000,218,10973260,14565,0,1691353555,13100.122548859996,53.75166012000409,53560.4928072
2023-08-06,20:25:57.000,218,10973296,14565,0,1691353556,13100.122548859996,53.69526708000194,53560.5626784
2023-08-06,20:25:58.000,218,10973279,14725,0,1691353557,13100.09560362,53.66002142999787,53560.5626784
2023-08-06,20:25:59.000,218,10973250,14405,0,1691353558,13100.082130999996,53.68821795000258,53560.54171704001
2023-08-06,20:26:00.000,218,10973298,14525,0,1691353559,13100.06865837999,53.68116882000322,53560.527742800004
2023-08-06,20:26:01.000,218,10973305,14365,0,1691353560,13100.082130999996,53.67411969000386,53560.51376856
2023-08-06,20:26:02.000,218,10973279,14485,0,1691353561,13100.05518576,53.65297229999851,53560.55569128
2023-08-06,20:26:03.000,218,10973266,14325,0,1691353562,13100.0147679,53.66002142999787,53560.48582008
2023-08-06,20:26:04.000,218,10973315,14405,0,1691353563,13100.041713139995,53.63887403999979,53560.55569128
2023-08-06,20:26:05.000,218,10973286,14405,0,1691353564,13100.10907623999,53.63182491000043,53560.63953672001
2023-08-06,20:26:06.000,218,10973296,14805,0,1691353565,13100.11581255,53.63182491000043,53560.68844656001
2023-08-06,20:26:07.000,218,10973339,14565,0,1691353566,13100.09560362,53.59657926000364,53560.646523840005
2023-08-06,20:26:08.000,218,10973275,14405,0,1691353567,13100.05518576,53.603628390002996,53560.53472992
2023-08-06,20:26:09.000,218,10973307,14605,0,1691353568,13100.041713139995,53.603628390002996,53560.56966552001
2023-08-06,20:26:10.000,218,10973260,14685,0,1691353569,13100.07539469,53.610677520002355,53560.61857536001
2023-08-06,20:26:11.000,218,10973301,14365,0,1691353570,13100.082130999996,53.59657926000364,53560.61857536001
2023-08-06,20:26:12.000,218,10973307,14645,0,1691353571,13100.082130999996,53.63182491000043,53560.68145944
2023-08-06,20:26:13.000,218,10973297,14325,0,1691353572,13100.09560362,53.64592316999915,53560.695433680004
2023-08-06,20:26:14.000,218,10973288,14405,0,1691353573,13100.09560362,53.667070560004504,53560.6325496
2023-08-06,20:26:15.000,218,10973314,14565,0,1691353574,13100.10907623999,53.617726650001714,53560.70940792001
2023-08-06,20:26:16.000,218,10973312,14365,0,1691353575,13100.07539469,53.65297229999851,53560.65351096
2023-08-06,20:26:17.000,218,10973287,14205,0,1691353576,13100.11581255,53.610677520002355,53560.7024208
2023-08-06,20:26:18.000,218,10973278,14325,0,1691353577,13100.06865837999,53.63182491000043,53560.66049808
2023-08-06,20:26:19.000,218,10973312,14365,0,1691353578,13100.061922069995,53.617726650001714,53560.58363976
2023-08-06,20:26:20.000,218,10973289,14285,0,1691353579,13100.10907623999,53.63887403999979,53560.73735640001
2023-08-06,20:26:21.000,218,10973298,14205,0,1691353580,13100.169703029991,53.617726650001714,53560.78626624001
2023-08-06,20:26:22.000,218,10973290,14205,0,1691353581,13100.17643934,53.62477578000107,53560.80024048
2023-08-06,20:26:23.000,218,10973240,14645,0,1691353582,13100.122548859996,53.62477578000107,53560.77927912
2023-08-06,20:26:24.000,218,10973301,14525,0,1691353583,13100.082130999996,53.667070560004504,53560.68145944
2023-08-06,20:26:25.000,218,10973315,14485,0,1691353584,13100.09560362,53.64592316999915,53560.765304880006
2023-08-06,20:26:26.000,218,10973266,14525,0,1691353585,13100.13602148,53.71641447000002,53560.75133064
2023-08-06,20:26:27.000,218,10973296,14405,0,1691353586,13100.10907623999,53.7023162100013,53560.80722760001
2023-08-06,20:26:28.000,218,10973325,14565,0,1691353587,13100.04844944999,53.76575838000281,53560.78626624001
2023-08-06,20:26:29.000,218,10973268,14445,0,1691353588,13100.082130999996,53.75166012000409,53560.73735640001
2023-08-06,20:26:30.000,218,10973295,14605,0,1691353589,13100.09560362,53.74461099000473,53560.80722760001
2023-08-06,20:26:31.000,218,10973275,14485,0,1691353590,13100.09560362,53.737561859998095,53560.82818896
2023-08-06,20:26:32.000,218,10973342,14165,0,1691353591,13100.07539469,53.75870925000345,53560.80722760001
2023-08-06,20:26:33.000,218,10973268,14405,0,1691353592,13100.05518576,53.737561859998095,53560.77927912
2023-08-06,20:26:34.000,218,10973267,14725,0,1691353593,13099.940668489995,53.786905770000885,53560.75133064
2023-08-06,20:26:35.000,218,10973272,14405,0,1691353594,13099.97435004,53.76575838000281,53560.744343520004
2023-08-06,20:26:36.000,218,10973312,14485,0,1691353595,13099.94740479999,53.779856640001526,53560.79325336
2023-08-06,20:26:37.000,218,10973302,14205,0,1691353596,13099.96761372999,53.75870925000345,53560.814214720005
2023-08-06,20:26:38.000,218,10973279,14485,0,1691353597,13099.97435004,53.779856640001526,53560.79325336
2023-08-06,20:26:39.000,218,10973248,14365,0,1691353598,13099.92719586999,53.793954900000244,53560.7024208
2023-08-06,20:26:40.000,218,10973286,14005,0,1691353599,13099.900250629995,53.8010040299996,53560.75133064
2023-08-06,20:26:41.000,218,10973235,14485,0,1691353600,13099.900250629995,53.76575838000281,53560.7024208
2023-08-06,20:26:42.000,218,10973278,14685,0,1691353601,13099.83288753,53.779856640001526,53560.67447232
2023-08-06,20:26:43.000,218,10973298,14485,0,1691353602,13099.758788119994,53.8010040299996,53560.63953672001
2023-08-06,20:26:44.000,218,10973287,14445,0,1691353603,13099.758788119994,53.77280751000217,53560.61857536001
2023-08-06,20:26:45.000,218,10973268,14885,0,1691353604,13099.778997049994,53.76575838000281,53560.63953672001
2023-08-06,20:26:46.000,218,10973275,14285,0,1691353605,13099.76552442999,53.793954900000244,53560.61158824
2023-08-06,20:26:47.000,218,10973282,14485,0,1691353606,13099.75205181,53.793954900000244,53560.61158824
2023-08-06,20:26:48.000,218,10973267,14445,0,1691353607,13099.671216089999,53.843298810003034,53560.44389736
2023-08-06,20:26:49.000,218,10973245,14605,0,1691353608,13099.657743469994,53.80805315999896,53560.47184584001
2023-08-06,20:26:50.000,218,10973235,14605,0,1691353609,13099.677952399994,53.836249680003675,53560.49979432001
2023-08-06,20:26:51.000,218,10973264,14485,0,1691353610,13099.651007159999,53.786905770000885,53560.46485872
2023-08-06,20:26:52.000,218,10973300,14565,0,1691353611,13099.711633949999,53.81510228999832,53560.51376856
2023-08-06,20:26:53.000,218,10973262,14205,0,1691353612,13099.731842879999,53.793954900000244,53560.59062688001
2023-08-06,20:26:54.000,218,10973330,14485,0,1691353613,13099.677952399994,53.836249680003675,53560.4928072
2023-08-06,20:26:55.000,218,10973329,14285,0,1691353614,13099.711633949999,53.8010040299996,53560.50678144
2023-08-06,20:26:56.000,218,10973299,14485,0,1691353615,13099.657743469994,53.843298810003034,53560.478832960005
2023-08-06,20:26:57.000,218,10973265,14445,0,1691353616,13099.644270849989,53.836249680003675,53560.4578716
2023-08-06,20:26:58.000,218,10973288,14525,0,1691353617,13099.583644059989,53.836249680003675,53560.360051920004
2023-08-06,20:26:59.000,218,10973255,14485,0,1691353618,13099.597116679994,53.829200550004316,53560.33210344001
2023-08-06,20:27:00.000,218,10973279,14285,0,1691353619,13099.677952399994,53.843298810003034,53560.33909056
2023-08-06,20:27:01.000,218,10973295,14685,0,1691353620,13099.698161329994,53.82215141999768,53560.35306480001
2023-08-06,20:27:02.000,218,10973255,14645,0,1691353621,13099.711633949999,53.85034794000239,53560.36703904
2023-08-06,20:27:03.000,218,10973280,14285,0,1691353622,13099.711633949999,53.829200550004316,53560.40197464001
2023-08-06,20:27:04.000,218,10973253,14685,0,1691353623,13099.644270849989,53.836249680003675,53560.262232240006
2023-08-06,20:27:05.000,218,10973273,14485,0,1691353624,13099.664479779989,53.829200550004316,53560.213322400006
2023-08-06,20:27:06.000,218,10973325,14485,0,1691353625,13099.731842879999,53.843298810003034,53560.33210344001
2023-08-06,20:27:07.000,218,10973271,14405,0,1691353626,13099.77226074,53.81510228999832,53560.429923120006
2023-08-06,20:27:08.000,218,10973308,14645,0,1691353627,13099.80594228999,53.829200550004316,53560.44389736
2023-08-06,20:27:09.000,218,10973267,14365,0,1691353628,13099.82615121999,53.836249680003675,53560.4578716
2023-08-06,20:27:10.000,218,10973303,14565,0,1691353629,13099.859832769995,53.87854445999983,53560.49979432001
2023-08-06,20:27:11.000,218,10973317,14445,0,1691353630,13099.91372325,53.82215141999768,53560.527742800004
2023-08-06,20:27:12.000,218,10973332,14645,0,1691353631,13099.880041699995,53.829200550004316,53560.54171704001
2023-08-06,20:27:13.000,218,10973313,14685,0,1691353632,13099.960877419995,53.85739707000175,53560.4578716
2023-08-06,20:27:14.000,218,10973292,14565,0,1691353633,13099.900250629995,53.85034794000239,53560.40197464001
2023-08-06,20:27:15.000,218,10973298,14525,0,1691353634,13099.90698693999,53.81510228999832,53560.4578716
2023-08-06,20:27:16.000,218,10973302,14325,0,1691353635,13099.98782265999,53.829200550004316,53560.45088448001
2023-08-06,20:27:17.000,218,10973293,14525,0,1691353636,13100.021504209995,53.843298810003034,53560.50678144
2023-08-06,20:27:18.000,218,10973267,14365,0,1691353637,13100.041713139995,53.82215141999768,53560.45088448001
2023-08-06,20:27:19.000,218,10973259,14605,0,1691353638,13099.99455897,53.836249680003675,53560.42293600001
2023-08-06,20:27:20.000,218,10973205,14565,0,1691353639,13100.061922069995,53.89264271999855,53560.47184584001
2023-08-06,20:27:21.000,218,10973282,14445,0,1691353640,13100.07539469,53.80805315999896,53560.408961760004
2023-08-06,20:27:22.000,218,10973233,14645,0,1691353641,13100.11581255,53.85739707000175,53560.3880004
2023-08-06,20:27:23.000,218,10973286,14205,0,1691353642,13100.082130999996,53.836249680003675,53560.381013280006
2023-08-06,20:27:24.000,218,10973285,14365,0,1691353643,13100.11581255,53.87149533000047,53560.35306480001
2023-08-06,20:27:25.000,218,10973271,14445,0,1691353644,13100.223593509996,53.82215141999768,53560.51376856
2023-08-06,20:27:26.000,218,10973332,14685,0,1691353645,13100.243802439996,53.85739707000175,53560.52075568001
2023-08-06,20:27:27.000,218,10973280,14325,0,1691353646,13100.264011369996,53.82215141999768,53560.54171704001
2023-08-06,20:27:28.000,218,10973257,14445,0,1691353647,13100.17643934,53.829200550004316,53560.4578716
2023-08-06,20:27:29.000,218,10973225,14485,0,1691353648,13100.230329819991,53.8010040299996,53560.43691024
2023-08-06,20:27:30.000,218,10973280,14205,0,1691353649,13100.270747679991,53.81510228999832,53560.48582008
2023-08-06,20:27:31.000,218,10973303,14365,0,1691353650,13100.264011369996,53.85739707000175,53560.429923120006
2023-08-06,20:27:32.000,218,10973253,14445,0,1691353651,13100.284220299996,53.87854445999983,53560.408961760004
2023-08-06,20:27:33.000,218,10973271,14285,0,1691353652,13100.284220299996,53.836249680003675,53560.429923120006
2023-08-06,20:27:34.000,218,10973282,14565,0,1691353653,13100.264011369996,53.836249680003675,53560.44389736
2023-08-06,20:27:35.000,218,10973277,14525,0,1691353654,13100.371792329992,53.81510228999832,53560.55569128
2023-08-06,20:27:36.000,218,10973331,14845,0,1691353655,13100.311165539992,53.86444620000111,53560.527742800004
2023-08-06,20:27:37.000,218,10973289,14445,0,1691353656,13100.277483990001,53.86444620000111,53560.478832960005
2023-08-06,20:27:38.000,218,10973304,14445,0,1691353657,13100.270747679991,53.88559358999919,53560.46485872
2023-08-06,20:27:39.000,218,10973271,14525,0,1691353658,13100.324638159997,53.82215141999768,53560.4928072
2023-08-06,20:27:40.000,218,10973271,14525,0,1691353659,13100.317901850001,53.86444620000111,53560.51376856
2023-08-06,20:27:41.000,218,10973299,14605,0,1691353660,13100.277483990001,53.843298810003034,53560.50678144
2023-08-06,20:27:42.000,218,10973312,14525,0,1691353661,13100.338110780001,53.85034794000239,53560.55569128
2023-08-06,20:27:43.000,218,10973247,14205,0,1691353662,13100.351583399992,53.86444620000111,53560.576652640004
2023-08-06,20:27:44.000,218,10973258,14645,0,1691353663,13100.250538749991,53.85739707000175,53560.527742800004
2023-08-06,20:27:45.000,218,10973312,14325,0,1691353664,13100.304429229996,53.82215141999768,53560.53472992
2023-08-06,20:27:46.000,218,10973264,14605,0,1691353665,13100.277483990001,53.843298810003034,53560.548704160006
2023-08-06,20:27:47.000,218,10973332,14525,0,1691353666,13100.277483990001,53.82215141999768,53560.58363976
2023-08-06,20:27:48.000,218,10973284,14605,0,1691353667,13100.216857200001,53.86444620000111,53560.52075568001
2023-08-06,20:27:49.000,218,10973304,14525,0,1691353668,13100.264011369996,53.843298810003034,53560.597614000006
2023-08-06,20:27:50.000,218,10973260,14605,0,1691353669,13100.297692920001,53.81510228999832,53560.63953672001
2023-08-06,20:27:51.000,218,10973309,14725,0,1691353670,13100.277483990001,53.793954900000244,53560.66049808
2023-08-06,20:27:52.000,218,10973249,14285,0,1691353671,13100.250538749991,53.81510228999832,53560.597614000006
2023-08-06,20:27:53.000,218,10973314,14725,0,1691353672,13100.230329819991,53.829200550004316,53560.59062688001
2023-08-06,20:27:54.000,218,10973289,14645,0,1691353673,13100.17643934,53.843298810003034,53560.58363976
2023-08-06,20:27:55.000,218,10973300,14325,0,1691353674,13100.17643934,53.8010040299996,53560.51376856
2023-08-06,20:27:56.000,218,10973261,14005,0,1691353675,13100.203384579996,53.82215141999768,53560.60460112
2023-08-06,20:27:57.000,218,10973262,14285,0,1691353676,13100.243802439996,53.8010040299996,53560.597614000006
2023-08-06,20:27:58.000,218,10973246,14605,0,1691353677,13100.230329819991,53.836249680003675,53560.6325496
2023-08-06,20:27:59.000,218,10973316,14325,0,1691353678,13100.19664827,53.81510228999832,53560.59062688001
2023-08-06,20:28:00.000,218,10973328,14485,0,1691353679,13100.169703029991,53.80805315999896,53560.65351096
2023-08-06,20:28:01.000,218,10973305,14485,0,1691353680,13100.149494099991,53.86444620000111,53560.527742800004
2023-08-06,20:28:02.000,218,10973275,14285,0,1691353681,13100.19664827,53.829200550004316,53560.548704160006
2023-08-06,20:28:03.000,218,10973281,14325,0,1691353682,13100.15623041,53.82215141999768,53560.55569128
2023-08-06,20:28:04.000,218,10973280,14565,0,1691353683,13100.183175649996,53.85739707000175,53560.49979432001
2023-08-06,20:28:05.000,218,10973268,14605,0,1691353684,13100.243802439996,53.85034794000239,53560.56966552001
2023-08-06,20:28:06.000,218,10973291,14485,0,1691353685,13100.216857200001,53.85034794000239,53560.54171704001
2023-08-06,20:28:07.000,218,10973283,14245,0,1691353686,13100.277483990001,53.82215141999768,53560.52075568001
2023-08-06,20:28:08.000,218,10973318,14365,0,1691353687,13100.210120889991,53.90674098000454,53560.4578716
2023-08-06,20:28:09.000,218,10973248,14285,0,1691353688,13100.250538749991,53.87854445999983,53560.45088448001
2023-08-06,20:28:10.000,218,10973283,14485,0,1691353689,13100.297692920001,53.86444620000111,53560.4928072
2023-08-06,20:28:11.000,218,10973253,14365,0,1691353690,13100.290956609992,53.843298810003034,53560.478832960005
2023-08-06,20:28:12.000,218,10973276,14725,0,1691353691,13100.311165539992,53.87854445999983,53560.429923120006
2023-08-06,20:28:13.000,218,10973247,14525,0,1691353692,13100.317901850001,53.836249680003675,53560.4578716
2023-08-06,20:28:14.000,218,10973286,14405,0,1691353693,13100.324638159997,53.80805315999896,53560.429923120006
2023-08-06,20:28:15.000,218,10973321,14365,0,1691353694,13100.392001259992,53.8010040299996,53560.527742800004
2023-08-06,20:28:16.000,218,10973324,14405,0,1691353695,13100.371792329992,53.77280751000217,53560.50678144
2023-08-06,20:28:17.000,218,10973287,14485,0,1691353696,13100.385264949997,53.779856640001526,53560.54171704001
2023-08-06,20:28:18.000,218,10973273,14205,0,1691353697,13100.378528640002,53.72346359999938,53560.40197464001
2023-08-06,20:28:19.000,218,10973248,14325,0,1691353698,13100.324638159997,53.74461099000473,53560.4928072
2023-08-06,20:28:20.000,218,10973262,14445,0,1691353699,13100.405473879997,53.72346359999938,53560.54171704001
2023-08-06,20:28:21.000,218,10973255,14405,0,1691353700,13100.479573290002,53.68116882000322,53560.5626784
2023-08-06,20:28:22.000,218,10973314,14645,0,1691353701,13100.493045909992,53.66002142999787,53560.54171704001
2023-08-06,20:28:23.000,218,10973275,14365,0,1691353702,13100.452628049992,53.667070560004504,53560.55569128
2023-08-06,20:28:24.000,218,10973311,14365,0,1691353703,13100.439155430002,53.667070560004504,53560.37402616001
2023-08-06,20:28:25.000,218,10973263,14405,0,1691353704,13100.425682809997,53.667070560004504,53560.478832960005
2023-08-06,20:28:26.000,218,10973234,14485,0,1691353705,13100.499782220002,53.65297229999851,53560.51376856
2023-08-06,20:28:27.000,218,10973274,14405,0,1691353706,13100.472836979992,53.63182491000043,53560.597614000006
2023-08-06,20:28:28.000,218,10973280,14365,0,1691353707,13100.472836979992,53.64592316999915,53560.54171704001
2023-08-06,20:28:29.000,218,10973283,13965,0,1691353708,13100.472836979992,53.667070560004504,53560.4928072
2023-08-06,20:28:30.000,218,10973285,14405,0,1691353709,13100.526727459997,53.610677520002355,53560.56966552001
2023-08-06,20:28:31.000,218,10973231,14445,0,1691353710,13100.506518529997,53.63887403999979,53560.55569128
2023-08-06,20:28:32.000,218,10973238,14525,0,1691353711,13100.519991150002,53.65297229999851,53560.527742800004
2023-08-06,20:28:33.000,218,10973238,14565,0,1691353712,13100.560409010002,53.64592316999915,53560.56966552001
2023-08-06,20:28:34.000,218,10973301,14565,0,1691353713,13100.526727459997,53.64592316999915,53560.45088448001
2023-08-06,20:28:35.000,218,10973294,14285,0,1691353714,13100.519991150002,53.65297229999851,53560.52075568001
2023-08-06,20:28:36.000,218,10973250,14885,0,1691353715,13100.607563179998,53.63182491000043,53560.59062688001
2023-08-06,20:28:37.000,218,10973294,14685,0,1691353716,13100.681662589988,53.603628390002996,53560.66748520001
2023-08-06,20:28:38.000,218,10973287,14365,0,1691353717,13100.695135209993,53.65297229999851,53560.576652640004
2023-08-06,20:28:39.000,218,10973276,14205,0,1691353718,13100.681662589988,53.610677520002355,53560.66049808
2023-08-06,20:28:40.000,218,10973274,14245,0,1691353719,13100.735553069993,53.63887403999979,53560.695433680004
2023-08-06,20:28:41.000,218,10973281,14285,0,1691353720,13100.775970929993,53.603628390002996,53560.7024208
2023-08-06,20:28:42.000,218,10973270,14845,0,1691353721,13100.769234619998,53.65297229999851,53560.63953672001
2023-08-06,20:28:43.000,218,10973276,14485,0,1691353722,13100.722080449988,53.617726650001714,53560.597614000006
2023-08-06,20:28:44.000,218,10973262,14365,0,1691353723,13100.782707239989,53.63887403999979,53560.6325496
2023-08-06,20:28:45.000,218,10973309,14565,0,1691353724,13100.843334029989,53.610677520002355,53560.66748520001
2023-08-06,20:28:46.000,218,10973278,14125,0,1691353725,13100.863542959989,53.62477578000107,53560.7024208
2023-08-06,20:28:47.000,218,10973220,14245,0,1691353726,13100.897224509994,53.63182491000043,53560.72338216
2023-08-06,20:28:48.000,218,10973230,14365,0,1691353727,13100.890488199999,53.63182491000043,53560.576652640004
2023-08-06,20:28:49.000,218,10973236,14045,0,1691353728,13100.92416974999,53.62477578000107,53560.68145944
2023-08-06,20:28:50.000,218,10973300,14405,0,1691353729,13101.00500546999,53.64592316999915,53560.716395040006
2023-08-06,20:28:51.000,218,10973296,14605,0,1691353730,13100.998269159994,53.610677520002355,53560.765304880006
2023-08-06,20:28:52.000,218,10973271,14445,0,1691353731,13101.038687019995,53.64592316999915,53560.75133064
2023-08-06,20:28:53.000,218,10973250,14525,0,1691353732,13101.03195071,53.66002142999787,53560.77927912
2023-08-06,20:28:54.000,218,10973229,14605,0,1691353733,13101.018478089994,53.63887403999979,53560.75831776001
2023-08-06,20:28:55.000,218,10973215,14725,0,1691353734,13101.07236857,53.63887403999979,53560.8421632
2023-08-06,20:28:56.000,218,10973244,14645,0,1691353735,13101.079104879995,53.62477578000107,53560.814214720005
2023-08-06,20:28:57.000,218,10973270,14325,0,1691353736,13101.12625904999,53.64592316999915,53560.80722760001
2023-08-06,20:28:58.000,218,10973262,14645,0,1691353737,13101.099313809995,53.64592316999915,53560.70940792001
2023-08-06,20:28:59.000,218,10973303,14205,0,1691353738,13101.06563225999,53.63182491000043,53560.73735640001
2023-08-06,20:29:00.000,218,10973270,14365,0,1691353739,13101.18688583999,53.64592316999915,53560.84915032
2023-08-06,20:29:01.000,218,10973256,14605,0,1691353740,13101.15320429,53.64592316999915,53560.8421632
2023-08-06,20:29:02.000,218,10973281,14365,0,1691353741,13101.21383108,53.63887403999979,53560.90504728001
2023-08-06,20:29:03.000,218,10973241,14165,0,1691353742,13101.200358459995,53.610677520002355,53560.92600864001
2023-08-06,20:29:04.000,218,10973298,14405,0,1691353743,13101.14646797999,53.65297229999851,53560.772292
2023-08-06,20:29:05.000,218,10973262,14245,0,1691353744,13101.18688583999,53.62477578000107,53560.85613744001
2023-08-06,20:29:06.000,218,10973288,14565,0,1691353745,13101.220567389995,53.62477578000107,53560.85613744001
2023-08-06,20:29:07.000,218,10973263,14445,0,1691353746,13101.19362215,53.603628390002996,53560.84915032
2023-08-06,20:29:08.000,218,10973277,14245,0,1691353747,13101.19362215,53.610677520002355,53560.82120184
2023-08-06,20:29:09.000,218,10973246,14485,0,1691353748,13101.200358459995,53.63182491000043,53560.83517608001
2023-08-06,20:29:10.000,218,10973298,14525,0,1691353749,13101.281194179996,53.610677520002355,53560.92600864001
2023-08-06,20:29:11.000,218,10973209,14485,0,1691353750,13101.2946668,53.617726650001714,53560.96793136
2023-08-06,20:29:12.000,218,10973251,14605,0,1691353751,13101.31487573,53.62477578000107,53560.96094424
2023-08-06,20:29:13.000,218,10973253,14645,0,1691353752,13101.27445787,53.64592316999915,53560.89107304
2023-08-06,20:29:14.000,218,10973285,14445,0,1691353753,13101.25424894,53.64592316999915,53560.77927912
2023-08-06,20:29:15.000,218,10973281,14485,0,1691353754,13101.27445787,53.610677520002355,53560.912034400004
2023-08-06,20:29:16.000,218,10973308,14245,0,1691353755,13101.32834834999,53.62477578000107,53560.96094424
2023-08-06,20:29:17.000,218,10973290,14405,0,1691353756,13101.348557279991,53.62477578000107,53560.981905600005
2023-08-06,20:29:18.000,218,10973247,14245,0,1691353757,13101.362029899996,53.58953013000428,53561.00985408
2023-08-06,20:29:19.000,218,10973262,14445,0,1691353758,13101.368766209991,53.59657926000364,53561.0168412
2023-08-06,20:29:20.000,218,10973287,14285,0,1691353759,13101.429392999991,53.58953013000428,53560.97491848001
2023-08-06,20:29:21.000,218,10973260,14325,0,1691353760,13101.39571145,53.57543186999828,53560.96094424
2023-08-06,20:29:22.000,218,10973274,13885,0,1691353761,13101.39571145,53.603628390002996,53560.912034400004
2023-08-06,20:29:23.000,218,10973291,14325,0,1691353762,13101.39571145,53.63182491000043,53560.92600864001
2023-08-06,20:29:24.000,218,10973319,14605,0,1691353763,13101.409184069991,53.58248099999764,53560.93998288
2023-08-06,20:29:25.000,218,10973292,14525,0,1691353764,13101.469810859991,53.568382739998924,53560.981905600005
2023-08-06,20:29:26.000,218,10973277,14565,0,1691353765,13101.564119199997,53.554284480000206,53561.0168412
2023-08-06,20:29:27.000,218,10973250,14445,0,1691353766,13101.550646579992,53.561333609999565,53561.03780256
2023-08-06,20:29:28.000,218,10973330,14205,0,1691353767,13101.550646579992,53.617726650001714,53561.00286696001
2023-08-06,20:29:29.000,218,10973239,14565,0,1691353768,13101.570855509992,53.58953013000428,53560.96094424
2023-08-06,20:29:30.000,218,10973315,13965,0,1691353769,13101.577591820002,53.58953013000428,53560.94697
2023-08-06,20:29:31.000,218,10973283,14365,0,1691353770,13101.644954919997,53.57543186999828,53561.03780256
2023-08-06,20:29:32.000,218,10973347,14485,0,1691353771,13101.658427540002,53.54018622000149,53561.02382832001
2023-08-06,20:29:33.000,218,10973237,14125,0,1691353772,13101.665163849997,53.54018622000149,53561.06575104
2023-08-06,20:29:34.000,218,10973234,14365,0,1691353773,13101.685372779997,53.54723535000085,53561.00286696001
2023-08-06,20:29:35.000,218,10973223,14445,0,1691353774,13101.739263260002,53.54018622000149,53561.09369952001
2023-08-06,20:29:36.000,218,10973253,14205,0,1691353775,13101.752735879993,53.554284480000206,53561.07273816001
2023-08-06,20:29:37.000,218,10973252,14405,0,1691353776,13101.806626359998,53.51903883000341,53561.10767376
2023-08-06,20:29:38.000,218,10973273,14405,0,1691353777,13101.745999569997,53.51903883000341,53561.05876392
2023-08-06,20:29:39.000,218,10973296,14405,0,1691353778,13101.712318019992,53.54018622000149,53561.12164800001
2023-08-06,20:29:40.000,218,10973249,14405,0,1691353779,13101.793153739993,53.50494057000469,53561.11466088
2023-08-06,20:29:41.000,218,10973316,14365,0,1691353780,13101.826835289998,53.44854753000254,53561.21248056001
2023-08-06,20:29:42.000,218,10973264,14245,0,1691353781,13101.847044219998,53.44854753000254,53561.24042904001
2023-08-06,20:29:43.000,218,10973251,14285,0,1691353782,13101.867253149998,53.434449270003824,53561.24042904001
2023-08-06,20:29:44.000,218,10973294,14405,0,1691353783,13101.806626359998,53.4555966600019,53561.13562224
2023-08-06,20:29:45.000,218,10973269,14525,0,1691353784,13101.833571599993,53.42035100999783,53561.149596480005
2023-08-06,20:29:46.000,218,10973257,14125,0,1691353785,13101.873989459993,53.4555966600019,53561.149596480005
2023-08-06,20:29:47.000,218,10973252,14205,0,1691353786,13101.860516839988,53.41330187999847,53561.12863512
2023-08-06,20:29:48.000,218,10973266,14565,0,1691353787,13101.820098980003,53.40625274999911,53561.12164800001
2023-08-06,20:29:49.000,218,10973294,14325,0,1691353788,13101.867253149998,53.34985971000424,53561.219467680006
2023-08-06,20:29:50.000,218,10973253,14525,0,1691353789,13101.907671009998,53.335761449998245,53561.296326
2023-08-06,20:29:51.000,218,10973248,14205,0,1691353790,13101.927879939998,53.335761449998245,53561.296326
2023-08-06,20:29:52.000,218,10973267,14445,0,1691353791,13101.927879939998,53.34281058000488,53561.33824872001
2023-08-06,20:29:53.000,218,10973329,14365,0,1691353792,13101.934616249993,53.335761449998245,53561.31030024001
2023-08-06,20:29:54.000,218,10973277,14485,0,1691353793,13101.894198389993,53.34281058000488,53561.16357072
2023-08-06,20:29:55.000,218,10973303,14405,0,1691353794,13101.867253149998,53.321663189999526,53561.198506320005
2023-08-06,20:29:56.000,218,10973288,14165,0,1691353795,13101.941352559988,53.29346667000209,53561.20549344
2023-08-06,20:29:57.000,218,10973251,14485,0,1691353796,13102.001979349989,53.2441227599993,53561.24042904001
2023-08-06,20:29:58.000,218,10973301,14325,0,1691353797,13101.954825179993,53.30756493000081,53561.149596480005
2023-08-06,20:29:59.000,218,10973321,14245,0,1691353798,13101.900934699988,53.25117188999866,53561.11466088
2023-08-06,20:30:00.000,218,10973286,14725,0,1691353799,13101.934616249993,53.25822101999802,53561.12863512
2023-08-06,20:30:01.000,218,10973263,14285,0,1691353800,13101.948088869998,53.23707362999994,53561.100686640006
2023-08-06,20:30:02.000,218,10973264,14245,0,1691353801,13101.961561489989,53.2441227599993,53561.14260936001
2023-08-06,20:30:03.000,218,10973245,14365,0,1691353802,13101.900934699988,53.22297537000122,53561.06575104
2023-08-06,20:30:04.000,218,10973266,14405,0,1691353803,13101.988506729998,53.23002450000058,53561.149596480005
2023-08-06,20:30:05.000,218,10973293,14725,0,1691353804,13101.975034109993,53.22297537000122,53561.16357072
2023-08-06,20:30:06.000,218,10973259,14565,0,1691353805,13102.001979349989,53.208877110002504,53561.19151920001
2023-08-06,20:30:07.000,218,10973259,14405,0,1691353806,13101.981770419989,53.18068058999779,53561.1565836
2023-08-06,20:30:08.000,218,10973299,14485,0,1691353807,13102.015451969994,53.18068058999779,53561.23344192
2023-08-06,20:30:09.000,218,10973259,14365,0,1691353808,13102.001979349989,53.145434940000996,53561.12164800001
2023-08-06,20:30:10.000,218,10973240,14205,0,1691353809,13101.968297799998,53.17363145999843,53561.12863512
2023-08-06,20:30:11.000,218,10973257,14245,0,1691353810,13101.968297799998,53.145434940000996,53561.18453208
2023-08-06,20:30:12.000,218,10973274,14205,0,1691353811,13102.015451969994,53.145434940000996,53561.2264548
2023-08-06,20:30:13.000,218,10973280,14245,0,1691353812,13102.008715659998,53.13838581000164,53561.25440328
2023-08-06,20:30:14.000,218,10973291,14525,0,1691353813,13101.995243039994,53.145434940000996,53561.2264548
2023-08-06,20:30:15.000,218,10973264,14565,0,1691353814,13102.049133519999,53.1101892900042,53561.296326
2023-08-06,20:30:16.000,218,10973258,14205,0,1691353815,13102.015451969994,53.11723842000356,53561.27536464
2023-08-06,20:30:17.000,218,10973298,14405,0,1691353816,13102.055869829994,53.1101892900042,53561.32427448
2023-08-06,20:30:18.000,218,10973251,14565,0,1691353817,13101.968297799998,53.13838581000164,53561.219467680006
2023-08-06,20:30:19.000,218,10973286,14245,0,1691353818,13101.948088869998,53.096091029998206,53561.28235176
2023-08-06,20:30:20.000,218,10973247,14525,0,1691353819,13101.934616249993,53.06084538000141,53561.27536464
2023-08-06,20:30:21.000,218,10973282,14365,0,1691353820,13102.042397209989,53.08904189999885,53561.35222296
2023-08-06,20:30:22.000,218,10973255,14565,0,1691353821,13102.022188279989,53.096091029998206,53561.39414568
2023-08-06,20:30:23.000,218,10973242,14285,0,1691353822,13102.008715659998,53.06084538000141,53561.37318432
2023-08-06,20:30:24.000,218,10973263,14365,0,1691353823,13101.927879939998,53.025599730004615,53561.35222296
2023-08-06,20:30:25.000,218,10973271,14365,0,1691353824,13101.921143629988,53.01150146999862,53561.38017144001
2023-08-06,20:30:26.000,218,10973285,14485,0,1691353825,13101.988506729998,53.025599730004615,53561.46401688
2023-08-06,20:30:27.000,218,10973285,14205,0,1691353826,13101.954825179993,53.01150146999862,53561.45004264
2023-08-06,20:30:28.000,218,10973251,14485,0,1691353827,13101.934616249993,52.983304950001184,53561.415107040004
2023-08-06,20:30:29.000,218,10973307,14525,0,1691353828,13101.981770419989,52.94805930000439,53561.42908128001
2023-08-06,20:30:30.000,218,10973273,14245,0,1691353829,13101.988506729998,52.99035408000054,53561.436068400006
2023-08-06,20:30:31.000,218,10973317,14285,0,1691353830,13102.022188279989,52.976255820001825,53561.42908128001
2023-08-06,20:30:32.000,218,10973261,14285,0,1691353831,13101.961561489989,52.94101016999775,53561.40811992001
2023-08-06,20:30:33.000,218,10973282,14605,0,1691353832,13101.948088869998,52.926911909999035,53561.42209416
2023-08-06,20:30:34.000,218,10973318,14125,0,1691353833,13101.732526949992,52.94101016999775,53561.2264548
2023-08-06,20:30:35.000,218,10973280,14205,0,1691353834,13101.887462079998,52.91281365000032,53561.366197200005
2023-08-06,20:30:36.000,218,10973265,14005,0,1691353835,13101.867253149998,52.89166626000224,53561.4011328
2023-08-06,20:30:37.000,218,10973264,14205,0,1691353836,13101.887462079998,52.84937147999881,53561.40811992001
2023-08-06,20:30:38.000,218,10973282,14485,0,1691353837,13101.934616249993,52.80707670000265,53561.42908128001
2023-08-06,20:30:39.000,218,10973264,14605,0,1691353838,13101.921143629988,52.81412583000201,53561.436068400006
2023-08-06,20:30:40.000,218,10973273,14485,0,1691353839,13101.914407319993,52.83527322000009,53561.436068400006
2023-08-06,20:30:41.000,218,10973267,14885,0,1691353840,13101.820098980003,52.82117496000137,53561.38017144001
2023-08-06,20:30:42.000,218,10973258,14525,0,1691353841,13101.840307910003,52.82822409000073,53561.34523584
2023-08-06,20:30:43.000,218,10973289,14285,0,1691353842,13101.766208499997,52.82822409000073,53561.32427448
2023-08-06,20:30:44.000,218,10973266,14645,0,1691353843,13101.813362669993,52.84937147999881,53561.387158560006
2023-08-06,20:30:45.000,218,10973267,14085,0,1691353844,13101.867253149998,52.80707670000265,53561.484978240005
2023-08-06,20:30:46.000,218,10973253,14285,0,1691353845,13101.840307910003,52.792978440003935,53561.49196536
2023-08-06,20:30:47.000,218,10973301,14325,0,1691353846,13101.772944809993,52.77183104999858,53561.42209416
2023-08-06,20:30:48.000,218,10973296,14245,0,1691353847,13101.752735879993,52.81412583000201,53561.471004
2023-08-06,20:30:49.000,218,10973270,14445,0,1691353848,13101.725790639997,52.77888017999794,53561.42908128001
2023-08-06,20:30:50.000,218,10973262,14325,0,1691353849,13101.739263260002,52.84937147999881,53561.42908128001
2023-08-06,20:30:51.000,218,10973252,14445,0,1691353850,13101.638218610002,52.80707670000265,53561.34523584
2023-08-06,20:30:52.000,218,10973236,14405,0,1691353851,13101.685372779997,52.82117496000137,53561.415107040004
2023-08-06,20:30:53.000,218,10973278,14245,0,1691353852,13101.644954919997,52.80707670000265,53561.484978240005
2023-08-06,20:30:54.000,218,10973253,14285,0,1691353853,13101.597800750002,52.81412583000201,53561.44305552
2023-08-06,20:30:55.000,218,10973314,14245,0,1691353854,13101.631482299992,52.792978440003935,53561.51991384
2023-08-06,20:30:56.000,218,10973342,14485,0,1691353855,13101.577591820002,52.76478191999922,53561.51991384
2023-08-06,20:30:57.000,218,10973228,14485,0,1691353856,13101.577591820002,52.736585400001786,53561.582797920004
2023-08-06,20:30:58.000,218,10973274,14045,0,1691353857,13101.490019789991,52.80707670000265,53561.51991384
2023-08-06,20:30:59.000,218,10973286,14205,0,1691353858,13101.490019789991,52.76478191999922,53561.51292672
2023-08-06,20:31:00.000,218,10973272,14565,0,1691353859,13101.496756100001,52.750683660000504,53561.56183656
2023-08-06,20:31:01.000,218,10973291,14405,0,1691353860,13101.503492409996,52.71543801000371,53561.6107464
2023-08-06,20:31:02.000,218,10973320,14285,0,1691353861,13101.449601929991,52.71543801000371,53561.582797920004
2023-08-06,20:31:03.000,218,10973271,14485,0,1691353862,13101.388975139991,52.72248714000307,53561.55484944001
2023-08-06,20:31:04.000,218,10973309,14485,0,1691353863,13101.409184069991,52.68019235999964,53561.57581080001
2023-08-06,20:31:05.000,218,10973261,14445,0,1691353864,13101.382238829996,52.64494671000284,53561.62472064001
2023-08-06,20:31:06.000,218,10973318,14325,0,1691353865,13101.388975139991,52.6519958400022,53561.59677216001
2023-08-06,20:31:07.000,218,10973264,14365,0,1691353866,13101.281194179996,52.60970105999877,53561.49895248
2023-08-06,20:31:08.000,218,10973299,14405,0,1691353867,13101.32834834999,52.59560280000005,53561.49895248
2023-08-06,20:31:09.000,218,10973298,14245,0,1691353868,13101.22730369999,52.60265192999941,53561.51292672
2023-08-06,20:31:10.000,218,10973319,14325,0,1691353869,13101.281194179996,52.58150454000133,53561.66664336
2023-08-06,20:31:11.000,218,10973339,14565,0,1691353870,13101.22730369999,52.560357150003256,53561.62472064001
2023-08-06,20:31:12.000,218,10973318,14525,0,1691353871,13101.16667690999,52.560357150003256,53561.50593960001
2023-08-06,20:31:13.000,218,10973238,13885,0,1691353872,13101.119522739995,52.5533080200039,53561.484978240005
2023-08-06,20:31:14.000,218,10973320,14365,0,1691353873,13101.139731669995,52.5392097599979,53561.49895248
2023-08-06,20:31:15.000,218,10973300,14245,0,1691353874,13101.079104879995,52.518062369999825,53561.533888080005
2023-08-06,20:31:16.000,218,10973278,14365,0,1691353875,13101.058895949995,52.53216062999854,53561.49895248
2023-08-06,20:31:17.000,218,10973242,14405,0,1691353876,13101.16667690999,52.50396411000111,53561.652669120005
2023-08-06,20:31:18.000,218,10973298,14805,0,1691353877,13101.099313809995,52.525111499999184,53561.59677216001
2023-08-06,20:31:19.000,218,10973280,14285,0,1691353878,13101.099313809995,52.48281672000303,53561.58978504
2023-08-06,20:31:20.000,218,10973294,14485,0,1691353879,13100.98479653999,52.525111499999184,53561.5408752
2023-08-06,20:31:21.000,218,10973326,14405,0,1691353880,13101.018478089994,52.49691498000175,53561.6107464
2023-08-06,20:31:22.000,218,10973305,14565,0,1691353881,13101.01174178,52.53216062999854,53561.6806176
2023-08-06,20:31:23.000,218,10973286,14525,0,1691353882,13100.951114989999,52.518062369999825,53561.57581080001
2023-08-06,20:31:24.000,218,10973298,14165,0,1691353883,13100.99153285,52.5533080200039,53561.63170776
2023-08-06,20:31:25.000,218,10973317,14525,0,1691353884,13101.06563225999,52.54625889000454,53561.63869488
2023-08-06,20:31:26.000,218,10973288,14405,0,1691353885,13101.079104879995,52.5392097599979,53561.69459184001
2023-08-06,20:31:27.000,218,10973334,14405,0,1691353886,13101.08584118999,52.525111499999184,53561.68760472
2023-08-06,20:31:28.000,218,10973307,14565,0,1691353887,13101.00500546999,52.560357150003256,53561.58978504
2023-08-06,20:31:29.000,218,10973301,14205,0,1691353888,13101.058895949995,52.5533080200039,53561.6806176
2023-08-06,20:31:30.000,218,10973321,14445,0,1691353889,13101.05215964,52.60970105999877,53561.71555320001
2023-08-06,20:31:31.000,218,10973266,14365,0,1691353890,13101.04542332999,52.567406280002615,53561.65965624
2023-08-06,20:31:32.000,218,10973314,14365,0,1691353891,13101.05215964,52.623799320004764,53561.67363048001
2023-08-06,20:31:33.000,218,10973250,14245,0,1691353892,13101.08584118999,52.61675018999813,53561.63170776
2023-08-06,20:31:34.000,218,10973297,14325,0,1691353893,13101.06563225999,52.61675018999813,53561.62472064001
2023-08-06,20:31:35.000,218,10973311,14565,0,1691353894,13101.119522739995,52.64494671000284,53561.68760472
2023-08-06,20:31:36.000,218,10973299,14405,0,1691353895,13101.099313809995,52.6519958400022,53561.64568200001
2023-08-06,20:31:37.000,218,10973307,14365,0,1691353896,13101.12625904999,52.63084845000412,53561.6806176
2023-08-06,20:31:38.000,218,10973261,14565,0,1691353897,13101.079104879995,52.701339749997715,53561.603759280006
2023-08-06,20:31:39.000,218,10973298,14285,0,1691353898,13101.079104879995,52.68019235999964,53561.5408752
2023-08-06,20:31:40.000,218,10973244,14405,0,1691353899,13101.06563225999,52.701339749997715,53561.6107464
2023-08-06,20:31:41.000,218,10973304,14525,0,1691353900,13101.20709476999,52.6519958400022,53561.63170776
2023-08-06,20:31:42.000,218,10973334,14485,0,1691353901,13101.19362215,52.65904497000156,53561.61773352
2023-08-06,20:31:43.000,218,10973261,14325,0,1691353902,13101.19362215,52.66609410000092,53561.66664336
2023-08-06,20:31:44.000,218,10973303,14245,0,1691353903,13101.180149529995,52.65904497000156,53561.55484944001
2023-08-06,20:31:45.000,218,10973336,14365,0,1691353904,13101.200358459995,52.687241489998996,53561.56183656
2023-08-06,20:31:46.000,218,10973303,14285,0,1691353905,13101.25424894,52.67314323000028,53561.59677216001
2023-08-06,20:31:47.000,218,10973280,14205,0,1691353906,13101.27445787,52.68019235999964,53561.6806176
2023-08-06,20:31:48.000,218,10973289,14205,0,1691353907,13101.22730369999,52.72248714000307,53561.59677216001
2023-08-06,20:31:49.000,218,10973250,14405,0,1691353908,13101.28793048999,52.687241489998996,53561.582797920004
2023-08-06,20:31:50.000,218,10973276,14365,0,1691353909,13101.25424894,52.694290619998355,53561.603759280006
2023-08-06,20:31:51.000,218,10973305,14565,0,1691353910,13101.37550252,52.68019235999964,53561.63869488
2023-08-06,20:31:52.000,218,10973290,14645,0,1691353911,13101.33508466,52.701339749997715,53561.63869488
2023-08-06,20:31:53.000,218,10973294,14205,0,1691353912,13101.35529359,52.694290619998355,53561.6806176
2023-08-06,20:31:54.000,218,10973279,14285,0,1691353913,13101.341820969996,52.72248714000307,53561.6107464
2023-08-06,20:31:55.000,218,10973337,14325,0,1691353914,13101.37550252,52.694290619998355,53561.61773352
2023-08-06,20:31:56.000,218,10973312,14285,0,1691353915,13101.429392999991,52.687241489998996,53561.65965624
2023-08-06,20:31:57.000,218,10973274,14405,0,1691353916,13101.516965030001,52.68019235999964,53561.71555320001
2023-08-06,20:31:58.000,218,10973296,14405,0,1691353917,13101.503492409996,52.72248714000307,53561.67363048001
2023-08-06,20:31:59.000,218,10973292,14285,0,1691353918,13101.523701339996,52.68019235999964,53561.68760472
2023-08-06,20:32:00.000,218,10973317,14525,0,1691353919,13101.510228719992,52.72248714000307,53561.69459184001
2023-08-06,20:32:01.000,218,10973306,14405,0,1691353920,13101.557382890001,52.694290619998355,53561.66664336
2023-08-06,20:32:02.000,218,10973310,14565,0,1691353921,13101.564119199997,52.750683660000504,53561.66664336
2023-08-06,20:32:03.000,218,10973292,14205,0,1691353922,13101.530437649992,52.71543801000371,53561.54786232001
2023-08-06,20:32:04.000,218,10973291,14645,0,1691353923,13101.543910269997,52.736585400001786,53561.65965624
2023-08-06,20:32:05.000,218,10973256,14125,0,1691353924,13101.644954919997,52.694290619998355,53561.72254032001
2023-08-06,20:32:06.000,218,10973296,14365,0,1691353925,13101.597800750002,52.694290619998355,53561.6806176
2023-08-06,20:32:07.000,218,10973308,14285,0,1691353926,13101.611273369992,52.694290619998355,53561.67363048001
2023-08-06,20:32:08.000,218,10973279,14325,0,1691353927,13101.570855509992,52.70838888000435,53561.582797920004
2023-08-06,20:32:09.000,218,10973292,14405,0,1691353928,13101.597800750002,52.72248714000307,53561.603759280006
2023-08-06,20:32:10.000,218,10973241,14245,0,1691353929,13101.631482299992,52.750683660000504,53561.65965624
2023-08-06,20:32:11.000,218,10973265,14485,0,1691353930,13101.651691229992,52.694290619998355,53561.652669120005
2023-08-06,20:32:12.000,218,10973303,14605,0,1691353931,13101.712318019992,52.70838888000435,53561.69459184001
2023-08-06,20:32:13.000,218,10973270,14485,0,1691353932,13101.644954919997,52.701339749997715,53561.652669120005
2023-08-06,20:32:14.000,218,10973322,14285,0,1691353933,13101.631482299992,52.694290619998355,53561.652669120005
2023-08-06,20:32:15.000,218,10973301,14725,0,1691353934,13101.719054330002,52.687241489998996,53561.652669120005
2023-08-06,20:32:16.000,218,10973302,14445,0,1691353935,13101.671900159992,52.701339749997715,53561.63170776
2023-08-06,20:32:17.000,218,10973296,14325,0,1691353936,13101.665163849997,52.687241489998996,53561.6107464
2023-08-06,20:32:18.000,218,10973347,14485,0,1691353937,13101.591064439992,52.694290619998355,53561.62472064001
2023-08-06,20:32:19.000,218,10973358,14645,0,1691353938,13101.597800750002,52.67314323000028,53561.58978504
2023-08-06,20:32:20.000,218,10973286,14365,0,1691353939,13101.678636470002,52.70838888000435,53561.771450160006
2023-08-06,20:32:21.000,218,10973250,14485,0,1691353940,13101.678636470002,52.68019235999964,53561.62472064001
2023-08-06,20:32:22.000,218,10973313,14405,0,1691353941,13101.671900159992,52.736585400001786,53561.6107464
2023-08-06,20:32:23.000,218,10973260,14365,0,1691353942,13101.698845400002,52.736585400001786,53561.63869488
2023-08-06,20:32:24.000,218,10973275,14085,0,1691353943,13101.685372779997,52.736585400001786,53561.64568200001
2023-08-06,20:32:25.000,218,10973254,14165,0,1691353944,13101.591064439992,52.70838888000435,53561.58978504
2023-08-06,20:32:26.000,218,10973268,14445,0,1691353945,13101.618009680002,52.70838888000435,53561.61773352
2023-08-06,20:32:27.000,218,10973272,14445,0,1691353946,13101.611273369992,52.70838888000435,53561.69459184001
2023-08-06,20:32:28.000,218,10973249,14165,0,1691353947,13101.658427540002,52.750683660000504,53561.63869488
2023-08-06,20:32:29.000,218,10973285,14165,0,1691353948,13101.678636470002,52.743634530001145,53561.62472064001
2023-08-06,20:32:30.000,218,10973272,14165,0,1691353949,13101.665163849997,52.757732789999864,53561.62472064001
2023-08-06,20:32:31.000,218,10973269,14365,0,1691353950,13101.732526949992,52.694290619998355,53561.68760472
2023-08-06,20:32:32.000,218,10973321,14485,0,1691353951,13101.698845400002,52.70838888000435,53561.63869488
2023-08-06,20:32:33.000,218,10973297,14405,0,1691353952,13101.719054330002,52.67314323000028,53561.652669120005
2023-08-06,20:32:34.000,218,10973277,14445,0,1691353953,13101.644954919997,52.743634530001145,53561.61773352
2023-08-06,20:32:35.000,218,10973257,14365,0,1691353954,13101.658427540002,52.72248714000307,53561.69459184001
2023-08-06,20:32:36.000,218,10973292,14365,0,1691353955,13101.665163849997,52.736585400001786,53561.73651456
2023-08-06,20:32:37.000,218,10973261,14245,0,1691353956,13101.719054330002,52.70838888000435,53561.750488800004
2023-08-06,20:32:38.000,218,10973311,14165,0,1691353957,13101.692109089992,52.736585400001786,53561.701578960005
2023-08-06,20:32:39.000,218,10973320,14405,0,1691353958,13101.692109089992,52.66609410000092,53561.65965624
2023-08-06,20:32:40.000,218,10973343,14245,0,1691353959,13101.692109089992,52.687241489998996,53561.70856608
2023-08-06,20:32:41.000,218,10973280,14685,0,1691353960,13101.692109089992,52.65904497000156,53561.7854244
2023-08-06,20:32:42.000,218,10973284,14205,0,1691353961,13101.671900159992,52.72248714000307,53561.80638576
2023-08-06,20:32:43.000,218,10973265,14285,0,1691353962,13101.631482299992,52.65904497000156,53561.75747592
2023-08-06,20:32:44.000,218,10973269,14285,0,1691353963,13101.685372779997,52.70838888000435,53561.72952744
2023-08-06,20:32:45.000,218,10973294,14485,0,1691353964,13101.638218610002,52.701339749997715,53561.76446304001
2023-08-06,20:32:46.000,218,10973277,14445,0,1691353965,13101.658427540002,52.67314323000028,53561.83433424
2023-08-06,20:32:47.000,218,10973330,14205,0,1691353966,13101.638218610002,52.71543801000371,53561.771450160006
2023-08-06,20:32:48.000,218,10973297,14445,0,1691353967,13101.570855509992,52.70838888000435,53561.771450160006
2023-08-06,20:32:49.000,218,10973318,14485,0,1691353968,13101.577591820002,52.694290619998355,53561.76446304001
2023-08-06,20:32:50.000,218,10973295,14365,0,1691353969,13101.550646579992,52.694290619998355,53561.82734712
2023-08-06,20:32:51.000,218,10973311,14445,0,1691353970,13101.577591820002,52.70838888000435,53561.79241152001
2023-08-06,20:32:52.000,218,10973294,14765,0,1691353971,13101.550646579992,52.736585400001786,53561.84132136001
2023-08-06,20:32:53.000,218,10973246,14565,0,1691353972,13101.543910269997,52.743634530001145,53561.77843728
2023-08-06,20:32:54.000,218,10973274,14405,0,1691353973,13101.503492409996,52.72953627000243,53561.79939864
2023-08-06,20:32:55.000,218,10973349,14445,0,1691353974,13101.530437649992,52.785929310004576,53561.75747592
2023-08-06,20:32:56.000,218,10973292,14485,0,1691353975,13101.483283479996,52.792978440003935,53561.77843728
2023-08-06,20:32:57.000,218,10973314,14765,0,1691353976,13101.456338240001,52.800027570003294,53561.65965624
2023-08-06,20:32:58.000,218,10973309,14325,0,1691353977,13101.388975139991,52.84232234999945,53561.55484944001
2023-08-06,20:32:59.000,218,10973276,14205,0,1691353978,13101.41592038,52.80707670000265,53561.603759280006
2023-08-06,20:33:00.000,218,10973351,14445,0,1691353979,13101.442865619996,52.82117496000137,53561.63170776
2023-08-06,20:33:01.000,218,10973275,14485,0,1691353980,13101.463074549996,52.82117496000137,53561.62472064001
2023-08-06,20:33:02.000,218,10973281,14485,0,1691353981,13101.382238829996,52.81412583000201,53561.64568200001
2023-08-06,20:33:03.000,218,10973247,14565,0,1691353982,13101.341820969996,52.82117496000137,53561.582797920004
2023-08-06,20:33:04.000,218,10973247,14405,0,1691353983,13101.28793048999,52.82822409000073,53561.484978240005
2023-08-06,20:33:05.000,218,10973308,14285,0,1691353984,13101.321612039996,52.82117496000137,53561.57581080001
2023-08-06,20:33:06.000,218,10973274,14285,0,1691353985,13101.28793048999,52.80707670000265,53561.46401688
2023-08-06,20:33:07.000,218,10973248,14245,0,1691353986,13101.27445787,52.83527322000009,53561.51991384
2023-08-06,20:33:08.000,218,10973298,14285,0,1691353987,13101.200358459995,52.82117496000137,53561.484978240005
2023-08-06,20:33:09.000,218,10973290,14285,0,1691353988,13101.240776319995,52.80707670000265,53561.6107464
2023-08-06,20:33:10.000,218,10973286,14565,0,1691353989,13101.220567389995,52.792978440003935,53561.603759280006
2023-08-06,20:33:11.000,218,10973284,14405,0,1691353990,13101.20709476999,52.800027570003294,53561.55484944001
2023-08-06,20:33:12.000,218,10973292,14445,0,1691353991,13101.12625904999,52.82117496000137,53561.5408752
2023-08-06,20:33:13.000,218,10973237,14285,0,1691353992,13101.11278643,52.81412583000201,53561.50593960001
2023-08-06,20:33:14.000,218,10973247,14405,0,1691353993,13101.08584118999,52.82822409000073,53561.52690096001
2023-08-06,20:33:15.000,218,10973266,14525,0,1691353994,13101.058895949995,52.77183104999858,53561.39414568
2023-08-06,20:33:16.000,218,10973316,14285,0,1691353995,13101.058895949995,52.77888017999794,53561.54786232001
2023-08-06,20:33:17.000,218,10973233,14285,0,1691353996,13101.038687019995,52.76478191999922,53561.55484944001
2023-08-06,20:33:18.000,218,10973286,14485,0,1691353997,13100.98479653999,52.757732789999864,53561.56183656
2023-08-06,20:33:19.000,218,10973303,14285,0,1691353998,13100.957851299994,52.72953627000243,53561.436068400006
2023-08-06,20:33:20.000,218,10973267,14685,0,1691353999,13100.951114989999,52.757732789999864,53561.46401688
2023-08-06,20:33:21.000,218,10973293,14445,0,1691354000,13100.917433439994,52.694290619998355,53561.44305552
2023-08-06,20:33:22.000,218,10973257,14485,0,1691354001,13100.856806649994,52.694290619998355,53561.40811992001
2023-08-06,20:33:23.000,218,10973257,14485,0,1691354002,13100.755761999993,52.67314323000028,53561.436068400006
2023-08-06,20:33:24.000,218,10973276,14485,0,1691354003,13100.755761999993,52.701339749997715,53561.35921008001
2023-08-06,20:33:25.000,218,10973263,14685,0,1691354004,13100.816388789994,52.66609410000092,53561.45702976001
2023-08-06,20:33:26.000,218,10973258,14445,0,1691354005,13100.755761999993,52.66609410000092,53561.45004264
2023-08-06,20:33:27.000,218,10973264,14445,0,1691354006,13100.762498309989,52.694290619998355,53561.436068400006
2023-08-06,20:33:28.000,218,10973256,14525,0,1691354007,13100.634508419993,52.66609410000092,53561.3312616
2023-08-06,20:33:29.000,218,10973280,14365,0,1691354008,13100.688398899998,52.63084845000412,53561.33824872001
2023-08-06,20:33:30.000,218,10973276,14165,0,1691354009,13100.681662589988,52.63789758000348,53561.38017144001
2023-08-06,20:33:31.000,218,10973267,14285,0,1691354010,13100.674926279993,52.63789758000348,53561.35921008001
2023-08-06,20:33:32.000,218,10973239,14725,0,1691354011,13100.647981039998,52.63789758000348,53561.4011328
2023-08-06,20:33:33.000,218,10973295,14205,0,1691354012,13100.634508419993,52.63789758000348,53561.38017144001
2023-08-06,20:33:34.000,218,10973283,14445,0,1691354013,13100.607563179998,52.63084845000412,53561.387158560006
2023-08-06,20:33:35.000,218,10973273,14285,0,1691354014,13100.641244729988,52.63084845000412,53561.37318432
2023-08-06,20:33:36.000,218,10973277,14485,0,1691354015,13100.634508419993,52.64494671000284,53561.35921008001
2023-08-06,20:33:37.000,218,10973261,14565,0,1691354016,13100.627772109998,52.58855367000069,53561.34523584
2023-08-06,20:33:38.000,218,10973277,14165,0,1691354017,13100.567145319998,52.623799320004764,53561.268377520006
2023-08-06,20:33:39.000,218,10973251,14285,0,1691354018,13100.567145319998,52.58855367000069,53561.28235176
2023-08-06,20:33:40.000,218,10973260,14525,0,1691354019,13100.641244729988,52.60970105999877,53561.39414568
2023-08-06,20:33:41.000,218,10973266,14245,0,1691354020,13100.607563179998,52.623799320004764,53561.30331312
2023-08-06,20:33:42.000,218,10973256,14245,0,1691354021,13100.641244729988,52.623799320004764,53561.32427448
2023-08-06,20:33:43.000,218,10973240,14245,0,1691354022,13100.654717349993,52.59560280000005,53561.26139040001
2023-08-06,20:33:44.000,218,10973279,14245,0,1691354023,13100.621035800003,52.60265192999941,53561.317287360005
2023-08-06,20:33:45.000,218,10973278,14285,0,1691354024,13100.641244729988,52.54625889000454,53561.30331312
2023-08-06,20:33:46.000,218,10973242,14605,0,1691354025,13100.573881629993,52.58855367000069,53561.296326
2023-08-06,20:33:47.000,218,10973327,14405,0,1691354026,13100.519991150002,52.560357150003256,53561.28235176
2023-08-06,20:33:48.000,218,10973228,14245,0,1691354027,13100.594090559993,52.59560280000005,53561.317287360005
2023-08-06,20:33:49.000,218,10973262,14245,0,1691354028,13100.634508419993,52.560357150003256,53561.30331312
2023-08-06,20:33:50.000,218,10973266,14725,0,1691354029,13100.661453659988,52.5533080200039,53561.34523584
2023-08-06,20:33:51.000,218,10973295,14205,0,1691354030,13100.567145319998,52.53216062999854,53561.27536464
2023-08-06,20:33:52.000,218,10973276,14645,0,1691354031,13100.587354249998,52.511013240000466,53561.32427448
2023-08-06,20:33:53.000,218,10973263,14485,0,1691354032,13100.614299489993,52.50396411000111,53561.247416160004
2023-08-06,20:33:54.000,218,10973225,14485,0,1691354033,13100.519991150002,52.525111499999184,53561.26139040001
2023-08-06,20:33:55.000,218,10973284,14565,0,1691354034,13100.533463769993,52.525111499999184,53561.26139040001
2023-08-06,20:33:56.000,218,10973292,14365,0,1691354035,13100.567145319998,52.53216062999854,53561.31030024001
2023-08-06,20:33:57.000,218,10973313,14205,0,1691354036,13100.587354249998,52.50396411000111,53561.28235176
2023-08-06,20:33:58.000,218,10973293,14045,0,1691354037,13100.533463769993,52.53216062999854,53561.33824872001
2023-08-06,20:33:59.000,218,10973282,14285,0,1691354038,13100.479573290002,52.511013240000466,53561.21248056001
2023-08-06,20:34:00.000,218,10973307,14605,0,1691354039,13100.493045909992,52.5392097599979,53561.31030024001
2023-08-06,20:34:01.000,218,10973286,14165,0,1691354040,13100.519991150002,52.518062369999825,53561.31030024001
2023-08-06,20:34:02.000,218,10973247,14605,0,1691354041,13100.526727459997,52.53216062999854,53561.3312616
2023-08-06,20:34:03.000,218,10973243,14245,0,1691354042,13100.466100669997,52.5392097599979,53561.28235176
2023-08-06,20:34:04.000,218,10973264,14205,0,1691354043,13100.472836979992,52.5533080200039,53561.317287360005
2023-08-06,20:34:05.000,218,10973220,14365,0,1691354044,13100.560409010002,52.5533080200039,53561.35222296
2023-08-06,20:34:06.000,218,10973268,14205,0,1691354045,13100.567145319998,52.5392097599979,53561.296326
2023-08-06,20:34:07.000,218,10973305,14485,0,1691354046,13100.553672699993,52.567406280002615,53561.317287360005
2023-08-06,20:34:08.000,218,10973274,14365,0,1691354047,13100.466100669997,52.58855367000069,53561.26139040001
2023-08-06,20:34:09.000,218,10973236,14285,0,1691354048,13100.472836979992,52.560357150003256,53561.28933888001
2023-08-06,20:34:10.000,218,10973261,14405,0,1691354049,13100.519991150002,52.60970105999877,53561.247416160004
2023-08-06,20:34:11.000,218,10973255,14365,0,1691354050,13100.607563179998,52.63789758000348,53561.28235176
2023-08-06,20:34:12.000,218,10973294,14365,0,1691354051,13100.634508419993,52.64494671000284,53561.35921008001
2023-08-06,20:34:13.000,218,10973305,14445,0,1691354052,13100.587354249998,52.64494671000284,53561.38017144001
2023-08-06,20:34:14.000,218,10973329,14405,0,1691354053,13100.614299489993,52.701339749997715,53561.30331312
2023-08-06,20:34:15.000,218,10973290,14645,0,1691354054,13100.701871519988,52.687241489998996,53561.39414568
2023-08-06,20:34:16.000,218,10973292,14405,0,1691354055,13100.674926279993,52.72248714000307,53561.296326
2023-08-06,20:34:17.000,218,10973301,14525,0,1691354056,13100.641244729988,52.72953627000243,53561.27536464
2023-08-06,20:34:18.000,218,10973272,14405,0,1691354057,13100.647981039998,52.750683660000504,53561.27536464
2023-08-06,20:34:19.000,218,10973282,14205,0,1691354058,13100.661453659988,52.743634530001145,53561.268377520006
2023-08-06,20:34:20.000,218,10973299,14405,0,1691354059,13100.722080449988,52.77183104999858,53561.25440328
2023-08-06,20:34:21.000,218,10973273,14725,0,1691354060,13100.802916169989,52.736585400001786,53561.28235176
2023-08-06,20:34:22.000,218,10973282,14045,0,1691354061,13100.883751889989,52.736585400001786,53561.34523584
2023-08-06,20:34:23.000,218,10973254,14485,0,1691354062,13100.870279269999,52.743634530001145,53561.3312616
2023-08-06,20:34:24.000,218,10973324,14325,0,1691354063,13100.856806649994,52.757732789999864,53561.30331312
2023-08-06,20:34:25.000,218,10973288,14325,0,1691354064,13100.883751889989,52.743634530001145,53561.3312616
2023-08-06,20:34:26.000,218,10973280,14285,0,1691354065,13100.937642369994,52.757732789999864,53561.28933888001
2023-08-06,20:34:27.000,218,10973278,14405,0,1691354066,13100.98479653999,52.757732789999864,53561.28933888001
2023-08-06,20:34:28.000,218,10973248,14085,0,1691354067,13100.978060229994,52.72953627000243,53561.32427448
2023-08-06,20:34:29.000,218,10973278,14325,0,1691354068,13101.04542332999,52.72248714000307,53561.317287360005
2023-08-06,20:34:30.000,218,10973205,14605,0,1691354069,13101.0925775,52.701339749997715,53561.415107040004
2023-08-06,20:34:31.000,218,10973293,14245,0,1691354070,13101.11278643,52.701339749997715,53561.387158560006
2023-08-06,20:34:32.000,218,10973273,14365,0,1691354071,13101.17341322,52.70838888000435,53561.45004264
2023-08-06,20:34:33.000,218,10973266,14645,0,1691354072,13101.180149529995,52.687241489998996,53561.44305552
2023-08-06,20:34:34.000,218,10973286,14365,0,1691354073,13101.15320429,52.701339749997715,53561.3312616
2023-08-06,20:34:35.000,218,10973237,14645,0,1691354074,13101.19362215,52.687241489998996,53561.366197200005
2023-08-06,20:34:36.000,218,10973254,14645,0,1691354075,13101.240776319995,52.67314323000028,53561.47799112001
2023-08-06,20:34:37.000,218,10973270,14645,0,1691354076,13101.32834834999,52.6519958400022,53561.484978240005
2023-08-06,20:34:38.000,218,10973293,14365,0,1691354077,13101.2946668,52.65904497000156,53561.46401688
2023-08-06,20:34:39.000,218,10973281,14205,0,1691354078,13101.39571145,52.6519958400022,53561.52690096001
2023-08-06,20:34:40.000,218,10973306,13885,0,1691354079,13101.32834834999,52.70838888000435,53561.45004264
2023-08-06,20:34:41.000,218,10973245,14205,0,1691354080,13101.362029899996,52.687241489998996,53561.46401688
2023-08-06,20:34:42.000,218,10973289,14605,0,1691354081,13101.402447759996,52.68019235999964,53561.51292672
2023-08-06,20:34:43.000,218,10973278,14605,0,1691354082,13101.35529359,52.687241489998996,53561.47799112001
2023-08-06,20:34:44.000,218,10973288,14445,0,1691354083,13101.402447759996,52.72248714000307,53561.415107040004
2023-08-06,20:34:45.000,218,10973259,14445,0,1691354084,13101.456338240001,52.687241489998996,53561.52690096001
2023-08-06,20:34:46.000,218,10973223,14525,0,1691354085,13101.463074549996,52.66609410000092,53561.55484944001
2023-08-06,20:34:47.000,218,10973236,14205,0,1691354086,13101.490019789991,52.701339749997715,53561.51991384
2023-08-06,20:34:48.000,218,10973218,14365,0,1691354087,13101.436129310001,52.71543801000371,53561.45004264
2023-08-06,20:34:49.000,218,10973307,14445,0,1691354088,13101.496756100001,52.694290619998355,53561.56882368
2023-08-06,20:34:50.000,218,10973262,14285,0,1691354089,13101.496756100001,52.743634530001145,53561.582797920004
2023-08-06,20:34:51.000,218,10973243,14405,0,1691354090,13101.530437649992,52.785929310004576,53561.56183656
2023-08-06,20:34:52.000,218,10973221,14405,0,1691354091,13101.537173960001,52.750683660000504,53561.6107464
2023-08-06,20:34:53.000,218,10973252,14245,0,1691354092,13101.516965030001,52.80707670000265,53561.582797920004
2023-08-06,20:34:54.000,218,10973291,14445,0,1691354093,13101.516965030001,52.77888017999794,53561.58978504
2023-08-06,20:34:55.000,218,10973298,14565,0,1691354094,13101.550646579992,52.77888017999794,53561.71555320001
2023-08-06,20:34:56.000,218,10973261,14365,0,1691354095,13101.550646579992,52.800027570003294,53561.72952744
2023-08-06,20:34:57.000,218,10973287,14565,0,1691354096,13101.577591820002,52.81412583000201,53561.70856608
2023-08-06,20:34:58.000,218,10973264,14405,0,1691354097,13101.510228719992,52.82822409000073,53561.66664336
2023-08-06,20:34:59.000,218,10973296,14485,0,1691354098,13101.564119199997,52.82117496000137,53561.6806176
2023-08-06,20:35:00.000,218,10973261,14245,0,1691354099,13101.564119199997,52.84232234999945,53561.72254032001
2023-08-06,20:35:01.000,218,10973268,14325,0,1691354100,13101.611273369992,52.83527322000009,53561.84132136001
2023-08-06,20:35:02.000,218,10973271,14525,0,1691354101,13101.557382890001,52.82117496000137,53561.7854244
2023-08-06,20:35:03.000,218,10973218,14565,0,1691354102,13101.611273369992,52.82117496000137,53561.81337288001
2023-08-06,20:35:04.000,218,10973241,14405,0,1691354103,13101.530437649992,52.82117496000137,53561.72254032001
2023-08-06,20:35:05.000,218,10973238,14805,0,1691354104,13101.516965030001,52.81412583000201,53561.71555320001
2023-08-06,20:35:06.000,218,10973289,14525,0,1691354105,13101.530437649992,52.82117496000137,53561.7854244
2023-08-06,20:35:07.000,218,10973310,14125,0,1691354106,13101.516965030001,52.785929310004576,53561.82734712
2023-08-06,20:35:08.000,218,10973246,14325,0,1691354107,13101.456338240001,52.785929310004576,53561.79939864
2023-08-06,20:35:09.000,218,10973245,14245,0,1691354108,13101.456338240001,52.792978440003935,53561.79939864
2023-08-06,20:35:10.000,218,10973299,14085,0,1691354109,13101.449601929991,52.785929310004576,53561.869269840005
2023-08-06,20:35:11.000,218,10973296,14525,0,1691354110,13101.429392999991,52.72953627000243,53561.82734712
2023-08-06,20:35:12.000,218,10973269,14405,0,1691354111,13101.422656689996,52.70838888000435,53561.82734712
2023-08-06,20:35:13.000,218,10973276,14205,0,1691354112,13101.402447759996,52.687241489998996,53561.89023120001
2023-08-06,20:35:14.000,218,10973259,14365,0,1691354113,13101.32834834999,52.67314323000028,53561.86228272001
2023-08-06,20:35:15.000,218,10973323,14405,0,1691354114,13101.31487573,52.70838888000435,53561.93215392001
2023-08-06,20:35:16.000,218,10973274,14565,0,1691354115,13101.33508466,52.66609410000092,53561.90420544
2023-08-06,20:35:17.000,218,10973274,14405,0,1691354116,13101.33508466,52.60265192999941,53561.918179680004
2023-08-06,20:35:18.000,218,10973237,14405,0,1691354117,13101.32834834999,52.58855367000069,53561.98106376001
2023-08-06,20:35:19.000,218,10973272,14485,0,1691354118,13101.260985249995,52.54625889000454,53561.988050880005
2023-08-06,20:35:20.000,218,10973328,14285,0,1691354119,13101.281194179996,52.54625889000454,53561.939141040006
2023-08-06,20:35:21.000,218,10973282,14605,0,1691354120,13101.24751262999,52.511013240000466,53561.95311528
2023-08-06,20:35:22.000,218,10973253,14525,0,1691354121,13101.260985249995,52.49691498000175,53562.00901224001
2023-08-06,20:35:23.000,218,10973289,14325,0,1691354122,13101.200358459995,52.47576759000367,53561.97407664
2023-08-06,20:35:24.000,218,10973304,14565,0,1691354123,13101.21383108,52.45462019999832,53561.94612816
2023-08-06,20:35:25.000,218,10973305,14525,0,1691354124,13101.301403109996,52.41937455000152,53562.085870560004
2023-08-06,20:35:26.000,218,10973296,14605,0,1691354125,13101.24751262999,52.391178030004085,53562.02997360001
2023-08-06,20:35:27.000,218,10973250,14725,0,1691354126,13101.260985249995,52.384128900004725,53562.07888344001
2023-08-06,20:35:28.000,218,10973310,14525,0,1691354127,13101.19362215,52.398227160003444,53561.995038
2023-08-06,20:35:29.000,218,10973307,14445,0,1691354128,13101.21383108,52.36298150999937,53562.00202512
2023-08-06,20:35:30.000,218,10973289,14565,0,1691354129,13101.240776319995,52.334784990001936,53562.07888344001
2023-08-06,20:35:31.000,218,10973272,14365,0,1691354130,13101.240776319995,52.348883250000654,53562.0649092
2023-08-06,20:35:32.000,218,10973303,14405,0,1691354131,13101.20709476999,52.27134282000043,53562.12080616
2023-08-06,20:35:33.000,218,10973256,14765,0,1691354132,13101.21383108,52.292490209998505,53562.02997360001
2023-08-06,20:35:34.000,218,10973292,14325,0,1691354133,13101.23404001,52.26429369000107,53562.11381904
2023-08-06,20:35:35.000,218,10973313,14365,0,1691354134,13101.28793048999,52.1938023900002,53562.155741760005
2023-08-06,20:35:36.000,218,10973297,14445,0,1691354135,13101.26772155999,52.1938023900002,53562.18369024
2023-08-06,20:35:37.000,218,10973275,14765,0,1691354136,13101.27445787,52.21494977999828,53562.14875464001
2023-08-06,20:35:38.000,218,10973300,14285,0,1691354137,13101.20709476999,52.24314630000299,53562.155741760005
2023-08-06,20:35:39.000,218,10973279,14285,0,1691354138,13101.20709476999,52.25724456000171,53562.106831920006
2023-08-06,20:35:40.000,218,10973260,14525,0,1691354139,13101.301403109996,52.1938023900002,53562.18369024
2023-08-06,20:35:41.000,218,10973304,14525,0,1691354140,13101.31487573,52.20085151999956,53562.21862584001
2023-08-06,20:35:42.000,218,10973300,14525,0,1691354141,13101.33508466,52.20085151999956,53562.21862584001
2023-08-06,20:35:43.000,218,10973311,14525,0,1691354142,13101.368766209991,52.18675326000084,53562.12080616
2023-08-06,20:35:44.000,218,10973322,14525,0,1691354143,13101.30813941999,52.17265500000212,53562.02298648
2023-08-06,20:35:45.000,218,10973295,14325,0,1691354144,13101.402447759996,52.158556740003405,53562.1347804
2023-08-06,20:35:46.000,218,10973280,14365,0,1691354145,13101.37550252,52.13740934999805,53562.21163872
2023-08-06,20:35:47.000,218,10973256,14485,0,1691354146,13101.388975139991,52.13740934999805,53562.155741760005
2023-08-06,20:35:48.000,218,10973314,14485,0,1691354147,13101.341820969996,52.13036021999869,53562.11381904
2023-08-06,20:35:49.000,218,10973300,14605,0,1691354148,13101.402447759996,52.102163700001256,53562.12080616
2023-08-06,20:35:50.000,218,10973317,14045,0,1691354149,13101.409184069991,52.08806544000254,53562.1347804
2023-08-06,20:35:51.000,218,10973266,14405,0,1691354150,13101.463074549996,52.12331108999933,53562.19067736
2023-08-06,20:35:52.000,218,10973294,14285,0,1691354151,13101.463074549996,52.116261959999974,53562.07888344001
2023-08-06,20:35:53.000,218,10973309,14605,0,1691354152,13101.469810859991,52.07396718000382,53562.1347804
2023-08-06,20:35:54.000,218,10973278,14685,0,1691354153,13101.429392999991,52.109212830000615,53562.09285768
2023-08-06,20:35:55.000,218,10973288,14485,0,1691354154,13101.422656689996,52.059868919997825,53562.05792208001
2023-08-06,20:35:56.000,218,10973294,14445,0,1691354155,13101.543910269997,52.03167240000039,53562.19067736
2023-08-06,20:35:57.000,218,10973292,14525,0,1691354156,13101.577591820002,52.03167240000039,53562.26753568001
2023-08-06,20:35:58.000,218,10973310,14445,0,1691354157,13101.624745989997,52.059868919997825,53562.21163872
2023-08-06,20:35:59.000,218,10973196,14365,0,1691354158,13101.550646579992,52.052819789998466,53562.21862584001
2023-08-06,20:36:00.000,218,10973256,14245,0,1691354159,13101.624745989997,52.03872152999975,53562.22561296001
2023-08-06,20:36:01.000,218,10973285,14405,0,1691354160,13101.644954919997,52.00347588000295,53562.31644552001
2023-08-06,20:36:02.000,218,10973335,14685,0,1691354161,13101.624745989997,52.03167240000039,53562.24657432001
2023-08-06,20:36:03.000,218,10973290,14565,0,1691354162,13101.658427540002,52.03167240000039,53562.19067736
2023-08-06,20:36:04.000,218,10973322,14525,0,1691354163,13101.739263260002,52.02462327000103,53562.26054856
2023-08-06,20:36:05.000,218,10973294,14605,0,1691354164,13101.739263260002,52.00347588000295,53562.33041976
2023-08-06,20:36:06.000,218,10973317,14525,0,1691354165,13101.732526949992,52.00347588000295,53562.30247128
2023-08-06,20:36:07.000,218,10973285,14725,0,1691354166,13101.766208499997,51.9470828400008,53562.35138112
2023-08-06,20:36:08.000,218,10973346,14365,0,1691354167,13101.786417429998,51.97527935999824,53562.33740688
2023-08-06,20:36:09.000,218,10973291,14165,0,1691354168,13101.779681120002,51.97527935999824,53562.40727808
2023-08-06,20:36:10.000,218,10973265,14405,0,1691354169,13101.725790639997,51.97527935999824,53562.31644552001
2023-08-06,20:36:11.000,218,10973271,14525,0,1691354170,13101.712318019992,52.00347588000295,53562.28150992
2023-08-06,20:36:12.000,218,10973271,14405,0,1691354171,13101.732526949992,51.95413197000016,53562.35836824
2023-08-06,20:36:13.000,218,10973283,14245,0,1691354172,13101.725790639997,51.91183719000401,53562.35138112
2023-08-06,20:36:14.000,218,10973292,14325,0,1691354173,13101.678636470002,51.883640669999295,53562.3094584
2023-08-06,20:36:15.000,218,10973302,14485,0,1691354174,13101.665163849997,51.883640669999295,53562.31644552001
2023-08-06,20:36:16.000,218,10973309,14485,0,1691354175,13101.611273369992,51.86954241000058,53562.29548416001
2023-08-06,20:36:17.000,218,10973348,14605,0,1691354176,13101.557382890001,51.81314936999843,53562.28849704
2023-08-06,20:36:18.000,218,10973303,14045,0,1691354177,13101.449601929991,51.756756330003554,53562.26054856
2023-08-06,20:36:19.000,218,10973288,14485,0,1691354178,13101.402447759996,51.749707200004195,53562.2395872
2023-08-06,20:36:20.000,218,10973271,14365,0,1691354179,13101.32834834999,51.72151067999948,53562.2395872
2023-08-06,20:36:21.000,218,10973289,14125,0,1691354180,13101.2946668,51.658068509997975,53562.28849704
2023-08-06,20:36:22.000,218,10973295,14325,0,1691354181,13101.22730369999,51.61577373000182,53562.28150992
2023-08-06,20:36:23.000,218,10973266,14405,0,1691354182,13101.099313809995,51.524135040002875,53562.28849704
2023-08-06,20:36:24.000,218,10973281,14485,0,1691354183,13100.99153285,51.4888893899988,53562.22561296001
2023-08-06,20:36:25.000,218,10973306,14245,0,1691354184,13100.90396081999,51.43954548000329,53562.19766448001
2023-08-06,20:36:26.000,218,10973295,14285,0,1691354185,13100.796179859994,51.33380852999835,53562.19067736
2023-08-06,20:36:27.000,218,10973260,14485,0,1691354186,13100.668189969998,51.27036636000412,53562.24657432001
2023-08-06,20:36:28.000,218,10973270,14485,0,1691354187,13100.506518529997,51.19282593000389,53562.12080616
2023-08-06,20:36:29.000,218,10973316,14645,0,1691354188,13100.412210189992,51.10118723999767,53562.274522800006
2023-08-06,20:36:30.000,218,10973273,14245,0,1691354189,13100.237066130001,50.98840116000065,53562.169716
2023-08-06,20:36:31.000,218,10973262,14405,0,1691354190,13100.07539469,50.91790985999978,53562.2395872
2023-08-06,20:36:32.000,218,10973265,14525,0,1691354191,13099.94740479999,50.85446768999827,53562.17670312001
2023-08-06,20:36:33.000,218,10973291,14845,0,1691354192,13099.778997049994,50.73463248000189,53562.204651600005
2023-08-06,20:36:34.000,218,10973292,14565,0,1691354193,13099.563435129989,50.664141180001025,53562.07189632
2023-08-06,20:36:35.000,218,10973327,14485,0,1691354194,13099.395027379993,50.54430597000464,53561.98106376001
2023-08-06,20:36:36.000,218,10973307,14285,0,1691354195,13099.314191659993,50.41037250000227,53562.07888344001
2023-08-06,20:36:37.000,218,10973319,14805,0,1691354196,13099.179465460002,50.31873381000332,53562.11381904
2023-08-06,20:36:38.000,218,10973293,14525,0,1691354197,13099.051475569991,50.15660382000351,53562.04394784
2023-08-06,20:36:39.000,218,10973315,14285,0,1691354198,13098.862858889996,50.022670350001135,53561.98106376001
2023-08-06,20:36:40.000,218,10973286,14645,0,1691354199,13098.68771482999,49.86054036000132,53561.98106376001
2023-08-06,20:36:41.000,218,10973313,14245,0,1691354200,13098.55298863,49.72660688999895,53561.918179680004
2023-08-06,20:36:42.000,218,10973279,14685,0,1691354201,13098.371108259998,49.55037864000042,53561.9251668
2023-08-06,20:36:43.000,218,10973257,14365,0,1691354202,13098.216173129993,49.46578908000083,53561.82734712
2023-08-06,20:36:44.000,218,10973285,14685,0,1691354203,13098.041029070002,49.31775734999974,53561.750488800004
2023-08-06,20:36:45.000,218,10973282,14405,0,1691354204,13097.960193350002,49.14152910000121,53561.771450160006
2023-08-06,20:36:46.000,218,10973310,14485,0,1691354205,13097.798521910001,49.042841280002904,53561.72254032001
2023-08-06,20:36:47.000,218,10973299,14485,0,1691354206,13097.69074094999,48.90890781000053,53561.72254032001
2023-08-06,20:36:48.000,218,10973294,14525,0,1691354207,13097.49538796,48.796121730003506,53561.49895248
2023-08-06,20:36:49.000,218,10973313,14485,0,1691354208,13097.35392545,48.732679560002,53561.54786232001
2023-08-06,20:36:50.000,218,10973265,14285,0,1691354209,13097.313507589999,48.626942610004335,53561.533888080005
2023-08-06,20:36:51.000,218,10973275,14485,0,1691354210,13097.198990319994,48.521205659999396,53561.52690096001
2023-08-06,20:36:52.000,218,10973260,14205,0,1691354211,13097.145099839989,48.49300914000196,53561.49196536
2023-08-06,20:36:53.000,218,10973299,14605,0,1691354212,13097.030582569998,48.43661609999981,53561.436068400006
2023-08-06,20:36:54.000,218,10973258,14645,0,1691354213,13096.990164709998,48.43661609999981,53561.387158560006
2023-08-06,20:36:55.000,218,10973261,14205,0,1691354214,13096.936274229993,48.45776348999789,53561.35222296
2023-08-06,20:36:56.000,218,10973252,14325,0,1691354215,13096.895856369993,48.47186175000388,53561.366197200005
2023-08-06,20:36:57.000,218,10973290,14605,0,1691354216,13096.855438509992,48.535303919998114,53561.35921008001
2023-08-06,20:36:58.000,218,10973283,14525,0,1691354217,13096.808284339997,48.59169696000026,53561.1565836
2023-08-06,20:36:59.000,218,10973325,14205,0,1691354218,13096.794811719992,48.61284434999834,53561.14260936001
2023-08-06,20:37:00.000,218,10973303,14485,0,1691354219,13096.821756960002,48.69038477999857,53561.19151920001
2023-08-06,20:37:01.000,218,10973308,14485,0,1691354220,13096.868911129997,48.71153217000392,53561.18453208
2023-08-06,20:37:02.000,218,10973285,14285,0,1691354221,13096.868911129997,48.77497433999815,53561.21248056001
2023-08-06,20:37:03.000,218,10973203,14765,0,1691354222,13096.902592680002,48.85956389999774,53561.16357072
2023-08-06,20:37:04.000,218,10973286,14285,0,1691354223,13096.882383750002,48.90890781000053,53561.05876392
2023-08-06,20:37:05.000,218,10973304,14365,0,1691354224,13096.916065299993,49.00054649999947,53561.00985408
2023-08-06,20:37:06.000,218,10973263,14205,0,1691354225,13096.916065299993,49.028743020004185,53561.05876392
2023-08-06,20:37:07.000,218,10973279,14405,0,1691354226,13096.956483159993,49.10628345000441,53560.96793136
2023-08-06,20:37:08.000,218,10973272,14405,0,1691354227,13096.949746849998,49.09923431999778,53561.00286696001
2023-08-06,20:37:09.000,218,10973276,14485,0,1691354228,13096.969955779998,49.169725619998644,53560.94697
2023-08-06,20:37:10.000,218,10973250,14205,0,1691354229,13097.091209359998,49.162676489999285,53561.0168412
2023-08-06,20:37:11.000,218,10973256,14645,0,1691354230,13097.104681979989,49.18382388000464,53560.99587984
2023-08-06,20:37:12.000,218,10973293,14445,0,1691354231,13097.138363529994,49.204971270002716,53560.95395712001
2023-08-06,20:37:13.000,218,10973297,14365,0,1691354232,13097.084473049988,49.219069530001434,53560.89806016
2023-08-06,20:37:14.000,218,10973314,14245,0,1691354233,13097.077736739993,49.219069530001434,53560.814214720005
2023-08-06,20:37:15.000,218,10973283,14485,0,1691354234,13097.145099839989,49.24726604999887,53560.87011168
2023-08-06,20:37:16.000,218,10973260,14565,0,1691354235,13097.158572459994,49.23316779000015,53560.89107304
2023-08-06,20:37:17.000,218,10973251,14365,0,1691354236,13097.205726629989,49.22611866000079,53560.884085920006
2023-08-06,20:37:18.000,218,10973289,14605,0,1691354237,13097.205726629989,49.24021691999951,53560.8421632
2023-08-06,20:37:19.000,218,10973292,14805,0,1691354238,13097.232671869999,49.212020400002075,53560.90504728001
2023-08-06,20:37:20.000,218,10973254,14645,0,1691354239,13097.205726629989,49.261364310004865,53560.82818896
2023-08-06,20:37:21.000,218,10973244,14365,0,1691354240,13097.293298659999,49.23316779000015,53560.89806016
2023-08-06,20:37:22.000,218,10973247,14605,0,1691354241,13097.293298659999,49.190873010004,53560.82120184
2023-08-06,20:37:23.000,218,10973233,14525,0,1691354242,13097.293298659999,49.24021691999951,53560.765304880006
2023-08-06,20:37:24.000,218,10973268,14365,0,1691354243,13097.41455224,49.25431517999823,53560.82818896
2023-08-06,20:37:25.000,218,10973247,14525,0,1691354244,13097.502124269995,49.31070822000038,53560.87709880001
2023-08-06,20:37:26.000,218,10973232,14365,0,1691354245,13097.56948736999,49.31070822000038,53560.89806016
2023-08-06,20:37:27.000,218,10973283,14205,0,1691354246,13097.643586779996,49.3248064799991,53560.90504728001
2023-08-06,20:37:28.000,218,10973251,14525,0,1691354247,13097.710949879991,49.40234690999932,53560.80024048
2023-08-06,20:37:29.000,218,10973263,14205,0,1691354248,13097.825467149996,49.47988733999955,53560.82818896
2023-08-06,20:37:30.000,218,10973265,14405,0,1691354249,13097.939984420002,49.5010347300049,53560.814214720005
2023-08-06,20:37:31.000,218,10973259,14565,0,1691354250,13098.074710619992,49.54332951000106,53560.80024048
2023-08-06,20:37:32.000,218,10973282,14245,0,1691354251,13098.195964199993,49.59972255000321,53560.87011168
2023-08-06,20:37:33.000,218,10973247,14285,0,1691354252,13098.323954089989,49.677262980003434,53560.80722760001
2023-08-06,20:37:34.000,218,10973251,14485,0,1691354253,13098.438471359994,49.77595080000174,53560.73735640001
2023-08-06,20:37:35.000,218,10973230,14285,0,1691354254,13098.71466007,49.81119644999853,53560.912034400004
2023-08-06,20:37:36.000,218,10973250,14285,0,1691354255,13098.86959519999,49.90988427000411,53560.87709880001
2023-08-06,20:37:37.000,218,10973235,14285,0,1691354256,13098.97737616,49.98742470000434,53560.78626624001
2023-08-06,20:37:38.000,218,10973309,14205,0,1691354257,13099.213147009992,50.05791599999793,53560.85613744001
2023-08-06,20:37:39.000,218,10973260,14205,0,1691354258,13099.475863099993,50.1284072999988,53560.92600864001
2023-08-06,20:37:40.000,218,10973259,14245,0,1691354259,13099.603852989989,50.19184947000031,53560.96094424
2023-08-06,20:37:41.000,218,10973289,14405,0,1691354260,13099.83288753,50.262340770001174,53560.92600864001
2023-08-06,20:37:42.000,218,10973245,14485,0,1691354261,13100.08886730999,50.29053728999861,53561.030815440005
2023-08-06,20:37:43.000,218,10973204,14285,0,1691354262,13100.311165539992,50.36102858999948,53561.079725280004
2023-08-06,20:37:44.000,218,10973244,14405,0,1691354263,13100.546936389997,50.375126849998196,53561.05876392
2023-08-06,20:37:45.000,218,10973272,14485,0,1691354264,13100.708607829998,50.45266727999842,53561.14260936001
2023-08-06,20:37:46.000,218,10973274,14325,0,1691354265,13100.883751889989,50.487912930002494,53561.100686640006
2023-08-06,20:37:47.000,218,10973227,14205,0,1691354266,13101.0925775,50.53725683999801,53561.06575104
2023-08-06,20:37:48.000,218,10973246,14445,0,1691354267,13101.35529359,50.59364988000016,53561.198506320005
2023-08-06,20:37:49.000,218,10973245,14285,0,1691354268,13101.591064439992,50.64299379000295,53561.20549344
2023-08-06,20:37:50.000,218,10973275,14445,0,1691354269,13101.739263260002,50.69938682999782,53561.247416160004
2023-08-06,20:37:51.000,218,10973278,14525,0,1691354270,13101.968297799998,50.76987812999869,53561.31030024001
2023-08-06,20:37:52.000,218,10973241,14245,0,1691354271,13102.129969239999,50.7980746500034,53561.28235176
2023-08-06,20:37:53.000,218,10973264,14245,0,1691354272,13102.257959129995,50.81217291000212,53561.296326
2023-08-06,20:37:54.000,218,10973317,14565,0,1691354273,13102.38594901999,50.896762470001704,53561.387158560006
2023-08-06,20:37:55.000,218,10973248,14525,0,1691354274,13102.588038319991,50.889713340002345,53561.49895248
2023-08-06,20:37:56.000,218,10973267,14365,0,1691354275,13102.756446070001,50.93905724999786,53561.533888080005
2023-08-06,20:37:57.000,218,10973269,14645,0,1691354276,13102.877699650002,50.946106380004494,53561.50593960001
2023-08-06,20:37:58.000,218,10973275,14205,0,1691354277,13103.025898469998,50.946106380004494,53561.603759280006
2023-08-06,20:37:59.000,218,10973284,14565,0,1691354278,13103.187569909998,50.98135203000129,53561.63170776
2023-08-06,20:38:00.000,218,10973240,14205,0,1691354279,13103.241460389989,50.99545029000001,53561.582797920004
2023-08-06,20:38:01.000,218,10973275,14445,0,1691354280,13103.34250503999,50.96020464000321,53561.61773352
2023-08-06,20:38:02.000,218,10973240,14325,0,1691354281,13103.497440169995,50.98135203000129,53561.65965624
2023-08-06,20:38:03.000,218,10973286,14525,0,1691354282,13103.450286,51.00249941999937,53561.63170776
2023-08-06,20:38:04.000,218,10973266,14205,0,1691354283,13103.63216637,51.03069594000408,53561.72952744
2023-08-06,20:38:05.000,218,10973259,14325,0,1691354284,13103.81404674,50.96020464000321,53561.86228272001
2023-08-06,20:38:06.000,218,10973320,14205,0,1691354285,13103.820783049996,50.946106380004494,53561.8552956
2023-08-06,20:38:07.000,218,10973250,14125,0,1691354286,13103.915091390001,50.896762470001704,53561.87625696
2023-08-06,20:38:08.000,218,10973298,14765,0,1691354287,13103.962245559997,50.93905724999786,53561.84132136001
2023-08-06,20:38:09.000,218,10973241,14485,0,1691354288,13104.009399729992,50.87561508000363,53561.90420544
2023-08-06,20:38:10.000,218,10973281,14405,0,1691354289,13104.096971760002,50.85446768999827,53561.94612816
2023-08-06,20:38:11.000,218,10973318,14205,0,1691354290,13104.096971760002,50.86151682000491,53561.97407664
2023-08-06,20:38:12.000,218,10973312,14525,0,1691354291,13104.198016410002,50.81922204000148,53562.02298648
2023-08-06,20:38:13.000,218,10973277,14125,0,1691354292,13104.177807480002,50.833320300000196,53561.94612816
2023-08-06,20:38:14.000,218,10973274,14405,0,1691354293,13104.245170579998,50.78397639000468,53562.02298648
2023-08-06,20:38:15.000,218,10973277,14365,0,1691354294,13104.332742609993,50.720534220003174,53562.12779328001
2023-08-06,20:38:16.000,218,10973271,14365,0,1691354295,13104.319269989988,50.74873074000061,53562.14176752
2023-08-06,20:38:17.000,218,10973278,14565,0,1691354296,13104.346215229998,50.664141180001025,53562.14176752
2023-08-06,20:38:18.000,218,10973240,14245,0,1691354297,13104.278852130003,50.600699009999516,53562.106831920006
2023-08-06,20:38:19.000,218,10973294,14365,0,1691354298,13104.332742609993,50.59364988000016,53562.09285768
2023-08-06,20:38:20.000,218,10973248,14245,0,1691354299,13104.393369399993,50.57955162000144,53562.17670312001
2023-08-06,20:38:21.000,218,10973262,14405,0,1691354300,13104.406842019998,50.52315857999929,53562.24657432001
2023-08-06,20:38:22.000,218,10973251,14365,0,1691354301,13104.400105709989,50.54430597000464,53562.28849704
2023-08-06,20:38:23.000,218,10973231,14525,0,1691354302,13104.427050949998,50.52315857999929,53562.28150992
2023-08-06,20:38:24.000,218,10973281,14445,0,1691354303,13104.339478919988,50.51610944999993,53562.21862584001
2023-08-06,20:38:25.000,218,10973250,14325,0,1691354304,13104.352951539993,50.50201119000121,53562.31644552001
2023-08-06,20:38:26.000,218,10973280,14565,0,1691354305,13104.386633089998,50.473814670003776,53562.40727808
2023-08-06,20:38:27.000,218,10973234,14565,0,1691354306,13104.366424159998,50.52315857999929,53562.42823944
2023-08-06,20:38:28.000,218,10973292,14365,0,1691354307,13104.319269989988,50.49496206000185,53562.39330384001
2023-08-06,20:38:29.000,218,10973255,14605,0,1691354308,13104.359687849988,50.46676554000442,53562.53304624001
2023-08-06,20:38:30.000,218,10973257,14565,0,1691354309,13104.312533679993,50.50201119000121,53562.59593032
2023-08-06,20:38:31.000,218,10973275,14605,0,1691354310,13104.305797369998,50.473814670003776,53562.540033360005
2023-08-06,20:38:32.000,218,10973276,14365,0,1691354311,13104.245170579998,50.50201119000121,53562.61689168
2023-08-06,20:38:33.000,218,10973257,14765,0,1691354312,13104.198016410002,50.50201119000121,53562.55400760001
2023-08-06,20:38:34.000,218,10973276,14845,0,1691354313,13104.177807480002,50.52315857999929,53562.588943200004
2023-08-06,20:38:35.000,218,10973235,14405,0,1691354314,13104.150862239992,50.50201119000121,53562.59593032
2023-08-06,20:38:36.000,218,10973284,14485,0,1691354315,13104.036344970002,50.54430597000464,53562.56798184
2023-08-06,20:38:37.000,218,10973289,14245,0,1691354316,13104.029608659992,50.551355100004,53562.53304624001
2023-08-06,20:38:38.000,218,10973223,14565,0,1691354317,13104.002663419997,50.54430597000464,53562.72868560001
2023-08-06,20:38:39.000,218,10973312,14525,0,1691354318,13103.968981869992,50.53020770999865,53562.69375
2023-08-06,20:38:40.000,218,10973255,14445,0,1691354319,13103.827519359991,50.57250249000208,53562.63086592001
2023-08-06,20:38:41.000,218,10973255,14205,0,1691354320,13103.760156259996,50.57955162000144,53562.6238788
2023-08-06,20:38:42.000,218,10973275,14445,0,1691354321,13103.72647470999,50.5866007500008,53562.72169848001
2023-08-06,20:38:43.000,218,10973282,14325,0,1691354322,13103.56480326999,50.62184640000487,53562.707724240005
2023-08-06,20:38:44.000,218,10973243,14725,0,1691354323,13103.53112172,50.614797269998235,53562.7636212
2023-08-06,20:38:45.000,218,10973299,14245,0,1691354324,13103.51091279,50.57955162000144,53562.85445376
2023-08-06,20:38:46.000,218,10973299,14485,0,1691354325,13103.43007707,50.59364988000016,53562.79855680001
2023-08-06,20:38:47.000,218,10973264,13885,0,1691354326,13103.329032419999,50.59364988000016,53562.8334924
2023-08-06,20:38:48.000,218,10973301,14405,0,1691354327,13103.153888359993,50.607748139998876,53562.81253104
2023-08-06,20:38:49.000,218,10973325,14445,0,1691354328,13103.066316329998,50.607748139998876,53562.84047952
2023-08-06,20:38:50.000,218,10973253,14325,0,1691354329,13102.985480609997,50.62889553000423,53562.84047952
2023-08-06,20:38:51.000,218,10973280,14285,0,1691354330,13102.911381199992,50.59364988000016,53562.86144088
2023-08-06,20:38:52.000,218,10973280,14525,0,1691354331,13102.803600239997,50.57250249000208,53562.91733784001
2023-08-06,20:38:53.000,218,10973247,14525,0,1691354332,13102.682346659996,50.57250249000208,53562.86842800001
2023-08-06,20:38:54.000,218,10973277,14445,0,1691354333,13102.500466289996,50.607748139998876,53562.84746664001
2023-08-06,20:38:55.000,218,10973199,14245,0,1691354334,13102.46678473999,50.56545336000272,53562.88938936001
2023-08-06,20:38:56.000,218,10973275,14325,0,1691354335,13102.318585919995,50.57955162000144,53562.88938936001
2023-08-06,20:38:57.000,218,10973314,14205,0,1691354336,13102.22427757999,50.57250249000208,53562.88240224
2023-08-06,20:38:58.000,218,10973266,14525,0,1691354337,13102.076078759994,50.57250249000208,53562.88938936001
2023-08-06,20:38:59.000,218,10973268,14485,0,1691354338,13101.988506729998,50.57250249000208,53562.95227344
2023-08-06,20:39:00.000,218,10973269,14565,0,1691354339,13101.914407319993,50.52315857999929,53563.03611888001
2023-08-06,20:39:01.000,218,10973247,14365,0,1691354340,13101.806626359998,50.53725683999801,53562.98022192
2023-08-06,20:39:02.000,218,10973287,14405,0,1691354341,13101.752735879993,50.52315857999929,53563.112977200006
2023-08-06,20:39:03.000,218,10973234,14565,0,1691354342,13101.665163849997,50.50201119000121,53563.112977200006
2023-08-06,20:39:04.000,218,10973271,14325,0,1691354343,13101.476547170001,50.50201119000121,53563.10599008001
2023-08-06,20:39:05.000,218,10973288,14485,0,1691354344,13101.442865619996,50.50201119000121,53563.12695144
2023-08-06,20:39:06.000,218,10973259,14125,0,1691354345,13101.35529359,50.480863800003135,53563.12695144
2023-08-06,20:39:07.000,218,10973303,14325,0,1691354346,13101.30813941999,50.473814670003776,53563.16887416
2023-08-06,20:39:08.000,218,10973253,14365,0,1691354347,13101.13299536,50.46676554000442,53563.05009312
2023-08-06,20:39:09.000,218,10973278,14405,0,1691354348,13101.04542332999,50.44561814999906,53563.043106000005
2023-08-06,20:39:10.000,218,10973279,14405,0,1691354349,13101.00500546999,50.39627424000355,53563.06406736001
2023-08-06,20:39:11.000,218,10973288,14245,0,1691354350,13100.97132392,50.40332337000291,53563.0780416
2023-08-06,20:39:12.000,218,10973269,14485,0,1691354351,13100.836597719994,50.38922511000419,53563.06406736001
2023-08-06,20:39:13.000,218,10973269,14765,0,1691354352,13100.769234619998,50.39627424000355,53563.00118328
2023-08-06,20:39:14.000,218,10973282,14565,0,1691354353,13100.621035800003,50.40332337000291,53562.9033636
2023-08-06,20:39:15.000,218,10973242,14325,0,1691354354,13100.519991150002,50.38217598000483,53562.945286320006
2023-08-06,20:39:16.000,218,10973240,14045,0,1691354355,13100.519991150002,50.33283207000204,53563.00118328
2023-08-06,20:39:17.000,218,10973236,14325,0,1691354356,13100.486309599997,50.32578294000268,53563.043106000005
2023-08-06,20:39:18.000,218,10973263,14325,0,1691354357,13100.378528640002,50.31873381000332,53563.02214464
2023-08-06,20:39:19.000,218,10973307,14405,0,1691354358,13100.250538749991,50.32578294000268,53563.05009312
2023-08-06,20:39:20.000,218,10973220,14245,0,1691354359,13100.223593509996,50.29758641999797,53562.994196160005
2023-08-06,20:39:21.000,218,10973273,14445,0,1691354360,13100.10907623999,50.255291640001815,53562.98720904001
2023-08-06,20:39:22.000,218,10973272,14485,0,1691354361,13100.03497683,50.29053728999861,53563.00118328
2023-08-06,20:39:23.000,218,10973263,14445,0,1691354362,13099.86656907999,50.262340770001174,53562.98022192
2023-08-06,20:39:24.000,218,10973235,14565,0,1691354363,13099.839623839995,50.262340770001174,53562.95926056
2023-08-06,20:39:25.000,218,10973274,14285,0,1691354364,13099.79246967,50.19184947000031,53563.02913176
2023-08-06,20:39:26.000,218,10973329,14485,0,1691354365,13099.72510656999,50.198898599999666,53562.98022192
2023-08-06,20:39:27.000,218,10973274,14645,0,1691354366,13099.671216089999,50.22004598999774,53563.02913176
2023-08-06,20:39:28.000,218,10973258,14405,0,1691354367,13099.516280959993,50.17775121000159,53562.91035072
2023-08-06,20:39:29.000,218,10973288,14805,0,1691354368,13099.475863099993,50.14955469000415,53562.93131208
2023-08-06,20:39:30.000,218,10973256,14685,0,1691354369,13099.442181549988,50.14955469000415,53562.88938936001
2023-08-06,20:39:31.000,218,10973273,14405,0,1691354370,13099.361345830002,50.16365295000287,53562.9033636
2023-08-06,20:39:32.000,218,10973275,14685,0,1691354371,13099.287246419997,50.13545642999816,53562.88938936001
2023-08-06,20:39:33.000,218,10973290,14845,0,1691354372,13099.206410699997,50.11430904000008,53562.80554392
2023-08-06,20:39:34.000,218,10973267,14365,0,1691354373,13099.125574979997,50.1284072999988,53562.756634080004
2023-08-06,20:39:35.000,218,10973323,14565,0,1691354374,13099.105366049997,50.1284072999988,53562.69375
2023-08-06,20:39:36.000,218,10973257,14565,0,1691354375,13099.044739259996,50.10021078000136,53562.70073712001
2023-08-06,20:39:37.000,218,10973263,14645,0,1691354376,13098.990848779991,50.1284072999988,53562.69375
2023-08-06,20:39:38.000,218,10973256,14485,0,1691354377,13098.9369583,50.16365295000287,53562.57496896
2023-08-06,20:39:39.000,218,10973275,14325,0,1691354378,13098.87633151,50.14250556000479,53562.58195608001
2023-08-06,20:39:40.000,218,10973244,14445,0,1691354379,13098.862858889996,50.18480034000095,53562.56099472001
2023-08-06,20:39:41.000,218,10973229,14565,0,1691354380,13098.87633151,50.13545642999816,53562.540033360005
2023-08-06,20:39:42.000,218,10973229,14325,0,1691354381,13098.82917733999,50.18480034000095,53562.53304624001
2023-08-06,20:39:43.000,218,10973257,14125,0,1691354382,13098.86959519999,50.17775121000159,53562.52605912
2023-08-06,20:39:44.000,218,10973259,14405,0,1691354383,13098.75507793,50.23414425000374,53562.3793296
2023-08-06,20:39:45.000,218,10973289,14885,0,1691354384,13098.734869,50.212996859998384,53562.35836824
2023-08-06,20:39:46.000,218,10973268,14405,0,1691354385,13098.734869,50.23414425000374,53562.274522800006
2023-08-06,20:39:47.000,218,10973241,14565,0,1691354386,13098.76855054999,50.26938990000053,53562.29548416001
2023-08-06,20:39:48.000,218,10973236,14405,0,1691354387,13098.721396379995,50.29758641999797,53562.21163872
2023-08-06,20:39:49.000,218,10973307,14445,0,1691354388,13098.75507793,50.31873381000332,53562.19067736
2023-08-06,20:39:50.000,218,10973269,14685,0,1691354389,13098.822441029995,50.311684680003964,53562.19766448001
2023-08-06,20:39:51.000,218,10973256,14445,0,1691354390,13098.862858889996,50.38922511000419,53562.1347804
2023-08-06,20:39:52.000,218,10973231,14685,0,1691354391,13098.842649959995,50.40332337000291,53562.07888344001
2023-08-06,20:39:53.000,218,10973270,14685,0,1691354392,13098.822441029995,50.431519890000345,53562.09285768
2023-08-06,20:39:54.000,218,10973256,14645,0,1691354393,13098.83591365,50.480863800003135,53562.00901224001
2023-08-06,20:39:55.000,218,10973262,14645,0,1691354394,13098.86959519999,50.487912930002494,53562.036960720005
2023-08-06,20:39:56.000,218,10973275,14685,0,1691354395,13098.970639849991,50.56545336000272,53562.05093496001
2023-08-06,20:39:57.000,218,10973285,14805,0,1691354396,13099.031266639991,50.53725683999801,53562.00202512
2023-08-06,20:39:58.000,218,10973272,14245,0,1691354397,13099.017794020001,50.614797269998235,53561.94612816
2023-08-06,20:39:59.000,218,10973311,14525,0,1691354398,13099.051475569991,50.614797269998235,53561.96010240001
2023-08-06,20:40:00.000,218,10973280,14365,0,1691354399,13099.118838670001,50.62889553000423,53561.9251668
2023-08-06,20:40:01.000,218,10973264,14365,0,1691354400,13099.226619629997,50.63594466000359,53561.995038
2023-08-06,20:40:02.000,218,10973273,14365,0,1691354401,13099.226619629997,50.706435960004455,53561.869269840005
2023-08-06,20:40:03.000,218,10973284,14405,0,1691354402,13099.226619629997,50.706435960004455,53561.81337288001
2023-08-06,20:40:04.000,218,10973277,14525,0,1691354403,13099.267037489997,50.72758335000253,53561.76446304001
2023-08-06,20:40:05.000,218,10973260,14365,0,1691354404,13099.374818449993,50.69233769999846,53561.83433424
2023-08-06,20:40:06.000,218,10973282,14245,0,1691354405,13099.415236309993,50.6852885699991,53561.7854244
2023-08-06,20:40:07.000,218,10973249,14485,0,1691354406,13099.496072029993,50.67823943999974,53561.81337288001
2023-08-06,20:40:08.000,218,10973289,14645,0,1691354407,13099.489335719998,50.657092050001665,53561.750488800004
2023-08-06,20:40:09.000,218,10973284,14165,0,1691354408,13099.502808339988,50.664141180001025,53561.68760472
2023-08-06,20:40:10.000,218,10973234,14565,0,1691354409,13099.570171439998,50.664141180001025,53561.71555320001
2023-08-06,20:40:11.000,218,10973251,14165,0,1691354410,13099.590380369998,50.63594466000359,53561.71555320001
2023-08-06,20:40:12.000,218,10973283,14525,0,1691354411,13099.677952399994,50.600699009999516,53561.73651456
2023-08-06,20:40:13.000,218,10973268,14365,0,1691354412,13099.664479779989,50.5866007500008,53561.72254032001
2023-08-06,20:40:14.000,218,10973255,14205,0,1691354413,13099.671216089999,50.551355100004,53561.73651456
2023-08-06,20:40:15.000,218,10973258,14565,0,1691354414,13099.77226074,50.52315857999929,53561.83433424
2023-08-06,20:40:16.000,218,10973267,14045,0,1691354415,13099.72510656999,50.49496206000185,53561.68760472
2023-08-06,20:40:17.000,218,10973243,14485,0,1691354416,13099.738579189994,50.46676554000442,53561.70856608
2023-08-06,20:40:18.000,218,10973290,14245,0,1691354417,13099.74531549999,50.41742163000163,53561.71555320001
2023-08-06,20:40:19.000,218,10973261,14205,0,1691354418,13099.698161329994,50.40332337000291,53561.72254032001
2023-08-06,20:40:20.000,218,10973254,14205,0,1691354419,13099.79246967,50.36807771999884,53561.73651456
2023-08-06,20:40:21.000,218,10973240,14525,0,1691354420,13099.799205979994,50.3398812000014,53561.76446304001
2023-08-06,20:40:22.000,218,10973291,14205,0,1691354421,13099.778997049994,50.26938990000053,53561.73651456
2023-08-06,20:40:23.000,218,10973265,14565,0,1691354422,13099.68468870999,50.22709512000438,53561.66664336
2023-08-06,20:40:24.000,218,10973301,14045,0,1691354423,13099.711633949999,50.17775121000159,53561.69459184001
2023-08-06,20:40:25.000,218,10973269,14645,0,1691354424,13099.698161329994,50.13545642999816,53561.68760472
2023-08-06,20:40:26.000,218,10973298,14245,0,1691354425,13099.698161329994,50.1284072999988,53561.6806176
2023-08-06,20:40:27.000,218,10973226,14365,0,1691354426,13099.576907749994,50.11430904000008,53561.55484944001
2023-08-06,20:40:28.000,218,10973241,14405,0,1691354427,13099.651007159999,50.10725991000072,53561.56183656
2023-08-06,20:40:29.000,218,10973294,14245,0,1691354428,13099.70489763999,50.029719480000495,53561.59677216001
2023-08-06,20:40:30.000,218,10973271,14325,0,1691354429,13099.671216089999,49.98742470000434,53561.65965624
2023-08-06,20:40:31.000,218,10973266,14645,0,1691354430,13099.68468870999,49.95922817999963,53561.63170776
2023-08-06,20:40:32.000,218,10973242,14245,0,1691354431,13099.624061919989,49.966277309998986,53561.65965624
2023-08-06,20:40:33.000,218,10973313,14285,0,1691354432,13099.651007159999,49.92398253000283,53561.62472064001
2023-08-06,20:40:34.000,218,10973264,14325,0,1691354433,13099.556698819993,49.91693340000347,53561.62472064001
2023-08-06,20:40:35.000,218,10973278,14125,0,1691354434,13099.469126789998,49.91693340000347,53561.57581080001
2023-08-06,20:40:36.000,218,10973274,14165,0,1691354435,13099.516280959993,49.93808079000155,53561.70856608
2023-08-06,20:40:37.000,218,10973283,14485,0,1691354436,13099.509544649998,49.92398253000283,53561.701578960005
2023-08-06,20:40:38.000,218,10973297,14525,0,1691354437,13099.469126789998,49.87463862000004,53561.72254032001
2023-08-06,20:40:39.000,218,10973277,14325,0,1691354438,13099.408499999998,49.86054036000132,53561.652669120005
2023-08-06,20:40:40.000,218,10973294,14525,0,1691354439,13099.401763690003,49.88873687999876,53561.62472064001
2023-08-06,20:40:41.000,218,10973332,14365,0,1691354440,13099.395027379993,49.853491230001964,53561.6107464
2023-08-06,20:40:42.000,218,10973216,14845,0,1691354441,13099.320927970002,49.853491230001964,53561.54786232001
2023-08-06,20:40:43.000,218,10973268,14365,0,1691354442,13099.273773799992,49.8816877499994,53561.44305552
2023-08-06,20:40:44.000,218,10973229,14245,0,1691354443,13099.253564869992,49.839392970003246,53561.50593960001
2023-08-06,20:40:45.000,218,10973267,14285,0,1691354444,13099.300719040002,49.839392970003246,53561.61773352
2023-08-06,20:40:46.000,218,10973262,14365,0,1691354445,13099.260301180002,49.853491230001964,53561.59677216001
2023-08-06,20:40:47.000,218,10973259,14725,0,1691354446,13099.253564869992,49.853491230001964,53561.56183656
2023-08-06,20:40:48.000,218,10973271,14405,0,1691354447,13099.165992839997,49.87463862000004,53561.50593960001
2023-08-06,20:40:49.000,218,10973275,14245,0,1691354448,13099.159256530002,49.8816877499994,53561.51292672
2023-08-06,20:40:50.000,218,10973267,14565,0,1691354449,13099.132311289992,49.92398253000283,53561.62472064001
2023-08-06,20:40:51.000,218,10973225,14565,0,1691354450,13099.098629740001,49.91693340000347,53561.59677216001
2023-08-06,20:40:52.000,218,10973277,14325,0,1691354451,13099.132311289992,49.8816877499994,53561.6107464
2023-08-06,20:40:53.000,218,10973256,14525,0,1691354452,13099.044739259996,49.91693340000347,53561.61773352
2023-08-06,20:40:54.000,218,10973244,14405,0,1691354453,13098.990848779991,49.92398253000283,53561.62472064001
2023-08-06,20:40:55.000,218,10973308,14405,0,1691354454,13098.990848779991,49.91693340000347,53561.603759280006
2023-08-06,20:40:56.000,218,10973257,14565,0,1691354455,13098.862858889996,49.95217905000027,53561.51292672
2023-08-06,20:40:57.000,218,10973247,14165,0,1691354456,13098.883067819996,49.93103166000219,53561.63170776
2023-08-06,20:40:58.000,218,10973268,14245,0,1691354457,13098.76855054999,49.95922817999963,53561.582797920004
2023-08-06,20:40:59.000,218,10973268,14445,0,1691354458,13098.69445114,49.9944738300037,53561.63170776
2023-08-06,20:41:00.000,218,10973269,14285,0,1691354459,13098.680978519995,49.973326439998345,53561.55484944001
2023-08-06,20:41:01.000,218,10973209,14405,0,1691354460,13098.721396379995,49.93808079000155,53561.6806176
2023-08-06,20:41:02.000,218,10973268,14165,0,1691354461,13098.741605309995,49.9944738300037,53561.73651456
2023-08-06,20:41:03.000,218,10973233,14165,0,1691354462,13098.65403328,49.980375569997705,53561.71555320001
2023-08-06,20:41:04.000,218,10973274,14445,0,1691354463,13098.54625231999,50.036768609999854,53561.61773352
2023-08-06,20:41:05.000,218,10973254,14365,0,1691354464,13098.539516009994,50.036768609999854,53561.70856608
2023-08-06,20:41:06.000,218,10973260,14245,0,1691354465,13098.492361839999,50.10021078000136,53561.73651456
2023-08-06,20:41:07.000,218,10973275,14405,0,1691354466,13098.438471359994,50.093161650002,53561.76446304001
2023-08-06,20:41:08.000,218,10973272,14725,0,1691354467,13098.398053499994,50.10021078000136,53561.72952744
2023-08-06,20:41:09.000,218,10973247,14325,0,1691354468,13098.344163019989,50.12135816999944,53561.68760472
2023-08-06,20:41:10.000,218,10973244,14565,0,1691354469,13098.371108259998,50.16365295000287,53561.75747592
2023-08-06,20:41:11.000,218,10973323,14325,0,1691354470,13098.317217779993,50.18480034000095,53561.771450160006
2023-08-06,20:41:12.000,218,10973222,14485,0,1691354471,13098.283536229988,50.22004598999774,53561.73651456
2023-08-06,20:41:13.000,218,10973233,14525,0,1691354472,13098.222909439988,50.2411933800031,53561.74350168001
2023-08-06,20:41:14.000,218,10973261,14325,0,1691354473,13098.209436819998,50.304635550004605,53561.6806176
2023-08-06,20:41:15.000,218,10973257,14405,0,1691354474,13098.162282650002,50.29053728999861,53561.73651456
2023-08-06,20:41:16.000,218,10973278,14205,0,1691354475,13098.283536229988,50.3398812000014,53561.70856608
2023-08-06,20:41:17.000,218,10973248,14725,0,1691354476,13098.209436819998,50.38922511000419,53561.750488800004
2023-08-06,20:41:18.000,218,10973285,14725,0,1691354477,13098.276799919993,50.438569019999704,53561.70856608
2023-08-06,20:41:19.000,218,10973283,14285,0,1691354478,13098.270063609998,50.473814670003776,53561.76446304001
2023-08-06,20:41:20.000,218,10973303,14365,0,1691354479,13098.256590989993,50.487912930002494,53561.79939864
2023-08-06,20:41:21.000,218,10973282,14285,0,1691354480,13098.276799919993,50.51610944999993,53561.79939864
2023-08-06,20:41:22.000,218,10973239,14285,0,1691354481,13098.303745159988,50.5866007500008,53561.81337288001
2023-08-06,20:41:23.000,218,10973260,14205,0,1691354482,13098.263327299988,50.57955162000144,53561.79241152001
2023-08-06,20:41:24.000,218,10973219,14445,0,1691354483,13098.290272539998,50.607748139998876,53561.76446304001
2023-08-06,20:41:25.000,218,10973239,14405,0,1691354484,13098.364371949989,50.63594466000359,53561.91119256001
2023-08-06,20:41:26.000,218,10973291,14605,0,1691354485,13098.404789809989,50.67823943999974,53561.89721832
2023-08-06,20:41:27.000,218,10973268,14605,0,1691354486,13098.431735049999,50.67823943999974,53561.89023120001
2023-08-06,20:41:28.000,218,10973251,14445,0,1691354487,13098.330690399998,50.74168161000125,53561.80638576
2023-08-06,20:41:29.000,218,10973249,14365,0,1691354488,13098.424998739989,50.75577986999997,53561.84830848
2023-08-06,20:41:30.000,218,10973265,14365,0,1691354489,13098.458680289994,50.81922204000148,53561.84132136001
2023-08-06,20:41:31.000,218,10973243,14325,0,1691354490,13098.445207669989,50.81217291000212,53561.82734712
2023-08-06,20:41:32.000,218,10973240,14285,0,1691354491,13098.478889219994,50.847418559998914,53561.82734712
2023-08-06,20:41:33.000,218,10973261,14565,0,1691354492,13098.532779699999,50.882664210002986,53561.82734712
2023-08-06,20:41:34.000,218,10973263,14365,0,1691354493,13098.532779699999,50.90381160000106,53561.83433424
2023-08-06,20:41:35.000,218,10973230,14285,0,1691354494,13098.559724939994,50.92495898999914,53561.83433424
2023-08-06,20:41:36.000,218,10973266,14325,0,1691354495,13098.600142799995,50.96725377000257,53561.918179680004
2023-08-06,20:41:37.000,218,10973244,14725,0,1691354496,13098.63382435,51.03069594000408,53561.88324408001
2023-08-06,20:41:38.000,218,10973243,14445,0,1691354497,13098.63382435,51.05184333000216,53561.7854244
2023-08-06,20:41:39.000,218,10973249,14565,0,1691354498,13098.71466007,51.10118723999767,53561.8552956
2023-08-06,20:41:40.000,218,10973245,14725,0,1691354499,13098.842649959995,51.115285500003665,53561.918179680004
2023-08-06,20:41:41.000,218,10973228,14685,0,1691354500,13098.822441029995,51.15053115000046,53561.869269840005
2023-08-06,20:41:42.000,218,10973264,14325,0,1691354501,13098.91001305999,51.16462940999918,53561.90420544
2023-08-06,20:41:43.000,218,10973307,14485,0,1691354502,13098.963903539996,51.256268099998124,53561.9251668
2023-08-06,20:41:44.000,218,10973254,14645,0,1691354503,13098.984112469996,51.291513750002196,53561.83433424
2023-08-06,20:41:45.000,218,10973281,14525,0,1691354504,13099.071684499992,51.291513750002196,53561.8552956
2023-08-06,20:41:46.000,218,10973245,14365,0,1691354505,13099.219883320002,51.36905418000242,53561.84132136001
2023-08-06,20:41:47.000,218,10973262,14565,0,1691354506,13099.300719040002,51.36200505000306,53561.93215392001
2023-08-06,20:41:48.000,218,10973279,14445,0,1691354507,13099.368082139998,51.43249635000393,53561.83433424
2023-08-06,20:41:49.000,218,10973236,14325,0,1691354508,13099.563435129989,51.45364374000201,53561.89721832
2023-08-06,20:41:50.000,218,10973277,14125,0,1691354509,13099.603852989989,51.4888893899988,53561.88324408001
2023-08-06,20:41:51.000,218,10973264,14765,0,1691354510,13099.758788119994,51.524135040002875,53561.86228272001
2023-08-06,20:41:52.000,218,10973252,14365,0,1691354511,13099.80594228999,51.55233156000031,53561.86228272001
2023-08-06,20:41:53.000,218,10973236,14485,0,1691354512,13099.900250629995,51.56642981999903,53561.869269840005
2023-08-06,20:41:54.000,218,10973266,14645,0,1691354513,13100.021504209995,51.58757721000438,53561.79241152001
2023-08-06,20:41:55.000,218,10973283,14365,0,1691354514,13100.210120889991,51.58052807999775,53561.89023120001
2023-08-06,20:41:56.000,218,10973249,14245,0,1691354515,13100.230329819991,51.61577373000182,53561.771450160006
2023-08-06,20:41:57.000,218,10973251,14405,0,1691354516,13100.365056019997,51.6016754700031,53561.75747592
2023-08-06,20:41:58.000,218,10973259,14645,0,1691354517,13100.513254839992,51.61577373000182,53561.84132136001
2023-08-06,20:41:59.000,218,10973264,14285,0,1691354518,13100.647981039998,51.6369211199999,53561.87625696
2023-08-06,20:42:00.000,218,10973302,14285,0,1691354519,13100.749025689998,51.643970249999256,53561.79241152001
2023-08-06,20:42:01.000,218,10973247,14445,0,1691354520,13100.863542959989,51.6369211199999,53561.84830848
2023-08-06,20:42:02.000,218,10973267,14245,0,1691354521,13100.930906059999,51.693314160002046,53561.76446304001
2023-08-06,20:42:03.000,218,10973258,14365,0,1691354522,13101.01174178,51.68626503000269,53561.84132136001
2023-08-06,20:42:04.000,218,10973254,14405,0,1691354523,13101.220567389995,51.693314160002046,53561.9251668
2023-08-06,20:42:05.000,218,10973243,14685,0,1691354524,13101.341820969996,51.68626503000269,53561.90420544
2023-08-06,20:42:06.000,218,10973246,14445,0,1691354525,13101.409184069991,51.72855980999884,53561.80638576
2023-08-06,20:42:07.000,218,10973245,14325,0,1691354526,13101.523701339996,51.742658070004836,53561.8552956
2023-08-06,20:42:08.000,218,10973312,14485,0,1691354527,13101.584328129997,51.77085459000227,53561.79939864
2023-08-06,20:42:09.000,218,10973283,14605,0,1691354528,13101.705581709997,51.77085459000227,53561.88324408001
2023-08-06,20:42:10.000,218,10973239,14285,0,1691354529,13101.900934699988,51.749707200004195,53561.91119256001
2023-08-06,20:42:11.000,218,10973264,14205,0,1691354530,13101.988506729998,51.79200198000035,53561.939141040006
2023-08-06,20:42:12.000,218,10973291,14365,0,1691354531,13102.022188279989,51.82724763000442,53561.869269840005
2023-08-06,20:42:13.000,218,10973195,14525,0,1691354532,13102.177123409994,51.85544415000186,53561.918179680004
2023-08-06,20:42:14.000,218,10973259,14045,0,1691354533,13102.3724764,51.83429676000378,53562.00202512
2023-08-06,20:42:15.000,218,10973239,14365,0,1691354534,13102.47352105,51.86249328000122,53562.00202512
2023-08-06,20:42:16.000,218,10973230,14645,0,1691354535,13102.561093079996,51.91183719000401,53561.96708952
2023-08-06,20:42:17.000,218,10973253,14445,0,1691354536,13102.621719869996,51.91888632000337,53561.9251668
2023-08-06,20:42:18.000,218,10973230,14485,0,1691354537,13102.722764519996,51.90478806000465,53561.88324408001
2023-08-06,20:42:19.000,218,10973304,14205,0,1691354538,13102.877699650002,51.90478806000465,53561.988050880005
2023-08-06,20:42:20.000,218,10973240,14325,0,1691354539,13103.005689539998,51.91888632000337,53562.05093496001
2023-08-06,20:42:21.000,218,10973240,14525,0,1691354540,13103.025898469998,51.91888632000337,53562.00202512
2023-08-06,20:42:22.000,218,10973254,14405,0,1691354541,13103.073052639993,51.90478806000465,53562.01599936
2023-08-06,20:42:23.000,218,10973254,14245,0,1691354542,13103.234724079994,51.890689799998654,53562.0649092
2023-08-06,20:42:24.000,218,10973231,14405,0,1691354543,13103.234724079994,51.890689799998654,53561.995038
2023-08-06,20:42:25.000,218,10973266,14325,0,1691354544,13103.349241349999,51.86249328000122,53562.09285768
2023-08-06,20:42:26.000,218,10973241,14365,0,1691354545,13103.44354968999,51.83429676000378,53562.21163872
2023-08-06,20:42:27.000,218,10973291,14605,0,1691354546,13103.436813379994,51.81314936999843,53562.14176752
2023-08-06,20:42:28.000,218,10973266,14405,0,1691354547,13103.63216637,51.83429676000378,53562.323432640005
2023-08-06,20:42:29.000,218,10973218,14245,0,1691354548,13103.66584791999,51.83429676000378,53562.33740688
2023-08-06,20:42:30.000,218,10973272,14645,0,1691354549,13103.62543005999,51.82724763000442,53562.323432640005
2023-08-06,20:42:31.000,218,10973281,14445,0,1691354550,13103.75341995,51.79905110999971,53562.40029096
2023-08-06,20:42:32.000,218,10973226,14565,0,1691354551,13103.74668363999,51.749707200004195,53562.421252320004
2023-08-06,20:42:33.000,218,10973225,14245,0,1691354552,13103.71300209,51.7356089399982,53562.36535536001
2023-08-06,20:42:34.000,218,10973269,14405,0,1691354553,13103.739947329996,51.742658070004836,53562.42823944
2023-08-06,20:42:35.000,218,10973268,14565,0,1691354554,13103.760156259996,51.67216677000397,53562.47016216
2023-08-06,20:42:36.000,218,10973319,14605,0,1691354555,13103.719738399996,51.72151067999948,53562.47016216
2023-08-06,20:42:37.000,218,10973287,14565,0,1691354556,13103.72647470999,51.66511764000461,53562.48413640001
2023-08-06,20:42:38.000,218,10973257,14725,0,1691354557,13103.719738399996,51.693314160002046,53562.519072
2023-08-06,20:42:39.000,218,10973222,14565,0,1691354558,13103.70626577999,51.643970249999256,53562.588943200004
2023-08-06,20:42:40.000,218,10973288,14485,0,1691354559,13103.638902679995,51.62282286000118,53562.56798184
2023-08-06,20:42:41.000,218,10973260,14525,0,1691354560,13103.578275889995,51.651019379998615,53562.55400760001
2023-08-06,20:42:42.000,218,10973274,14645,0,1691354561,13103.56480326999,51.651019379998615,53562.588943200004
2023-08-06,20:42:43.000,218,10973244,14645,0,1691354562,13103.517649099995,51.62282286000118,53562.58195608001
2023-08-06,20:42:44.000,218,10973297,14365,0,1691354563,13103.40313182999,51.67216677000397,53562.42823944
2023-08-06,20:42:45.000,218,10973234,14445,0,1691354564,13103.46375861999,51.658068509997975,53562.64484016
2023-08-06,20:42:46.000,218,10973227,14725,0,1691354565,13103.355977659994,51.700363290001405,53562.65182728001
2023-08-06,20:42:47.000,218,10973291,14525,0,1691354566,13103.376186589994,51.651019379998615,53562.74265984
2023-08-06,20:42:48.000,218,10973252,14765,0,1691354567,13103.281878249989,51.651019379998615,53562.67977576001
2023-08-06,20:42:49.000,218,10973251,14205,0,1691354568,13103.254933009994,51.643970249999256,53562.65182728001
2023-08-06,20:42:50.000,218,10973246,14285,0,1691354569,13103.086525259998,51.651019379998615,53562.658814400005
2023-08-06,20:42:51.000,218,10973295,14285,0,1691354570,13102.992216919993,51.658068509997975,53562.6238788
2023-08-06,20:42:52.000,218,10973255,14605,0,1691354571,13102.958535370002,51.67216677000397,53562.777595440006
2023-08-06,20:42:53.000,218,10973254,14325,0,1691354572,13102.803600239997,51.643970249999256,53562.77060832001
2023-08-06,20:42:54.000,218,10973254,14525,0,1691354573,13102.742973449996,51.66511764000461,53562.7636212
2023-08-06,20:42:55.000,218,10973235,14325,0,1691354574,13102.722764519996,51.700363290001405,53562.84047952
2023-08-06,20:42:56.000,218,10973292,14365,0,1691354575,13102.59477463,51.72151067999948,53562.7636212
2023-08-06,20:42:57.000,218,10973292,14485,0,1691354576,13102.52741152999,51.693314160002046,53562.77060832001
2023-08-06,20:42:58.000,218,10973256,14285,0,1691354577,13102.41289426,51.707412420000765,53562.72868560001
2023-08-06,20:42:59.000,218,10973305,14525,0,1691354578,13102.34553115999,51.700363290001405,53562.81951816001
2023-08-06,20:43:00.000,218,10973297,14525,0,1691354579,13102.29164068,51.77790372000163,53562.826505280005
2023-08-06,20:43:01.000,218,10973290,14445,0,1691354580,13102.27143175,51.7356089399982,53563.02214464
2023-08-06,20:43:02.000,218,10973268,14725,0,1691354581,13102.19059603,51.742658070004836,53562.994196160005
2023-08-06,20:43:03.000,218,10973218,13965,0,1691354582,13102.076078759994,51.80610023999907,53562.95926056
2023-08-06,20:43:04.000,218,10973238,14685,0,1691354583,13101.914407319993,51.876591539999936,53562.85445376
2023-08-06,20:43:05.000,218,10973308,14605,0,1691354584,13101.894198389993,51.83429676000378,53562.95926056
2023-08-06,20:43:06.000,218,10973275,14685,0,1691354585,13101.799890050002,51.86954241000058,53562.88938936001
2023-08-06,20:43:07.000,218,10973268,14565,0,1691354586,13101.719054330002,51.85544415000186,53562.994196160005
2023-08-06,20:43:08.000,218,10973317,14445,0,1691354587,13101.725790639997,51.883640669999295,53563.02913176
2023-08-06,20:43:09.000,218,10973295,14605,0,1691354588,13101.631482299992,51.883640669999295,53563.02913176
2023-08-06,20:43:10.000,218,10973275,14685,0,1691354589,13101.476547170001,51.940033710001444,53562.994196160005
2023-08-06,20:43:11.000,218,10973184,14565,0,1691354590,13101.483283479996,51.90478806000465,53563.03611888001
2023-08-06,20:43:12.000,218,10973336,14645,0,1691354591,13101.436129310001,51.932984580002085,53563.05708024001
2023-08-06,20:43:13.000,218,10973249,14285,0,1691354592,13101.24751262999,51.96118109999952,53563.03611888001
2023-08-06,20:43:14.000,218,10973273,14645,0,1691354593,13101.18688583999,51.9470828400008,53563.00118328
2023-08-06,20:43:15.000,218,10973265,14485,0,1691354594,13101.11278643,51.989377620004234,53563.0780416
2023-08-06,20:43:16.000,218,10973266,14685,0,1691354595,13101.08584118999,52.01052501000231,53562.945286320006
2023-08-06,20:43:17.000,218,10973254,14445,0,1691354596,13100.99153285,52.01757414000167,53563.06406736001
2023-08-06,20:43:18.000,218,10973251,14205,0,1691354597,13100.951114989999,52.059868919997825,53563.0780416
2023-08-06,20:43:19.000,218,10973247,14245,0,1691354598,13100.90396081999,52.059868919997825,53563.12695144
2023-08-06,20:43:20.000,218,10973283,14565,0,1691354599,13100.809652479998,52.14445848000469,53563.092015840004
2023-08-06,20:43:21.000,218,10973286,14685,0,1691354600,13100.769234619998,52.12331108999933,53563.161887040005
2023-08-06,20:43:22.000,218,10973256,14365,0,1691354601,13100.749025689998,52.1938023900002,53563.14092568
2023-08-06,20:43:23.000,218,10973239,14325,0,1691354602,13100.627772109998,52.20790064999892,53563.11996432
2023-08-06,20:43:24.000,218,10973278,14285,0,1691354603,13100.607563179998,52.20790064999892,53563.15489992001
2023-08-06,20:43:25.000,218,10973274,14445,0,1691354604,13100.634508419993,52.27839194999979,53563.25271960001
2023-08-06,20:43:26.000,218,10973248,14325,0,1691354605,13100.580617940002,52.31363760000386,53563.217784
2023-08-06,20:43:27.000,218,10973259,14565,0,1691354606,13100.594090559993,52.37003063999873,53563.22477112001
2023-08-06,20:43:28.000,218,10973278,14485,0,1691354607,13100.479573290002,52.42642368000088,53563.15489992001
2023-08-06,20:43:29.000,218,10973227,14405,0,1691354608,13100.479573290002,52.47576759000367,53563.17586128
2023-08-06,20:43:30.000,218,10973290,14405,0,1691354609,13100.486309599997,52.5392097599979,53563.16887416
2023-08-06,20:43:31.000,218,10973279,14205,0,1691354610,13100.486309599997,52.525111499999184,53563.210796880005
2023-08-06,20:43:32.000,218,10973305,14085,0,1691354611,13100.493045909992,52.66609410000092,53563.19682264
2023-08-06,20:43:33.000,218,10973268,14485,0,1691354612,13100.432419119992,52.66609410000092,53563.16887416
2023-08-06,20:43:34.000,218,10973266,14565,0,1691354613,13100.466100669997,52.701339749997715,53563.18284840001
2023-08-06,20:43:35.000,218,10973182,14365,0,1691354614,13100.466100669997,52.743634530001145,53563.18284840001
2023-08-06,20:43:36.000,218,10973280,14565,0,1691354615,13100.479573290002,52.80707670000265,53563.092015840004
2023-08-06,20:43:37.000,218,10973287,14245,0,1691354616,13100.486309599997,52.83527322000009,53563.12695144
2023-08-06,20:43:38.000,218,10973289,14725,0,1691354617,13100.452628049992,52.87051887000416,53563.02913176
2023-08-06,20:43:39.000,218,10973259,14725,0,1691354618,13100.445891739997,52.94101016999775,53563.09900296
2023-08-06,20:43:40.000,218,10973283,14765,0,1691354619,13100.513254839992,52.94805930000439,53563.16887416
2023-08-06,20:43:41.000,218,10973282,14725,0,1691354620,13100.560409010002,52.94805930000439,53563.210796880005
2023-08-06,20:43:42.000,218,10973288,14405,0,1691354621,13100.560409010002,52.96215756000311,53563.12695144
2023-08-06,20:43:43.000,218,10973249,14365,0,1691354622,13100.526727459997,53.00445233999926,53563.092015840004
2023-08-06,20:43:44.000,218,10973302,14365,0,1691354623,13100.472836979992,53.025599730004615,53563.043106000005
2023-08-06,20:43:45.000,218,10973234,14005,0,1691354624,13100.553672699993,53.05379625000205,53563.12695144
2023-08-06,20:43:46.000,218,10973266,14485,0,1691354625,13100.587354249998,53.06789451000077,53563.17586128
2023-08-06,20:43:47.000,218,10973282,14445,0,1691354626,13100.580617940002,53.096091029998206,53563.20380976001
2023-08-06,20:43:48.000,218,10973275,14405,0,1691354627,13100.533463769993,53.11723842000356,53563.0780416
2023-08-06,20:43:49.000,218,10973235,14245,0,1691354628,13100.560409010002,53.10314016000484,53563.15489992001
2023-08-06,20:43:50.000,218,10973259,14565,0,1691354629,13100.641244729988,53.12428755000292,53563.1479128
2023-08-06,20:43:51.000,218,10973267,14605,0,1691354630,13100.634508419993,53.16658232999907,53563.16887416
2023-08-06,20:43:52.000,218,10973276,14245,0,1691354631,13100.641244729988,53.11723842000356,53563.02214464
2023-08-06,20:43:53.000,218,10973264,14365,0,1691354632,13100.634508419993,53.159533199999714,53563.092015840004
2023-08-06,20:43:54.000,218,10973270,14685,0,1691354633,13100.661453659988,53.13838581000164,53563.03611888001
2023-08-06,20:43:55.000,218,10973290,14405,0,1691354634,13100.634508419993,53.16658232999907,53563.05009312
2023-08-06,20:43:56.000,218,10973244,14365,0,1691354635,13100.762498309989,53.17363145999843,53563.05009312
2023-08-06,20:43:57.000,218,10973241,14205,0,1691354636,13100.802916169989,53.16658232999907,53563.06406736001
2023-08-06,20:43:58.000,218,10973270,14525,0,1691354637,13100.809652479998,53.194778850003786,53563.03611888001
2023-08-06,20:43:59.000,218,10973275,14405,0,1691354638,13100.782707239989,53.18772972000443,53563.02913176
2023-08-06,20:44:00.000,218,10973253,14525,0,1691354639,13100.816388789994,53.25117188999866,53563.00118328
2023-08-06,20:44:01.000,218,10973297,14365,0,1691354640,13100.829861409999,53.23707362999994,53563.02913176
2023-08-06,20:44:02.000,218,10973300,14525,0,1691354641,13100.890488199999,53.2441227599993,53563.00118328
2023-08-06,20:44:03.000,218,10973234,14405,0,1691354642,13100.823125099989,53.30756493000081,53563.00118328
2023-08-06,20:44:04.000,218,10973306,14445,0,1691354643,13100.897224509994,53.31461406000017,53562.98022192
2023-08-06,20:44:05.000,218,10973259,14405,0,1691354644,13101.018478089994,53.31461406000017,53563.06406736001
2023-08-06,20:44:06.000,218,10973273,14485,0,1691354645,13101.04542332999,53.34281058000488,53563.00118328
2023-08-06,20:44:07.000,218,10973246,14205,0,1691354646,13101.07236857,53.392154490000394,53563.02913176
2023-08-06,20:44:08.000,218,10973218,14285,0,1691354647,13101.05215964,53.434449270003824,53562.91733784001
2023-08-06,20:44:09.000,218,10973229,14365,0,1691354648,13101.099313809995,53.44854753000254,53562.9732348
2023-08-06,20:44:10.000,218,10973264,14605,0,1691354649,13101.13299536,53.4555966600019,53562.95926056
2023-08-06,20:44:11.000,218,10973236,14165,0,1691354650,13101.19362215,53.4555966600019,53562.95227344
2023-08-06,20:44:12.000,218,10973247,14405,0,1691354651,13101.301403109996,53.48379317999934,53562.88240224
2023-08-06,20:44:13.000,218,10973250,14245,0,1691354652,13101.260985249995,53.46264579000126,53562.93131208
2023-08-06,20:44:14.000,218,10973244,14285,0,1691354653,13101.368766209991,53.53313709000213,53562.88938936001
2023-08-06,20:44:15.000,218,10973233,14245,0,1691354654,13101.449601929991,53.53313709000213,53563.02214464
2023-08-06,20:44:16.000,218,10973267,14445,0,1691354655,13101.449601929991,53.51903883000341,53562.86144088
2023-08-06,20:44:17.000,218,10973236,14485,0,1691354656,13101.523701339996,53.52608796000277,53562.91733784001
2023-08-06,20:44:18.000,218,10973257,14325,0,1691354657,13101.510228719992,53.51903883000341,53562.85445376
2023-08-06,20:44:19.000,218,10973296,14325,0,1691354658,13101.523701339996,53.50494057000469,53562.89637648001
2023-08-06,20:44:20.000,218,10973265,14445,0,1691354659,13101.618009680002,53.48379317999934,53562.994196160005
2023-08-06,20:44:21.000,218,10973265,14565,0,1691354660,13101.644954919997,53.47674404999998,53563.07105448
2023-08-06,20:44:22.000,218,10973308,14525,0,1691354661,13101.685372779997,53.51198970000405,53563.03611888001
2023-08-06,20:44:23.000,218,10973236,14125,0,1691354662,13101.705581709997,53.48379317999934,53563.0780416
2023-08-06,20:44:24.000,218,10973264,14485,0,1691354663,13101.604537059997,53.49789143999806,53562.93131208
2023-08-06,20:44:25.000,218,10973252,14445,0,1691354664,13101.651691229992,53.44854753000254,53562.98022192
2023-08-06,20:44:26.000,218,10973239,14285,0,1691354665,13101.651691229992,53.46264579000126,53562.95227344
2023-08-06,20:44:27.000,218,10973253,14205,0,1691354666,13101.618009680002,53.42035100999783,53562.91035072
2023-08-06,20:44:28.000,218,10973266,14365,0,1691354667,13101.597800750002,53.44854753000254,53562.88938936001
2023-08-06,20:44:29.000,218,10973280,14405,0,1691354668,13101.631482299992,53.41330187999847,53562.93829920001
2023-08-06,20:44:30.000,218,10973247,14245,0,1691354669,13101.698845400002,53.427400140004465,53562.994196160005
2023-08-06,20:44:31.000,218,10973215,14245,0,1691354670,13101.705581709997,53.40625274999911,53562.95926056
2023-08-06,20:44:32.000,218,10973241,14485,0,1691354671,13101.678636470002,53.434449270003824,53562.9033636
2023-08-06,20:44:33.000,218,10973232,14085,0,1691354672,13101.624745989997,53.441498400003184,53562.93829920001
2023-08-06,20:44:34.000,218,10973291,14685,0,1691354673,13101.671900159992,53.41330187999847,53562.9033636
2023-08-06,20:44:35.000,218,10973256,14565,0,1691354674,13101.624745989997,53.4555966600019,53562.88240224
2023-08-06,20:44:36.000,218,10973265,14645,0,1691354675,13101.597800750002,53.441498400003184,53562.88240224
2023-08-06,20:44:37.000,218,10973269,14445,0,1691354676,13101.638218610002,53.42035100999783,53562.95926056
2023-08-06,20:44:38.000,218,10973305,14405,0,1691354677,13101.665163849997,53.46969492000062,53562.93829920001
2023-08-06,20:44:39.000,218,10973262,14645,0,1691354678,13101.678636470002,53.434449270003824,53562.89637648001
2023-08-06,20:44:40.000,218,10973275,14205,0,1691354679,13101.604537059997,53.4908423099987,53562.8334924
2023-08-06,20:44:41.000,218,10973275,14445,0,1691354680,13101.597800750002,53.47674404999998,53562.81951816001
2023-08-06,20:44:42.000,218,10973259,14445,0,1691354681,13101.631482299992,53.47674404999998,53562.79156968
2023-08-06,20:44:43.000,218,10973274,14645,0,1691354682,13101.564119199997,53.4908423099987,53562.79855680001
2023-08-06,20:44:44.000,218,10973228,14245,0,1691354683,13101.597800750002,53.54018622000149,53562.71471136
2023-08-06,20:44:45.000,218,10973213,14325,0,1691354684,13101.644954919997,53.52608796000277,53562.81951816001
2023-08-06,20:44:46.000,218,10973241,14605,0,1691354685,13101.665163849997,53.54723535000085,53562.78458256
2023-08-06,20:44:47.000,218,10973288,14485,0,1691354686,13101.698845400002,53.52608796000277,53562.86144088
2023-08-06,20:44:48.000,218,10973285,14245,0,1691354687,13101.644954919997,53.54723535000085,53562.77060832001
2023-08-06,20:44:49.000,218,10973208,14365,0,1691354688,13101.644954919997,53.58953013000428,53562.71471136
2023-08-06,20:44:50.000,218,10973277,14525,0,1691354689,13101.705581709997,53.57543186999828,53562.777595440006
2023-08-06,20:44:51.000,218,10973267,14485,0,1691354690,13101.698845400002,53.58248099999764,53562.74964696001
2023-08-06,20:44:52.000,218,10973212,14405,0,1691354691,13101.847044219998,53.57543186999828,53562.81253104
2023-08-06,20:44:53.000,218,10973272,14165,0,1691354692,13101.880725769988,53.561333609999565,53562.81951816001
2023-08-06,20:44:54.000,218,10973245,14485,0,1691354693,13101.914407319993,53.58248099999764,53562.81253104
2023-08-06,20:44:55.000,218,10973276,14285,0,1691354694,13101.988506729998,53.58953013000428,53562.84047952
2023-08-06,20:44:56.000,218,10973315,14645,0,1691354695,13102.035660899994,53.58953013000428,53562.7636212
2023-08-06,20:44:57.000,218,10973255,14565,0,1691354696,13102.109760309999,53.63887403999979,53562.74265984
2023-08-06,20:44:58.000,218,10973278,14485,0,1691354697,13102.150178169999,53.68116882000322,53562.73567272
2023-08-06,20:44:59.000,218,10973255,14205,0,1691354698,13102.257959129995,53.62477578000107,53562.826505280005
2023-08-06,20:45:00.000,218,10973249,13885,0,1691354699,13102.31184961,53.66002142999787,53562.81253104
2023-08-06,20:45:01.000,218,10973259,14645,0,1691354700,13102.460048429995,53.68116882000322,53562.9033636
2023-08-06,20:45:02.000,218,10973246,14205,0,1691354701,13102.53414784,53.75166012000409,53562.91035072
2023-08-06,20:45:03.000,218,10973187,14285,0,1691354702,13102.59477463,53.779856640001526,53562.826505280005
2023-08-06,20:45:04.000,218,10973285,14645,0,1691354703,13102.655401420001,53.85034794000239,53562.777595440006
2023-08-06,20:45:05.000,218,10973240,14405,0,1691354704,13102.783391309997,53.85034794000239,53562.77060832001
2023-08-06,20:45:06.000,218,10973256,14405,0,1691354705,13102.904644889997,53.89969184999791,53562.777595440006
2023-08-06,20:45:07.000,218,10973264,14685,0,1691354706,13102.992216919993,53.95608489000006,53562.78458256
2023-08-06,20:45:08.000,218,10973253,14365,0,1691354707,13103.133679429993,54.04067444999964,53562.756634080004
2023-08-06,20:45:09.000,218,10973238,14725,0,1691354708,13103.254933009994,54.11821487999987,53562.80554392
2023-08-06,20:45:10.000,218,10973269,14365,0,1691354709,13103.44354968999,54.188706180000736,53562.93829920001
2023-08-06,20:45:11.000,218,10973279,14565,0,1691354710,13103.58501219999,54.23100096000417,53562.9732348
2023-08-06,20:45:12.000,218,10973263,14245,0,1691354711,13103.68605684999,54.31559052000375,53562.945286320006
2023-08-06,20:45:13.000,218,10973236,14365,0,1691354712,13103.807310429991,54.38608182000462,53563.03611888001
2023-08-06,20:45:14.000,218,10973293,14605,0,1691354713,13103.968981869992,54.463622250004846,53563.092015840004
2023-08-06,20:45:15.000,218,10973289,14525,0,1691354714,13104.137389620002,54.52706441999908,53563.1479128
2023-08-06,20:45:16.000,218,10973286,14605,0,1691354715,13104.299061059988,54.597555719999946,53563.1479128
2023-08-06,20:45:17.000,218,10973315,14485,0,1691354716,13104.440523569989,54.67509615000017,53563.18284840001
2023-08-06,20:45:18.000,218,10973220,14405,0,1691354717,13104.64261286999,54.73148919000232,53563.280668080006
2023-08-06,20:45:19.000,218,10973252,14685,0,1691354718,13104.7301849,54.80198049000319,53563.24573248
2023-08-06,20:45:20.000,218,10973299,14285,0,1691354719,13104.89185634,54.872471790004056,53563.33656504
2023-08-06,20:45:21.000,218,10973278,14405,0,1691354720,13105.040055159996,54.886570050002774,53563.32259080001
2023-08-06,20:45:22.000,218,10973271,14365,0,1691354721,13105.201726599997,54.964110480003,53563.39246200001
2023-08-06,20:45:23.000,218,10973271,14165,0,1691354722,13105.322980179997,54.999356129999796,53563.39944912001
2023-08-06,20:45:24.000,218,10973308,14405,0,1691354723,13105.464442689998,55.02755265000451,53563.44137184001
2023-08-06,20:45:25.000,218,10973251,14365,0,1691354724,13105.666531989998,55.013454389998515,53563.53919152001
2023-08-06,20:45:26.000,218,10973251,14365,0,1691354725,13105.78104925999,54.98525787000108,53563.57412712
2023-08-06,20:45:27.000,218,10973316,14485,0,1691354726,13105.90230283999,54.98525787000108,53563.64399832
2023-08-06,20:45:28.000,218,10973288,14685,0,1691354727,13106.02355641999,54.97115961000236,53563.65098544
2023-08-06,20:45:29.000,218,10973265,14325,0,1691354728,13106.13133738,54.90771744000085,53563.69290816
2023-08-06,20:45:30.000,218,10973267,14405,0,1691354729,13106.15154631,54.964110480003,53563.595088480004
2023-08-06,20:45:31.000,218,10973232,14125,0,1691354730,13106.23238203,54.85837352999806,53563.64399832
2023-08-06,20:45:32.000,218,10973304,14325,0,1691354731,13106.353635610001,54.81607875000191,53563.77675360001
2023-08-06,20:45:33.000,218,10973247,14525,0,1691354732,13106.414262400001,54.72444006000296,53563.8116892
2023-08-06,20:45:34.000,218,10973238,14445,0,1691354733,13106.522043359997,54.68214527999953,53563.90252176001
2023-08-06,20:45:35.000,218,10973276,14205,0,1691354734,13106.582670149997,54.62575224000466,53563.951431600006
2023-08-06,20:45:36.000,218,10973260,14485,0,1691354735,13106.602879079997,54.58345746000123,53563.97938008
2023-08-06,20:45:37.000,218,10973201,14645,0,1691354736,13106.602879079997,54.45657311999821,53563.94444448001
2023-08-06,20:45:38.000,218,10973264,14325,0,1691354737,13106.629824319993,54.414278340002056,53563.951431600006
2023-08-06,20:45:39.000,218,10973264,14565,0,1691354738,13106.670242179993,54.23100096000417,53564.049251280005
2023-08-06,20:45:40.000,218,10973301,14525,0,1691354739,13106.697187420003,54.11821487999987,53564.10514824
2023-08-06,20:45:41.000,218,10973260,14205,0,1691354740,13106.656769560002,53.99133054000413,53564.098161120004
2023-08-06,20:45:42.000,218,10973326,14365,0,1691354741,13106.717396349988,53.89969184999791,53564.23091640001
2023-08-06,20:45:43.000,218,10973241,14445,0,1691354742,13106.670242179993,53.793954900000244,53564.29380048
2023-08-06,20:45:44.000,218,10973235,14285,0,1691354743,13106.602879079997,53.7023162100013,53564.20995504001
2023-08-06,20:45:45.000,218,10973298,14205,0,1691354744,13106.569197529992,53.561333609999565,53564.23790352001
2023-08-06,20:45:46.000,218,10973233,14405,0,1691354745,13106.582670149997,53.49789143999806,53564.20296792
2023-08-06,20:45:47.000,218,10973273,14525,0,1691354746,13106.555724910002,53.371007100002316,53564.286813360006
2023-08-06,20:45:48.000,218,10973236,14485,0,1691354747,13106.495098120002,53.29346667000209,53564.286813360006
2023-08-06,20:45:49.000,218,10973237,14365,0,1691354748,13106.454680260002,53.152484070000355,53564.35668456001
2023-08-06,20:45:50.000,218,10973224,14365,0,1691354749,13106.427735019992,53.07494364000013,53564.3706588
2023-08-06,20:45:51.000,218,10973245,14365,0,1691354750,13106.394053470001,52.99035408000054,53564.35668456001
2023-08-06,20:45:52.000,218,10973226,14365,0,1691354751,13106.293008820001,52.89166626000224,53564.384633040005
2023-08-06,20:45:53.000,218,10973261,14445,0,1691354752,13106.205436789991,52.792978440003935,53564.384633040005
2023-08-06,20:45:54.000,218,10973257,14325,0,1691354753,13106.239118339996,52.757732789999864,53564.49642696001
2023-08-06,20:45:55.000,218,10973247,14565,0,1691354754,13106.18522785999,52.63789758000348,53564.49642696001
2023-08-06,20:45:56.000,218,10973266,14365,0,1691354755,13106.138073689996,52.63084845000412,53564.51738832
2023-08-06,20:45:57.000,218,10973285,14405,0,1691354756,13106.138073689996,52.46871846000431,53564.622195120006
2023-08-06,20:45:58.000,218,10973214,14725,0,1691354757,13106.11112845,52.461669329997676,53564.622195120006
2023-08-06,20:45:59.000,218,10973228,14165,0,1691354758,13106.0100838,52.37707976999809,53564.61520800001
2023-08-06,20:46:00.000,218,10973254,14245,0,1691354759,13105.956193319995,52.334784990001936,53564.62918224
2023-08-06,20:46:01.000,218,10973264,14245,0,1691354760,13105.90903915,52.26429369000107,53564.56629816001
2023-08-06,20:46:02.000,218,10973230,14285,0,1691354761,13105.794521879994,52.22199891000491,53564.5104012
2023-08-06,20:46:03.000,218,10973259,14245,0,1691354762,13105.794521879994,52.13036021999869,53564.48245272
2023-08-06,20:46:04.000,218,10973235,14205,0,1691354763,13105.720422469989,52.12331108999933,53564.52437544001
2023-08-06,20:46:05.000,218,10973237,14325,0,1691354764,13105.706949849999,52.01052501000231,53564.60822088
2023-08-06,20:46:06.000,218,10973245,14205,0,1691354765,13105.619377819989,51.925935450002726,53564.55931104
2023-08-06,20:46:07.000,218,10973279,14365,0,1691354766,13105.552014719993,51.890689799998654,53564.57328528001
2023-08-06,20:46:08.000,218,10973229,14485,0,1691354767,13105.464442689998,51.82724763000442,53564.552323920005
2023-08-06,20:46:09.000,218,10973296,14445,0,1691354768,13105.410552209993,51.763805460002914,53564.622195120006
2023-08-06,20:46:10.000,218,10973240,14285,0,1691354769,13105.275826010002,51.714461550000124,53564.51738832
2023-08-06,20:46:11.000,218,10973243,14045,0,1691354770,13105.181517669997,51.60872460000246,53564.503414080005
2023-08-06,20:46:12.000,218,10973241,14325,0,1691354771,13105.093945640001,51.56642981999903,53564.56629816001
2023-08-06,20:46:13.000,218,10973241,14405,0,1691354772,13105.067000399991,51.45364374000201,53564.60822088
2023-08-06,20:46:14.000,218,10973241,14365,0,1691354773,13104.90532895999,51.418398089997936,53564.5802724
2023-08-06,20:46:15.000,218,10973283,14485,0,1691354774,13104.797547999995,51.256268099998124,53564.601233760004
2023-08-06,20:46:16.000,218,10973286,14285,0,1691354775,13104.64261286999,51.242169839999406,53564.59424664001
2023-08-06,20:46:17.000,218,10973274,14165,0,1691354776,13104.548304529999,51.12938376000238,53564.622195120006
2023-08-06,20:46:18.000,218,10973256,14245,0,1691354777,13104.352951539993,51.05184333000216,53564.51738832
2023-08-06,20:46:19.000,218,10973215,14525,0,1691354778,13104.184543789997,50.946106380004494,53564.53136256
2023-08-06,20:46:20.000,218,10973249,14405,0,1691354779,13104.056553900002,50.882664210002986,53564.67809208
2023-08-06,20:46:21.000,218,10973247,14405,0,1691354780,13103.921827699996,50.76282899999933,53564.671104960005
2023-08-06,20:46:22.000,218,10973259,14365,0,1691354781,13103.739947329996,50.73463248000189,53564.6850792
2023-08-06,20:46:23.000,218,10973264,14285,0,1691354782,13103.537858029995,50.64299379000295,53564.63616936
2023-08-06,20:46:24.000,218,10973268,14285,0,1691354783,13103.38292289999,50.5866007500008,53564.67809208
2023-08-06,20:46:25.000,218,10973197,14365,0,1691354784,13103.214515149994,50.473814670003776,53564.733989039996
2023-08-06,20:46:26.000,218,10973249,14445,0,1691354785,13102.965271679997,50.3398812000014,53564.61520800001
2023-08-06,20:46:27.000,218,10973254,14445,0,1691354786,13102.803600239997,50.27643902999989,53564.6501436
2023-08-06,20:46:28.000,218,10973259,14725,0,1691354787,13102.608247249991,50.212996859998384,53564.61520800001
2023-08-06,20:46:29.000,218,10973243,14125,0,1691354788,13102.45331212,50.093161650002,53564.74097616001
2023-08-06,20:46:30.000,218,10973222,14405,0,1691354789,13102.29164068,50.015621220001776,53564.80386024
2023-08-06,20:46:31.000,218,10973335,14485,0,1691354790,13102.049133519999,49.89578600999812,53564.78289888001
2023-08-06,20:46:32.000,218,10973275,14405,0,1691354791,13101.799890050002,49.853491230001964,53564.77591176
2023-08-06,20:46:33.000,218,10973279,14205,0,1691354792,13101.591064439992,49.7477542800043,53564.76193752001
2023-08-06,20:46:34.000,218,10973319,14165,0,1691354793,13101.37550252,49.70545950000087,53564.69206632001
2023-08-06,20:46:35.000,218,10973225,14125,0,1691354794,13101.14646797999,49.606771680002566,53564.67809208
2023-08-06,20:46:36.000,218,10973242,14365,0,1691354795,13100.99153285,49.52923125000234,53564.6850792
2023-08-06,20:46:37.000,218,10973253,13925,0,1691354796,13100.762498309989,49.47283821000019,53564.6850792
2023-08-06,20:46:38.000,218,10973285,14485,0,1691354797,13100.641244729988,49.381199520001246,53564.70604056
2023-08-06,20:46:39.000,218,10973245,14485,0,1691354798,13100.479573290002,49.31070822000038,53564.69905344
2023-08-06,20:46:40.000,218,10973263,14245,0,1691354799,13100.230329819991,49.261364310004865,53564.552323920005
2023-08-06,20:46:41.000,218,10973280,14245,0,1691354800,13100.102339929996,49.24726604999887,53564.54533680001
2023-08-06,20:46:42.000,218,10973297,14485,0,1691354801,13099.960877419995,49.19792214000336,53564.55931104
2023-08-06,20:46:43.000,218,10973259,14085,0,1691354802,13099.70489763999,49.169725619998644,53564.41258152
2023-08-06,20:46:44.000,218,10973273,14405,0,1691354803,13099.664479779989,49.14152910000121,53564.47546560001
2023-08-06,20:46:45.000,218,10973230,14365,0,1691354804,13099.617325609994,49.05693954000162,53564.48245272
2023-08-06,20:46:46.000,218,10973239,14445,0,1691354805,13099.408499999998,49.05693954000162,53564.40559440001
2023-08-06,20:46:47.000,218,10973230,14645,0,1691354806,13099.280510110002,49.021693890004826,53564.40559440001
2023-08-06,20:46:48.000,218,10973253,14165,0,1691354807,13099.078420810001,48.972349980002036,53564.286813360006
2023-08-06,20:46:49.000,218,10973264,14325,0,1691354808,13099.031266639991,48.930055199998606,53564.265852000004
2023-08-06,20:46:50.000,218,10973266,14365,0,1691354809,13098.903276749996,48.90890781000053,53564.22392928
2023-08-06,20:46:51.000,218,10973268,14485,0,1691354810,13098.81570472,48.85251476999838,53564.168032320005
2023-08-06,20:46:52.000,218,10973278,14605,0,1691354811,13098.70792375999,48.84546563999902,53564.20995504001
2023-08-06,20:46:53.000,218,10973248,14525,0,1691354812,13098.600142799995,48.72563043000264,53564.216942160005
2023-08-06,20:46:54.000,218,10973292,14285,0,1691354813,13098.431735049999,48.76792520999879,53564.11213536001
2023-08-06,20:46:55.000,218,10973300,14525,0,1691354814,13098.364371949989,48.73972869000136,53564.10514824
2023-08-06,20:46:56.000,218,10973294,14565,0,1691354815,13098.236382059993,48.746777820000716,53564.01431568
2023-08-06,20:46:57.000,218,10973251,14205,0,1691354816,13098.142073720002,48.67628651999985,53563.951431600006
2023-08-06,20:46:58.000,218,10973240,14565,0,1691354817,13097.946720729997,48.71153217000392,53563.881560400005
2023-08-06,20:46:59.000,218,10973230,14245,0,1691354818,13097.879357630001,48.65513913000177,53563.80470208001
2023-08-06,20:47:00.000,218,10973282,14325,0,1691354819,13097.825467149996,48.65513913000177,53563.94444448001
2023-08-06,20:47:01.000,218,10973269,14565,0,1691354820,13097.731158809991,48.65513913000177,53563.90252176001
2023-08-06,20:47:02.000,218,10973256,14445,0,1691354821,13097.704213569996,48.65513913000177,53563.832650560005
2023-08-06,20:47:03.000,218,10973231,14445,0,1691354822,13097.623377849995,48.64104087000305,53563.77675360001
2023-08-06,20:47:04.000,218,10973248,14205,0,1691354823,13097.461706409995,48.67628651999985,53563.6719468
2023-08-06,20:47:05.000,218,10973302,14405,0,1691354824,13097.44823378999,48.626942610004335,53563.741818
2023-08-06,20:47:06.000,218,10973268,14205,0,1691354825,13097.40781592999,48.64104087000305,53563.713869520005
2023-08-06,20:47:07.000,218,10973245,14285,0,1691354826,13097.37413438,48.59874608999962,53563.69290816
2023-08-06,20:47:08.000,218,10973235,14285,0,1691354827,13097.252880799999,48.59169696000026,53563.44137184001
2023-08-06,20:47:09.000,218,10973246,14285,0,1691354828,13097.232671869999,48.59874608999962,53563.48329456
2023-08-06,20:47:10.000,218,10973236,14205,0,1691354829,13097.26635341999,48.56350044000283,53563.5322044
2023-08-06,20:47:11.000,218,10973282,14205,0,1691354830,13097.219199249994,48.570549570002186,53563.45534608
2023-08-06,20:47:12.000,218,10973260,14165,0,1691354831,13097.198990319994,48.577598700001545,53563.3575264
2023-08-06,20:47:13.000,218,10973257,14405,0,1691354832,13097.165308769989,48.54940218000411,53563.32259080001
2023-08-06,20:47:14.000,218,10973282,14245,0,1691354833,13097.145099839989,48.59874608999962,53563.2876552
2023-08-06,20:47:15.000,218,10973268,14445,0,1691354834,13097.205726629989,48.570549570002186,53563.20380976001
2023-08-06,20:47:16.000,218,10973260,14645,0,1691354835,13097.259617109994,48.55645131000347,53563.23175824001
2023-08-06,20:47:17.000,218,10973250,14445,0,1691354836,13097.279826039994,48.570549570002186,53563.09900296
2023-08-06,20:47:18.000,218,10973255,14485,0,1691354837,13097.30677127999,48.521205659999396,53562.9732348
2023-08-06,20:47:19.000,218,10973299,14245,0,1691354838,13097.380870689994,48.54940218000411,53563.02913176
2023-08-06,20:47:20.000,218,10973280,14205,0,1691354839,13097.380870689994,48.54940218000411,53562.96624768001
2023-08-06,20:47:21.000,218,10973227,14205,0,1691354840,13097.48865164999,48.535303919998114,53562.924324960004
2023-08-06,20:47:22.000,218,10973250,14245,0,1691354841,13097.55601475,48.528254789998755,53562.86144088
2023-08-06,20:47:23.000,218,10973240,14405,0,1691354842,13097.60990522999,48.528254789998755,53562.89637648001
2023-08-06,20:47:24.000,218,10973245,14365,0,1691354843,13097.684004639996,48.55645131000347,53562.81951816001
2023-08-06,20:47:25.000,218,10973249,14405,0,1691354844,13097.771576669991,48.521205659999396,53562.79156968
2023-08-06,20:47:26.000,218,10973262,14405,0,1691354845,13097.926511799997,48.54235305000475,53562.88938936001
2023-08-06,20:47:27.000,218,10973275,14245,0,1691354846,13098.027556449997,48.535303919998114,53562.777595440006
2023-08-06,20:47:28.000,218,10973232,14285,0,1691354847,13098.088183239997,48.59874608999962,53562.707724240005
2023-08-06,20:47:29.000,218,10973255,14525,0,1691354848,13098.222909439988,48.55645131000347,53562.72868560001
2023-08-06,20:47:30.000,218,10973265,14565,0,1691354849,13098.384580879989,48.56350044000283,53562.69375
2023-08-06,20:47:31.000,218,10973244,14565,0,1691354850,13098.424998739989,48.521205659999396,53562.57496896
2023-08-06,20:47:32.000,218,10973308,14325,0,1691354851,13098.63382435,48.59169696000026,53562.6238788
2023-08-06,20:47:33.000,218,10973247,14365,0,1691354852,13098.82917733999,48.570549570002186,53562.66580152
2023-08-06,20:47:34.000,218,10973298,14325,0,1691354853,13098.997585090001,48.577598700001545,53562.68676288
2023-08-06,20:47:35.000,218,10973261,14245,0,1691354854,13099.165992839997,48.577598700001545,53562.72169848001
2023-08-06,20:47:36.000,218,10973306,14365,0,1691354855,13099.192938079992,48.61284434999834,53562.609904560006
2023-08-06,20:47:37.000,218,10973325,14405,0,1691354856,13099.408499999998,48.60579521999898,53562.67278864
2023-08-06,20:47:38.000,218,10973267,14365,0,1691354857,13099.563435129989,48.61284434999834,53562.67977576001
2023-08-06,20:47:39.000,218,10973282,14365,0,1691354858,13099.77226074,48.577598700001545,53562.64484016
2023-08-06,20:47:40.000,218,10973246,14245,0,1691354859,13099.85309646,48.56350044000283,53562.6238788
2023-08-06,20:47:41.000,218,10973238,14405,0,1691354860,13100.07539469,48.61284434999834,53562.56798184
2023-08-06,20:47:42.000,218,10973259,14325,0,1691354861,13100.317901850001,48.61284434999834,53562.67977576001
2023-08-06,20:47:43.000,218,10973239,14405,0,1691354862,13100.472836979992,48.633991740003694,53562.63086592001
2023-08-06,20:47:44.000,218,10973256,14245,0,1691354863,13100.526727459997,48.64809000000241,53562.54702048
2023-08-06,20:47:45.000,218,10973270,14725,0,1691354864,13100.775970929993,48.61284434999834,53562.54702048
2023-08-06,20:47:46.000,218,10973243,14565,0,1691354865,13100.951114989999,48.68333564999921,53562.52605912
2023-08-06,20:47:47.000,218,10973205,14605,0,1691354866,13101.159940599995,48.697433909997926,53562.56798184
2023-08-06,20:47:48.000,218,10973279,14205,0,1691354867,13101.301403109996,48.760876079999434,53562.49811064
2023-08-06,20:47:49.000,218,10973249,14645,0,1691354868,13101.516965030001,48.76792520999879,53562.54702048
2023-08-06,20:47:50.000,218,10973299,14565,0,1691354869,13101.719054330002,48.810219990002224,53562.609904560006
2023-08-06,20:47:51.000,218,10973327,14405,0,1691354870,13101.968297799998,48.84546563999902,53562.63785304
2023-08-06,20:47:52.000,218,10973269,14485,0,1691354871,13102.136705549994,48.88071129000309,53562.67977576001
2023-08-06,20:47:53.000,218,10973224,14245,0,1691354872,13102.379212709995,48.90890781000053,53562.64484016
2023-08-06,20:47:54.000,218,10973198,14565,0,1691354873,13102.49372998,49.01464475999819,53562.54702048
2023-08-06,20:47:55.000,218,10973237,14245,0,1691354874,13102.682346659996,49.06398867000098,53562.55400760001
2023-08-06,20:47:56.000,218,10973231,14045,0,1691354875,13102.924853819997,49.12743084000249,53562.65182728001
2023-08-06,20:47:57.000,218,10973211,14365,0,1691354876,13103.167360979998,49.162676489999285,53562.707724240005
2023-08-06,20:47:58.000,218,10973263,14525,0,1691354877,13103.32229610999,49.25431517999823,53562.66580152
2023-08-06,20:47:59.000,218,10973256,14445,0,1691354878,13103.48396754999,49.28251170000294,53562.69375
2023-08-06,20:48:00.000,218,10973278,14205,0,1691354879,13103.66584791999,49.36005213000317,53562.71471136
2023-08-06,20:48:01.000,218,10973279,14165,0,1691354880,13103.861200909996,49.40939603999868,53562.65182728001
2023-08-06,20:48:02.000,218,10973242,14245,0,1691354881,13104.096971760002,49.49398559999827,53562.73567272
2023-08-06,20:48:03.000,218,10973263,14165,0,1691354882,13104.218225340002,49.50808386000426,53562.67278864
2023-08-06,20:48:04.000,218,10973233,14125,0,1691354883,13104.433787259994,49.571526029998495,53562.73567272
2023-08-06,20:48:05.000,218,10973243,14485,0,1691354884,13104.70323965999,49.606771680002566,53562.84746664001
2023-08-06,20:48:06.000,218,10973245,14045,0,1691354885,13104.84470216999,49.663164720004715,53562.89637648001
2023-08-06,20:48:07.000,218,10973292,14445,0,1691354886,13105.019846229996,49.73365601999831,53562.91733784001
2023-08-06,20:48:08.000,218,10973219,14725,0,1691354887,13105.120890879996,49.76890167000238,53562.86842800001
2023-08-06,20:48:09.000,218,10973243,14045,0,1691354888,13105.343189109997,49.77595080000174,53562.89637648001
2023-08-06,20:48:10.000,218,10973230,13885,0,1691354889,13105.504860549998,49.839392970003246,53562.994196160005
2023-08-06,20:48:11.000,218,10973242,14405,0,1691354890,13105.646323059998,49.89578600999812,53563.02913176
2023-08-06,20:48:12.000,218,10973246,14045,0,1691354891,13105.807994499999,49.95922817999963,53563.10599008001
2023-08-06,20:48:13.000,218,10973222,14325,0,1691354892,13105.94272069999,49.980375569997705,53563.17586128
2023-08-06,20:48:14.000,218,10973223,14285,0,1691354893,13106.10439213999,50.022670350001135,53563.23175824001
2023-08-06,20:48:15.000,218,10973277,14405,0,1691354894,13106.266063579991,50.029719480000495,53563.35053928001
2023-08-06,20:48:16.000,218,10973282,14445,0,1691354895,13106.360371919996,50.064965130004566,53563.35053928001
2023-08-06,20:48:17.000,218,10973276,14405,0,1691354896,13106.495098120002,50.093161650002,53563.37150064001
2023-08-06,20:48:18.000,218,10973254,14325,0,1691354897,13106.508570739992,50.16365295000287,53563.24573248
2023-08-06,20:48:19.000,218,10973262,14445,0,1691354898,13106.676978490003,50.17070208000223,53563.36451352
2023-08-06,20:48:20.000,218,10973260,14365,0,1691354899,13106.804968379998,50.198898599999666,53563.46932032001
2023-08-06,20:48:21.000,218,10973191,14205,0,1691354900,13106.986848749999,50.19184947000031,53563.53919152001
2023-08-06,20:48:22.000,218,10973272,14525,0,1691354901,13107.06094815999,50.262340770001174,53563.6020756
2023-08-06,20:48:23.000,218,10973218,14365,0,1691354902,13107.175465429995,50.2411933800031,53563.70688240001
2023-08-06,20:48:24.000,218,10973260,14205,0,1691354903,13107.20241066999,50.311684680003964,53563.65098544
2023-08-06,20:48:25.000,218,10973275,14845,0,1691354904,13107.33040056,50.31873381000332,53563.76976648
2023-08-06,20:48:26.000,218,10973252,14485,0,1691354905,13107.417972589996,50.36102858999948,53563.832650560005
2023-08-06,20:48:27.000,218,10973202,14405,0,1691354906,13107.559435099996,50.39627424000355,53563.87457328001
2023-08-06,20:48:28.000,218,10973252,14605,0,1691354907,13107.579644029996,50.424470760000986,53563.97938008
2023-08-06,20:48:29.000,218,10973268,14565,0,1691354908,13107.694161300002,50.45971640999778,53563.97938008
2023-08-06,20:48:30.000,218,10973264,14245,0,1691354909,13107.801942259997,50.44561814999906,53564.1261096
2023-08-06,20:48:31.000,218,10973272,14325,0,1691354910,13107.902986909998,50.49496206000185,53564.15405808
2023-08-06,20:48:32.000,218,10973243,14245,0,1691354911,13107.902986909998,50.51610944999993,53564.20995504001
2023-08-06,20:48:33.000,218,10973257,14445,0,1691354912,13107.990558939993,50.53725683999801,53564.23091640001
2023-08-06,20:48:34.000,218,10973209,14245,0,1691354913,13108.024240489998,50.5866007500008,53564.1959808
2023-08-06,20:48:35.000,218,10973257,14365,0,1691354914,13108.078130969989,50.62184640000487,53564.20296792
2023-08-06,20:48:36.000,218,10973248,14085,0,1691354915,13108.152230379994,50.600699009999516,53564.41258152
2023-08-06,20:48:37.000,218,10973270,14485,0,1691354916,13108.26674765,50.614797269998235,53564.44053
2023-08-06,20:48:38.000,218,10973232,14285,0,1691354917,13108.273483959994,50.650042920002306,53564.48943984
2023-08-06,20:48:39.000,218,10973240,14485,0,1691354918,13108.28022026999,50.671190310000384,53564.60822088
2023-08-06,20:48:40.000,218,10973290,14525,0,1691354919,13108.246538719999,50.657092050001665,53564.503414080005
2023-08-06,20:48:41.000,218,10973277,14405,0,1691354920,13108.28695658,50.64299379000295,53564.57328528001
2023-08-06,20:48:42.000,218,10973305,14565,0,1691354921,13108.30716551,50.664141180001025,53564.6501436
2023-08-06,20:48:43.000,218,10973252,14285,0,1691354922,13108.273483959994,50.657092050001665,53564.63616936
2023-08-06,20:48:44.000,218,10973258,14205,0,1691354923,13108.28695658,50.664141180001025,53564.72700192
2023-08-06,20:48:45.000,218,10973252,14405,0,1691354924,13108.38126491999,50.67823943999974,53564.79687312
2023-08-06,20:48:46.000,218,10973245,14445,0,1691354925,13108.374528609995,50.64299379000295,53564.83180872001
2023-08-06,20:48:47.000,218,10973266,14365,0,1691354926,13108.34758337,50.657092050001665,53564.84578296
2023-08-06,20:48:48.000,218,10973247,14445,0,1691354927,13108.246538719999,50.69233769999846,53564.81084736001
2023-08-06,20:48:49.000,218,10973278,14485,0,1691354928,13108.293692889994,50.664141180001025,53564.94360264
2023-08-06,20:48:50.000,218,10973283,14525,0,1691354929,13108.273483959994,50.671190310000384,53565.0344352
2023-08-06,20:48:51.000,218,10973265,14085,0,1691354930,13108.206120859999,50.62184640000487,53565.02046096
2023-08-06,20:48:52.000,218,10973239,14205,0,1691354931,13108.185911929999,50.62184640000487,53565.104306400004
2023-08-06,20:48:53.000,218,10973246,14165,0,1691354932,13108.138757759989,50.67823943999974,53565.0344352
2023-08-06,20:48:54.000,218,10973253,14125,0,1691354933,13108.111812519994,50.650042920002306,53565.19513896001
2023-08-06,20:48:55.000,218,10973291,14525,0,1691354934,13108.118548829989,50.650042920002306,53565.24404880001
2023-08-06,20:48:56.000,218,10973271,14285,0,1691354935,13108.024240489998,50.67823943999974,53565.292958640006
2023-08-06,20:48:57.000,218,10973243,14325,0,1691354936,13107.997295249988,50.713485090003815,53565.29994576
2023-08-06,20:48:58.000,218,10973274,14565,0,1691354937,13107.869305359993,50.75577986999997,53565.404752559996
2023-08-06,20:48:59.000,218,10973237,14405,0,1691354938,13107.869305359993,50.79102552000404,53565.390778320005
2023-08-06,20:49:00.000,218,10973300,14405,0,1691354939,13107.902986909998,50.833320300000196,53565.5235336
2023-08-06,20:49:01.000,218,10973237,14365,0,1691354940,13107.801942259997,50.882664210002986,53565.57943056001
2023-08-06,20:49:02.000,218,10973256,14325,0,1691354941,13107.727842849992,50.9320081199985,53565.58641768
2023-08-06,20:49:03.000,218,10973226,14125,0,1691354942,13107.741315469997,50.98840116000065,53565.67026312001
2023-08-06,20:49:04.000,218,10973315,14205,0,1691354943,13107.586380339992,51.08708897999895,53565.62135328001
2023-08-06,20:49:05.000,218,10973299,14685,0,1691354944,13107.559435099996,51.15758027999982,53565.69122448
2023-08-06,20:49:06.000,218,10973282,14285,0,1691354945,13107.545962479991,51.26331723000476,53565.81699264001
2023-08-06,20:49:07.000,218,10973230,14405,0,1691354946,13107.458390449996,51.33380852999835,53565.844941120005
2023-08-06,20:49:08.000,218,10973250,14485,0,1691354947,13107.37081842,51.467742000000726,53565.76109568
2023-08-06,20:49:09.000,218,10973236,14285,0,1691354948,13107.37081842,51.531184170002234,53565.844941120005
2023-08-06,20:49:10.000,218,10973305,14485,0,1691354949,13107.33040056,51.651019379998615,53565.92878656
2023-08-06,20:49:11.000,218,10973299,13965,0,1691354950,13107.31019163,51.749707200004195,53565.99167064
2023-08-06,20:49:12.000,218,10973265,14285,0,1691354951,13107.24956484,51.83429676000378,53565.95673504001
2023-08-06,20:49:13.000,218,10973251,14325,0,1691354952,13107.16199280999,51.90478806000465,53565.93577368001
2023-08-06,20:49:14.000,218,10973245,14205,0,1691354953,13107.08115708999,52.07396718000382,53565.85192824
2023-08-06,20:49:15.000,218,10973234,14365,0,1691354954,13107.114838639995,52.13036021999869,53565.95673504001
2023-08-06,20:49:16.000,218,10973251,14365,0,1691354955,13107.074420779994,52.18675326000084,53566.05455472001
2023-08-06,20:49:17.000,218,10973267,14525,0,1691354956,13107.094629709994,52.23609717000363,53566.16634864
2023-08-06,20:49:18.000,218,10973250,14205,0,1691354957,13107.00032136999,52.31363760000386,53566.13840016
2023-08-06,20:49:19.000,218,10973282,14085,0,1691354958,13106.959903509989,52.391178030004085,53566.14538728
2023-08-06,20:49:20.000,218,10973259,14205,0,1691354959,13106.885804099998,52.45462019999832,53566.229232720005
2023-08-06,20:49:21.000,218,10973275,14205,0,1691354960,13106.831913619993,52.49691498000175,53566.22224560001
2023-08-06,20:49:22.000,218,10973242,14165,0,1691354961,13106.717396349988,52.58855367000069,53566.229232720005
2023-08-06,20:49:23.000,218,10973226,14125,0,1691354962,13106.656769560002,52.623799320004764,53566.25019408001
2023-08-06,20:49:24.000,218,10973232,14285,0,1691354963,13106.609615389993,52.67314323000028,53566.26416832
2023-08-06,20:49:25.000,218,10973265,14165,0,1691354964,13106.616351700002,52.687241489998996,53566.32006528001
2023-08-06,20:49:26.000,218,10973237,14565,0,1691354965,13106.508570739992,52.736585400001786,53566.29211680001
2023-08-06,20:49:27.000,218,10973252,14565,0,1691354966,13106.501834429997,52.77183104999858,53566.299103920006
2023-08-06,20:49:28.000,218,10973264,14085,0,1691354967,13106.346899299991,52.792978440003935,53566.278142560004
2023-08-06,20:49:29.000,218,10973278,14085,0,1691354968,13106.299745129996,52.83527322000009,53566.348013760005
2023-08-06,20:49:30.000,218,10973254,14405,0,1691354969,13106.245854649991,52.8634697400048,53566.38294936
2023-08-06,20:49:31.000,218,10973277,14485,0,1691354970,13106.19196417,52.90576452000096,53566.41788496001
2023-08-06,20:49:32.000,218,10973269,14205,0,1691354971,13106.117864759995,52.95510843000375,53566.37596224
2023-08-06,20:49:33.000,218,10973283,14165,0,1691354972,13106.06397427999,53.01150146999862,53566.33403952
2023-08-06,20:49:34.000,218,10973236,14565,0,1691354973,13106.0100838,53.06789451000077,53566.26416832
2023-08-06,20:49:35.000,218,10973307,14485,0,1691354974,13105.996611179995,53.06789451000077,53566.348013760005
2023-08-06,20:49:36.000,218,10973250,14405,0,1691354975,13105.92924808,53.11723842000356,53566.37596224
2023-08-06,20:49:37.000,218,10973257,14525,0,1691354976,13105.94272069999,53.159533199999714,53566.28512968
2023-08-06,20:49:38.000,218,10973243,14325,0,1691354977,13105.82820343,53.201827980003145,53566.30609104
2023-08-06,20:49:39.000,218,10973225,14325,0,1691354978,13105.84841236,53.2441227599993,53566.31307816
2023-08-06,20:49:40.000,218,10973252,14365,0,1691354979,13105.86188497999,53.27936841000337,53566.26416832
2023-08-06,20:49:41.000,218,10973257,14445,0,1691354980,13105.84841236,53.31461406000017,53566.278142560004
2023-08-06,20:49:42.000,218,10973254,14405,0,1691354981,13105.84167604999,53.3569088400036,53566.25019408001
2023-08-06,20:49:43.000,218,10973238,14245,0,1691354982,13105.82146711999,53.441498400003184,53566.19429712
2023-08-06,20:49:44.000,218,10973316,14485,0,1691354983,13105.747367709999,53.48379317999934,53566.06852896
2023-08-06,20:49:45.000,218,10973317,14045,0,1691354984,13105.787785569999,53.4908423099987,53566.09647744
2023-08-06,20:49:46.000,218,10973280,14325,0,1691354985,13105.82146711999,53.554284480000206,53566.12442592001
2023-08-06,20:49:47.000,218,10973281,14565,0,1691354986,13105.86188497999,53.603628390002996,53566.08949032
2023-08-06,20:49:48.000,218,10973233,14165,0,1691354987,13105.814730809994,53.63887403999979,53566.04058048
2023-08-06,20:49:49.000,218,10973247,14605,0,1691354988,13105.94945701,53.68116882000322,53566.075516079996
2023-08-06,20:49:50.000,218,10973237,14125,0,1691354989,13105.94272069999,53.71641447000002,53566.0475676
2023-08-06,20:49:51.000,218,10973215,14205,0,1691354990,13105.996611179995,53.76575838000281,53566.01961912
2023-08-06,20:49:52.000,218,10973250,14565,0,1691354991,13105.96292962999,53.80805315999896,53565.95673504001
2023-08-06,20:49:53.000,218,10973268,14565,0,1691354992,13105.98313855999,53.89264271999855,53565.85891536
2023-08-06,20:49:54.000,218,10973222,14325,0,1691354993,13106.037029039995,53.98428141000477,53565.92878656
2023-08-06,20:49:55.000,218,10973213,14485,0,1691354994,13106.097655829995,54.04067444999964,53565.91481232001
2023-08-06,20:49:56.000,218,10973257,14245,0,1691354995,13106.10439213999,54.08296923000307,53565.81699264001
2023-08-06,20:49:57.000,218,10973218,14365,0,1691354996,13106.16501892999,54.202804439999454,53565.86590248001
2023-08-06,20:49:58.000,218,10973269,14325,0,1691354997,13106.27279989,54.21690269999817,53565.85891536
2023-08-06,20:49:59.000,218,10973222,14405,0,1691354998,13106.293008820001,54.30149225999776,53565.85192824
2023-08-06,20:50:00.000,218,10973284,14405,0,1691354999,13106.319954059996,54.414278340002056,53565.81699264001
2023-08-06,20:50:01.000,218,10973259,14405,0,1691355000,13106.414262400001,54.49181877000228,53565.7331472
2023-08-06,20:50:02.000,218,10973250,14405,0,1691355001,13106.474889190002,54.59050659000059,53565.82397976
2023-08-06,20:50:03.000,218,10973259,14285,0,1691355002,13106.495098120002,54.73148919000232,53565.78205704
2023-08-06,20:50:04.000,218,10973240,14445,0,1691355003,13106.528779669992,54.837226139999984,53565.85192824
2023-08-06,20:50:05.000,218,10973223,14365,0,1691355004,13106.717396349988,54.92181569999957,53565.907825199996
2023-08-06,20:50:06.000,218,10973211,14165,0,1691355005,13106.791495759993,54.97115961000236,53565.907825199996
2023-08-06,20:50:07.000,218,10973250,14205,0,1691355006,13106.852122549994,55.0980439499981,53565.907825199996
2023-08-06,20:50:08.000,218,10973239,14285,0,1691355007,13106.926221959999,55.17558437999833,53565.8728896
2023-08-06,20:50:09.000,218,10973262,14365,0,1691355008,13107.04073922999,55.26017393999791,53565.907825199996
2023-08-06,20:50:10.000,218,10973217,14365,0,1691355009,13107.175465429995,55.35886176000349,53565.85192824
2023-08-06,20:50:11.000,218,10973263,14125,0,1691355010,13107.276510079995,55.43640219000372,53565.8728896
2023-08-06,20:50:12.000,218,10973276,14285,0,1691355011,13107.36408210999,55.52804088000266,53565.85192824
2023-08-06,20:50:13.000,218,10973282,14125,0,1691355012,13107.43144521,55.59853218000353,53565.83096688
2023-08-06,20:50:14.000,218,10973242,14165,0,1691355013,13107.552698790001,55.71836738999991,53565.7331472
2023-08-06,20:50:15.000,218,10973235,14365,0,1691355014,13107.774997020002,55.71131826000055,53565.8728896
2023-08-06,20:50:16.000,218,10973246,14205,0,1691355015,13107.876041670002,55.78885869000078,53565.844941120005
2023-08-06,20:50:17.000,218,10973248,14125,0,1691355016,13107.997295249988,55.85934999000165,53565.76109568
2023-08-06,20:50:18.000,218,10973284,14125,0,1691355017,13108.057922039989,55.94393955000123,53565.663276
2023-08-06,20:50:19.000,218,10973294,14325,0,1691355018,13108.19938454999,56.02852911000082,53565.74712144001
2023-08-06,20:50:20.000,218,10973245,14165,0,1691355019,13108.42168277999,56.03557824000018,53565.86590248001
2023-08-06,20:50:21.000,218,10973224,14525,0,1691355020,13108.556408979995,56.091971280002326,53565.844941120005
2023-08-06,20:50:22.000,218,10973236,14685,0,1691355021,13108.69113518,56.099020410001685,53565.85192824
2023-08-06,20:50:23.000,218,10973235,14725,0,1691355022,13108.819125069997,56.17656084000191,53565.775069920004
2023-08-06,20:50:24.000,218,10973268,14365,0,1691355023,13108.947114959992,56.2259047500047,53565.81699264001
2023-08-06,20:50:25.000,218,10973254,14805,0,1691355024,13109.135731640003,56.289346919998934,53565.81000552
2023-08-06,20:50:26.000,218,10973224,14365,0,1691355025,13109.304139389998,56.30344517999765,53565.83795400001
2023-08-06,20:50:27.000,218,10973252,14405,0,1691355026,13109.39844772999,56.331641700002365,53565.844941120005
2023-08-06,20:50:28.000,218,10973238,14365,0,1691355027,13109.53991023999,56.39508387000387,53565.78205704
2023-08-06,20:50:29.000,218,10973244,14285,0,1691355028,13109.70158167999,56.43737865000003,53565.78904416001
2023-08-06,20:50:30.000,218,10973232,14485,0,1691355029,13109.86998943,56.40213300000323,53565.85192824
2023-08-06,20:50:31.000,218,10973250,14205,0,1691355030,13109.991243010001,56.4726243000041,53565.83795400001
2023-08-06,20:50:32.000,218,10973245,14525,0,1691355031,13110.125969209992,56.4726243000041,53565.85192824
2023-08-06,20:50:33.000,218,10973215,14205,0,1691355032,13110.260695409997,56.48672256000282,53565.85891536
2023-08-06,20:50:34.000,218,10973260,14165,0,1691355033,13110.348267439993,56.54311559999769,53565.87987672
2023-08-06,20:50:35.000,218,10973230,14405,0,1691355034,13110.456048399989,56.59245951000048,53565.83795400001
2023-08-06,20:50:36.000,218,10973246,14365,0,1691355035,13110.624456149999,56.557213860003685,53565.94974792
2023-08-06,20:50:37.000,218,10973248,14645,0,1691355036,13110.712028179994,56.557213860003685,53565.907825199996
2023-08-06,20:50:38.000,218,10973317,14045,0,1691355037,13110.752446039995,56.57836125000176,53565.94974792
2023-08-06,20:50:39.000,218,10973287,14325,0,1691355038,13110.90738117,56.5713121200024,53565.963722160006
2023-08-06,20:50:40.000,218,10973257,14245,0,1691355039,13110.94106271999,56.5713121200024,53565.893850960005
2023-08-06,20:50:41.000,218,10973209,14125,0,1691355040,13111.02189843999,56.550164730004326,53565.907825199996
2023-08-06,20:50:42.000,218,10973282,14085,0,1691355041,13111.055579989996,56.57836125000176,53565.99167064
2023-08-06,20:50:43.000,218,10973220,14285,0,1691355042,13111.06905261,56.5713121200024,53565.88686384001
2023-08-06,20:50:44.000,218,10973221,14285,0,1691355043,13111.1296794,56.59950863999984,53565.98468352001
2023-08-06,20:50:45.000,218,10973241,14365,0,1691355044,13111.217251429996,56.557213860003685,53566.061541840005
2023-08-06,20:50:46.000,218,10973235,14205,0,1691355045,13111.257669289997,56.557213860003685,53566.05455472001
2023-08-06,20:50:47.000,218,10973248,14285,0,1691355046,13111.331768700002,56.507869950000895,53566.15936152
2023-08-06,20:50:48.000,218,10973254,14285,0,1691355047,13111.271141910001,56.4726243000041,53566.12442592001
2023-08-06,20:50:49.000,218,10973217,14605,0,1691355048,13111.338505009997,56.44442777999939,53566.17333576001
2023-08-06,20:50:50.000,218,10973295,14485,0,1691355049,13111.325032389992,56.43737865000003,53566.18731
2023-08-06,20:50:51.000,218,10973258,14525,0,1691355050,13111.351977630002,56.41623126000195,53566.20827136
2023-08-06,20:50:52.000,218,10973275,14445,0,1691355051,13111.345241319992,56.3598382199998,53566.20128424001
2023-08-06,20:50:53.000,218,10973279,14325,0,1691355052,13111.385659179992,56.331641700002365,53566.27115544001
2023-08-06,20:50:54.000,218,10973268,14245,0,1691355053,13111.331768700002,56.275248660000216,53566.31307816
2023-08-06,20:50:55.000,218,10973282,13925,0,1691355054,13111.351977630002,56.282297789999575,53566.30609104
2023-08-06,20:50:56.000,218,10973288,14005,0,1691355055,13111.284614529992,56.29639604999829,53566.33403952
2023-08-06,20:50:57.000,218,10973270,14445,0,1691355056,13111.298087149997,56.2259047500047,53566.41788496001
2023-08-06,20:50:58.000,218,10973262,14245,0,1691355057,13111.163360949991,56.19065910000063,53566.35500088
2023-08-06,20:50:59.000,218,10973227,14445,0,1691355058,13111.190306190001,56.19770822999999,53566.38294936
2023-08-06,20:51:00.000,218,10973211,14245,0,1691355059,13111.156624639996,56.162462580003194,53566.53666600001
2023-08-06,20:51:01.000,218,10973288,14325,0,1691355060,13111.095997849996,56.18360997000127,53566.410897839996
2023-08-06,20:51:02.000,218,10973254,14485,0,1691355061,13111.10947047,56.106069540001045,53566.48775616001
2023-08-06,20:51:03.000,218,10973329,14725,0,1691355062,13111.015162129996,56.099020410001685,53566.4318592
2023-08-06,20:51:04.000,218,10973283,14245,0,1691355063,13110.994953199996,56.049676499998895,53566.37596224
2023-08-06,20:51:05.000,218,10973250,14565,0,1691355064,13110.96800796,56.03557824000018,53566.45980768001
2023-08-06,20:51:06.000,218,10973268,14205,0,1691355065,13110.94106271999,56.0144308500021,53566.42487208
2023-08-06,20:51:07.000,218,10973243,14405,0,1691355066,13110.853490689995,56.00738172000274,53566.48775616001
2023-08-06,20:51:08.000,218,10973188,14325,0,1691355067,13110.81980913999,56.02852911000082,53566.49474328
2023-08-06,20:51:09.000,218,10973237,14005,0,1691355068,13110.77939127999,55.95803780999995,53566.47378192
2023-08-06,20:51:10.000,218,10973264,14445,0,1691355069,13110.76591866,55.94393955000123,53566.54365312
2023-08-06,20:51:11.000,218,10973252,14445,0,1691355070,13110.73897341999,55.915743030003796,53566.48076904
2023-08-06,20:51:12.000,218,10973259,14125,0,1691355071,13110.61771983999,55.922792160003155,53566.48076904
2023-08-06,20:51:13.000,218,10973219,14405,0,1691355072,13110.597510909989,55.95803780999995,53566.42487208
2023-08-06,20:51:14.000,218,10973235,14205,0,1691355073,13110.530147809994,55.915743030003796,53566.55762736001
2023-08-06,20:51:15.000,218,10973258,14485,0,1691355074,13110.469521019993,55.880497379999724,53566.52967888
2023-08-06,20:51:16.000,218,10973239,14365,0,1691355075,13110.408894229993,55.880497379999724,53566.45980768001
2023-08-06,20:51:17.000,218,10973258,14125,0,1691355076,13110.287640649993,55.880497379999724,53566.48076904
2023-08-06,20:51:18.000,218,10973253,14405,0,1691355077,13110.348267439993,55.83115347000421,53566.634485680006
2023-08-06,20:51:19.000,218,10973295,14525,0,1691355078,13110.280904339998,55.81000607999886,53566.60653720001
2023-08-06,20:51:20.000,218,10973275,14325,0,1691355079,13110.200068619997,55.77476043000206,53566.634485680006
2023-08-06,20:51:21.000,218,10973277,14405,0,1691355080,13110.119232899997,55.73246564999863,53566.62749856001
2023-08-06,20:51:22.000,218,10973264,14485,0,1691355081,13110.051869800001,55.72541651999927,53566.683395520005
2023-08-06,20:51:23.000,218,10973243,14245,0,1691355082,13109.923879909991,55.67607261000376,53566.66942128
2023-08-06,20:51:24.000,218,10973254,14405,0,1691355083,13109.91040729,55.62672870000097,53566.69038264
2023-08-06,20:51:25.000,218,10973253,14365,0,1691355084,13109.883462049991,55.61967957000161,53566.79518944001
2023-08-06,20:51:26.000,218,10973235,14045,0,1691355085,13109.78241739999,55.54213914000138,53566.851086400005
2023-08-06,20:51:27.000,218,10973251,14445,0,1691355086,13109.66790013,55.54918827000074,53566.76025384
2023-08-06,20:51:28.000,218,10973291,14245,0,1691355087,13109.60053702999,55.48574609999923,53566.80916368
2023-08-06,20:51:29.000,218,10973260,14285,0,1691355088,13109.492756069994,55.408205669999006,53566.802176560006
2023-08-06,20:51:30.000,218,10973280,14525,0,1691355089,13109.411920349994,55.37296002000221,53566.79518944001
2023-08-06,20:51:31.000,218,10973244,14405,0,1691355090,13109.250248909993,55.35886176000349,53566.69038264
2023-08-06,20:51:32.000,218,10973213,14365,0,1691355091,13109.230039979993,55.26017393999791,53566.80916368
2023-08-06,20:51:33.000,218,10973276,14445,0,1691355092,13109.088577469993,55.231977420000476,53566.80916368
2023-08-06,20:51:34.000,218,10973263,14245,0,1691355093,13109.001005439997,55.15443699000025,53566.80916368
2023-08-06,20:51:35.000,218,10973237,13965,0,1691355094,13108.893224480002,55.062798300001305,53566.86506064
2023-08-06,20:51:36.000,218,10973224,14205,0,1691355095,13108.785443519992,55.006405259999156,53566.851086400005
2023-08-06,20:51:37.000,218,10973263,14485,0,1691355096,13108.664189939991,54.95706135000364,53566.83012504
2023-08-06,20:51:38.000,218,10973275,14045,0,1691355097,13108.48230956999,54.886570050002774,53566.851086400005
2023-08-06,20:51:39.000,218,10973256,14245,0,1691355098,13108.334110749995,54.8513243999987,53566.89300912001
2023-08-06,20:51:40.000,218,10973243,14085,0,1691355099,13108.273483959994,54.773783969998476,53566.9558932
2023-08-06,20:51:41.000,218,10973279,14165,0,1691355100,13108.17917561999,54.68214527999953,53566.9558932
2023-08-06,20:51:42.000,218,10973263,14085,0,1691355101,13108.051185729993,54.62575224000466,53567.0257644
2023-08-06,20:51:43.000,218,10973186,14365,0,1691355102,13107.882777979998,54.56231007000315,53566.913970479996
2023-08-06,20:51:44.000,218,10973244,14485,0,1691355103,13107.727842849992,54.470671380004205,53566.77422808001
2023-08-06,20:51:45.000,218,10973236,14445,0,1691355104,13107.579644029996,54.428376600000774,53566.802176560006
2023-08-06,20:51:46.000,218,10973256,14365,0,1691355105,13107.45165414,54.32263965000311,53566.80916368
2023-08-06,20:51:47.000,218,10973312,14205,0,1691355106,13107.37081842,54.238050090003526,53566.83012504
2023-08-06,20:51:48.000,218,10973273,14605,0,1691355107,13107.215883289995,54.16755879000266,53566.89300912001
2023-08-06,20:51:49.000,218,10973265,14285,0,1691355108,13107.027266609999,54.09706749000179,53566.85807352
2023-08-06,20:51:50.000,218,10973270,14405,0,1691355109,13106.899276719989,54.04067444999964,53566.82313792001
2023-08-06,20:51:51.000,218,10973260,14205,0,1691355110,13106.825177309998,53.9490357600007,53566.84409928001
2023-08-06,20:51:52.000,218,10973279,14565,0,1691355111,13106.636560630002,53.88559358999919,53566.80916368
2023-08-06,20:51:53.000,218,10973226,14205,0,1691355112,13106.468152879992,53.81510228999832,53566.746279599996
2023-08-06,20:51:54.000,218,10973268,14445,0,1691355113,13106.279536199996,53.779856640001526,53566.76724096
2023-08-06,20:51:55.000,218,10973271,14205,0,1691355114,13106.138073689996,53.7023162100013,53566.711344
2023-08-06,20:51:56.000,218,10973206,14205,0,1691355115,13106.03029273,53.63182491000043,53566.76025384
2023-08-06,20:51:57.000,218,10973259,14445,0,1691355116,13105.92251176999,53.561333609999565,53566.73929248
2023-08-06,20:51:58.000,218,10973230,14125,0,1691355117,13105.733895089994,53.54723535000085,53566.66243416
2023-08-06,20:51:59.000,218,10973254,14285,0,1691355118,13105.632850439993,53.47674404999998,53566.634485680006
2023-08-06,20:52:00.000,218,10973249,14605,0,1691355119,13105.484651619998,53.434449270003824,53566.65544704001
2023-08-06,20:52:01.000,218,10973284,14565,0,1691355120,13105.410552209993,53.427400140004465,53566.66942128
2023-08-06,20:52:02.000,218,10973249,14045,0,1691355121,13105.289298629992,53.371007100002316,53566.62749856001
2023-08-06,20:52:03.000,218,10973272,14245,0,1691355122,13105.134363500001,53.328712319998886,53566.58557584001
2023-08-06,20:52:04.000,218,10973278,14485,0,1691355123,13105.040055159996,53.23002450000058,53566.69038264
2023-08-06,20:52:05.000,218,10973245,14365,0,1691355124,13104.898592649995,53.2441227599993,53566.60653720001
2023-08-06,20:52:06.000,218,10973232,14045,0,1691355125,13104.83122955,53.16658232999907,53566.73929248
2023-08-06,20:52:07.000,218,10973272,14245,0,1691355126,13104.68303072999,53.13133668000228,53566.59256296
2023-08-06,20:52:08.000,218,10973292,14045,0,1691355127,13104.534831909994,53.096091029998206,53566.62749856001
2023-08-06,20:52:09.000,218,10973328,14085,0,1691355128,13104.400105709989,53.04674712000269,53566.613524320004
2023-08-06,20:52:10.000,218,10973251,14325,0,1691355129,13104.285588439998,53.01855059999798,53566.515704640005
2023-08-06,20:52:11.000,218,10973240,14045,0,1691355130,13104.123916999997,52.976255820001825,53566.410897839996
2023-08-06,20:52:12.000,218,10973227,14285,0,1691355131,13103.982454489997,52.94805930000439,53566.33403952
2023-08-06,20:52:13.000,218,10973244,14085,0,1691355132,13103.942036629996,52.87051887000416,53566.36897512001
2023-08-06,20:52:14.000,218,10973284,14365,0,1691355133,13103.840991979996,52.8987153900016,53566.38294936
2023-08-06,20:52:15.000,218,10973268,14285,0,1691355134,13103.699529469995,52.84937147999881,53566.32006528001
2023-08-06,20:52:16.000,218,10973259,14565,0,1691355135,13103.558066959995,52.83527322000009,53566.131413040006
2023-08-06,20:52:17.000,218,10973222,14445,0,1691355136,13103.38292289999,52.800027570003294,53566.06852896
2023-08-06,20:52:18.000,218,10973279,14205,0,1691355137,13103.315559799994,52.76478191999922,53566.06852896
2023-08-06,20:52:19.000,218,10973237,14405,0,1691355138,13103.153888359993,52.70838888000435,53566.061541840005
2023-08-06,20:52:20.000,218,10973255,14525,0,1691355139,13103.032634779993,52.68019235999964,53565.9776964
2023-08-06,20:52:21.000,218,10973275,14565,0,1691355140,13102.938326440002,52.64494671000284,53565.92179944
2023-08-06,20:52:22.000,218,10973220,14325,0,1691355141,13102.911381199992,52.574455410001974,53565.94974792
2023-08-06,20:52:23.000,218,10973243,14365,0,1691355142,13102.790127619992,52.54625889000454,53565.92179944
2023-08-06,20:52:24.000,218,10973245,14485,0,1691355143,13102.608247249991,52.525111499999184,53565.81000552
2023-08-06,20:52:25.000,218,10973242,14405,0,1691355144,13102.53414784,52.44757106999896,53565.740134319996
2023-08-06,20:52:26.000,218,10973266,14205,0,1691355145,13102.44657580999,52.4052762900028,53565.71218584
2023-08-06,20:52:27.000,218,10973243,14525,0,1691355146,13102.33205854,52.37707976999809,53565.68423736
2023-08-06,20:52:28.000,218,10973245,14325,0,1691355147,13102.19059603,52.327735860002576,53565.558469200005
2023-08-06,20:52:29.000,218,10973257,14365,0,1691355148,13102.116496619994,52.26429369000107,53565.54449496
2023-08-06,20:52:30.000,218,10973250,14445,0,1691355149,13102.082815069989,52.165605870002764,53565.63532752
2023-08-06,20:52:31.000,218,10973259,14405,0,1691355150,13101.961561489989,52.12331108999933,53565.5235336
2023-08-06,20:52:32.000,218,10973274,14645,0,1691355151,13101.853780529993,52.03872152999975,53565.404752559996
2023-08-06,20:52:33.000,218,10973257,14325,0,1691355152,13101.752735879993,51.97527935999824,53565.41173968001
2023-08-06,20:52:34.000,218,10973272,14325,0,1691355153,13101.584328129997,51.925935450002726,53565.33488136001
2023-08-06,20:52:35.000,218,10973258,14645,0,1691355154,13101.469810859991,51.77790372000163,53565.30693288
2023-08-06,20:52:36.000,218,10973218,14285,0,1691355155,13101.490019789991,51.700363290001405,53565.35584272
2023-08-06,20:52:37.000,218,10973257,14365,0,1691355156,13101.362029899996,51.57347894999839,53565.223087440005
2023-08-06,20:52:38.000,218,10973266,14125,0,1691355157,13101.25424894,51.46069287000137,53565.23007456
2023-08-06,20:52:39.000,218,10973263,14205,0,1691355158,13101.11278643,51.354955920003704,53565.139242
2023-08-06,20:52:40.000,218,10973253,14085,0,1691355159,13101.05215964,51.256268099998124,53565.11828064001
2023-08-06,20:52:41.000,218,10973230,14485,0,1691355160,13100.917433439994,51.122334630003024,53565.04840944001
2023-08-06,20:52:42.000,218,10973293,14045,0,1691355161,13100.816388789994,51.016597679998085,53564.964564
2023-08-06,20:52:43.000,218,10973242,14365,0,1691355162,13100.681662589988,50.90381160000106,53564.92962840001
2023-08-06,20:52:44.000,218,10973270,14165,0,1691355163,13100.614299489993,50.76282899999933,53564.92962840001
2023-08-06,20:52:45.000,218,10973253,14125,0,1691355164,13100.533463769993,50.62184640000487,53564.95058976001
2023-08-06,20:52:46.000,218,10973309,14365,0,1691355165,13100.439155430002,50.49496206000185,53564.88071856001
2023-08-06,20:52:47.000,218,10973254,14325,0,1691355166,13100.344847089997,50.39627424000355,53564.8946928
2023-08-06,20:52:48.000,218,10973277,14325,0,1691355167,13100.162966719996,50.27643902999989,53564.70604056
2023-08-06,20:52:49.000,218,10973236,14365,0,1691355168,13100.08886730999,50.17775121000159,53564.72700192
2023-08-06,20:52:50.000,218,10973217,14485,0,1691355169,13100.00803158999,50.022670350001135,53564.6501436
2023-08-06,20:52:51.000,218,10973269,14485,0,1691355170,13099.920459559995,49.92398253000283,53564.69206632001
2023-08-06,20:52:52.000,218,10973213,14805,0,1691355171,13099.80594228999,49.839392970003246,53564.60822088
2023-08-06,20:52:53.000,218,10973239,14485,0,1691355172,13099.671216089999,49.77595080000174,53564.55931104
2023-08-06,20:52:54.000,218,10973238,14165,0,1691355173,13099.549962509998,49.627919070000644,53564.5104012
2023-08-06,20:52:55.000,218,10973228,14165,0,1691355174,13099.489335719998,49.52923125000234,53564.48245272
2023-08-06,20:52:56.000,218,10973238,14565,0,1691355175,13099.368082139998,49.48693646999891,53564.39162016
2023-08-06,20:52:57.000,218,10973259,14485,0,1691355176,13099.273773799992,49.41644516999804,53564.335723200005
2023-08-06,20:52:58.000,218,10973242,14125,0,1691355177,13099.118838670001,49.395297779999964,53564.17501944
2023-08-06,20:52:59.000,218,10973257,14365,0,1691355178,13099.071684499992,49.3248064799991,53564.119122480006
2023-08-06,20:53:00.000,218,10973233,14165,0,1691355179,13099.071684499992,49.27546257000358,53564.13309672
2023-08-06,20:53:01.000,218,10973207,14485,0,1691355180,13098.97737616,49.24726604999887,53564.06322552001
2023-08-06,20:53:02.000,218,10973240,14125,0,1691355181,13098.963903539996,49.212020400002075,53564.098161120004
2023-08-06,20:53:03.000,218,10973241,14885,0,1691355182,13098.930221989991,49.24021691999951,53564.03527704
2023-08-06,20:53:04.000,218,10973262,14205,0,1691355183,13098.883067819996,49.268413440004224,53563.930470240004
2023-08-06,20:53:05.000,218,10973268,14565,0,1691355184,13098.88980412999,49.219069530001434,53563.783740720006
2023-08-06,20:53:06.000,218,10973263,14485,0,1691355185,13098.903276749996,49.204971270002716,53563.88854752
2023-08-06,20:53:07.000,218,10973251,14485,0,1691355186,13098.91001305999,49.204971270002716,53563.80470208001
2023-08-06,20:53:08.000,218,10973251,14245,0,1691355187,13098.86959519999,49.219069530001434,53563.69989528
2023-08-06,20:53:09.000,218,10973229,13925,0,1691355188,13098.95716723,49.219069530001434,53563.762779360004
2023-08-06,20:53:10.000,218,10973219,14085,0,1691355189,13098.923485679996,49.19792214000336,53563.79072784
2023-08-06,20:53:11.000,218,10973203,14005,0,1691355190,13098.950430919991,49.212020400002075,53563.69989528
2023-08-06,20:53:12.000,218,10973214,14165,0,1691355191,13098.930221989991,49.22611866000079,53563.65797256001
2023-08-06,20:53:13.000,218,10973259,14485,0,1691355192,13098.91674937,49.212020400002075,53563.67893392
2023-08-06,20:53:14.000,218,10973270,14285,0,1691355193,13098.943694609996,49.176774749998,53563.65098544
2023-08-06,20:53:15.000,218,10973257,14165,0,1691355194,13098.984112469996,49.14857823000057,53563.65098544
2023-08-06,20:53:16.000,218,10973222,14365,0,1691355195,13098.95716723,49.155627359999926,53563.664959680005
2023-08-06,20:53:17.000,218,10973258,14165,0,1691355196,13098.943694609996,49.06398867000098,53563.63002408
2023-08-06,20:53:18.000,218,10973214,14365,0,1691355197,13098.91674937,49.0780869299997,53563.60906272001
2023-08-06,20:53:19.000,218,10973266,14245,0,1691355198,13098.970639849991,49.028743020004185,53563.63701120001
2023-08-06,20:53:20.000,218,10973226,14445,0,1691355199,13098.89654044,49.00759562999883,53563.62303696
2023-08-06,20:53:21.000,218,10973250,14605,0,1691355200,13098.862858889996,49.00054649999947,53563.595088480004
2023-08-06,20:53:22.000,218,10973248,14245,0,1691355201,13098.883067819996,48.95825172000332,53563.58810136001
2023-08-06,20:53:23.000,218,10973271,14405,0,1691355202,13098.761814239995,48.95825172000332,53563.46932032001
2023-08-06,20:53:24.000,218,10973261,14605,0,1691355203,13098.77528686,48.90185868000117,53563.47630744
2023-08-06,20:53:25.000,218,10973252,14605,0,1691355204,13098.78875947999,48.84546563999902,53563.57412712
2023-08-06,20:53:26.000,218,10973233,14365,0,1691355205,13098.78875947999,48.810219990002224,53563.52521728
2023-08-06,20:53:27.000,218,10973232,14245,0,1691355206,13098.78875947999,48.73972869000136,53563.56015288001
2023-08-06,20:53:28.000,218,10973263,14365,0,1691355207,13098.69445114,48.753826950000075,53563.44137184001
2023-08-06,20:53:29.000,218,10973231,14285,0,1691355208,13098.65403328,48.66923739000049,53563.546178640005
2023-08-06,20:53:30.000,218,10973262,14085,0,1691355209,13098.67424221,48.626942610004335,53563.58810136001
2023-08-06,20:53:31.000,218,10973251,14405,0,1691355210,13098.67424221,48.64104087000305,53563.56015288001
2023-08-06,20:53:32.000,218,10973259,14205,0,1691355211,13098.65403328,48.59874608999962,53563.55316576
2023-08-06,20:53:33.000,218,10973264,14205,0,1691355212,13098.63382435,48.577598700001545,53563.47630744
2023-08-06,20:53:34.000,218,10973249,14085,0,1691355213,13098.59340649,48.528254789998755,53563.47630744
2023-08-06,20:53:35.000,218,10973260,14125,0,1691355214,13098.660769589995,48.528254789998755,53563.56714000001
2023-08-06,20:53:36.000,218,10973225,14365,0,1691355215,13098.65403328,48.521205659999396,53563.595088480004
2023-08-06,20:53:37.000,218,10973226,14445,0,1691355216,13098.67424221,48.47186175000388,53563.56714000001
2023-08-06,20:53:38.000,218,10973262,14125,0,1691355217,13098.65403328,48.50710740000068,53563.48329456
2023-08-06,20:53:39.000,218,10973256,14365,0,1691355218,13098.69445114,48.46481262000452,53563.4623332
2023-08-06,20:53:40.000,218,10973217,14125,0,1691355219,13098.734869,48.42251784000109,53563.42041048001
2023-08-06,20:53:41.000,218,10973293,14245,0,1691355220,13098.721396379995,48.45776348999789,53563.35053928001
2023-08-06,20:53:42.000,218,10973235,14525,0,1691355221,13098.81570472,48.42956697000045,53563.3575264
2023-08-06,20:53:43.000,218,10973206,14125,0,1691355222,13098.77528686,48.43661609999981,53563.29464232
2023-08-06,20:53:44.000,218,10973309,14405,0,1691355223,13098.721396379995,48.43661609999981,53563.23175824001
2023-08-06,20:53:45.000,218,10973170,14125,0,1691355224,13098.80896840999,48.42251784000109,53563.27368096001
2023-08-06,20:53:46.000,218,10973247,14245,0,1691355225,13098.91001305999,48.41546871000173,53563.31560368
2023-08-06,20:53:47.000,218,10973247,14285,0,1691355226,13098.97737616,48.359075669999584,53563.35053928001
2023-08-06,20:53:48.000,218,10973244,14245,0,1691355227,13098.990848779991,48.40841958000237,53563.31560368
2023-08-06,20:53:49.000,218,10973264,14205,0,1691355228,13099.064948189996,48.394321320003655,53563.29464232
2023-08-06,20:53:50.000,218,10973235,14245,0,1691355229,13099.125574979997,48.3731739299983,53563.37150064001
2023-08-06,20:53:51.000,218,10973221,14405,0,1691355230,13099.159256530002,48.352026540000224,53563.32259080001
2023-08-06,20:53:52.000,218,10973247,14485,0,1691355231,13099.098629740001,48.352026540000224,53563.20380976001
2023-08-06,20:53:53.000,218,10973248,14245,0,1691355232,13099.206410699997,48.30973176000407,53563.2876552
2023-08-06,20:53:54.000,218,10973267,14245,0,1691355233,13099.253564869992,48.295633499998075,53563.29464232
2023-08-06,20:53:55.000,218,10973264,14405,0,1691355234,13099.240092250002,48.26038785000128,53563.30162944001
2023-08-06,20:53:56.000,218,10973233,14085,0,1691355235,13099.267037489997,48.26038785000128,53563.29464232
2023-08-06,20:53:57.000,218,10973229,14405,0,1691355236,13099.361345830002,48.2392404600032,53563.35053928001
2023-08-06,20:53:58.000,218,10973224,14005,0,1691355237,13099.374818449993,48.21104393999849,53563.42041048001
2023-08-06,20:53:59.000,218,10973255,14525,0,1691355238,13099.388291069998,48.18284742000105,53563.44137184001
2023-08-06,20:54:00.000,218,10973256,14565,0,1691355239,13099.361345830002,48.20399480999913,53563.37150064001
2023-08-06,20:54:01.000,218,10973176,14285,0,1691355240,13099.415236309993,48.15465090000362,53563.31560368
2023-08-06,20:54:02.000,218,10973246,14405,0,1691355241,13099.482599409988,48.14760177000426,53563.378487760005
2023-08-06,20:54:03.000,218,10973228,14045,0,1691355242,13099.448917859998,48.161700030002976,53563.35053928001
2023-08-06,20:54:04.000,218,10973212,14285,0,1691355243,13099.516280959993,48.112356120000186,53563.39944912001
2023-08-06,20:54:05.000,218,10973227,14285,0,1691355244,13099.576907749994,48.10530699000083,53563.49028168001
2023-08-06,20:54:06.000,218,10973302,14565,0,1691355245,13099.475863099993,48.09825786000147,53563.30162944001
2023-08-06,20:54:07.000,218,10973207,14405,0,1691355246,13099.610589299999,48.08415960000275,53563.44137184001
2023-08-06,20:54:08.000,218,10973280,14285,0,1691355247,13099.698161329994,47.999570040003164,53563.47630744
2023-08-06,20:54:09.000,218,10973262,14045,0,1691355248,13099.68468870999,48.01366830000188,53563.497268800005
2023-08-06,20:54:10.000,218,10973277,14285,0,1691355249,13099.657743469994,47.97842264999781,53563.45534608
2023-08-06,20:54:11.000,218,10973238,14205,0,1691355250,13099.671216089999,47.936127870001656,53563.427397600004
2023-08-06,20:54:12.000,218,10973298,14405,0,1691355251,13099.80594228999,47.92202961000294,53563.546178640005
2023-08-06,20:54:13.000,218,10973273,14365,0,1691355252,13099.80594228999,47.86563657000079,53563.595088480004
2023-08-06,20:54:14.000,218,10973249,14525,0,1691355253,13099.85309646,47.80219439999928,53563.52521728
2023-08-06,20:54:15.000,218,10973203,14285,0,1691355254,13099.88677800999,47.759899620003125,53563.60906272001
2023-08-06,20:54:16.000,218,10973247,14445,0,1691355255,13099.920459559995,47.69645745000162,53563.58810136001
2023-08-06,20:54:17.000,218,10973249,14485,0,1691355256,13099.86656907999,47.654162669998186,53563.58111424
2023-08-06,20:54:18.000,218,10973253,14125,0,1691355257,13099.85309646,47.61186789000203,53563.546178640005
2023-08-06,20:54:19.000,218,10973277,14245,0,1691355258,13099.839623839995,47.534327460001805,53563.60906272001
2023-08-06,20:54:20.000,218,10973266,14525,0,1691355259,13099.90698693999,47.50613094000437,53563.62303696
2023-08-06,20:54:21.000,218,10973224,14565,0,1691355260,13099.91372325,47.41449224999815,53563.60906272001
2023-08-06,20:54:22.000,218,10973243,14525,0,1691355261,13099.92719586999,47.37219747000199,53563.65797256001
2023-08-06,20:54:23.000,218,10973263,14165,0,1691355262,13099.90698693999,47.28760791000241,53563.64399832
2023-08-06,20:54:24.000,218,10973251,14445,0,1691355263,13099.88677800999,47.19596922000346,53563.56714000001
2023-08-06,20:54:25.000,218,10973269,14565,0,1691355264,13099.84636014999,47.1889200900041,53563.53919152001
2023-08-06,20:54:26.000,218,10973232,14365,0,1691355265,13099.80594228999,47.181870960004744,53563.53919152001
2023-08-06,20:54:27.000,218,10973305,14285,0,1691355266,13099.859832769995,47.16072356999939,53563.57412712
2023-08-06,20:54:28.000,218,10973275,14325,0,1691355267,13099.83288753,47.10433053000452,53563.616049840006
2023-08-06,20:54:29.000,218,10973248,14565,0,1691355268,13099.82615121999,47.04793749000237,53563.55316576
2023-08-06,20:54:30.000,218,10973274,14285,0,1691355269,13099.819414909995,47.04088836000301,53563.6020756
2023-08-06,20:54:31.000,218,10973273,14205,0,1691355270,13099.91372325,46.99859357999958,53563.616049840006
2023-08-06,20:54:32.000,218,10973282,14205,0,1691355271,13099.90698693999,46.9774461900015,53563.57412712
2023-08-06,20:54:33.000,218,10973246,14205,0,1691355272,13099.90698693999,46.9774461900015,53563.56015288001
2023-08-06,20:54:34.000,218,10973256,14005,0,1691355273,13099.87330539,47.019740969997656,53563.52521728
2023-08-06,20:54:35.000,218,10973256,14085,0,1691355274,13099.88677800999,46.99859357999958,53563.55316576
2023-08-06,20:54:36.000,218,10973278,14245,0,1691355275,13099.981086349995,47.019740969997656,53563.56714000001
2023-08-06,20:54:37.000,218,10973238,14125,0,1691355276,13100.021504209995,47.0126918399983,53563.53919152001
2023-08-06,20:54:38.000,218,10973219,14245,0,1691355277,13100.06865837999,47.04088836000301,53563.58810136001
2023-08-06,20:54:39.000,218,10973267,14805,0,1691355278,13100.06865837999,47.04793749000237,53563.56714000001
2023-08-06,20:54:40.000,218,10973251,14165,0,1691355279,13100.189911959991,47.069084880000446,53563.616049840006
2023-08-06,20:54:41.000,218,10973247,14405,0,1691355280,13100.19664827,47.11137966000388,53563.65797256001
2023-08-06,20:54:42.000,218,10973254,14605,0,1691355281,13100.311165539992,47.132527050001954,53563.64399832
2023-08-06,20:54:43.000,218,10973244,14365,0,1691355282,13100.297692920001,47.19596922000346,53563.51124304
2023-08-06,20:54:44.000,218,10973286,14285,0,1691355283,13100.324638159997,47.1889200900041,53563.616049840006
2023-08-06,20:54:45.000,218,10973219,14365,0,1691355284,13100.425682809997,47.19596922000346,53563.58810136001
2023-08-06,20:54:46.000,218,10973262,14125,0,1691355285,13100.486309599997,47.2241657400009,53563.58111424
2023-08-06,20:54:47.000,218,10973274,14565,0,1691355286,13100.587354249998,47.23826399999962,53563.58810136001
2023-08-06,20:54:48.000,218,10973247,14525,0,1691355287,13100.526727459997,47.23121487000026,53563.56714000001
2023-08-06,20:54:49.000,218,10973268,14445,0,1691355288,13100.614299489993,47.301706170001125,53563.65098544
2023-08-06,20:54:50.000,218,10973258,14125,0,1691355289,13100.627772109998,47.294657040001766,53563.72784376001
2023-08-06,20:54:51.000,218,10973264,14325,0,1691355290,13100.647981039998,47.3228535599992,53563.69290816
2023-08-06,20:54:52.000,218,10973239,14525,0,1691355291,13100.735553069993,47.358099210003274,53563.762779360004
2023-08-06,20:54:53.000,218,10973227,14365,0,1691355292,13100.742289379989,47.358099210003274,53563.741818
2023-08-06,20:54:54.000,218,10973271,14525,0,1691355293,13100.735553069993,47.365148340002634,53563.76976648
2023-08-06,20:54:55.000,218,10973222,14485,0,1691355294,13100.796179859994,47.358099210003274,53563.82566344001
2023-08-06,20:54:56.000,218,10973265,14205,0,1691355295,13100.782707239989,47.351050080003915,53563.881560400005
2023-08-06,20:54:57.000,218,10973240,14565,0,1691355296,13100.782707239989,47.39334486000007,53563.881560400005
2023-08-06,20:54:58.000,218,10973234,14285,0,1691355297,13100.701871519988,47.41449224999815,53563.81867632
2023-08-06,20:54:59.000,218,10973262,14285,0,1691355298,13100.735553069993,47.44268877000286,53563.79771496
2023-08-06,20:55:00.000,218,10973257,14205,0,1691355299,13100.742289379989,47.41449224999815,53563.85361192001
2023-08-06,20:55:01.000,218,10973255,14045,0,1691355300,13100.715344139993,47.44268877000286,53563.82566344001
2023-08-06,20:55:02.000,218,10973282,14285,0,1691355301,13100.755761999993,47.46383616000094,53563.951431600006
2023-08-06,20:55:03.000,218,10973235,14285,0,1691355302,13100.775970929993,47.46383616000094,53564.02130280001
2023-08-06,20:55:04.000,218,10973285,14245,0,1691355303,13100.641244729988,47.4708852900003,53563.92348312001
2023-08-06,20:55:05.000,218,10973247,14285,0,1691355304,13100.681662589988,47.52022920000309,53563.93745736
2023-08-06,20:55:06.000,218,10973254,14445,0,1691355305,13100.708607829998,47.541376590001164,53563.97938008
2023-08-06,20:55:07.000,218,10973255,14525,0,1691355306,13100.654717349993,47.534327460001805,53564.03527704
2023-08-06,20:55:08.000,218,10973248,14205,0,1691355307,13100.634508419993,47.57662223999796,53564.0562384
2023-08-06,20:55:09.000,218,10973255,14405,0,1691355308,13100.695135209993,47.590720500003954,53564.119122480006
2023-08-06,20:55:10.000,218,10973252,14245,0,1691355309,13100.674926279993,47.61891702000139,53564.1959808
2023-08-06,20:55:11.000,218,10973263,13885,0,1691355310,13100.695135209993,47.63301528000011,53564.265852000004
2023-08-06,20:55:12.000,218,10973251,14045,0,1691355311,13100.654717349993,47.654162669998186,53564.14707096
2023-08-06,20:55:13.000,218,10973238,14485,0,1691355312,13100.681662589988,47.67531006000354,53564.18200656
2023-08-06,20:55:14.000,218,10973271,14285,0,1691355313,13100.567145319998,47.759899620003125,53564.08418688
2023-08-06,20:55:15.000,218,10973246,14085,0,1691355314,13100.580617940002,47.766948750002484,53564.0562384
2023-08-06,20:55:16.000,218,10973260,14125,0,1691355315,13100.621035800003,47.80219439999928,53564.18899368001
2023-08-06,20:55:17.000,218,10973218,14485,0,1691355316,13100.654717349993,47.816292659998,53564.265852000004
2023-08-06,20:55:18.000,218,10973232,14365,0,1691355317,13100.668189969998,47.83039092000399,53564.265852000004
2023-08-06,20:55:19.000,218,10973310,14245,0,1691355318,13100.708607829998,47.90793135000422,53564.25187776
2023-08-06,20:55:20.000,218,10973255,14445,0,1691355319,13100.668189969998,47.91498048000358,53564.23790352001
2023-08-06,20:55:21.000,218,10973210,14365,0,1691355320,13100.688398899998,47.95727525999973,53564.25886488001
2023-08-06,20:55:22.000,218,10973258,14565,0,1691355321,13100.749025689998,47.97842264999781,53564.34271032
2023-08-06,20:55:23.000,218,10973219,14685,0,1691355322,13100.701871519988,48.04186481999932,53564.23790352001
2023-08-06,20:55:24.000,218,10973240,14205,0,1691355323,13100.769234619998,48.119405249999545,53564.27982624001
2023-08-06,20:55:25.000,218,10973269,14365,0,1691355324,13100.816388789994,48.09825786000147,53564.35668456001
2023-08-06,20:55:26.000,218,10973263,14485,0,1691355325,13100.802916169989,48.1405526400049,53564.31476184
2023-08-06,20:55:27.000,218,10973213,14165,0,1691355326,13100.796179859994,48.14760177000426,53564.30777472001
2023-08-06,20:55:28.000,218,10973273,14205,0,1691355327,13100.809652479998,48.161700030002976,53564.32174896
2023-08-06,20:55:29.000,218,10973295,14205,0,1691355328,13100.836597719994,48.161700030002976,53564.32873608001
2023-08-06,20:55:30.000,218,10973270,14205,0,1691355329,13100.823125099989,48.24628959000256,53564.31476184
2023-08-06,20:55:31.000,218,10973272,14325,0,1691355330,13100.796179859994,48.26743698000064,53564.32873608001
2023-08-06,20:55:32.000,218,10973230,14405,0,1691355331,13100.775970929993,48.28153523999936,53564.39162016
2023-08-06,20:55:33.000,218,10973215,14365,0,1691355332,13100.823125099989,48.295633499998075,53564.335723200005
2023-08-06,20:55:34.000,218,10973240,14245,0,1691355333,13100.749025689998,48.32383002000279,53564.41258152
2023-08-06,20:55:35.000,218,10973250,14205,0,1691355334,13100.775970929993,48.344977410000865,53564.40559440001
2023-08-06,20:55:36.000,218,10973259,14245,0,1691355335,13100.722080449988,48.3731739299983,53564.34271032
2023-08-06,20:55:37.000,218,10973246,14285,0,1691355336,13100.695135209993,48.401370450003014,53564.44751712001
2023-08-06,20:55:38.000,218,10973233,14325,0,1691355337,13100.654717349993,48.41546871000173,53564.44751712001
2023-08-06,20:55:39.000,218,10973226,14205,0,1691355338,13100.567145319998,48.43661609999981,53564.433542880004
2023-08-06,20:55:40.000,218,10973248,14245,0,1691355339,13100.533463769993,48.401370450003014,53564.44751712001
2023-08-06,20:55:41.000,218,10973243,14485,0,1691355340,13100.506518529997,48.40841958000237,53564.5104012
2023-08-06,20:55:42.000,218,10973240,14085,0,1691355341,13100.439155430002,48.44366522999917,53564.47546560001
2023-08-06,20:55:43.000,218,10973214,14085,0,1691355342,13100.378528640002,48.47186175000388,53564.454504240006
2023-08-06,20:55:44.000,218,10973295,14045,0,1691355343,13100.237066130001,48.46481262000452,53564.34969744
2023-08-06,20:55:45.000,218,10973258,14525,0,1691355344,13100.223593509996,48.43661609999981,53564.42655576001
2023-08-06,20:55:46.000,218,10973286,14445,0,1691355345,13100.13602148,48.44366522999917,53564.44053
2023-08-06,20:55:47.000,218,10973242,14405,0,1691355346,13100.03497683,48.44366522999917,53564.384633040005
2023-08-06,20:55:48.000,218,10973258,14045,0,1691355347,13100.021504209995,48.41546871000173,53564.44053
2023-08-06,20:55:49.000,218,10973244,14365,0,1691355348,13099.90698693999,48.41546871000173,53564.3706588
2023-08-06,20:55:50.000,218,10973242,14245,0,1691355349,13099.819414909995,48.40841958000237,53564.3706588
2023-08-06,20:55:51.000,218,10973226,14645,0,1691355350,13099.74531549999,48.352026540000224,53564.433542880004
2023-08-06,20:55:52.000,218,10973222,14565,0,1691355351,13099.637534539994,48.33087915000215,53564.39162016
2023-08-06,20:55:53.000,218,10973260,14565,0,1691355352,13099.516280959993,48.30973176000407,53564.39860728001
2023-08-06,20:55:54.000,218,10973231,14605,0,1691355353,13099.388291069998,48.2392404600032,53564.31476184
2023-08-06,20:55:55.000,218,10973241,14285,0,1691355354,13099.246828559997,48.20399480999913,53564.32873608001
2023-08-06,20:55:56.000,218,10973235,14485,0,1691355355,13099.240092250002,48.13350350999826,53564.32174896
2023-08-06,20:55:57.000,218,10973194,14485,0,1691355356,13099.118838670001,48.126454379998904,53564.286813360006
2023-08-06,20:55:58.000,218,10973251,14405,0,1691355357,13098.963903539996,47.992520910003805,53564.335723200005
2023-08-06,20:55:59.000,218,10973224,14805,0,1691355358,13098.91001305999,47.92202961000294,53564.31476184
2023-08-06,20:56:00.000,218,10973265,14245,0,1691355359,13098.741605309995,47.84448918000271,53564.27982624001
2023-08-06,20:56:01.000,218,10973234,14245,0,1691355360,13098.59340649,47.73875222999777,53564.23091640001
2023-08-06,20:56:02.000,218,10973272,14005,0,1691355361,13098.499098149994,47.6823591900029,53564.16104520001
2023-08-06,20:56:03.000,218,10973242,14205,0,1691355362,13098.317217779993,47.61891702000139,53564.06322552001
2023-08-06,20:56:04.000,218,10973231,14085,0,1691355363,13098.169018959998,47.541376590001164,53564.09117400001
2023-08-06,20:56:05.000,218,10973230,14565,0,1691355364,13098.121864790002,47.4356396400035,53564.1959808
2023-08-06,20:56:06.000,218,10973178,14205,0,1691355365,13097.946720729997,47.38629573000071,53564.13309672
2023-08-06,20:56:07.000,218,10973236,14365,0,1691355366,13097.805258219996,47.28055878000305,53564.03527704
2023-08-06,20:56:08.000,218,10973253,14285,0,1691355367,13097.61664154,47.252362259998336,53563.9863672
2023-08-06,20:56:09.000,218,10973248,14205,0,1691355368,13097.47517903,47.17482182999811,53564.01431568
2023-08-06,20:56:10.000,218,10973232,14205,0,1691355369,13097.340452829994,47.09728139999788,53564.09117400001
2023-08-06,20:56:11.000,218,10973265,14205,0,1691355370,13097.219199249994,47.076134009999805,53564.00732856
2023-08-06,20:56:12.000,218,10973255,14685,0,1691355371,13097.077736739993,47.04088836000301,53564.09117400001
2023-08-06,20:56:13.000,218,10973196,14245,0,1691355372,13096.929537919998,46.96334793000278,53564.01431568
2023-08-06,20:56:14.000,218,10973253,14325,0,1691355373,13096.808284339997,46.97039706000214,53563.951431600006
2023-08-06,20:56:15.000,218,10973292,14445,0,1691355374,13096.761130170002,46.942200540004706,53563.97239296001
2023-08-06,20:56:16.000,218,10973246,14285,0,1691355375,13096.612931349991,46.93515140999807,53563.90252176001
2023-08-06,20:56:17.000,218,10973245,14245,0,1691355376,13096.47820515,46.92810227999871,53563.881560400005
2023-08-06,20:56:18.000,218,10973211,14325,0,1691355377,13096.31653371,46.956298800003424,53563.741818
2023-08-06,20:56:19.000,218,10973268,14605,0,1691355378,13096.18854381999,46.98449532000086,53563.69989528
2023-08-06,20:56:20.000,218,10973228,14485,0,1691355379,13096.181807509995,47.00564270999894,53563.713869520005
2023-08-06,20:56:21.000,218,10973220,14565,0,1691355380,13096.10770809999,46.9774461900015,53563.741818
2023-08-06,20:56:22.000,218,10973244,14445,0,1691355381,13095.979718209994,47.04793749000237,53563.60906272001
2023-08-06,20:56:23.000,218,10973251,14365,0,1691355382,13095.892146179998,47.083183139999164,53563.52521728
2023-08-06,20:56:24.000,218,10973217,14085,0,1691355383,13095.770892599998,47.15367444000003,53563.4623332
2023-08-06,20:56:25.000,218,10973264,14285,0,1691355384,13095.717002119993,47.15367444000003,53563.51823016001
2023-08-06,20:56:26.000,218,10973263,14445,0,1691355385,13095.649639019997,47.19596922000346,53563.43438472
2023-08-06,20:56:27.000,218,10973271,14405,0,1691355386,13095.568803299997,47.19596922000346,53563.427397600004
2023-08-06,20:56:28.000,218,10973265,14285,0,1691355387,13095.420604480001,47.252362259998336,53563.37150064001
2023-08-06,20:56:29.000,218,10973230,14205,0,1691355388,13095.413868169991,47.28055878000305,53563.35053928001
2023-08-06,20:56:30.000,218,10973283,14285,0,1691355389,13095.400395550001,47.28055878000305,53563.34355216
2023-08-06,20:56:31.000,218,10973217,14405,0,1691355390,13095.386922929996,47.294657040001766,53563.38547488
2023-08-06,20:56:32.000,218,10973231,14165,0,1691355391,13095.31955983,47.308755300000485,53563.38547488
2023-08-06,20:56:33.000,218,10973247,14445,0,1691355392,13095.25219672999,47.308755300000485,53563.33656504
2023-08-06,20:56:34.000,218,10973255,14285,0,1691355393,13095.15788839,47.32990268999856,53563.23874536
2023-08-06,20:56:35.000,218,10973207,14405,0,1691355394,13095.0972616,47.315804429999844,53563.20380976001
2023-08-06,20:56:36.000,218,10973250,14405,0,1691355395,13095.11073421999,47.301706170001125,53563.25271960001
2023-08-06,20:56:37.000,218,10973240,14405,0,1691355396,13095.03663481,47.294657040001766,53563.27368096001
2023-08-06,20:56:38.000,218,10973314,14045,0,1691355397,13094.962535399995,47.315804429999844,53563.19682264
2023-08-06,20:56:39.000,218,10973201,14325,0,1691355398,13094.8951723,47.28760791000241,53563.23175824001
2023-08-06,20:56:40.000,218,10973238,14245,0,1691355399,13094.861490749994,47.27350965000369,53563.26669384
2023-08-06,20:56:41.000,218,10973247,14405,0,1691355400,13094.821072889994,47.23826399999962,53563.26669384
2023-08-06,20:56:42.000,218,10973253,14485,0,1691355401,13094.780655029994,47.23121487000026,53563.20380976001
2023-08-06,20:56:43.000,218,10973227,14325,0,1691355402,13094.720028239994,47.1889200900041,53563.1479128
2023-08-06,20:56:44.000,218,10973242,14325,0,1691355403,13094.706555619989,47.21711661000154,53563.16887416
2023-08-06,20:56:45.000,218,10973219,14285,0,1691355404,13094.686346689989,47.16072356999939,53563.19682264
2023-08-06,20:56:46.000,218,10973248,14365,0,1691355405,13094.672874069998,47.14662531000067,53563.161887040005
2023-08-06,20:56:47.000,218,10973233,14165,0,1691355406,13094.618983589993,47.132527050001954,53563.0780416
2023-08-06,20:56:48.000,218,10973239,14205,0,1691355407,13094.511202629998,47.16777269999875,53562.95227344
2023-08-06,20:56:49.000,218,10973281,14325,0,1691355408,13094.544884180003,47.125477920002595,53563.05009312
2023-08-06,20:56:50.000,218,10973246,14045,0,1691355409,13094.571829419998,47.11137966000388,53563.08502872001
2023-08-06,20:56:51.000,218,10973253,14565,0,1691355410,13094.504466320002,47.11137966000388,53563.0081704
2023-08-06,20:56:52.000,218,10973209,14405,0,1691355411,13094.443839530002,47.125477920002595,53562.95926056
2023-08-06,20:56:53.000,218,10973258,14765,0,1691355412,13094.558356799993,47.13957618000131,53563.00118328
2023-08-06,20:56:54.000,218,10973238,14565,0,1691355413,13094.544884180003,47.16072356999939,53563.05009312
2023-08-06,20:56:55.000,218,10973228,14285,0,1691355414,13094.578565729993,47.19596922000346,53563.05009312
2023-08-06,20:56:56.000,218,10973234,14565,0,1691355415,13094.504466320002,47.26646052000433,53562.924324960004
2023-08-06,20:56:57.000,218,10973239,14325,0,1691355416,13094.578565729993,47.26646052000433,53562.93829920001
2023-08-06,20:56:58.000,218,10973257,14045,0,1691355417,13094.618983589993,47.294657040001766,53562.9033636
2023-08-06,20:56:59.000,218,10973272,14125,0,1691355418,13094.612247279998,47.3228535599992,53562.88938936001
2023-08-06,20:57:00.000,218,10973216,14245,0,1691355419,13094.605510969988,47.365148340002634,53562.80554392
2023-08-06,20:57:01.000,218,10973233,14405,0,1691355420,13094.720028239994,47.38629573000071,53562.79855680001
2023-08-06,20:57:02.000,218,10973246,14365,0,1691355421,13094.807600269989,47.44973790000222,53562.86842800001
2023-08-06,20:57:03.000,218,10973258,14405,0,1691355422,13094.8951723,47.42859051000414,53562.91035072
2023-08-06,20:57:04.000,218,10973260,14405,0,1691355423,13094.874963369999,47.50613094000437,53562.86144088
2023-08-06,20:57:05.000,218,10973289,14405,0,1691355424,13094.982744329995,47.484983549999015,53562.85445376
2023-08-06,20:57:06.000,218,10973263,14325,0,1691355425,13095.03663481,47.54842572000052,53562.84047952
2023-08-06,20:57:07.000,218,10973242,14245,0,1691355426,13095.07705267,47.61186789000203,53562.84047952
2023-08-06,20:57:08.000,218,10973241,14125,0,1691355427,13095.144415769995,47.60481876000267,53562.79855680001
2023-08-06,20:57:09.000,218,10973245,14565,0,1691355428,13095.21177886999,47.654162669998186,53562.84746664001
2023-08-06,20:57:10.000,218,10973239,14405,0,1691355429,13095.2993509,47.62596615000075,53562.875415120005
2023-08-06,20:57:11.000,218,10973222,14405,0,1691355430,13095.346505069996,47.63301528000011,53562.86144088
2023-08-06,20:57:12.000,218,10973235,13885,0,1691355431,13095.353241379991,47.654162669998186,53562.73567272
2023-08-06,20:57:13.000,218,10973253,14245,0,1691355432,13095.413868169991,47.66826093000418,53562.756634080004
2023-08-06,20:57:14.000,218,10973254,14245,0,1691355433,13095.380186620001,47.703506580000976,53562.66580152
2023-08-06,20:57:15.000,218,10973223,14485,0,1691355434,13095.427340789996,47.703506580000976,53562.68676288
2023-08-06,20:57:16.000,218,10973178,14565,0,1691355435,13095.541858060002,47.72465396999905,53562.72868560001
2023-08-06,20:57:17.000,218,10973244,14685,0,1691355436,13095.636166399992,47.73170309999841,53562.71471136
2023-08-06,20:57:18.000,218,10973270,14565,0,1691355437,13095.609221159997,47.78809614000056,53562.69375
2023-08-06,20:57:19.000,218,10973259,14245,0,1691355438,13095.609221159997,47.79514526999992,53562.67278864
2023-08-06,20:57:20.000,218,10973214,14365,0,1691355439,13095.683320570002,47.79514526999992,53562.68676288
2023-08-06,20:57:21.000,218,10973233,14245,0,1691355440,13095.723738430002,47.80219439999928,53562.67278864
2023-08-06,20:57:22.000,218,10973253,14205,0,1691355441,13095.764156290003,47.80219439999928,53562.71471136
2023-08-06,20:57:23.000,218,10973265,14205,0,1691355442,13095.710265809998,47.886783959998866,53562.67278864
2023-08-06,20:57:24.000,218,10973222,14085,0,1691355443,13095.730474739998,47.85858744000143,53562.61689168
2023-08-06,20:57:25.000,218,10973225,14405,0,1691355444,13095.865200939988,47.87268570000015,53562.69375
2023-08-06,20:57:26.000,218,10973259,14005,0,1691355445,13095.878673559993,47.929078740002296,53562.63785304
2023-08-06,20:57:27.000,218,10973223,14405,0,1691355446,13095.898882489993,47.950226130000374,53562.64484016
2023-08-06,20:57:28.000,218,10973223,14125,0,1691355447,13095.858464629993,47.97137351999845,53562.56798184
2023-08-06,20:57:29.000,218,10973253,14325,0,1691355448,13095.932564039998,48.00661917000252,53562.63785304
2023-08-06,20:57:30.000,218,10973220,14445,0,1691355449,13095.966245589989,48.03481568999996,53562.59593032
2023-08-06,20:57:31.000,218,10973231,14365,0,1691355450,13095.993190829999,48.03481568999996,53562.6238788
2023-08-06,20:57:32.000,218,10973218,14565,0,1691355451,13096.026872379989,48.07006134000403,53562.56099472001
2023-08-06,20:57:33.000,218,10973246,14565,0,1691355452,13096.10770809999,48.07006134000403,53562.61689168
2023-08-06,20:57:34.000,218,10973228,14565,0,1691355453,13096.141389649994,48.119405249999545,53562.68676288
2023-08-06,20:57:35.000,218,10973229,14405,0,1691355454,13096.20875274999,48.112356120000186,53562.65182728001
2023-08-06,20:57:36.000,218,10973215,14325,0,1691355455,13096.21548906,48.13350350999826,53562.57496896
2023-08-06,20:57:37.000,218,10973303,14525,0,1691355456,13096.23569799,48.119405249999545,53562.53304624001
2023-08-06,20:57:38.000,218,10973212,14485,0,1691355457,13096.28958846999,48.1405526400049,53562.48413640001
2023-08-06,20:57:39.000,218,10973242,14165,0,1691355458,13096.31653371,48.14760177000426,53562.519072
2023-08-06,20:57:40.000,218,10973234,14245,0,1691355459,13096.41757836,48.175798290001694,53562.65182728001
2023-08-06,20:57:41.000,218,10973267,14285,0,1691355460,13096.51862301,48.15465090000362,53562.63086592001
2023-08-06,20:57:42.000,218,10973237,14245,0,1691355461,13096.51862301,48.18989655000041,53562.63086592001
2023-08-06,20:57:43.000,218,10973191,14365,0,1691355462,13096.592722419991,48.18989655000041,53562.60291744001
2023-08-06,20:57:44.000,218,10973264,14445,0,1691355463,13096.565777179996,48.225142200004484,53562.52605912
2023-08-06,20:57:45.000,218,10973225,14325,0,1691355464,13096.653349209992,48.21809306999785,53562.50509776
2023-08-06,20:57:46.000,218,10973261,14685,0,1691355465,13096.734184929992,48.21809306999785,53562.56798184
2023-08-06,20:57:47.000,218,10973238,14565,0,1691355466,13096.781339100002,48.21104393999849,53562.609904560006
2023-08-06,20:57:48.000,218,10973209,14245,0,1691355467,13096.801548030002,48.24628959000256,53562.50509776
2023-08-06,20:57:49.000,218,10973255,14405,0,1691355468,13096.922801610002,48.21104393999849,53562.50509776
2023-08-06,20:57:50.000,218,10973213,14405,0,1691355469,13096.969955779998,48.2392404600032,53562.58195608001
2023-08-06,20:57:51.000,218,10973289,14485,0,1691355470,13097.057527809993,48.21104393999849,53562.63785304
2023-08-06,20:57:52.000,218,10973257,14285,0,1691355471,13097.050791499998,48.225142200004484,53562.61689168
2023-08-06,20:57:53.000,218,10973258,14245,0,1691355472,13097.050791499998,48.288584369998716,53562.54702048
2023-08-06,20:57:54.000,218,10973228,14565,0,1691355473,13097.131627219998,48.295633499998075,53562.63785304
2023-08-06,20:57:55.000,218,10973261,14605,0,1691355474,13097.205726629989,48.30268263000471,53562.66580152
2023-08-06,20:57:56.000,218,10973227,14405,0,1691355475,13097.24614448999,48.32383002000279,53562.79855680001
2023-08-06,20:57:57.000,218,10973266,14765,0,1691355476,13097.279826039994,48.344977410000865,53562.707724240005
2023-08-06,20:57:58.000,218,10973178,14245,0,1691355477,13097.300034969994,48.3731739299983,53562.72169848001
2023-08-06,20:57:59.000,218,10973256,14205,0,1691355478,13097.40781592999,48.3731739299983,53562.81951816001
2023-08-06,20:58:00.000,218,10973236,14365,0,1691355479,13097.401079619995,48.394321320003655,53562.81951816001
2023-08-06,20:58:01.000,218,10973237,14485,0,1691355480,13097.441497479995,48.38022305999766,53562.79156968
2023-08-06,20:58:02.000,218,10973255,14645,0,1691355481,13097.502124269995,48.394321320003655,53562.80554392
2023-08-06,20:58:03.000,218,10973200,14365,0,1691355482,13097.461706409995,48.43661609999981,53562.69375
2023-08-06,20:58:04.000,218,10973251,14445,0,1691355483,13097.44823378999,48.4859600100026,53562.71471136
2023-08-06,20:58:05.000,218,10973228,14405,0,1691355484,13097.54927843999,48.46481262000452,53562.74265984
2023-08-06,20:58:06.000,218,10973225,14325,0,1691355485,13097.59643261,48.51415653000004,53562.84746664001
2023-08-06,20:58:07.000,218,10973207,14285,0,1691355486,13097.58969629999,48.54940218000411,53562.85445376
2023-08-06,20:58:08.000,218,10973232,14245,0,1691355487,13097.58969629999,48.59169696000026,53562.924324960004
2023-08-06,20:58:09.000,218,10973276,14325,0,1691355488,13097.54927843999,48.584647830000904,53562.85445376
2023-08-06,20:58:10.000,218,10973253,14045,0,1691355489,13097.61664154,48.65513913000177,53562.875415120005
2023-08-06,20:58:11.000,218,10973243,14565,0,1691355490,13097.67726833,48.66218826000113,53562.96624768001
2023-08-06,20:58:12.000,218,10973234,14325,0,1691355491,13097.704213569996,48.65513913000177,53562.945286320006
2023-08-06,20:58:13.000,218,10973234,14485,0,1691355492,13097.6570594,48.70448304000456,53563.05009312
2023-08-06,20:58:14.000,218,10973268,14365,0,1691355493,13097.663795709996,48.73972869000136,53562.98022192
2023-08-06,20:58:15.000,218,10973218,14125,0,1691355494,13097.67053201999,48.760876079999434,53562.98720904001
2023-08-06,20:58:16.000,218,10973250,14405,0,1691355495,13097.69747726,48.78907260000415,53562.95227344
2023-08-06,20:58:17.000,218,10973224,14045,0,1691355496,13097.704213569996,48.78202347000479,53562.98022192
2023-08-06,20:58:18.000,218,10973195,14245,0,1691355497,13097.67726833,48.83841650999966,53562.95227344
2023-08-06,20:58:19.000,218,10973218,14325,0,1691355498,13097.63011415999,48.85956389999774,53563.0081704
2023-08-06,20:58:20.000,218,10973258,14485,0,1691355499,13097.6570594,48.937104329997965,53562.98022192
2023-08-06,20:58:21.000,218,10973243,14125,0,1691355500,13097.73789512,48.923006069999246,53563.0780416
2023-08-06,20:58:22.000,218,10973240,14565,0,1691355501,13097.785049289996,48.9441534600046,53563.08502872001
2023-08-06,20:58:23.000,218,10973281,14485,0,1691355502,13097.764840359996,49.00054649999947,53563.092015840004
2023-08-06,20:58:24.000,218,10973263,14445,0,1691355503,13097.704213569996,49.01464475999819,53562.945286320006
2023-08-06,20:58:25.000,218,10973215,14125,0,1691355504,13097.731158809991,49.042841280002904,53563.02214464
2023-08-06,20:58:26.000,218,10973227,14165,0,1691355505,13097.751367739991,49.08513605999906,53563.02214464
2023-08-06,20:58:27.000,218,10973235,14645,0,1691355506,13097.69074094999,49.08513605999906,53563.10599008001
2023-08-06,20:58:28.000,218,10973259,14285,0,1691355507,13097.751367739991,49.12038171000313,53563.0780416
2023-08-06,20:58:29.000,218,10973218,14085,0,1691355508,13097.75810405,49.11333258000377,53563.06406736001
2023-08-06,20:58:30.000,218,10973240,14405,0,1691355509,13097.838939770001,49.169725619998644,53563.11996432
2023-08-06,20:58:31.000,218,10973229,14245,0,1691355510,13097.825467149996,49.190873010004,53563.11996432
2023-08-06,20:58:32.000,218,10973212,14365,0,1691355511,13097.832203459991,49.190873010004,53563.02214464
2023-08-06,20:58:33.000,218,10973256,14365,0,1691355512,13097.811994529991,49.23316779000015,53563.11996432
2023-08-06,20:58:34.000,218,10973222,14205,0,1691355513,13097.805258219996,49.268413440004224,53563.05009312
2023-08-06,20:58:35.000,218,10973258,14565,0,1691355514,13097.785049289996,49.28251170000294,53563.13393856001
2023-08-06,20:58:36.000,218,10973231,14325,0,1691355515,13097.852412389992,49.29660996000166,53563.19682264
2023-08-06,20:58:37.000,218,10973199,14285,0,1691355516,13097.872621319992,49.331855609998456,53563.259706720004
2023-08-06,20:58:38.000,218,10973246,14405,0,1691355517,13097.825467149996,49.37415039000189,53563.259706720004
2023-08-06,20:58:39.000,218,10973220,14245,0,1691355518,13097.798521910001,49.40234690999932,53563.259706720004
2023-08-06,20:58:40.000,218,10973255,14445,0,1691355519,13097.838939770001,49.36710126000253,53563.30861656
2023-08-06,20:58:41.000,218,10973217,14445,0,1691355520,13097.791785599991,49.40939603999868,53563.32259080001
2023-08-06,20:58:42.000,218,10973217,14365,0,1691355521,13097.832203459991,49.40234690999932,53563.31560368
2023-08-06,20:58:43.000,218,10973244,14485,0,1691355522,13097.811994529991,49.42349430000468,53563.39944912001
2023-08-06,20:58:44.000,218,10973242,14485,0,1691355523,13097.818730840001,49.46578908000083,53563.36451352
2023-08-06,20:58:45.000,218,10973279,14205,0,1691355524,13097.845676079996,49.49398559999827,53563.43438472
2023-08-06,20:58:46.000,218,10973297,13965,0,1691355525,13097.852412389992,49.47283821000019,53563.43438472
2023-08-06,20:58:47.000,218,10973202,14565,0,1691355526,13097.852412389992,49.51513299000362,53563.4623332
2023-08-06,20:58:48.000,218,10973231,14485,0,1691355527,13097.764840359996,49.48693646999891,53563.378487760005
2023-08-06,20:58:49.000,218,10973255,14725,0,1691355528,13097.731158809991,49.52218212000298,53563.33656504
2023-08-06,20:58:50.000,218,10973271,14445,0,1691355529,13097.731158809991,49.52218212000298,53563.41342336
2023-08-06,20:58:51.000,218,10973241,14645,0,1691355530,13097.731158809991,49.52923125000234,53563.4623332
2023-08-06,20:58:52.000,218,10973244,14405,0,1691355531,13097.724422499996,49.52923125000234,53563.39944912001
2023-08-06,20:58:53.000,218,10973273,14445,0,1691355532,13097.69074094999,49.55037864000042,53563.427397600004
2023-08-06,20:58:54.000,218,10973217,14365,0,1691355533,13097.710949879991,49.578575159997854,53563.45534608
2023-08-06,20:58:55.000,218,10973173,13965,0,1691355534,13097.731158809991,49.58562429000449,53563.58111424
2023-08-06,20:58:56.000,218,10973236,14085,0,1691355535,13097.710949879991,49.571526029998495,53563.546178640005
2023-08-06,20:58:57.000,218,10973249,14205,0,1691355536,13097.65032308999,49.606771680002566,53563.6020756
2023-08-06,20:58:58.000,218,10973310,14205,0,1691355537,13097.582959989995,49.571526029998495,53563.47630744
2023-08-06,20:58:59.000,218,10973228,14365,0,1691355538,13097.56948736999,49.606771680002566,53563.546178640005
2023-08-06,20:59:00.000,218,10973242,14365,0,1691355539,13097.623377849995,49.620869940001285,53563.58111424
2023-08-06,20:59:01.000,218,10973210,14085,0,1691355540,13097.582959989995,49.59267342000385,53563.6020756
2023-08-06,20:59:02.000,218,10973213,14565,0,1691355541,13097.59643261,49.620869940001285,53563.63701120001
2023-08-06,20:59:03.000,218,10973236,13925,0,1691355542,13097.481915339995,49.620869940001285,53563.52521728
2023-08-06,20:59:04.000,218,10973232,14325,0,1691355543,13097.39434331,49.606771680002566,53563.51124304
2023-08-06,20:59:05.000,218,10973220,14445,0,1691355544,13097.38760699999,49.578575159997854,53563.51124304
2023-08-06,20:59:06.000,218,10973228,14365,0,1691355545,13097.380870689994,49.59267342000385,53563.51823016001
2023-08-06,20:59:07.000,218,10973273,14405,0,1691355546,13097.300034969994,49.58562429000449,53563.5322044
2023-08-06,20:59:08.000,218,10973278,14365,0,1691355547,13097.239408179994,49.59972255000321,53563.51823016001
2023-08-06,20:59:09.000,218,10973234,14405,0,1691355548,13097.198990319994,49.59267342000385,53563.56714000001
2023-08-06,20:59:10.000,218,10973232,14445,0,1691355549,13097.185517699989,49.55742776999978,53563.56714000001
2023-08-06,20:59:11.000,218,10973200,14565,0,1691355550,13097.071000429998,49.564476899999136,53563.53919152001
2023-08-06,20:59:12.000,218,10973264,14525,0,1691355551,13097.010373639998,49.5362803800017,53563.546178640005
2023-08-06,20:59:13.000,218,10973227,14405,0,1691355552,13096.936274229993,49.49398559999827,53563.616049840006
2023-08-06,20:59:14.000,218,10973246,14485,0,1691355553,13096.875647439992,49.54332951000106,53563.52521728
2023-08-06,20:59:15.000,218,10973252,14325,0,1691355554,13096.767866479997,49.49398559999827,53563.58111424
2023-08-06,20:59:16.000,218,10973242,14405,0,1691355555,13096.700503380001,49.50808386000426,53563.51124304
2023-08-06,20:59:17.000,218,10973192,14285,0,1691355556,13096.579249800001,49.5010347300049,53563.48329456
2023-08-06,20:59:18.000,218,10973261,14365,0,1691355557,13096.505150389996,49.437592560003395,53563.46932032001
2023-08-06,20:59:19.000,218,10973225,14365,0,1691355558,13096.45799622,49.45169082000211,53563.4623332
2023-08-06,20:59:20.000,218,10973229,14285,0,1691355559,13096.35695157,49.42349430000468,53563.41342336
2023-08-06,20:59:21.000,218,10973234,14085,0,1691355560,13096.28958846999,49.40939603999868,53563.427397600004
2023-08-06,20:59:22.000,218,10973230,14325,0,1691355561,13096.23569799,49.395297779999964,53563.378487760005
2023-08-06,20:59:23.000,218,10973257,14205,0,1691355562,13096.053817619999,49.37415039000189,53563.26669384
2023-08-06,20:59:24.000,218,10973284,14405,0,1691355563,13095.986454519989,49.36710126000253,53563.25271960001
2023-08-06,20:59:25.000,218,10973226,14045,0,1691355564,13095.979718209994,49.36710126000253,53563.329577920005
2023-08-06,20:59:26.000,218,10973236,14005,0,1691355565,13095.898882489993,49.381199520001246,53563.37150064001
2023-08-06,20:59:27.000,218,10973249,14005,0,1691355566,13095.791101529998,49.31775734999974,53563.31560368
2023-08-06,20:59:28.000,218,10973245,14405,0,1691355567,13095.642902710002,49.3248064799991,53563.16887416
2023-08-06,20:59:29.000,218,10973221,14645,0,1691355568,13095.555330679992,49.31070822000038,53563.18284840001
2023-08-06,20:59:30.000,218,10973227,14005,0,1691355569,13095.535121749992,49.31775734999974,53563.161887040005
2023-08-06,20:59:31.000,218,10973183,14525,0,1691355570,13095.454286029992,49.30365909000102,53563.16887416
2023-08-06,20:59:32.000,218,10973241,14645,0,1691355571,13095.386922929996,49.30365909000102,53563.07105448
2023-08-06,20:59:33.000,218,10973240,14445,0,1691355572,13095.346505069996,49.29660996000166,53563.12695144
2023-08-06,20:59:34.000,218,10973252,14445,0,1691355573,13095.292614589991,49.30365909000102,53563.05708024001
2023-08-06,20:59:35.000,218,10973216,14525,0,1691355574,13095.225251489996,49.24726604999887,53563.043106000005
2023-08-06,20:59:36.000,218,10973229,14365,0,1691355575,13095.15788839,49.25431517999823,53562.994196160005
2023-08-06,20:59:37.000,218,10973277,14445,0,1691355576,13095.11073421999,49.212020400002075,53562.95926056
2023-08-06,20:59:38.000,218,10973248,14205,0,1691355577,13094.99621695,49.22611866000079,53562.875415120005
2023-08-06,20:59:39.000,218,10973254,14725,0,1691355578,13094.962535399995,49.204971270002716,53562.86842800001
2023-08-06,20:59:40.000,218,10973228,14205,0,1691355579,13094.982744329995,49.22611866000079,53562.88938936001
2023-08-06,20:59:41.000,218,10973253,14445,0,1691355580,13094.942326469994,49.204971270002716,53562.875415120005
2023-08-06,20:59:42.000,218,10973272,14485,0,1691355581,13094.881699679994,49.176774749998,53562.91035072
2023-08-06,20:59:43.000,218,10973216,14245,0,1691355582,13094.874963369999,49.176774749998,53562.84047952
2023-08-06,20:59:44.000,218,10973263,14325,0,1691355583,13094.800863959994,49.162676489999285,53562.7636212
2023-08-06,20:59:45.000,218,10973228,14405,0,1691355584,13094.773918719999,49.169725619998644,53562.777595440006
2023-08-06,20:59:46.000,218,10973237,14165,0,1691355585,13094.713291929998,49.14152910000121,53562.72868560001
2023-08-06,20:59:47.000,218,10973223,14325,0,1691355586,13094.625719899988,49.13447997000185,53562.63785304
2023-08-06,20:59:48.000,218,10973270,14845,0,1691355587,13094.578565729993,49.14857823000057,53562.63785304
2023-08-06,20:59:49.000,218,10973243,14525,0,1691355588,13094.645928829988,49.12038171000313,53562.72169848001
2023-08-06,20:59:50.000,218,10973264,14565,0,1691355589,13094.612247279998,49.10628345000441,53562.72169848001
2023-08-06,20:59:51.000,218,10973208,14245,0,1691355590,13094.517938939993,49.0780869299997,53562.73567272
2023-08-06,20:59:52.000,218,10973201,14085,0,1691355591,13094.504466320002,49.05693954000162,53562.756634080004
2023-08-06,20:59:53.000,218,10973280,14525,0,1691355592,13094.443839530002,49.05693954000162,53562.65182728001
2023-08-06,20:59:54.000,218,10973217,14485,0,1691355593,13094.470784769997,49.07103780000034,53562.6238788
2023-08-06,20:59:55.000,218,10973238,14405,0,1691355594,13094.363003810002,49.00759562999883,53562.55400760001
2023-08-06,20:59:56.000,218,10973260,14725,0,1691355595,13094.363003810002,49.07103780000034,53562.56099472001
2023-08-06,20:59:57.000,218,10973219,14325,0,1691355596,13094.369740119997,49.042841280002904,53562.64484016
2023-08-06,20:59:58.000,218,10973226,14405,0,1691355597,13094.416894289992,49.021693890004826,53562.63785304
2023-08-06,20:59:59.000,218,10973248,14365,0,1691355598,13094.349531189997,49.021693890004826,53562.63785304
2023-08-06,21:00:00.000,218,10973273,14205,0,1691355599,13094.336058569992,49.00054649999947,53562.6238788
2023-08-06,21:00:01.000,218,10973239,14525,0,1691355600,13094.221541300001,49.05693954000162,53562.491123520005
2023-08-06,21:00:02.000,218,10973225,14485,0,1691355601,13094.275431779992,49.0780869299997,53562.588943200004
2023-08-06,21:00:03.000,218,10973255,14365,0,1691355602,13094.194596059991,49.09923431999778,53562.57496896
2023-08-06,21:00:04.000,218,10973228,14285,0,1691355603,13094.228277609996,49.12038171000313,53562.49811064
2023-08-06,21:00:05.000,218,10973209,14205,0,1691355604,13094.309113329997,49.09218518999842,53562.61689168
2023-08-06,21:00:06.000,218,10973205,14165,0,1691355605,13094.329322259997,49.13447997000185,53562.54702048
2023-08-06,21:00:07.000,218,10973167,14565,0,1691355606,13094.228277609996,49.13447997000185,53562.52605912
2023-08-06,21:00:08.000,218,10973266,14685,0,1691355607,13094.235013919992,49.13447997000185,53562.48413640001
2023-08-06,21:00:09.000,218,10973275,14205,0,1691355608,13094.282168090002,49.14857823000057,53562.51208488001
2023-08-06,21:00:10.000,218,10973245,14805,0,1691355609,13094.295640709992,49.19792214000336,53562.47016216
2023-08-06,21:00:11.000,218,10973264,14725,0,1691355610,13094.241750230001,49.24021691999951,53562.41426520001
2023-08-06,21:00:12.000,218,10973246,14525,0,1691355611,13094.241750230001,49.24726604999887,53562.39330384001
2023-08-06,21:00:13.000,218,10973226,14525,0,1691355612,13094.383212740002,49.261364310004865,53562.491123520005
2023-08-06,21:00:14.000,218,10973221,14445,0,1691355613,13094.410157979997,49.31070822000038,53562.49811064
2023-08-06,21:00:15.000,218,10973222,14245,0,1691355614,13094.356267499992,49.34595387000445,53562.47714928
2023-08-06,21:00:16.000,218,10973263,14085,0,1691355615,13094.423630600002,49.35300300000381,53562.47016216
2023-08-06,21:00:17.000,218,10973236,14245,0,1691355616,13094.416894289992,49.37415039000189,53562.49811064
2023-08-06,21:00:18.000,218,10973269,14485,0,1691355617,13094.450575839997,49.41644516999804,53562.51208488001
2023-08-06,21:00:19.000,218,10973257,14445,0,1691355618,13094.423630600002,49.444641690002754,53562.45618792
2023-08-06,21:00:20.000,218,10973231,14525,0,1691355619,13094.437103219992,49.45873995000147,53562.40727808
2023-08-06,21:00:21.000,218,10973256,14485,0,1691355620,13094.524675250002,49.48693646999891,53562.48413640001
2023-08-06,21:00:22.000,218,10973223,14725,0,1691355621,13094.450575839997,49.51513299000362,53562.40029096
2023-08-06,21:00:23.000,218,10973270,14645,0,1691355622,13094.464048460002,49.52923125000234,53562.46317504001
2023-08-06,21:00:24.000,218,10973275,14045,0,1691355623,13094.484257390002,49.571526029998495,53562.38631672001
2023-08-06,21:00:25.000,218,10973194,14725,0,1691355624,13094.430366909997,49.55742776999978,53562.38631672001
2023-08-06,21:00:26.000,218,10973237,14245,0,1691355625,13094.464048460002,49.55742776999978,53562.33740688
2023-08-06,21:00:27.000,218,10973251,14405,0,1691355626,13094.477521079993,49.578575159997854,53562.36535536001
2023-08-06,21:00:28.000,218,10973213,14605,0,1691355627,13094.450575839997,49.59267342000385,53562.26753568001
2023-08-06,21:00:29.000,218,10973202,14485,0,1691355628,13094.511202629998,49.59972255000321,53562.26753568001
2023-08-06,21:00:30.000,218,10973239,14565,0,1691355629,13094.524675250002,49.620869940001285,53562.3793296
2023-08-06,21:00:31.000,218,10973216,14205,0,1691355630,13094.511202629998,49.606771680002566,53562.3094584
2023-08-06,21:00:32.000,218,10973221,14365,0,1691355631,13094.490993699997,49.64906645999872,53562.28150992
2023-08-06,21:00:33.000,218,10973248,14485,0,1691355632,13094.490993699997,49.64201732999936,53562.253561440004
2023-08-06,21:00:34.000,218,10973215,14325,0,1691355633,13094.477521079993,49.64201732999936,53562.24657432001
2023-08-06,21:00:35.000,218,10973235,14325,0,1691355634,13094.443839530002,49.59972255000321,53562.26753568001
2023-08-06,21:00:36.000,218,10973251,14125,0,1691355635,13094.511202629998,49.59972255000321,53562.29548416001
2023-08-06,21:00:37.000,218,10973238,14045,0,1691355636,13094.517938939993,49.58562429000449,53562.36535536001
2023-08-06,21:00:38.000,218,10973259,14525,0,1691355637,13094.551620489998,49.571526029998495,53562.35138112
2023-08-06,21:00:39.000,218,10973188,14445,0,1691355638,13094.517938939993,49.59267342000385,53562.35138112
2023-08-06,21:00:40.000,218,10973180,14285,0,1691355639,13094.578565729993,49.606771680002566,53562.26054856
2023-08-06,21:00:41.000,218,10973241,14525,0,1691355640,13094.585302039988,49.564476899999136,53562.33041976
2023-08-06,21:00:42.000,218,10973236,14605,0,1691355641,13094.679610379993,49.571526029998495,53562.33740688
2023-08-06,21:00:43.000,218,10973232,14605,0,1691355642,13094.612247279998,49.55742776999978,53562.31644552001
2023-08-06,21:00:44.000,218,10973265,14085,0,1691355643,13094.679610379993,49.55742776999978,53562.30247128
2023-08-06,21:00:45.000,218,10973218,14205,0,1691355644,13094.740237169994,49.55742776999978,53562.36535536001
2023-08-06,21:00:46.000,218,10973247,14565,0,1691355645,13094.760446099994,49.52218212000298,53562.34439400001
2023-08-06,21:00:47.000,218,10973211,14605,0,1691355646,13094.773918719999,49.51513299000362,53562.274522800006
2023-08-06,21:00:48.000,218,10973269,14565,0,1691355647,13094.814336579999,49.50808386000426,53562.29548416001
2023-08-06,21:00:49.000,218,10973253,14285,0,1691355648,13094.861490749994,49.50808386000426,53562.34439400001
2023-08-06,21:00:50.000,218,10973273,14445,0,1691355649,13094.86822705999,49.46578908000083,53562.21862584001
2023-08-06,21:00:51.000,218,10973252,14565,0,1691355650,13094.94906277999,49.46578908000083,53562.24657432001
2023-08-06,21:00:52.000,218,10973243,14365,0,1691355651,13095.043371119995,49.46578908000083,53562.253561440004
2023-08-06,21:00:53.000,218,10973255,14205,0,1691355652,13095.023162189995,49.437592560003395,53562.28849704
2023-08-06,21:00:54.000,218,10973241,14285,0,1691355653,13095.07031635999,49.444641690002754,53562.204651600005
2023-08-06,21:00:55.000,218,10973288,14645,0,1691355654,13095.19156993999,49.40939603999868,53562.28150992
2023-08-06,21:00:56.000,218,10973239,14365,0,1691355655,13095.225251489996,49.40939603999868,53562.19766448001
2023-08-06,21:00:57.000,218,10973275,14325,0,1691355656,13095.25219672999,49.40234690999932,53562.21163872
2023-08-06,21:00:58.000,218,10973240,14525,0,1691355657,13095.2993509,49.40234690999932,53562.18369024
2023-08-06,21:00:59.000,218,10973284,14565,0,1691355658,13095.312823519991,49.36005213000317,53562.18369024
2023-08-06,21:01:00.000,218,10973251,14485,0,1691355659,13095.420604480001,49.36710126000253,53562.22561296001
2023-08-06,21:01:01.000,218,10973222,14445,0,1691355660,13095.454286029992,49.36710126000253,53562.26753568001
2023-08-06,21:01:02.000,218,10973227,14125,0,1691355661,13095.514912819992,49.35300300000381,53562.33740688
2023-08-06,21:01:03.000,218,10973208,14725,0,1691355662,13095.575539609992,49.36710126000253,53562.33740688
2023-08-06,21:01:04.000,218,10973262,14485,0,1691355663,13095.514912819992,49.34595387000445,53562.24657432001
2023-08-06,21:01:05.000,218,10973145,14245,0,1691355664,13095.595748539992,49.2895608300023,53562.29548416001
2023-08-06,21:01:06.000,218,10973267,14445,0,1691355665,13095.642902710002,49.3248064799991,53562.29548416001
2023-08-06,21:01:07.000,218,10973251,14365,0,1691355666,13095.683320570002,49.28251170000294,53562.31644552001
2023-08-06,21:01:08.000,218,10973232,14005,0,1691355667,13095.663111640002,49.24726604999887,53562.2395872
2023-08-06,21:01:09.000,218,10973278,14445,0,1691355668,13095.676584259993,49.24726604999887,53562.253561440004
2023-08-06,21:01:10.000,218,10973269,14205,0,1691355669,13095.757419979993,49.24726604999887,53562.323432640005
2023-08-06,21:01:11.000,218,10973223,14445,0,1691355670,13095.777628909993,49.24021691999951,53562.29548416001
2023-08-06,21:01:12.000,218,10973208,14365,0,1691355671,13095.750683669998,49.19792214000336,53562.29548416001
2023-08-06,21:01:13.000,218,10973268,14245,0,1691355672,13095.703529500002,49.176774749998,53562.26753568001
2023-08-06,21:01:14.000,218,10973237,14605,0,1691355673,13095.730474739998,49.169725619998644,53562.19067736
2023-08-06,21:01:15.000,218,10973217,14205,0,1691355674,13095.797837839993,49.13447997000185,53562.23260008
2023-08-06,21:01:16.000,218,10973227,14285,0,1691355675,13095.811310459998,49.169725619998644,53562.24657432001
2023-08-06,21:01:17.000,218,10973200,14285,0,1691355676,13095.811310459998,49.12038171000313,53562.28849704
2023-08-06,21:01:18.000,218,10973291,14445,0,1691355677,13095.818046769993,49.14152910000121,53562.2395872
2023-08-06,21:01:19.000,218,10973227,14125,0,1691355678,13095.851728319998,49.11333258000377,53562.274522800006
2023-08-06,21:01:20.000,218,10973263,14445,0,1691355679,13095.844992009988,49.14152910000121,53562.2395872
2023-08-06,21:01:21.000,218,10973246,14365,0,1691355680,13095.851728319998,49.09923431999778,53562.28849704
2023-08-06,21:01:22.000,218,10973250,14565,0,1691355681,13095.865200939988,49.08513605999906,53562.18369024
2023-08-06,21:01:23.000,218,10973222,14365,0,1691355682,13095.824783079988,49.04989041000226,53562.18369024
2023-08-06,21:01:24.000,218,10973255,14365,0,1691355683,13095.851728319998,49.035792150003545,53562.19067736
2023-08-06,21:01:25.000,218,10973256,14405,0,1691355684,13095.966245589989,49.021693890004826,53562.33740688
2023-08-06,21:01:26.000,218,10973235,14045,0,1691355685,13095.939300349994,49.021693890004826,53562.274522800006
2023-08-06,21:01:27.000,218,10973261,14325,0,1691355686,13095.925827729989,49.042841280002904,53562.21862584001
2023-08-06,21:01:28.000,218,10973283,14045,0,1691355687,13095.972981899999,49.01464475999819,53562.26753568001
2023-08-06,21:01:29.000,218,10973254,14365,0,1691355688,13096.006663449989,49.00759562999883,53562.35138112
2023-08-06,21:01:30.000,218,10973262,14485,0,1691355689,13095.979718209994,49.01464475999819,53562.28849704
2023-08-06,21:01:31.000,218,10973234,14685,0,1691355690,13096.013399759999,48.979399110001395,53562.31644552001
2023-08-06,21:01:32.000,218,10973233,14325,0,1691355691,13096.026872379989,48.979399110001395,53562.36535536001
2023-08-06,21:01:33.000,218,10973208,14445,0,1691355692,13096.040344999994,48.930055199998606,53562.3094584
2023-08-06,21:01:34.000,218,10973243,14245,0,1691355693,13096.020136069994,48.95825172000332,53562.28150992
2023-08-06,21:01:35.000,218,10973245,14725,0,1691355694,13096.10770809999,48.91595693999989,53562.36535536001
2023-08-06,21:01:36.000,218,10973236,14525,0,1691355695,13096.074026549999,48.90890781000053,53562.28849704
2023-08-06,21:01:37.000,218,10973196,14485,0,1691355696,13096.094235479999,48.90185868000117,53562.28849704
2023-08-06,21:01:38.000,218,10973245,14285,0,1691355697,13096.04708130999,48.923006069999246,53562.23260008
2023-08-06,21:01:39.000,218,10973239,14485,0,1691355698,13096.040344999994,48.85956389999774,53562.26753568001
2023-08-06,21:01:40.000,218,10973258,14205,0,1691355699,13096.08749916999,48.85956389999774,53562.274522800006
2023-08-06,21:01:41.000,218,10973258,14365,0,1691355700,13096.1750712,48.82431825000094,53562.33740688
2023-08-06,21:01:42.000,218,10973236,14525,0,1691355701,13096.22896167999,48.81726912000158,53562.35138112
2023-08-06,21:01:43.000,218,10973215,14205,0,1691355702,13096.202016439995,48.78907260000415,53562.40029096
2023-08-06,21:01:44.000,218,10973252,14525,0,1691355703,13096.15486227,48.810219990002224,53562.33041976
2023-08-06,21:01:45.000,218,10973227,14565,0,1691355704,13096.161598579994,48.796121730003506,53562.31644552001
2023-08-06,21:01:46.000,218,10973205,14365,0,1691355705,13096.24917060999,48.803170860002865,53562.46317504001
2023-08-06,21:01:47.000,218,10973254,14245,0,1691355706,13096.30979739999,48.760876079999434,53562.51208488001
2023-08-06,21:01:48.000,218,10973236,14245,0,1691355707,13096.33000632999,48.796121730003506,53562.49811064
2023-08-06,21:01:49.000,218,10973266,14565,0,1691355708,13096.343478949995,48.76792520999879,53562.51208488001
2023-08-06,21:01:50.000,218,10973217,14205,0,1691355709,13096.33000632999,48.78907260000415,53562.50509776
2023-08-06,21:01:51.000,218,10973252,14205,0,1691355710,13096.41084204999,48.760876079999434,53562.540033360005
2023-08-06,21:01:52.000,218,10973217,14205,0,1691355711,13096.37042418999,48.753826950000075,53562.46317504001
2023-08-06,21:01:53.000,218,10973235,14525,0,1691355712,13096.3771605,48.73972869000136,53562.47016216
2023-08-06,21:01:54.000,218,10973277,14525,0,1691355713,13096.43105097999,48.72563043000264,53562.47016216
2023-08-06,21:01:55.000,218,10973221,14445,0,1691355714,13096.484941459996,48.66923739000049,53562.52605912
2023-08-06,21:01:56.000,218,10973245,14605,0,1691355715,13096.45125990999,48.73972869000136,53562.519072
2023-08-06,21:01:57.000,218,10973260,14325,0,1691355716,13096.592722419991,48.67628651999985,53562.59593032
2023-08-06,21:01:58.000,218,10973226,14405,0,1691355717,13096.545568249996,48.66218826000113,53562.540033360005
2023-08-06,21:01:59.000,218,10973243,14525,0,1691355718,13096.55904087,48.67628651999985,53562.55400760001
2023-08-06,21:02:00.000,218,10973237,14525,0,1691355719,13096.585986109996,48.71858130000328,53562.51208488001
2023-08-06,21:02:01.000,218,10973252,14205,0,1691355720,13096.653349209992,48.69038477999857,53562.491123520005
2023-08-06,21:02:02.000,218,10973267,14205,0,1691355721,13096.660085520001,48.70448304000456,53562.53304624001
2023-08-06,21:02:03.000,218,10973244,14325,0,1691355722,13096.633140279991,48.70448304000456,53562.45618792
2023-08-06,21:02:04.000,218,10973255,14605,0,1691355723,13096.713975999992,48.69038477999857,53562.56798184
2023-08-06,21:02:05.000,218,10973242,14365,0,1691355724,13096.720712310002,48.72563043000264,53562.59593032
2023-08-06,21:02:06.000,218,10973243,14285,0,1691355725,13096.767866479997,48.697433909997926,53562.65182728001
2023-08-06,21:02:07.000,218,10973231,14445,0,1691355726,13096.801548030002,48.626942610004335,53562.66580152
2023-08-06,21:02:08.000,218,10973237,14245,0,1691355727,13096.821756960002,48.64104087000305,53562.70073712001
2023-08-06,21:02:09.000,218,10973275,14365,0,1691355728,13096.788075409997,48.6198934799977,53562.6238788
2023-08-06,21:02:10.000,218,10973222,14205,0,1691355729,13096.841965890002,48.626942610004335,53562.65182728001
2023-08-06,21:02:11.000,218,10973234,14485,0,1691355730,13096.794811719992,48.59169696000026,53562.63086592001
2023-08-06,21:02:12.000,218,10973192,14605,0,1691355731,13096.868911129997,48.59169696000026,53562.756634080004
2023-08-06,21:02:13.000,218,10973240,14325,0,1691355732,13096.835229579992,48.570549570002186,53562.67278864
2023-08-06,21:02:14.000,218,10973264,14405,0,1691355733,13096.889120059997,48.50710740000068,53562.74265984
2023-08-06,21:02:15.000,218,10973239,14685,0,1691355734,13096.889120059997,48.55645131000347,53562.707724240005
2023-08-06,21:02:16.000,218,10973227,14405,0,1691355735,13096.828493269997,48.50005827000132,53562.70073712001
2023-08-06,21:02:17.000,218,10973210,14565,0,1691355736,13096.808284339997,48.49300914000196,53562.6238788
2023-08-06,21:02:18.000,218,10973205,14565,0,1691355737,13096.821756960002,48.47186175000388,53562.67977576001
2023-08-06,21:02:19.000,218,10973208,14405,0,1691355738,13096.821756960002,48.42956697000045,53562.66580152
2023-08-06,21:02:20.000,218,10973232,14285,0,1691355739,13096.828493269997,48.42251784000109,53562.7636212
2023-08-06,21:02:21.000,218,10973234,14565,0,1691355740,13096.848702199997,48.344977410000865,53562.756634080004
2023-08-06,21:02:22.000,218,10973264,14565,0,1691355741,13096.781339100002,48.36612479999894,53562.756634080004
2023-08-06,21:02:23.000,218,10973252,14525,0,1691355742,13096.767866479997,48.344977410000865,53562.73567272
2023-08-06,21:02:24.000,218,10973239,14565,0,1691355743,13096.747657549997,48.344977410000865,53562.67977576001
2023-08-06,21:02:25.000,218,10973201,14525,0,1691355744,13096.761130170002,48.27448611,53562.72868560001
2023-08-06,21:02:26.000,218,10973240,14325,0,1691355745,13096.693767069992,48.27448611,53562.59593032
2023-08-06,21:02:27.000,218,10973211,14525,0,1691355746,13096.740921240002,48.20399480999913,53562.69375
2023-08-06,21:02:28.000,218,10973234,14365,0,1691355747,13096.693767069992,48.18284742000105,53562.63785304
2023-08-06,21:02:29.000,218,10973241,14765,0,1691355748,13096.713975999992,48.1405526400049,53562.67977576001
2023-08-06,21:02:30.000,218,10973239,14485,0,1691355749,13096.693767069992,48.10530699000083,53562.70073712001
2023-08-06,21:02:31.000,218,10973257,14525,0,1691355750,13096.680294450001,48.07006134000403,53562.64484016
2023-08-06,21:02:32.000,218,10973280,14565,0,1691355751,13096.606195039996,48.01366830000188,53562.61689168
2023-08-06,21:02:33.000,218,10973236,14885,0,1691355752,13096.599458730001,47.992520910003805,53562.57496896
2023-08-06,21:02:34.000,218,10973184,14285,0,1691355753,13096.552304559991,47.96432438999909,53562.64484016
2023-08-06,21:02:35.000,218,10973226,14285,0,1691355754,13096.552304559991,47.91498048000358,53562.64484016
2023-08-06,21:02:36.000,218,10973285,14285,0,1691355755,13096.505150389996,47.90793135000422,53562.609904560006
2023-08-06,21:02:37.000,218,10973227,14365,0,1691355756,13096.484941459996,47.85153831000207,53562.56099472001
2023-08-06,21:02:38.000,218,10973231,14365,0,1691355757,13096.45125990999,47.85153831000207,53562.59593032
2023-08-06,21:02:39.000,218,10973241,14125,0,1691355758,13096.424314669996,47.816292659998,53562.56099472001
2023-08-06,21:02:40.000,218,10973200,14605,0,1691355759,13096.383896809995,47.80219439999928,53562.51208488001
2023-08-06,21:02:41.000,218,10973235,14205,0,1691355760,13096.35695157,47.74580136000441,53562.48413640001
2023-08-06,21:02:42.000,218,10973226,14205,0,1691355761,13096.363687879995,47.73170309999841,53562.49811064
2023-08-06,21:02:43.000,218,10973204,14325,0,1691355762,13096.323270019995,47.67531006000354,53562.54702048
2023-08-06,21:02:44.000,218,10973222,14485,0,1691355763,13096.28958846999,47.64711353999883,53562.58195608001
2023-08-06,21:02:45.000,218,10973235,14565,0,1691355764,13096.23569799,47.60481876000267,53562.55400760001
2023-08-06,21:02:46.000,218,10973190,14605,0,1691355765,13096.21548906,47.59776963000331,53562.54702048
2023-08-06,21:02:47.000,218,10973238,14485,0,1691355766,13096.22896167999,47.534327460001805,53562.58195608001
2023-08-06,21:02:48.000,218,10973184,14605,0,1691355767,13096.181807509995,47.527278330002446,53562.57496896
2023-08-06,21:02:49.000,218,10973283,14365,0,1691355768,13096.181807509995,47.477934419999656,53562.519072
2023-08-06,21:02:50.000,218,10973212,14045,0,1691355769,13096.08749916999,47.534327460001805,53562.4492008
2023-08-06,21:02:51.000,218,10973231,14325,0,1691355770,13096.080762859994,47.45678703000158,53562.39330384001
2023-08-06,21:02:52.000,218,10973209,14365,0,1691355771,13096.080762859994,47.44973790000222,53562.52605912
2023-08-06,21:02:53.000,218,10973232,14525,0,1691355772,13096.06729023999,47.39334486000007,53562.491123520005
2023-08-06,21:02:54.000,218,10973209,14605,0,1691355773,13096.026872379989,47.42154138000478,53562.48413640001
2023-08-06,21:02:55.000,218,10973243,14485,0,1691355774,13096.04708130999,47.315804429999844,53562.519072
2023-08-06,21:02:56.000,218,10973243,14485,0,1691355775,13095.959509279994,47.315804429999844,53562.47016216
2023-08-06,21:02:57.000,218,10973217,14445,0,1691355776,13095.966245589989,47.308755300000485,53562.39330384001
2023-08-06,21:02:58.000,218,10973253,14245,0,1691355777,13095.912355109998,47.344000950004556,53562.34439400001
2023-08-06,21:02:59.000,218,10973258,14365,0,1691355778,13095.878673559993,47.308755300000485,53562.34439400001
2023-08-06,21:03:00.000,218,10973245,14365,0,1691355779,13095.932564039998,47.28055878000305,53562.48413640001
2023-08-06,21:03:01.000,218,10973226,14205,0,1691355780,13095.972981899999,47.21006748000218,53562.47714928
2023-08-06,21:03:02.000,218,10973249,14405,0,1691355781,13095.892146179998,47.20301835000282,53562.4492008
2023-08-06,21:03:03.000,218,10973215,14405,0,1691355782,13095.851728319998,47.23121487000026,53562.40727808
2023-08-06,21:03:04.000,218,10973281,14365,0,1691355783,13095.764156290003,47.20301835000282,53562.36535536001
2023-08-06,21:03:05.000,218,10973255,14565,0,1691355784,13095.784365219988,47.1889200900041,53562.3793296
2023-08-06,21:03:06.000,218,10973230,14405,0,1691355785,13095.743947360002,47.15367444000003,53562.38631672001
2023-08-06,21:03:07.000,218,10973204,14205,0,1691355786,13095.791101529998,47.10433053000452,53562.3793296
2023-08-06,21:03:08.000,218,10973277,14565,0,1691355787,13095.743947360002,47.11137966000388,53562.33041976
2023-08-06,21:03:09.000,218,10973162,14525,0,1691355788,13095.743947360002,47.083183139999164,53562.29548416001
2023-08-06,21:03:10.000,218,10973252,14565,0,1691355789,13095.777628909993,47.09023226999852,53562.45618792
2023-08-06,21:03:11.000,218,10973272,14285,0,1691355790,13095.791101529998,46.99859357999958,53562.43522656001
2023-08-06,21:03:12.000,218,10973274,14285,0,1691355791,13095.669847949997,47.02679010000429,53562.28150992
2023-08-06,21:03:13.000,218,10973208,14685,0,1691355792,13095.723738430002,46.96334793000278,53562.30247128
2023-08-06,21:03:14.000,218,10973181,14565,0,1691355793,13095.676584259993,46.99154445000022,53562.26753568001
2023-08-06,21:03:15.000,218,10973250,14285,0,1691355794,13095.609221159997,46.97039706000214,53562.21862584001
2023-08-06,21:03:16.000,218,10973218,14445,0,1691355795,13095.642902710002,46.93515140999807,53562.28150992
2023-08-06,21:03:17.000,218,10973235,14365,0,1691355796,13095.683320570002,46.93515140999807,53562.33041976
2023-08-06,21:03:18.000,218,10973236,14205,0,1691355797,13095.690056879997,46.88580750000256,53562.33041976
2023-08-06,21:03:19.000,218,10973162,14725,0,1691355798,13095.669847949997,46.892856630001916,53562.28849704
2023-08-06,21:03:20.000,218,10973206,14645,0,1691355799,13095.582275920002,46.91400401999999,53562.204651600005
2023-08-06,21:03:21.000,218,10973222,14685,0,1691355800,13095.649639019997,46.899905760001275,53562.30247128
2023-08-06,21:03:22.000,218,10973207,14205,0,1691355801,13095.649639019997,46.8787583700032,53562.35138112
2023-08-06,21:03:23.000,218,10973245,14485,0,1691355802,13095.656375329992,46.87170924000384,53562.36535536001
2023-08-06,21:03:24.000,218,10973175,14605,0,1691355803,13095.683320570002,46.82941446000041,53562.33041976
2023-08-06,21:03:25.000,218,10973263,14725,0,1691355804,13095.656375329992,46.82236533000105,53562.36535536001
2023-08-06,21:03:26.000,218,10973233,14405,0,1691355805,13095.642902710002,46.88580750000256,53562.26753568001
2023-08-06,21:03:27.000,218,10973236,14325,0,1691355806,13095.703529500002,46.843512719999126,53562.3793296
2023-08-06,21:03:28.000,218,10973231,14685,0,1691355807,13095.676584259993,46.8787583700032,53562.33740688
2023-08-06,21:03:29.000,218,10973249,14485,0,1691355808,13095.696793189993,46.843512719999126,53562.323432640005
2023-08-06,21:03:30.000,218,10973277,14765,0,1691355809,13095.690056879997,46.88580750000256,53562.30247128
2023-08-06,21:03:31.000,218,10973214,14685,0,1691355810,13095.642902710002,46.8787583700032,53562.26753568001
2023-08-06,21:03:32.000,218,10973254,14485,0,1691355811,13095.683320570002,46.86466011000448,53562.3094584
2023-08-06,21:03:33.000,218,10973204,14685,0,1691355812,13095.757419979993,46.82941446000041,53562.372342480005
2023-08-06,21:03:34.000,218,10973200,14285,0,1691355813,13095.737211049993,46.86466011000448,53562.372342480005
2023-08-06,21:03:35.000,218,10973258,14565,0,1691355814,13095.777628909993,46.843512719999126,53562.30247128
2023-08-06,21:03:36.000,218,10973248,14565,0,1691355815,13095.696793189993,46.899905760001275,53562.33041976
2023-08-06,21:03:37.000,218,10973251,14445,0,1691355816,13095.764156290003,46.82941446000041,53562.29548416001
2023-08-06,21:03:38.000,218,10973209,14365,0,1691355817,13095.757419979993,46.850561849998485,53562.323432640005
2023-08-06,21:03:39.000,218,10973238,14525,0,1691355818,13095.723738430002,46.82236533000105,53562.34439400001
2023-08-06,21:03:40.000,218,10973216,14765,0,1691355819,13095.777628909993,46.82941446000041,53562.40727808
2023-08-06,21:03:41.000,218,10973231,14365,0,1691355820,13095.824783079988,46.81531620000169,53562.40727808
2023-08-06,21:03:42.000,218,10973231,14125,0,1691355821,13095.784365219988,46.82941446000041,53562.40029096
2023-08-06,21:03:43.000,218,10973207,14205,0,1691355822,13095.804574149988,46.78007055000489,53562.442213680006
2023-08-06,21:03:44.000,218,10973254,14445,0,1691355823,13095.831519389998,46.83646358999977,53562.39330384001
2023-08-06,21:03:45.000,218,10973267,14525,0,1691355824,13095.818046769993,46.78711968000425,53562.39330384001
2023-08-06,21:03:46.000,218,10973281,14365,0,1691355825,13095.797837839993,46.78711968000425,53562.41426520001
2023-08-06,21:03:47.000,218,10973248,14325,0,1691355826,13095.811310459998,46.80121794000297,53562.40029096
2023-08-06,21:03:48.000,218,10973279,14445,0,1691355827,13095.757419979993,46.78007055000489,53562.39330384001
2023-08-06,21:03:49.000,218,10973245,14565,0,1691355828,13095.865200939988,46.75892315999954,53562.46317504001
2023-08-06,21:03:50.000,218,10973275,14405,0,1691355829,13095.878673559993,46.80121794000297,53562.39330384001
2023-08-06,21:03:51.000,218,10973263,14285,0,1691355830,13095.932564039998,46.79416881000361,53562.47714928
2023-08-06,21:03:52.000,218,10973297,14285,0,1691355831,13095.892146179998,46.80121794000297,53562.48413640001
2023-08-06,21:03:53.000,218,10973231,14245,0,1691355832,13095.919091419993,46.80121794000297,53562.42823944
2023-08-06,21:03:54.000,218,10973266,14525,0,1691355833,13095.898882489993,46.81531620000169,53562.38631672001
2023-08-06,21:03:55.000,218,10973266,14245,0,1691355834,13095.912355109998,46.80826707000233,53562.39330384001
2023-08-06,21:03:56.000,218,10973216,14565,0,1691355835,13095.993190829999,46.81531620000169,53562.46317504001
2023-08-06,21:03:57.000,218,10973235,14485,0,1691355836,13096.060553929994,46.843512719999126,53562.47714928
2023-08-06,21:03:58.000,218,10973296,14605,0,1691355837,13096.040344999994,46.857610979997844,53562.491123520005
2023-08-06,21:03:59.000,218,10973255,14045,0,1691355838,13096.06729023999,46.81531620000169,53562.40727808
2023-08-06,21:04:00.000,218,10973271,14845,0,1691355839,13096.161598579994,46.80826707000233,53562.442213680006
2023-08-06,21:04:01.000,218,10973204,14565,0,1691355840,13096.21548906,46.843512719999126,53562.48413640001
2023-08-06,21:04:02.000,218,10973248,14605,0,1691355841,13096.21548906,46.8787583700032,53562.46317504001
2023-08-06,21:04:03.000,218,10973220,14125,0,1691355842,13096.161598579994,46.857610979997844,53562.40029096
2023-08-06,21:04:04.000,218,10973217,14285,0,1691355843,13096.27611585,46.8787583700032,53562.47714928
2023-08-06,21:04:05.000,218,10973253,14565,0,1691355844,13096.33674264,46.82941446000041,53562.51208488001
2023-08-06,21:04:06.000,218,10973243,14285,0,1691355845,13096.363687879995,46.82236533000105,53562.46317504001
2023-08-06,21:04:07.000,218,10973268,14125,0,1691355846,13096.383896809995,46.82941446000041,53562.47016216
2023-08-06,21:04:08.000,218,10973254,14485,0,1691355847,13096.37042418999,46.86466011000448,53562.372342480005
2023-08-06,21:04:09.000,218,10973229,14325,0,1691355848,13096.45125990999,46.82236533000105,53562.421252320004
2023-08-06,21:04:10.000,218,10973248,14645,0,1691355849,13096.484941459996,46.857610979997844,53562.52605912
2023-08-06,21:04:11.000,218,10973225,14485,0,1691355850,13096.532095629991,46.80826707000233,53562.48413640001
2023-08-06,21:04:12.000,218,10973277,14685,0,1691355851,13096.572513489991,46.843512719999126,53562.53304624001
2023-08-06,21:04:13.000,218,10973232,14285,0,1691355852,13096.565777179996,46.82941446000041,53562.49811064
2023-08-06,21:04:14.000,218,10973264,14245,0,1691355853,13096.653349209992,46.843512719999126,53562.491123520005
2023-08-06,21:04:15.000,218,10973304,14365,0,1691355854,13096.720712310002,46.83646358999977,53562.48413640001
2023-08-06,21:04:16.000,218,10973283,14405,0,1691355855,13096.700503380001,46.83646358999977,53562.47016216
2023-08-06,21:04:17.000,218,10973278,14325,0,1691355856,13096.754393859992,46.79416881000361,53562.45618792
2023-08-06,21:04:18.000,218,10973245,13885,0,1691355857,13096.734184929992,46.81531620000169,53562.45618792
2023-08-06,21:04:19.000,218,10973251,14365,0,1691355858,13096.801548030002,46.82236533000105,53562.50509776
2023-08-06,21:04:20.000,218,10973246,14325,0,1691355859,13096.868911129997,46.83646358999977,53562.50509776
2023-08-06,21:04:21.000,218,10973293,14205,0,1691355860,13096.983428400003,46.850561849998485,53562.54702048
2023-08-06,21:04:22.000,218,10973239,14365,0,1691355861,13097.023846259988,46.86466011000448,53562.57496896
2023-08-06,21:04:23.000,218,10973232,14285,0,1691355862,13097.064264119988,46.857610979997844,53562.58195608001
2023-08-06,21:04:24.000,218,10973264,14245,0,1691355863,13097.044055189988,46.93515140999807,53562.442213680006
2023-08-06,21:04:25.000,218,10973274,14165,0,1691355864,13097.165308769989,46.892856630001916,53562.54702048
2023-08-06,21:04:26.000,218,10973228,14365,0,1691355865,13097.252880799999,46.8787583700032,53562.54702048
2023-08-06,21:04:27.000,218,10973253,14565,0,1691355866,13097.28656234999,46.899905760001275,53562.609904560006
2023-08-06,21:04:28.000,218,10973267,14405,0,1691355867,13097.279826039994,46.93515140999807,53562.49811064
2023-08-06,21:04:29.000,218,10973236,14365,0,1691355868,13097.44823378999,46.93515140999807,53562.64484016
2023-08-06,21:04:30.000,218,10973268,14525,0,1691355869,13097.49538796,46.942200540004706,53562.63785304
2023-08-06,21:04:31.000,218,10973278,14685,0,1691355870,13097.57622368,46.93515140999807,53562.66580152
2023-08-06,21:04:32.000,218,10973263,14565,0,1691355871,13097.54927843999,46.97039706000214,53562.72169848001
2023-08-06,21:04:33.000,218,10973191,14405,0,1691355872,13097.67053201999,46.93515140999807,53562.7636212
2023-08-06,21:04:34.000,218,10973287,14405,0,1691355873,13097.704213569996,46.99859357999958,53562.79156968
2023-08-06,21:04:35.000,218,10973255,14405,0,1691355874,13097.778312980001,46.99859357999958,53562.79156968
2023-08-06,21:04:36.000,218,10973191,14285,0,1691355875,13097.899566560001,47.00564270999894,53562.9732348
2023-08-06,21:04:37.000,218,10973274,14405,0,1691355876,13097.953457039992,47.019740969997656,53562.93829920001
2023-08-06,21:04:38.000,218,10973271,14445,0,1691355877,13097.993874899992,47.05498662000173,53562.93131208
2023-08-06,21:04:39.000,218,10973262,14565,0,1691355878,13098.041029070002,47.05498662000173,53562.9033636
2023-08-06,21:04:40.000,218,10973268,14525,0,1691355879,13098.094919549992,47.04088836000301,53562.994196160005
2023-08-06,21:04:41.000,218,10973224,14565,0,1691355880,13098.175755269993,47.02679010000429,53563.0081704
2023-08-06,21:04:42.000,218,10973243,14725,0,1691355881,13098.256590989993,47.04088836000301,53563.02214464
2023-08-06,21:04:43.000,218,10973235,14645,0,1691355882,13098.222909439988,47.02679010000429,53563.02214464
2023-08-06,21:04:44.000,218,10973264,14565,0,1691355883,13098.256590989993,47.076134009999805,53563.03611888001
2023-08-06,21:04:45.000,218,10973219,14925,0,1691355884,13098.431735049999,47.00564270999894,53563.10599008001
2023-08-06,21:04:46.000,218,10973266,14205,0,1691355885,13098.478889219994,47.0126918399983,53563.16887416
2023-08-06,21:04:47.000,218,10973308,14445,0,1691355886,13098.492361839999,46.99154445000022,53563.13393856001
2023-08-06,21:04:48.000,218,10973260,14525,0,1691355887,13098.478889219994,47.05498662000173,53563.092015840004
2023-08-06,21:04:49.000,218,10973274,14045,0,1691355888,13098.620351729995,47.04793749000237,53563.0780416
2023-08-06,21:04:50.000,218,10973289,14285,0,1691355889,13098.64729696999,47.00564270999894,53563.161887040005
2023-08-06,21:04:51.000,218,10973281,14485,0,1691355890,13098.71466007,47.03383923000365,53563.14092568
2023-08-06,21:04:52.000,218,10973244,14205,0,1691355891,13098.76855054999,47.09023226999852,53563.20380976001
2023-08-06,21:04:53.000,218,10973260,14245,0,1691355892,13098.81570472,47.06203575000109,53563.17586128
2023-08-06,21:04:54.000,218,10973237,14565,0,1691355893,13098.842649959995,47.069084880000446,53563.17586128
2023-08-06,21:04:55.000,218,10973238,14445,0,1691355894,13098.923485679996,47.04793749000237,53563.23175824001
2023-08-06,21:04:56.000,218,10973266,14445,0,1691355895,13098.9369583,47.04088836000301,53563.25271960001
2023-08-06,21:04:57.000,218,10973256,14285,0,1691355896,13099.051475569991,47.04793749000237,53563.22477112001
2023-08-06,21:04:58.000,218,10973192,14245,0,1691355897,13099.024530329996,47.083183139999164,53563.23175824001
2023-08-06,21:04:59.000,218,10973237,14645,0,1691355898,13099.064948189996,47.05498662000173,53563.26669384
2023-08-06,21:05:00.000,218,10973251,14565,0,1691355899,13099.152520219992,47.0126918399983,53563.38547488
2023-08-06,21:05:01.000,218,10973198,14485,0,1691355900,13099.240092250002,47.06203575000109,53563.41342336
2023-08-06,21:05:02.000,218,10973252,14605,0,1691355901,13099.307455349997,47.05498662000173,53563.41342336
2023-08-06,21:05:03.000,218,10973250,14325,0,1691355902,13099.347873209997,47.05498662000173,53563.448358960006
2023-08-06,21:05:04.000,218,10973228,14525,0,1691355903,13099.327664279997,47.076134009999805,53563.42041048001
2023-08-06,21:05:05.000,218,10973241,14565,0,1691355904,13099.408499999998,47.09023226999852,53563.38547488
2023-08-06,21:05:06.000,218,10973271,14205,0,1691355905,13099.455654169993,47.10433053000452,53563.48329456
2023-08-06,21:05:07.000,218,10973262,14525,0,1691355906,13099.536489889993,47.11137966000388,53563.42041048001
2023-08-06,21:05:08.000,218,10973259,14405,0,1691355907,13099.529753579998,47.09728139999788,53563.448358960006
2023-08-06,21:05:09.000,218,10973239,14725,0,1691355908,13099.637534539994,47.09023226999852,53563.51823016001
2023-08-06,21:05:10.000,218,10973285,14005,0,1691355909,13099.677952399994,47.09728139999788,53563.595088480004
2023-08-06,21:05:11.000,218,10973212,14165,0,1691355910,13099.637534539994,47.132527050001954,53563.50425592
2023-08-06,21:05:12.000,218,10973257,14885,0,1691355911,13099.75205181,47.11137966000388,53563.497268800005
2023-08-06,21:05:13.000,218,10973257,14285,0,1691355912,13099.80594228999,47.15367444000003,53563.497268800005
2023-08-06,21:05:14.000,218,10973234,14605,0,1691355913,13099.75205181,47.17482182999811,53563.39944912001
2023-08-06,21:05:15.000,218,10973221,14405,0,1691355914,13099.799205979994,47.181870960004744,53563.43438472
2023-08-06,21:05:16.000,218,10973230,14685,0,1691355915,13099.90698693999,47.16777269999875,53563.56015288001
2023-08-06,21:05:17.000,218,10973232,14245,0,1691355916,13099.981086349995,47.13957618000131,53563.56714000001
2023-08-06,21:05:18.000,218,10973236,14485,0,1691355917,13100.0147679,47.20301835000282,53563.56714000001
2023-08-06,21:05:19.000,218,10973249,14445,0,1691355918,13100.061922069995,47.19596922000346,53563.56714000001
2023-08-06,21:05:20.000,218,10973214,14525,0,1691355919,13100.041713139995,47.21711661000154,53563.58810136001
2023-08-06,21:05:21.000,218,10973237,14605,0,1691355920,13100.08886730999,47.21006748000218,53563.57412712
2023-08-06,21:05:22.000,218,10973217,14405,0,1691355921,13100.082130999996,47.2241657400009,53563.616049840006
2023-08-06,21:05:23.000,218,10973238,14645,0,1691355922,13100.08886730999,47.23121487000026,53563.60906272001
2023-08-06,21:05:24.000,218,10973225,14765,0,1691355923,13100.169703029991,47.301706170001125,53563.65098544
2023-08-06,21:05:25.000,218,10973193,14485,0,1691355924,13100.210120889991,47.301706170001125,53563.68592104001
2023-08-06,21:05:26.000,218,10973212,14125,0,1691355925,13100.203384579996,47.252362259998336,53563.75579224001
2023-08-06,21:05:27.000,218,10973196,14605,0,1691355926,13100.203384579996,47.33695181999792,53563.64399832
2023-08-06,21:05:28.000,218,10973182,14205,0,1691355927,13100.142757789996,47.3228535599992,53563.62303696
2023-08-06,21:05:29.000,218,10973259,14565,0,1691355928,13100.183175649996,47.358099210003274,53563.63701120001
2023-08-06,21:05:30.000,218,10973262,14325,0,1691355929,13100.223593509996,47.301706170001125,53563.70688240001
2023-08-06,21:05:31.000,218,10973223,14325,0,1691355930,13100.243802439996,47.32990268999856,53563.79771496
2023-08-06,21:05:32.000,218,10973198,14325,0,1691355931,13100.264011369996,47.344000950004556,53563.783740720006
2023-08-06,21:05:33.000,218,10973234,14445,0,1691355932,13100.270747679991,47.365148340002634,53563.76976648
2023-08-06,21:05:34.000,218,10973224,14325,0,1691355933,13100.270747679991,47.358099210003274,53563.80470208001
2023-08-06,21:05:35.000,218,10973226,14325,0,1691355934,13100.351583399992,47.365148340002634,53563.85361192001
2023-08-06,21:05:36.000,218,10973276,14245,0,1691355935,13100.331374469992,47.33695181999792,53563.881560400005
2023-08-06,21:05:37.000,218,10973280,14365,0,1691355936,13100.338110780001,47.40039398999943,53563.88854752
2023-08-06,21:05:38.000,218,10973294,14405,0,1691355937,13100.317901850001,47.37924660000135,53563.83963768
2023-08-06,21:05:39.000,218,10973250,14285,0,1691355938,13100.324638159997,47.41449224999815,53563.86758616
2023-08-06,21:05:40.000,218,10973228,14445,0,1691355939,13100.392001259992,47.37924660000135,53563.930470240004
2023-08-06,21:05:41.000,218,10973213,14245,0,1691355940,13100.338110780001,47.41449224999815,53563.916496
2023-08-06,21:05:42.000,218,10973272,14245,0,1691355941,13100.216857200001,47.492032679998374,53563.72085664
2023-08-06,21:05:43.000,218,10973198,14245,0,1691355942,13100.405473879997,47.42154138000478,53563.97239296001
2023-08-06,21:05:44.000,218,10973249,14245,0,1691355943,13100.398737570002,47.42154138000478,53563.95841872
2023-08-06,21:05:45.000,218,10973268,14365,0,1691355944,13100.392001259992,47.42859051000414,53564.00732856
2023-08-06,21:05:46.000,218,10973243,14365,0,1691355945,13100.344847089997,47.477934419999656,53563.82566344001
2023-08-06,21:05:47.000,218,10973219,14485,0,1691355946,13100.290956609992,47.44268877000286,53563.82566344001
2023-08-06,21:05:48.000,218,10973243,14405,0,1691355947,13100.398737570002,47.46383616000094,53563.88854752
2023-08-06,21:05:49.000,218,10973246,14405,0,1691355948,13100.412210189992,47.44268877000286,53563.95841872
2023-08-06,21:05:50.000,218,10973252,14565,0,1691355949,13100.385264949997,47.44268877000286,53563.90950888
2023-08-06,21:05:51.000,218,10973233,14565,0,1691355950,13100.445891739997,47.44973790000222,53563.90252176001
2023-08-06,21:05:52.000,218,10973222,14605,0,1691355951,13100.311165539992,47.50613094000437,53563.86758616
2023-08-06,21:05:53.000,218,10973218,14405,0,1691355952,13100.338110780001,47.46383616000094,53563.8466248
2023-08-06,21:05:54.000,218,10973229,14405,0,1691355953,13100.358319710002,47.492032679998374,53563.94444448001
2023-08-06,21:05:55.000,218,10973223,14565,0,1691355954,13100.412210189992,47.4708852900003,53563.96540584
2023-08-06,21:05:56.000,218,10973208,14405,0,1691355955,13100.385264949997,47.484983549999015,53564.01431568
2023-08-06,21:05:57.000,218,10973211,14405,0,1691355956,13100.344847089997,47.484983549999015,53563.930470240004
2023-08-06,21:05:58.000,218,10973282,14405,0,1691355957,13100.311165539992,47.477934419999656,53563.951431600006
2023-08-06,21:05:59.000,218,10973252,14405,0,1691355958,13100.392001259992,47.46383616000094,53563.97938008
2023-08-06,21:06:00.000,218,10973254,14565,0,1691355959,13100.385264949997,47.45678703000158,53563.96540584
2023-08-06,21:06:01.000,218,10973224,14365,0,1691355960,13100.331374469992,47.51318007000373,53563.9863672
2023-08-06,21:06:02.000,218,10973205,14485,0,1691355961,13100.311165539992,47.492032679998374,53563.93745736
2023-08-06,21:06:03.000,218,10973220,14365,0,1691355962,13100.223593509996,47.4708852900003,53563.97938008
2023-08-06,21:06:04.000,218,10973243,14405,0,1691355963,13100.297692920001,47.51318007000373,53564.03527704
2023-08-06,21:06:05.000,218,10973284,14405,0,1691355964,13100.358319710002,47.492032679998374,53564.14008384001
2023-08-06,21:06:06.000,218,10973244,14405,0,1691355965,13100.351583399992,47.541376590001164,53564.16104520001
2023-08-06,21:06:07.000,218,10973270,14445,0,1691355966,13100.338110780001,47.534327460001805,53564.20296792
2023-08-06,21:06:08.000,218,10973238,14485,0,1691355967,13100.270747679991,47.50613094000437,53564.08418688
2023-08-06,21:06:09.000,218,10973307,14405,0,1691355968,13100.277483990001,47.527278330002446,53564.098161120004
2023-08-06,21:06:10.000,218,10973243,14165,0,1691355969,13100.284220299996,47.51318007000373,53564.14707096
2023-08-06,21:06:11.000,218,10973224,14325,0,1691355970,13100.257275060001,47.56252397999924,53564.1261096
2023-08-06,21:06:12.000,218,10973244,14005,0,1691355971,13100.230329819991,47.50613094000437,53564.15405808
2023-08-06,21:06:13.000,218,10973272,14325,0,1691355972,13100.216857200001,47.541376590001164,53564.23790352001
2023-08-06,21:06:14.000,218,10973236,14245,0,1691355973,13100.203384579996,47.534327460001805,53564.22392928
2023-08-06,21:06:15.000,218,10973300,14205,0,1691355974,13100.257275060001,47.52022920000309,53564.265852000004
2023-08-06,21:06:16.000,218,10973278,14405,0,1691355975,13100.183175649996,47.49908180999773,53564.1959808
2023-08-06,21:06:17.000,218,10973252,14205,0,1691355976,13100.15623041,47.541376590001164,53564.23790352001
2023-08-06,21:06:18.000,218,10973231,14405,0,1691355977,13100.12928516999,47.50613094000437,53564.13309672
2023-08-06,21:06:19.000,218,10973229,14565,0,1691355978,13100.10907623999,47.50613094000437,53564.11213536001
2023-08-06,21:06:20.000,218,10973202,14485,0,1691355979,13100.183175649996,47.4708852900003,53564.15405808
2023-08-06,21:06:21.000,218,10973263,14485,0,1691355980,13100.15623041,47.49908180999773,53564.16104520001
2023-08-06,21:06:22.000,218,10973232,14445,0,1691355981,13100.11581255,47.44973790000222,53564.18200656
2023-08-06,21:06:23.000,218,10973218,14405,0,1691355982,13100.09560362,47.484983549999015,53564.1261096
2023-08-06,21:06:24.000,218,10973257,14365,0,1691355983,13100.00803158999,47.484983549999015,53564.09117400001
2023-08-06,21:06:25.000,218,10973225,14565,0,1691355984,13100.02824051999,47.4708852900003,53564.06322552001
2023-08-06,21:06:26.000,218,10973211,14685,0,1691355985,13100.061922069995,47.492032679998374,53564.10514824
2023-08-06,21:06:27.000,218,10973238,14325,0,1691355986,13100.0147679,47.492032679998374,53564.14008384001
2023-08-06,21:06:28.000,218,10973273,14565,0,1691355987,13099.94740479999,47.484983549999015,53564.098161120004
2023-08-06,21:06:29.000,218,10973242,14565,0,1691355988,13099.99455897,47.42859051000414,53564.08418688
2023-08-06,21:06:30.000,218,10973225,14405,0,1691355989,13100.041713139995,47.41449224999815,53564.1261096
2023-08-06,21:06:31.000,218,10973232,14565,0,1691355990,13100.0147679,47.42154138000478,53564.10514824
2023-08-06,21:06:32.000,218,10973261,14565,0,1691355991,13099.94740479999,47.42154138000478,53564.09117400001
2023-08-06,21:06:33.000,218,10973232,14285,0,1691355992,13099.92719586999,47.40744311999879,53564.02130280001
2023-08-06,21:06:34.000,218,10973204,14365,0,1691355993,13099.86656907999,47.42154138000478,53563.951431600006
2023-08-06,21:06:35.000,218,10973252,14445,0,1691355994,13099.83288753,47.42154138000478,53563.99335432001
2023-08-06,21:06:36.000,218,10973218,14325,0,1691355995,13099.94740479999,47.38629573000071,53564.049251280005
2023-08-06,21:06:37.000,218,10973241,14565,0,1691355996,13099.88677800999,47.41449224999815,53564.10514824
2023-08-06,21:06:38.000,218,10973232,14445,0,1691355997,13099.859832769995,47.38629573000071,53564.09117400001
2023-08-06,21:06:39.000,218,10973248,14445,0,1691355998,13099.82615121999,47.38629573000071,53564.04226416001
2023-08-06,21:06:40.000,218,10973219,14605,0,1691355999,13099.80594228999,47.358099210003274,53564.11213536001
2023-08-06,21:06:41.000,218,10973217,14325,0,1691356000,13099.839623839995,47.365148340002634,53564.119122480006
2023-08-06,21:06:42.000,218,10973249,14205,0,1691356001,13099.799205979994,47.37924660000135,53564.119122480006
2023-08-06,21:06:43.000,218,10973258,14245,0,1691356002,13099.79246967,47.37219747000199,53564.119122480006
2023-08-06,21:06:44.000,218,10973267,14565,0,1691356003,13099.778997049994,47.344000950004556,53564.1959808
2023-08-06,21:06:45.000,218,10973259,14485,0,1691356004,13099.8126786,47.37219747000199,53564.17501944
2023-08-06,21:06:46.000,218,10973255,14805,0,1691356005,13099.79246967,47.365148340002634,53564.1959808
2023-08-06,21:06:47.000,218,10973195,14205,0,1691356006,13099.711633949999,47.33695181999792,53564.14707096
2023-08-06,21:06:48.000,218,10973228,14805,0,1691356007,13099.617325609994,47.365148340002634,53564.03527704
2023-08-06,21:06:49.000,218,10973296,14205,0,1691356008,13099.617325609994,47.365148340002634,53563.951431600006
2023-08-06,21:06:50.000,218,10973225,14365,0,1691356009,13099.610589299999,47.39334486000007,53563.92348312001
2023-08-06,21:06:51.000,218,10973232,14245,0,1691356010,13099.624061919989,47.32990268999856,53563.96540584
2023-08-06,21:06:52.000,218,10973266,14525,0,1691356011,13099.597116679994,47.351050080003915,53563.93745736
2023-08-06,21:06:53.000,218,10973209,14525,0,1691356012,13099.576907749994,47.365148340002634,53563.94444448001
2023-08-06,21:06:54.000,218,10973234,14285,0,1691356013,13099.529753579998,47.32990268999856,53563.951431600006
2023-08-06,21:06:55.000,218,10973224,14485,0,1691356014,13099.448917859998,47.358099210003274,53563.86758616
2023-08-06,21:06:56.000,218,10973209,13765,0,1691356015,13099.482599409988,47.33695181999792,53563.916496
2023-08-06,21:06:57.000,218,10973231,14485,0,1691356016,13099.462390479988,47.358099210003274,53563.88854752
2023-08-06,21:06:58.000,218,10973218,14445,0,1691356017,13099.395027379993,47.38629573000071,53563.87457328001
2023-08-06,21:06:59.000,218,10973232,14165,0,1691356018,13099.341136900002,47.37219747000199,53563.82566344001
2023-08-06,21:07:00.000,218,10973238,14485,0,1691356019,13099.327664279997,47.40039398999943,53563.85361192001
2023-08-06,21:07:01.000,218,10973221,14285,0,1691356020,13099.374818449993,47.358099210003274,53563.87457328001
2023-08-06,21:07:02.000,218,10973239,14245,0,1691356021,13099.293982729992,47.40744311999879,53563.916496
2023-08-06,21:07:03.000,218,10973247,14725,0,1691356022,13099.287246419997,47.365148340002634,53563.832650560005
2023-08-06,21:07:04.000,218,10973264,14485,0,1691356023,13099.152520219992,47.38629573000071,53563.741818
2023-08-06,21:07:05.000,218,10973194,14405,0,1691356024,13099.152520219992,47.37924660000135,53563.81867632
2023-08-06,21:07:06.000,218,10973201,14205,0,1691356025,13099.105366049997,47.37924660000135,53563.82566344001
2023-08-06,21:07:07.000,218,10973234,14325,0,1691356026,13099.091893429992,47.37924660000135,53563.81867632
2023-08-06,21:07:08.000,218,10973170,14285,0,1691356027,13099.011057709991,47.39334486000007,53563.77675360001
2023-08-06,21:07:09.000,218,10973224,14565,0,1691356028,13099.017794020001,47.40039398999943,53563.79771496
2023-08-06,21:07:10.000,218,10973277,14325,0,1691356029,13099.044739259996,47.4356396400035,53563.832650560005
2023-08-06,21:07:11.000,218,10973194,14365,0,1691356030,13098.970639849991,47.40744311999879,53563.76976648
2023-08-06,21:07:12.000,218,10973215,14365,0,1691356031,13098.923485679996,47.44973790000222,53563.73483088001
2023-08-06,21:07:13.000,218,10973234,14485,0,1691356032,13098.923485679996,47.39334486000007,53563.72085664
2023-08-06,21:07:14.000,218,10973217,14445,0,1691356033,13098.82917733999,47.45678703000158,53563.616049840006
2023-08-06,21:07:15.000,218,10973242,14205,0,1691356034,13098.77528686,47.40039398999943,53563.616049840006
2023-08-06,21:07:16.000,218,10973245,14525,0,1691356035,13098.66750589999,47.477934419999656,53563.60906272001
2023-08-06,21:07:17.000,218,10973256,14685,0,1691356036,13098.77528686,47.41449224999815,53563.741818
2023-08-06,21:07:18.000,218,10973219,14645,0,1691356037,13098.734869,47.44268877000286,53563.713869520005
2023-08-06,21:07:19.000,218,10973247,14565,0,1691356038,13098.72813268999,47.44973790000222,53563.69989528
2023-08-06,21:07:20.000,218,10973199,14405,0,1691356039,13098.61361542,47.484983549999015,53563.616049840006
2023-08-06,21:07:21.000,218,10973205,14365,0,1691356040,13098.54625231999,47.50613094000437,53563.53919152001
2023-08-06,21:07:22.000,218,10973260,14725,0,1691356041,13098.559724939994,47.492032679998374,53563.63002408
2023-08-06,21:07:23.000,218,10973263,14565,0,1691356042,13098.478889219994,47.484983549999015,53563.57412712
2023-08-06,21:07:24.000,218,10973215,14445,0,1691356043,13098.472152909999,47.51318007000373,53563.5322044
2023-08-06,21:07:25.000,218,10973241,14645,0,1691356044,13098.50583445999,47.4708852900003,53563.62303696
2023-08-06,21:07:26.000,218,10973207,14565,0,1691356045,13098.46541659999,47.50613094000437,53563.65797256001
2023-08-06,21:07:27.000,218,10973243,14245,0,1691356046,13098.46541659999,47.527278330002446,53563.57412712
2023-08-06,21:07:28.000,218,10973244,14205,0,1691356047,13098.377844569994,47.54842572000052,53563.51823016001
2023-08-06,21:07:29.000,218,10973235,14445,0,1691356048,13098.364371949989,47.534327460001805,53563.47630744
2023-08-06,21:07:30.000,218,10973262,14645,0,1691356049,13098.303745159988,47.583671370004595,53563.44137184001
2023-08-06,21:07:31.000,218,10973227,14605,0,1691356050,13098.317217779993,47.590720500003954,53563.53919152001
2023-08-06,21:07:32.000,218,10973245,14525,0,1691356051,13098.323954089989,47.54842572000052,53563.45534608
2023-08-06,21:07:33.000,218,10973269,14165,0,1691356052,13098.283536229988,47.583671370004595,53563.4623332
2023-08-06,21:07:34.000,218,10973204,14085,0,1691356053,13098.229645749998,47.61186789000203,53563.42041048001
2023-08-06,21:07:35.000,218,10973242,14245,0,1691356054,13098.243118369988,47.60481876000267,53563.45534608
2023-08-06,21:07:36.000,218,10973221,14485,0,1691356055,13098.195964199993,47.66121180000482,53563.40643624
2023-08-06,21:07:37.000,218,10973237,14285,0,1691356056,13098.169018959998,47.64006440999947,53563.4623332
2023-08-06,21:07:38.000,218,10973188,14445,0,1691356057,13098.108392169997,47.66121180000482,53563.427397600004
2023-08-06,21:07:39.000,218,10973217,14605,0,1691356058,13098.094919549992,47.63301528000011,53563.37150064001
2023-08-06,21:07:40.000,218,10973245,14405,0,1691356059,13098.108392169997,47.64006440999947,53563.448358960006
2023-08-06,21:07:41.000,218,10973259,14325,0,1691356060,13098.067974309997,47.64711353999883,53563.40643624
2023-08-06,21:07:42.000,218,10973224,14445,0,1691356061,13098.047765379997,47.62596615000075,53563.378487760005
2023-08-06,21:07:43.000,218,10973230,14605,0,1691356062,13098.007347519997,47.66121180000482,53563.33656504
2023-08-06,21:07:44.000,218,10973258,14485,0,1691356063,13097.926511799997,47.654162669998186,53563.259706720004
2023-08-06,21:07:45.000,218,10973250,14605,0,1691356064,13097.926511799997,47.66121180000482,53563.29464232
2023-08-06,21:07:46.000,218,10973253,14405,0,1691356065,13097.953457039992,47.654162669998186,53563.30861656
2023-08-06,21:07:47.000,218,10973273,14565,0,1691356066,13097.899566560001,47.654162669998186,53563.23874536
2023-08-06,21:07:48.000,218,10973259,14565,0,1691356067,13097.886093939996,47.66121180000482,53563.092015840004
2023-08-06,21:07:49.000,218,10973272,14445,0,1691356068,13097.886093939996,47.62596615000075,53563.13393856001
2023-08-06,21:07:50.000,218,10973271,14565,0,1691356069,13097.892830249992,47.63301528000011,53563.22477112001
2023-08-06,21:07:51.000,218,10973267,14405,0,1691356070,13097.852412389992,47.64006440999947,53563.161887040005
2023-08-06,21:07:52.000,218,10973224,14205,0,1691356071,13097.859148700001,47.654162669998186,53563.043106000005
2023-08-06,21:07:53.000,218,10973298,14485,0,1691356072,13097.859148700001,47.61891702000139,53563.08502872001
2023-08-06,21:07:54.000,218,10973242,14285,0,1691356073,13097.818730840001,47.67531006000354,53563.0081704
2023-08-06,21:07:55.000,218,10973247,14365,0,1691356074,13097.785049289996,47.66826093000418,53562.95227344
2023-08-06,21:07:56.000,218,10973246,14285,0,1691356075,13097.892830249992,47.654162669998186,53563.07105448
2023-08-06,21:07:57.000,218,10973270,14565,0,1691356076,13097.892830249992,47.63301528000011,53563.07105448
2023-08-06,21:07:58.000,218,10973275,14765,0,1691356077,13097.906302869997,47.62596615000075,53563.05708024001
2023-08-06,21:07:59.000,218,10973235,14165,0,1691356078,13097.886093939996,47.66826093000418,53562.89637648001
2023-08-06,21:08:00.000,218,10973202,14165,0,1691356079,13097.939984420002,47.64006440999947,53562.95227344
2023-08-06,21:08:01.000,218,10973247,14405,0,1691356080,13097.946720729997,47.66826093000418,53562.924324960004
2023-08-06,21:08:02.000,218,10973282,14285,0,1691356081,13097.933248109992,47.68940832000226,53562.88240224
2023-08-06,21:08:03.000,218,10973241,14565,0,1691356082,13097.933248109992,47.66826093000418,53562.875415120005
2023-08-06,21:08:04.000,218,10973233,14325,0,1691356083,13097.973665969992,47.68940832000226,53562.826505280005
2023-08-06,21:08:05.000,218,10973264,14525,0,1691356084,13098.047765379997,47.717604839999694,53562.924324960004
2023-08-06,21:08:06.000,218,10973267,14485,0,1691356085,13098.081446930002,47.710555710000335,53562.85445376
2023-08-06,21:08:07.000,218,10973271,14165,0,1691356086,13098.108392169997,47.72465396999905,53562.86144088
2023-08-06,21:08:08.000,218,10973264,14605,0,1691356087,13098.061238000002,47.73875222999777,53562.84047952
2023-08-06,21:08:09.000,218,10973250,14325,0,1691356088,13098.142073720002,47.69645745000162,53562.84746664001
2023-08-06,21:08:10.000,218,10973220,14245,0,1691356089,13098.189227889998,47.73875222999777,53562.89637648001
2023-08-06,21:08:11.000,218,10973266,14565,0,1691356090,13098.195964199993,47.74580136000441,53562.945286320006
2023-08-06,21:08:12.000,218,10973238,14085,0,1691356091,13098.263327299988,47.752850490003766,53562.9033636
2023-08-06,21:08:13.000,218,10973227,14285,0,1691356092,13098.290272539998,47.816292659998,53562.89637648001
2023-08-06,21:08:14.000,218,10973228,14245,0,1691356093,13098.310481469998,47.74580136000441,53562.875415120005
2023-08-06,21:08:15.000,218,10973215,14205,0,1691356094,13098.424998739989,47.73875222999777,53562.91733784001
2023-08-06,21:08:16.000,218,10973227,14285,0,1691356095,13098.384580879989,47.752850490003766,53562.88938936001
2023-08-06,21:08:17.000,218,10973254,14405,0,1691356096,13098.404789809989,47.77399788000184,53562.88240224
2023-08-06,21:08:18.000,218,10973201,14405,0,1691356097,13098.404789809989,47.816292659998,53562.875415120005
2023-08-06,21:08:19.000,218,10973261,14565,0,1691356098,13098.391317189999,47.83744005000335,53562.8334924
2023-08-06,21:08:20.000,218,10973274,14365,0,1691356099,13098.55298863,47.82334179000463,53562.88240224
2023-08-06,21:08:21.000,218,10973274,14565,0,1691356100,13098.56646124999,47.816292659998,53562.96624768001
2023-08-06,21:08:22.000,218,10973259,14365,0,1691356101,13098.579933869994,47.83744005000335,53562.91035072
2023-08-06,21:08:23.000,218,10973231,14525,0,1691356102,13098.63382435,47.816292659998,53562.88938936001
2023-08-06,21:08:24.000,218,10973274,14445,0,1691356103,13098.61361542,47.82334179000463,53562.84047952
2023-08-06,21:08:25.000,218,10973211,14285,0,1691356104,13098.660769589995,47.87268570000015,53562.81253104
2023-08-06,21:08:26.000,218,10973243,14685,0,1691356105,13098.77528686,47.886783959998866,53562.875415120005
2023-08-06,21:08:27.000,218,10973209,14405,0,1691356106,13098.71466007,47.85153831000207,53562.91733784001
2023-08-06,21:08:28.000,218,10973248,14565,0,1691356107,13098.75507793,47.85858744000143,53562.84746664001
2023-08-06,21:08:29.000,218,10973224,14605,0,1691356108,13098.82917733999,47.86563657000079,53562.91733784001
2023-08-06,21:08:30.000,218,10973256,14645,0,1691356109,13098.82917733999,47.886783959998866,53562.86144088
2023-08-06,21:08:31.000,218,10973240,14445,0,1691356110,13098.883067819996,47.929078740002296,53562.88240224
2023-08-06,21:08:32.000,218,10973251,14125,0,1691356111,13098.88980412999,47.90793135000422,53562.86842800001
2023-08-06,21:08:33.000,218,10973245,14245,0,1691356112,13098.9369583,47.893833089998225,53562.86144088
2023-08-06,21:08:34.000,218,10973246,14525,0,1691356113,13098.95716723,47.90793135000422,53562.86144088
2023-08-06,21:08:35.000,218,10973241,14405,0,1691356114,13098.91674937,47.95727525999973,53562.826505280005
2023-08-06,21:08:36.000,218,10973268,14725,0,1691356115,13099.038002950001,47.91498048000358,53562.93131208
2023-08-06,21:08:37.000,218,10973231,14405,0,1691356116,13099.105366049997,47.943177000001015,53562.91035072
2023-08-06,21:08:38.000,218,10973198,14365,0,1691356117,13099.132311289992,47.96432438999909,53562.95926056
2023-08-06,21:08:39.000,218,10973270,14325,0,1691356118,13099.139047600002,47.950226130000374,53562.84746664001
2023-08-06,21:08:40.000,218,10973211,14405,0,1691356119,13099.233355939992,47.97137351999845,53562.86842800001
2023-08-06,21:08:41.000,218,10973244,14565,0,1691356120,13099.260301180002,47.95727525999973,53562.924324960004
2023-08-06,21:08:42.000,218,10973212,14405,0,1691356121,13099.273773799992,47.95727525999973,53562.78458256
2023-08-06,21:08:43.000,218,10973259,14645,0,1691356122,13099.260301180002,47.96432438999909,53562.78458256
2023-08-06,21:08:44.000,218,10973184,14485,0,1691356123,13099.287246419997,47.943177000001015,53562.81253104
2023-08-06,21:08:45.000,218,10973238,14685,0,1691356124,13099.395027379993,47.893833089998225,53562.9033636
2023-08-06,21:08:46.000,218,10973240,14245,0,1691356125,13099.381554760002,47.950226130000374,53562.93829920001
2023-08-06,21:08:47.000,218,10973225,14365,0,1691356126,13099.462390479988,47.936127870001656,53562.88240224
2023-08-06,21:08:48.000,218,10973242,14285,0,1691356127,13099.374818449993,47.943177000001015,53562.79855680001
2023-08-06,21:08:49.000,218,10973237,14165,0,1691356128,13099.428708929998,47.943177000001015,53562.86842800001
2023-08-06,21:08:50.000,218,10973186,14485,0,1691356129,13099.354609519993,47.97842264999781,53562.65182728001
2023-08-06,21:08:51.000,218,10973245,14365,0,1691356130,13099.482599409988,47.96432438999909,53562.91035072
2023-08-06,21:08:52.000,218,10973272,14205,0,1691356131,13099.509544649998,47.936127870001656,53562.945286320006
2023-08-06,21:08:53.000,218,10973237,14365,0,1691356132,13099.415236309993,47.950226130000374,53562.84047952
2023-08-06,21:08:54.000,218,10973282,14605,0,1691356133,13099.509544649998,47.886783959998866,53562.96624768001
2023-08-06,21:08:55.000,218,10973233,14565,0,1691356134,13099.496072029993,47.90088222000486,53562.85445376
2023-08-06,21:08:56.000,218,10973227,14285,0,1691356135,13099.536489889993,47.90793135000422,53562.875415120005
2023-08-06,21:08:57.000,218,10973242,14405,0,1691356136,13099.496072029993,47.90793135000422,53562.88938936001
2023-08-06,21:08:58.000,218,10973293,14285,0,1691356137,13099.462390479988,47.87268570000015,53562.88240224
2023-08-06,21:08:59.000,218,10973281,14485,0,1691356138,13099.415236309993,47.90088222000486,53562.84746664001
2023-08-06,21:09:00.000,218,10973207,14405,0,1691356139,13099.401763690003,47.86563657000079,53562.777595440006
2023-08-06,21:09:01.000,218,10973213,14485,0,1691356140,13099.475863099993,47.85858744000143,53562.86842800001
2023-08-06,21:09:02.000,218,10973233,14605,0,1691356141,13099.421972620003,47.83039092000399,53562.85445376
2023-08-06,21:09:03.000,218,10973206,14365,0,1691356142,13099.435445239993,47.84448918000271,53562.79855680001
2023-08-06,21:09:04.000,218,10973244,14205,0,1691356143,13099.361345830002,47.85153831000207,53562.77060832001
2023-08-06,21:09:05.000,218,10973183,14285,0,1691356144,13099.327664279997,47.85858744000143,53562.71471136
2023-08-06,21:09:06.000,218,10973234,14205,0,1691356145,13099.320927970002,47.84448918000271,53562.777595440006
2023-08-06,21:09:07.000,218,10973249,14405,0,1691356146,13099.341136900002,47.82334179000463,53562.73567272
2023-08-06,21:09:08.000,218,10973257,14605,0,1691356147,13099.314191659993,47.80924352999864,53562.707724240005
2023-08-06,21:09:09.000,218,10973259,14365,0,1691356148,13099.293982729992,47.83039092000399,53562.81951816001
2023-08-06,21:09:10.000,218,10973228,14245,0,1691356149,13099.334400589993,47.83744005000335,53562.86842800001
2023-08-06,21:09:11.000,218,10973187,14245,0,1691356150,13099.300719040002,47.83039092000399,53562.88240224
2023-08-06,21:09:12.000,218,10973240,14325,0,1691356151,13099.253564869992,47.83039092000399,53562.85445376
2023-08-06,21:09:13.000,218,10973227,14245,0,1691356152,13099.226619629997,47.78809614000056,53562.84746664001
2023-08-06,21:09:14.000,218,10973225,14565,0,1691356153,13099.186201769997,47.85153831000207,53562.78458256
2023-08-06,21:09:15.000,218,10973217,14285,0,1691356154,13099.132311289992,47.83744005000335,53562.73567272
2023-08-06,21:09:16.000,218,10973257,14525,0,1691356155,13099.139047600002,47.816292659998,53562.74265984
2023-08-06,21:09:17.000,218,10973207,14605,0,1691356156,13099.165992839997,47.816292659998,53562.79156968
2023-08-06,21:09:18.000,218,10973229,14605,0,1691356157,13099.125574979997,47.78809614000056,53562.8334924
2023-08-06,21:09:19.000,218,10973201,14485,0,1691356158,13099.132311289992,47.7810470100012,53562.826505280005
2023-08-06,21:09:20.000,218,10973150,14565,0,1691356159,13099.105366049997,47.759899620003125,53562.81951816001
2023-08-06,21:09:21.000,218,10973229,14405,0,1691356160,13099.024530329996,47.74580136000441,53562.72868560001
2023-08-06,21:09:22.000,218,10973195,14325,0,1691356161,13098.97737616,47.766948750002484,53562.74265984
2023-08-06,21:09:23.000,218,10973245,14245,0,1691356162,13099.004321399996,47.72465396999905,53562.8334924
2023-08-06,21:09:24.000,218,10973228,14445,0,1691356163,13099.004321399996,47.72465396999905,53562.84047952
2023-08-06,21:09:25.000,218,10973276,14525,0,1691356164,13098.970639849991,47.73170309999841,53562.875415120005
2023-08-06,21:09:26.000,218,10973277,14365,0,1691356165,13098.950430919991,47.717604839999694,53562.86842800001
2023-08-06,21:09:27.000,218,10973194,14245,0,1691356166,13098.970639849991,47.64711353999883,53562.91035072
2023-08-06,21:09:28.000,218,10973247,14325,0,1691356167,13098.923485679996,47.654162669998186,53562.924324960004
2023-08-06,21:09:29.000,218,10973219,14565,0,1691356168,13098.88980412999,47.66121180000482,53562.81951816001
2023-08-06,21:09:30.000,218,10973216,14405,0,1691356169,13098.883067819996,47.64006440999947,53562.88938936001
2023-08-06,21:09:31.000,218,10973225,14245,0,1691356170,13098.81570472,47.60481876000267,53562.86144088
2023-08-06,21:09:32.000,218,10973256,14485,0,1691356171,13098.86959519999,47.62596615000075,53562.95227344
2023-08-06,21:09:33.000,218,10973244,14685,0,1691356172,13098.81570472,47.61186789000203,53562.88938936001
2023-08-06,21:09:34.000,218,10973242,14565,0,1691356173,13098.78875947999,47.59776963000331,53562.875415120005
2023-08-06,21:09:35.000,218,10973188,14605,0,1691356174,13098.86959519999,47.56252397999924,53562.89637648001
2023-08-06,21:09:36.000,218,10973232,14445,0,1691356175,13098.76855054999,47.583671370004595,53562.88938936001
2023-08-06,21:09:37.000,218,10973215,14525,0,1691356176,13098.72813268999,47.541376590001164,53562.84746664001
2023-08-06,21:09:38.000,218,10973217,14205,0,1691356177,13098.64729696999,47.55547484999988,53562.777595440006
2023-08-06,21:09:39.000,218,10973255,14565,0,1691356178,13098.63382435,47.527278330002446,53562.85445376
2023-08-06,21:09:40.000,218,10973270,14365,0,1691356179,13098.70792375999,47.52022920000309,53562.98720904001
2023-08-06,21:09:41.000,218,10973267,14445,0,1691356180,13098.701187449995,47.49908180999773,53562.945286320006
2023-08-06,21:09:42.000,218,10973244,14285,0,1691356181,13098.71466007,47.44973790000222,53562.95227344
2023-08-06,21:09:43.000,218,10973220,14205,0,1691356182,13098.701187449995,47.44268877000286,53563.00118328
2023-08-06,21:09:44.000,218,10973281,14365,0,1691356183,13098.59340649,47.4356396400035,53562.91733784001
2023-08-06,21:09:45.000,218,10973209,14645,0,1691356184,13098.57319756,47.40039398999943,53562.81951816001
2023-08-06,21:09:46.000,218,10973274,14725,0,1691356185,13098.54625231999,47.41449224999815,53562.93829920001
2023-08-06,21:09:47.000,218,10973199,14125,0,1691356186,13098.54625231999,47.37219747000199,53562.945286320006
2023-08-06,21:09:48.000,218,10973256,14725,0,1691356187,13098.48562552999,47.38629573000071,53562.95227344
2023-08-06,21:09:49.000,218,10973229,14405,0,1691356188,13098.512570769999,47.358099210003274,53562.9033636
2023-08-06,21:09:50.000,218,10973242,14405,0,1691356189,13098.532779699999,47.33695181999792,53562.89637648001
2023-08-06,21:09:51.000,218,10973213,14205,0,1691356190,13098.50583445999,47.33695181999792,53562.86144088
2023-08-06,21:09:52.000,218,10973187,14405,0,1691356191,13098.451943979999,47.32990268999856,53562.81253104
2023-08-06,21:09:53.000,218,10973236,14445,0,1691356192,13098.384580879989,47.308755300000485,53562.74964696001
2023-08-06,21:09:54.000,218,10973261,14565,0,1691356193,13098.350899329998,47.301706170001125,53562.79855680001
2023-08-06,21:09:55.000,218,10973220,14605,0,1691356194,13098.411526119999,47.28055878000305,53562.81253104
2023-08-06,21:09:56.000,218,10973246,14565,0,1691356195,13098.330690399998,47.259411389997695,53562.80554392
2023-08-06,21:09:57.000,218,10973245,14485,0,1691356196,13098.357635639994,47.28760791000241,53562.78458256
2023-08-06,21:09:58.000,218,10973223,14325,0,1691356197,13098.384580879989,47.27350965000369,53562.875415120005
2023-08-06,21:09:59.000,218,10973259,14405,0,1691356198,13098.391317189999,47.23121487000026,53562.88240224
2023-08-06,21:10:00.000,218,10973223,14125,0,1691356199,13098.350899329998,47.26646052000433,53562.7636212
2023-08-06,21:10:01.000,218,10973220,14365,0,1691356200,13098.270063609998,47.26646052000433,53562.77060832001
2023-08-06,21:10:02.000,218,10973257,14365,0,1691356201,13098.317217779993,47.28055878000305,53562.85445376
2023-08-06,21:10:03.000,218,10973274,14485,0,1691356202,13098.270063609998,47.23826399999962,53562.74265984
2023-08-06,21:10:04.000,218,10973270,14485,0,1691356203,13098.337426709993,47.26646052000433,53562.84746664001
2023-08-06,21:10:05.000,218,10973227,14605,0,1691356204,13098.330690399998,47.28055878000305,53562.86144088
2023-08-06,21:10:06.000,218,10973200,14565,0,1691356205,13098.303745159988,47.28055878000305,53562.826505280005
2023-08-06,21:10:07.000,218,10973229,14805,0,1691356206,13098.303745159988,47.26646052000433,53562.79855680001
2023-08-06,21:10:08.000,218,10973224,14325,0,1691356207,13098.263327299988,47.301706170001125,53562.74964696001
2023-08-06,21:10:09.000,218,10973247,14525,0,1691356208,13098.283536229988,47.33695181999792,53562.777595440006
2023-08-06,21:10:10.000,218,10973221,13845,0,1691356209,13098.195964199993,47.351050080003915,53562.68676288
2023-08-06,21:10:11.000,218,10973240,14525,0,1691356210,13098.216173129993,47.365148340002634,53562.72169848001
2023-08-06,21:10:12.000,218,10973229,14405,0,1691356211,13098.270063609998,47.38629573000071,53562.74964696001
2023-08-06,21:10:13.000,218,10973263,14565,0,1691356212,13098.283536229988,47.358099210003274,53562.72169848001
2023-08-06,21:10:14.000,218,10973248,14565,0,1691356213,13098.256590989993,47.37219747000199,53562.67278864
2023-08-06,21:10:15.000,218,10973249,14645,0,1691356214,13098.310481469998,47.40039398999943,53562.658814400005
2023-08-06,21:10:16.000,218,10973218,14725,0,1691356215,13098.290272539998,47.4356396400035,53562.64484016
2023-08-06,21:10:17.000,218,10973257,14365,0,1691356216,13098.290272539998,47.46383616000094,53562.67278864
2023-08-06,21:10:18.000,218,10973250,14205,0,1691356217,13098.263327299988,47.484983549999015,53562.588943200004
2023-08-06,21:10:19.000,218,10973222,14485,0,1691356218,13098.263327299988,47.41449224999815,53562.56798184
2023-08-06,21:10:20.000,218,10973245,14445,0,1691356219,13098.330690399998,47.45678703000158,53562.658814400005
2023-08-06,21:10:21.000,218,10973225,14445,0,1691356220,13098.404789809989,47.492032679998374,53562.64484016
2023-08-06,21:10:22.000,218,10973205,14565,0,1691356221,13098.391317189999,47.527278330002446,53562.6238788
2023-08-06,21:10:23.000,218,10973227,14605,0,1691356222,13098.445207669989,47.534327460001805,53562.64484016
2023-08-06,21:10:24.000,218,10973248,14285,0,1691356223,13098.310481469998,47.56252397999924,53562.50509776
2023-08-06,21:10:25.000,218,10973244,14565,0,1691356224,13098.398053499994,47.527278330002446,53562.49811064
2023-08-06,21:10:26.000,218,10973235,14365,0,1691356225,13098.398053499994,47.5695731099986,53562.48413640001
2023-08-06,21:10:27.000,218,10973185,14165,0,1691356226,13098.431735049999,47.57662223999796,53562.49811064
2023-08-06,21:10:28.000,218,10973193,14565,0,1691356227,13098.424998739989,47.534327460001805,53562.51208488001
2023-08-06,21:10:29.000,218,10973225,14405,0,1691356228,13098.398053499994,47.55547484999988,53562.42823944
2023-08-06,21:10:30.000,218,10973220,14045,0,1691356229,13098.472152909999,47.56252397999924,53562.56798184
2023-08-06,21:10:31.000,218,10973210,14565,0,1691356230,13098.499098149994,47.50613094000437,53562.50509776
2023-08-06,21:10:32.000,218,10973320,14605,0,1691356231,13098.424998739989,47.541376590001164,53562.49811064
2023-08-06,21:10:33.000,218,10973222,14525,0,1691356232,13098.46541659999,47.55547484999988,53562.51208488001
2023-08-06,21:10:34.000,218,10973264,14525,0,1691356233,13098.451943979999,47.54842572000052,53562.48413640001
2023-08-06,21:10:35.000,218,10973253,14365,0,1691356234,13098.472152909999,47.50613094000437,53562.421252320004
2023-08-06,21:10:36.000,218,10973261,14445,0,1691356235,13098.492361839999,47.55547484999988,53562.47016216
2023-08-06,21:10:37.000,218,10973258,14285,0,1691356236,13098.50583445999,47.52022920000309,53562.4492008
2023-08-06,21:10:38.000,218,10973207,14165,0,1691356237,13098.478889219994,47.50613094000437,53562.3793296
2023-08-06,21:10:39.000,218,10973246,14405,0,1691356238,13098.445207669989,47.4708852900003,53562.34439400001
2023-08-06,21:10:40.000,218,10973221,14645,0,1691356239,13098.48562552999,47.4708852900003,53562.4492008
2023-08-06,21:10:41.000,218,10973206,14125,0,1691356240,13098.48562552999,47.492032679998374,53562.36535536001
2023-08-06,21:10:42.000,218,10973249,14525,0,1691356241,13098.46541659999,47.484983549999015,53562.35138112
2023-08-06,21:10:43.000,218,10973212,14685,0,1691356242,13098.458680289994,47.49908180999773,53562.31644552001
2023-08-06,21:10:44.000,218,10973213,14605,0,1691356243,13098.472152909999,47.4708852900003,53562.3094584
2023-08-06,21:10:45.000,218,10973219,14405,0,1691356244,13098.57319756,47.477934419999656,53562.421252320004
2023-08-06,21:10:46.000,218,10973198,14525,0,1691356245,13098.54625231999,47.42154138000478,53562.421252320004
2023-08-06,21:10:47.000,218,10973219,14405,0,1691356246,13098.61361542,47.4356396400035,53562.47714928
2023-08-06,21:10:48.000,218,10973245,14365,0,1691356247,13098.519307079994,47.477934419999656,53562.33740688
2023-08-06,21:10:49.000,218,10973280,14405,0,1691356248,13098.58667017999,47.42859051000414,53562.40029096
2023-08-06,21:10:50.000,218,10973210,14365,0,1691356249,13098.559724939994,47.42154138000478,53562.35138112
2023-08-06,21:10:51.000,218,10973247,14365,0,1691356250,13098.58667017999,47.40039398999943,53562.421252320004
2023-08-06,21:10:52.000,218,10973217,14405,0,1691356251,13098.57319756,47.39334486000007,53562.38631672001
2023-08-06,21:10:53.000,218,10973239,13965,0,1691356252,13098.59340649,47.42154138000478,53562.38631672001
2023-08-06,21:10:54.000,218,10973200,14245,0,1691356253,13098.59340649,47.37924660000135,53562.33740688
2023-08-06,21:10:55.000,218,10973274,14085,0,1691356254,13098.63382435,47.351050080003915,53562.38631672001
2023-08-06,21:10:56.000,218,10973270,14365,0,1691356255,13098.60687910999,47.365148340002634,53562.323432640005
2023-08-06,21:10:57.000,218,10973217,14205,0,1691356256,13098.600142799995,47.351050080003915,53562.30247128
2023-08-06,21:10:58.000,218,10973251,14205,0,1691356257,13098.58667017999,47.315804429999844,53562.253561440004
2023-08-06,21:10:59.000,218,10973236,14565,0,1691356258,13098.57319756,47.308755300000485,53562.19067736
2023-08-06,21:11:00.000,218,10973196,14125,0,1691356259,13098.58667017999,47.32990268999856,53562.28150992
2023-08-06,21:11:01.000,218,10973231,14485,0,1691356260,13098.640560659995,47.308755300000485,53562.31644552001
2023-08-06,21:11:02.000,218,10973228,14485,0,1691356261,13098.640560659995,47.33695181999792,53562.30247128
2023-08-06,21:11:03.000,218,10973271,14445,0,1691356262,13098.63382435,47.28760791000241,53562.28849704
2023-08-06,21:11:04.000,218,10973213,14205,0,1691356263,13098.59340649,47.3228535599992,53562.18369024
2023-08-06,21:11:05.000,218,10973236,14405,0,1691356264,13098.64729696999,47.27350965000369,53562.29548416001
2023-08-06,21:11:06.000,218,10973217,14725,0,1691356265,13098.640560659995,47.308755300000485,53562.30247128
2023-08-06,21:11:07.000,218,10973266,14565,0,1691356266,13098.64729696999,47.308755300000485,53562.26054856
2023-08-06,21:11:08.000,218,10973245,14645,0,1691356267,13098.56646124999,47.32990268999856,53562.204651600005
2023-08-06,21:11:09.000,218,10973219,14365,0,1691356268,13098.61361542,47.315804429999844,53562.22561296001
2023-08-06,21:11:10.000,218,10973274,14685,0,1691356269,13098.62708803999,47.3228535599992,53562.28150992
2023-08-06,21:11:11.000,218,10973225,14525,0,1691356270,13098.640560659995,47.301706170001125,53562.28849704
2023-08-06,21:11:12.000,218,10973267,14405,0,1691356271,13098.600142799995,47.344000950004556,53562.28150992
2023-08-06,21:11:13.000,218,10973248,14125,0,1691356272,13098.62708803999,47.294657040001766,53562.204651600005
2023-08-06,21:11:14.000,218,10973241,14405,0,1691356273,13098.54625231999,47.358099210003274,53562.18369024
2023-08-06,21:11:15.000,218,10973255,14645,0,1691356274,13098.499098149994,47.33695181999792,53562.19766448001
2023-08-06,21:11:16.000,218,10973205,14125,0,1691356275,13098.579933869994,47.315804429999844,53562.31644552001
2023-08-06,21:11:17.000,218,10973217,14165,0,1691356276,13098.57319756,47.308755300000485,53562.28150992
2023-08-06,21:11:18.000,218,10973235,14285,0,1691356277,13098.539516009994,47.28760791000241,53562.274522800006
2023-08-06,21:11:19.000,218,10973292,14565,0,1691356278,13098.48562552999,47.301706170001125,53562.204651600005
2023-08-06,21:11:20.000,218,10973240,14405,0,1691356279,13098.532779699999,47.315804429999844,53562.19067736
2023-08-06,21:11:21.000,218,10973256,14685,0,1691356280,13098.50583445999,47.301706170001125,53562.2395872
2023-08-06,21:11:22.000,218,10973200,14285,0,1691356281,13098.458680289994,47.351050080003915,53562.23260008
2023-08-06,21:11:23.000,218,10973223,14285,0,1691356282,13098.364371949989,47.301706170001125,53562.155741760005
2023-08-06,21:11:24.000,218,10973200,14325,0,1691356283,13098.445207669989,47.301706170001125,53562.28849704
2023-08-06,21:11:25.000,218,10973227,14285,0,1691356284,13098.424998739989,47.308755300000485,53562.26054856
2023-08-06,21:11:26.000,218,10973246,14365,0,1691356285,13098.377844569994,47.33695181999792,53562.26054856
2023-08-06,21:11:27.000,218,10973273,14205,0,1691356286,13098.337426709993,47.33695181999792,53562.19766448001
2023-08-06,21:11:28.000,218,10973265,14125,0,1691356287,13098.330690399998,47.3228535599992,53562.274522800006
2023-08-06,21:11:29.000,218,10973221,14445,0,1691356288,13098.337426709993,47.28760791000241,53562.253561440004
2023-08-06,21:11:30.000,218,10973211,14565,0,1691356289,13098.310481469998,47.294657040001766,53562.28150992
2023-08-06,21:11:31.000,218,10973201,14445,0,1691356290,13098.222909439988,47.308755300000485,53562.24657432001
2023-08-06,21:11:32.000,218,10973215,14725,0,1691356291,13098.276799919993,47.315804429999844,53562.33041976
2023-08-06,21:11:33.000,218,10973231,14405,0,1691356292,13098.222909439988,47.28760791000241,53562.18369024
2023-08-06,21:11:34.000,218,10973227,14165,0,1691356293,13098.094919549992,47.3228535599992,53562.07888344001
2023-08-06,21:11:35.000,218,10973240,14645,0,1691356294,13098.094919549992,47.28760791000241,53562.155741760005
2023-08-06,21:11:36.000,218,10973187,14485,0,1691356295,13098.094919549992,47.308755300000485,53562.07888344001
2023-08-06,21:11:37.000,218,10973242,14205,0,1691356296,13098.081446930002,47.28760791000241,53562.106831920006
2023-08-06,21:11:38.000,218,10973212,14525,0,1691356297,13098.034292759992,47.259411389997695,53562.106831920006
2023-08-06,21:11:39.000,218,10973212,14205,0,1691356298,13097.993874899992,47.23121487000026,53562.05093496001
2023-08-06,21:11:40.000,218,10973269,14405,0,1691356299,13097.966929659997,47.294657040001766,53562.09285768
2023-08-06,21:11:41.000,218,10973212,14645,0,1691356300,13098.027556449997,47.259411389997695,53562.204651600005
2023-08-06,21:11:42.000,218,10973232,14285,0,1691356301,13098.014083829992,47.28760791000241,53562.204651600005
2023-08-06,21:11:43.000,218,10973178,14725,0,1691356302,13097.953457039992,47.28055878000305,53562.21163872
2023-08-06,21:11:44.000,218,10973151,14725,0,1691356303,13097.946720729997,47.301706170001125,53562.155741760005
2023-08-06,21:11:45.000,218,10973220,14205,0,1691356304,13097.879357630001,47.27350965000369,53562.0649092
2023-08-06,21:11:46.000,218,10973176,14365,0,1691356305,13097.906302869997,47.308755300000485,53562.14176752
2023-08-06,21:11:47.000,218,10973213,14525,0,1691356306,13097.865885009996,47.26646052000433,53562.0649092
2023-08-06,21:11:48.000,218,10973218,14565,0,1691356307,13097.886093939996,47.26646052000433,53562.09984480001
2023-08-06,21:11:49.000,218,10973201,14565,0,1691356308,13097.886093939996,47.245313129998976,53562.106831920006
2023-08-06,21:11:50.000,218,10973156,14525,0,1691356309,13097.865885009996,47.245313129998976,53562.1347804
2023-08-06,21:11:51.000,218,10973226,14525,0,1691356310,13097.879357630001,47.23121487000026,53562.09285768
2023-08-06,21:11:52.000,218,10973177,14605,0,1691356311,13097.886093939996,47.259411389997695,53562.12779328001
2023-08-06,21:11:53.000,218,10973242,14365,0,1691356312,13097.811994529991,47.245313129998976,53562.17670312001
2023-08-06,21:11:54.000,218,10973216,14525,0,1691356313,13097.785049289996,47.27350965000369,53562.12779328001
2023-08-06,21:11:55.000,218,10973231,14365,0,1691356314,13097.771576669991,47.23826399999962,53562.14176752
2023-08-06,21:11:56.000,218,10973210,14205,0,1691356315,13097.818730840001,47.245313129998976,53562.19766448001
2023-08-06,21:11:57.000,218,10973231,14205,0,1691356316,13097.838939770001,47.23121487000026,53562.17670312001
2023-08-06,21:11:58.000,218,10973226,14405,0,1691356317,13097.865885009996,47.23826399999962,53562.155741760005
2023-08-06,21:11:59.000,218,10973198,14245,0,1691356318,13097.811994529991,47.245313129998976,53562.18369024
2023-08-06,21:12:00.000,218,10973247,14205,0,1691356319,13097.778312980001,47.21711661000154,53562.09984480001
2023-08-06,21:12:01.000,218,10973153,14365,0,1691356320,13097.791785599991,47.21006748000218,53562.18369024
2023-08-06,21:12:02.000,218,10973248,14365,0,1691356321,13097.845676079996,47.20301835000282,53562.253561440004
2023-08-06,21:12:03.000,218,10973232,14365,0,1691356322,13097.791785599991,47.21711661000154,53562.12779328001
2023-08-06,21:12:04.000,218,10973215,14525,0,1691356323,13097.825467149996,47.252362259998336,53562.19067736
2023-08-06,21:12:05.000,218,10973271,14525,0,1691356324,13097.838939770001,47.23826399999962,53562.274522800006
2023-08-06,21:12:06.000,218,10973230,14045,0,1691356325,13097.879357630001,47.252362259998336,53562.23260008
2023-08-06,21:12:07.000,218,10973201,14405,0,1691356326,13097.852412389992,47.21711661000154,53562.26054856
2023-08-06,21:12:08.000,218,10973194,14485,0,1691356327,13097.832203459991,47.21711661000154,53562.22561296001
2023-08-06,21:12:09.000,218,10973187,14485,0,1691356328,13097.805258219996,47.21711661000154,53562.19067736
2023-08-06,21:12:10.000,218,10973220,14445,0,1691356329,13097.825467149996,47.252362259998336,53562.14875464001
2023-08-06,21:12:11.000,218,10973190,14565,0,1691356330,13097.798521910001,47.20301835000282,53562.21163872
2023-08-06,21:12:12.000,218,10973261,14805,0,1691356331,13097.886093939996,47.21006748000218,53562.26753568001
2023-08-06,21:12:13.000,218,10973236,14405,0,1691356332,13097.845676079996,47.20301835000282,53562.24657432001
2023-08-06,21:12:14.000,218,10973243,14485,0,1691356333,13097.872621319992,47.21006748000218,53562.17670312001
2023-08-06,21:12:15.000,218,10973200,14245,0,1691356334,13097.879357630001,47.14662531000067,53562.253561440004
2023-08-06,21:12:16.000,218,10973209,14765,0,1691356335,13097.892830249992,47.16072356999939,53562.18369024
2023-08-06,21:12:17.000,218,10973266,14525,0,1691356336,13097.926511799997,47.14662531000067,53562.323432640005
2023-08-06,21:12:18.000,218,10973221,14365,0,1691356337,13097.865885009996,47.118428790003236,53562.23260008
2023-08-06,21:12:19.000,218,10973225,14525,0,1691356338,13097.852412389992,47.076134009999805,53562.23260008
2023-08-06,21:12:20.000,218,10973245,14365,0,1691356339,13097.892830249992,47.09728139999788,53562.3094584
2023-08-06,21:12:21.000,218,10973219,14445,0,1691356340,13097.892830249992,47.03383923000365,53562.274522800006
2023-08-06,21:12:22.000,218,10973256,14525,0,1691356341,13097.886093939996,47.04088836000301,53562.28849704
2023-08-06,21:12:23.000,218,10973185,14405,0,1691356342,13097.879357630001,47.019740969997656,53562.22561296001
2023-08-06,21:12:24.000,218,10973254,14365,0,1691356343,13097.832203459991,47.03383923000365,53562.18369024
2023-08-06,21:12:25.000,218,10973198,14565,0,1691356344,13097.825467149996,46.99859357999958,53562.21862584001
2023-08-06,21:12:26.000,218,10973251,14365,0,1691356345,13097.865885009996,46.99859357999958,53562.22561296001
2023-08-06,21:12:27.000,218,10973251,14245,0,1691356346,13097.879357630001,46.949249670004065,53562.3094584
2023-08-06,21:12:28.000,218,10973267,14205,0,1691356347,13097.879357630001,46.949249670004065,53562.34439400001
2023-08-06,21:12:29.000,218,10973217,14365,0,1691356348,13097.865885009996,46.949249670004065,53562.323432640005
2023-08-06,21:12:30.000,218,10973202,14205,0,1691356349,13097.811994529991,46.91400401999999,53562.2395872
2023-08-06,21:12:31.000,218,10973259,14565,0,1691356350,13097.919775490001,46.91400401999999,53562.38631672001
2023-08-06,21:12:32.000,218,10973236,14285,0,1691356351,13097.899566560001,46.899905760001275,53562.372342480005
2023-08-06,21:12:33.000,218,10973208,14525,0,1691356352,13097.892830249992,46.906954890000634,53562.31644552001
2023-08-06,21:12:34.000,218,10973206,14485,0,1691356353,13097.805258219996,46.892856630001916,53562.2395872
2023-08-06,21:12:35.000,218,10973258,14685,0,1691356354,13097.852412389992,46.88580750000256,53562.23260008
2023-08-06,21:12:36.000,218,10973251,14405,0,1691356355,13097.899566560001,46.899905760001275,53562.3094584
2023-08-06,21:12:37.000,218,10973208,14405,0,1691356356,13097.899566560001,46.843512719999126,53562.3094584
2023-08-06,21:12:38.000,218,10973236,14525,0,1691356357,13097.919775490001,46.88580750000256,53562.33041976
2023-08-06,21:12:39.000,218,10973271,14725,0,1691356358,13097.892830249992,46.843512719999126,53562.26054856
2023-08-06,21:12:40.000,218,10973213,14285,0,1691356359,13097.953457039992,46.8787583700032,53562.29548416001
2023-08-06,21:12:41.000,218,10973254,14445,0,1691356360,13097.939984420002,46.83646358999977,53562.28849704
2023-08-06,21:12:42.000,218,10973207,14365,0,1691356361,13097.980402280002,46.857610979997844,53562.274522800006
2023-08-06,21:12:43.000,218,10973271,14525,0,1691356362,13097.933248109992,46.8787583700032,53562.26054856
2023-08-06,21:12:44.000,218,10973246,14285,0,1691356363,13097.993874899992,46.92105314999935,53562.16272888
2023-08-06,21:12:45.000,218,10973301,14405,0,1691356364,13098.047765379997,46.86466011000448,53562.22561296001
2023-08-06,21:12:46.000,218,10973248,14285,0,1691356365,13098.047765379997,46.87170924000384,53562.19766448001
2023-08-06,21:12:47.000,218,10973233,14285,0,1691356366,13098.115128479993,46.899905760001275,53562.30247128
2023-08-06,21:12:48.000,218,10973242,14605,0,1691356367,13098.034292759992,46.942200540004706,53562.169716
2023-08-06,21:12:49.000,218,10973213,14445,0,1691356368,13098.067974309997,46.92105314999935,53562.17670312001
2023-08-06,21:12:50.000,218,10973263,14365,0,1691356369,13098.148810029998,46.92810227999871,53562.14875464001
2023-08-06,21:12:51.000,218,10973241,14365,0,1691356370,13098.135337409993,46.949249670004065,53562.24657432001
2023-08-06,21:12:52.000,218,10973199,14405,0,1691356371,13098.209436819998,46.97039706000214,53562.21862584001
2023-08-06,21:12:53.000,218,10973231,14485,0,1691356372,13098.182491580003,46.98449532000086,53562.169716
2023-08-06,21:12:54.000,218,10973223,14205,0,1691356373,13098.222909439988,47.00564270999894,53562.169716
2023-08-06,21:12:55.000,218,10973198,14485,0,1691356374,13098.270063609998,46.98449532000086,53562.19766448001
2023-08-06,21:12:56.000,218,10973258,14285,0,1691356375,13098.236382059993,47.00564270999894,53562.14875464001
2023-08-06,21:12:57.000,218,10973189,14365,0,1691356376,13098.209436819998,46.98449532000086,53562.155741760005
2023-08-06,21:12:58.000,218,10973202,14445,0,1691356377,13098.283536229988,46.98449532000086,53562.12080616
2023-08-06,21:12:59.000,218,10973238,14485,0,1691356378,13098.276799919993,47.02679010000429,53562.11381904
2023-08-06,21:13:00.000,218,10973247,14485,0,1691356379,13098.256590989993,47.069084880000446,53562.09984480001
2023-08-06,21:13:01.000,218,10973200,14565,0,1691356380,13098.317217779993,47.05498662000173,53562.02997360001
2023-08-06,21:13:02.000,218,10973197,14805,0,1691356381,13098.337426709993,47.069084880000446,53562.1347804
2023-08-06,21:13:03.000,218,10973175,14285,0,1691356382,13098.283536229988,47.09023226999852,53562.106831920006
2023-08-06,21:13:04.000,218,10973251,14285,0,1691356383,13098.236382059993,47.14662531000067,53562.036960720005
2023-08-06,21:13:05.000,218,10973231,14365,0,1691356384,13098.303745159988,47.14662531000067,53561.995038
2023-08-06,21:13:06.000,218,10973239,14525,0,1691356385,13098.330690399998,47.15367444000003,53561.995038
2023-08-06,21:13:07.000,218,10973222,14445,0,1691356386,13098.344163019989,47.15367444000003,53562.00901224001
2023-08-06,21:13:08.000,218,10973236,14325,0,1691356387,13098.323954089989,47.23826399999962,53561.995038
2023-08-06,21:13:09.000,218,10973201,14205,0,1691356388,13098.384580879989,47.181870960004744,53562.09984480001
2023-08-06,21:13:10.000,218,10973180,14485,0,1691356389,13098.458680289994,47.21711661000154,53562.155741760005
2023-08-06,21:13:11.000,218,10973250,14165,0,1691356390,13098.472152909999,47.23121487000026,53562.12080616
2023-08-06,21:13:12.000,218,10973197,14165,0,1691356391,13098.418262429994,47.23826399999962,53562.106831920006
2023-08-06,21:13:13.000,218,10973243,14605,0,1691356392,13098.418262429994,47.23121487000026,53562.05792208001
2023-08-06,21:13:14.000,218,10973230,14485,0,1691356393,13098.492361839999,47.245313129998976,53562.1347804
2023-08-06,21:13:15.000,218,10973254,14285,0,1691356394,13098.472152909999,47.308755300000485,53562.106831920006
2023-08-06,21:13:16.000,218,10973243,14365,0,1691356395,13098.499098149994,47.33695181999792,53562.14176752
2023-08-06,21:13:17.000,218,10973221,14325,0,1691356396,13098.58667017999,47.365148340002634,53562.19766448001
2023-08-06,21:13:18.000,218,10973268,14285,0,1691356397,13098.579933869994,47.344000950004556,53562.16272888
2023-08-06,21:13:19.000,218,10973192,14445,0,1691356398,13098.620351729995,47.37924660000135,53562.155741760005
2023-08-06,21:13:20.000,218,10973258,14445,0,1691356399,13098.57319756,47.39334486000007,53562.1347804
2023-08-06,21:13:21.000,218,10973218,14485,0,1691356400,13098.58667017999,47.40039398999943,53562.106831920006
2023-08-06,21:13:22.000,218,10973213,14565,0,1691356401,13098.63382435,47.4356396400035,53562.17670312001
2023-08-06,21:13:23.000,218,10973235,14605,0,1691356402,13098.62708803999,47.40039398999943,53562.11381904
2023-08-06,21:13:24.000,218,10973246,14645,0,1691356403,13098.65403328,47.477934419999656,53562.19766448001
2023-08-06,21:13:25.000,218,10973235,14285,0,1691356404,13098.75507793,47.44268877000286,53562.33041976
2023-08-06,21:13:26.000,218,10973231,14365,0,1691356405,13098.77528686,47.46383616000094,53562.24657432001
2023-08-06,21:13:27.000,218,10973212,14565,0,1691356406,13098.79549579,47.492032679998374,53562.253561440004
2023-08-06,21:13:28.000,218,10973232,14285,0,1691356407,13098.734869,47.56252397999924,53562.18369024
2023-08-06,21:13:29.000,218,10973202,14285,0,1691356408,13098.76855054999,47.541376590001164,53562.14176752
2023-08-06,21:13:30.000,218,10973264,14565,0,1691356409,13098.802232099995,47.534327460001805,53562.1347804
2023-08-06,21:13:31.000,218,10973235,14445,0,1691356410,13098.761814239995,47.541376590001164,53562.11381904
2023-08-06,21:13:32.000,218,10973219,14245,0,1691356411,13098.76855054999,47.61186789000203,53562.21163872
2023-08-06,21:13:33.000,218,10973220,14445,0,1691356412,13098.74834161999,47.583671370004595,53562.1347804
2023-08-06,21:13:34.000,218,10973241,14205,0,1691356413,13098.741605309995,47.66826093000418,53562.085870560004
2023-08-06,21:13:35.000,218,10973229,14525,0,1691356414,13098.822441029995,47.654162669998186,53562.22561296001
2023-08-06,21:13:36.000,218,10973243,14365,0,1691356415,13098.81570472,47.6823591900029,53562.14875464001
2023-08-06,21:13:37.000,218,10973280,14165,0,1691356416,13098.81570472,47.6823591900029,53562.1347804
2023-08-06,21:13:38.000,218,10973257,14285,0,1691356417,13098.76855054999,47.68940832000226,53562.01599936
2023-08-06,21:13:39.000,218,10973238,14325,0,1691356418,13098.77528686,47.66826093000418,53562.02997360001
2023-08-06,21:13:40.000,218,10973212,14565,0,1691356419,13098.81570472,47.73170309999841,53562.12080616
2023-08-06,21:13:41.000,218,10973235,14525,0,1691356420,13098.83591365,47.752850490003766,53562.204651600005
2023-08-06,21:13:42.000,218,10973226,14165,0,1691356421,13098.822441029995,47.752850490003766,53562.253561440004
2023-08-06,21:13:43.000,218,10973178,14405,0,1691356422,13098.78875947999,47.759899620003125,53562.19067736
2023-08-06,21:13:44.000,218,10973250,14125,0,1691356423,13098.660769589995,47.83039092000399,53562.02298648
2023-08-06,21:13:45.000,218,10973238,14365,0,1691356424,13098.76855054999,47.816292659998,53562.19766448001
2023-08-06,21:13:46.000,218,10973235,14365,0,1691356425,13098.79549579,47.85153831000207,53562.29548416001
2023-08-06,21:13:47.000,218,10973258,14165,0,1691356426,13098.734869,47.87973482999951,53562.24657432001
2023-08-06,21:13:48.000,218,10973254,14485,0,1691356427,13098.741605309995,47.90793135000422,53562.26054856
2023-08-06,21:13:49.000,218,10973221,14405,0,1691356428,13098.802232099995,47.87268570000015,53562.29548416001
2023-08-06,21:13:50.000,218,10973233,14285,0,1691356429,13098.80896840999,47.929078740002296,53562.3094584
2023-08-06,21:13:51.000,218,10973235,14445,0,1691356430,13098.721396379995,47.943177000001015,53562.323432640005
2023-08-06,21:13:52.000,218,10973244,14085,0,1691356431,13098.72813268999,47.95727525999973,53562.34439400001
2023-08-06,21:13:53.000,218,10973253,14605,0,1691356432,13098.680978519995,47.95727525999973,53562.22561296001
2023-08-06,21:13:54.000,218,10973184,14525,0,1691356433,13098.66750589999,47.97842264999781,53562.26054856
2023-08-06,21:13:55.000,218,10973223,14405,0,1691356434,13098.66750589999,47.97842264999781,53562.34439400001
2023-08-06,21:13:56.000,218,10973214,14525,0,1691356435,13098.660769589995,47.950226130000374,53562.35138112
2023-08-06,21:13:57.000,218,10973235,14445,0,1691356436,13098.62708803999,47.97137351999845,53562.34439400001
2023-08-06,21:13:58.000,218,10973213,14885,0,1691356437,13098.58667017999,48.01366830000188,53562.33041976
2023-08-06,21:13:59.000,218,10973226,14365,0,1691356438,13098.620351729995,47.992520910003805,53562.3793296
2023-08-06,21:14:00.000,218,10973261,14485,0,1691356439,13098.57319756,48.0277665600006,53562.35138112
2023-08-06,21:14:01.000,218,10973253,14565,0,1691356440,13098.57319756,48.01366830000188,53562.34439400001
2023-08-06,21:14:02.000,218,10973229,14445,0,1691356441,13098.54625231999,48.03481568999996,53562.323432640005
2023-08-06,21:14:03.000,218,10973261,14445,0,1691356442,13098.478889219994,48.06301221000467,53562.26753568001
2023-08-06,21:14:04.000,218,10973233,14205,0,1691356443,13098.539516009994,48.04186481999932,53562.40727808
2023-08-06,21:14:05.000,218,10973184,14205,0,1691356444,13098.52604338999,48.03481568999996,53562.38631672001
2023-08-06,21:14:06.000,218,10973195,14565,0,1691356445,13098.478889219994,48.05596307999804,53562.323432640005
2023-08-06,21:14:07.000,218,10973214,14685,0,1691356446,13098.431735049999,48.04891394999868,53562.33041976
2023-08-06,21:14:08.000,218,10973199,14565,0,1691356447,13098.431735049999,48.07711047000339,53562.39330384001
2023-08-06,21:14:09.000,218,10973270,14365,0,1691356448,13098.398053499994,48.07711047000339,53562.372342480005
2023-08-06,21:14:10.000,218,10973254,14445,0,1691356449,13098.384580879989,48.08415960000275,53562.43522656001
2023-08-06,21:14:11.000,218,10973278,14525,0,1691356450,13098.297008849993,48.08415960000275,53562.34439400001
2023-08-06,21:14:12.000,218,10973228,14565,0,1691356451,13098.317217779993,48.112356120000186,53562.31644552001
2023-08-06,21:14:13.000,218,10973246,14165,0,1691356452,13098.303745159988,48.09120873000211,53562.30247128
2023-08-06,21:14:14.000,218,10973180,14205,0,1691356453,13098.256590989993,48.09120873000211,53562.23260008
2023-08-06,21:14:15.000,218,10973189,14245,0,1691356454,13098.243118369988,48.09120873000211,53562.33041976
2023-08-06,21:14:16.000,218,10973194,14205,0,1691356455,13098.229645749998,48.119405249999545,53562.3094584
2023-08-06,21:14:17.000,218,10973192,14285,0,1691356456,13098.209436819998,48.07711047000339,53562.33041976
2023-08-06,21:14:18.000,218,10973231,14285,0,1691356457,13098.175755269993,48.119405249999545,53562.33740688
2023-08-06,21:14:19.000,218,10973213,14485,0,1691356458,13098.121864790002,48.126454379998904,53562.24657432001
2023-08-06,21:14:20.000,218,10973218,14125,0,1691356459,13098.115128479993,48.13350350999826,53562.28150992
2023-08-06,21:14:21.000,218,10973222,14565,0,1691356460,13098.169018959998,48.1405526400049,53562.30247128
2023-08-06,21:14:22.000,218,10973237,14525,0,1691356461,13098.155546339993,48.09825786000147,53562.274522800006
2023-08-06,21:14:23.000,218,10973271,14045,0,1691356462,13098.128601099997,48.09120873000211,53562.19766448001
2023-08-06,21:14:24.000,218,10973270,14405,0,1691356463,13098.081446930002,48.126454379998904,53562.2395872
2023-08-06,21:14:25.000,218,10973163,14565,0,1691356464,13098.020820140002,48.08415960000275,53562.30247128
2023-08-06,21:14:26.000,218,10973265,14205,0,1691356465,13098.041029070002,48.09825786000147,53562.2395872
2023-08-06,21:14:27.000,218,10973225,14365,0,1691356466,13098.034292759992,48.06301221000467,53562.24657432001
2023-08-06,21:14:28.000,218,10973251,14685,0,1691356467,13097.993874899992,48.07006134000403,53562.21163872
2023-08-06,21:14:29.000,218,10973176,14605,0,1691356468,13097.966929659997,48.05596307999804,53562.17670312001
2023-08-06,21:14:30.000,218,10973269,14645,0,1691356469,13097.933248109992,48.08415960000275,53562.26753568001
2023-08-06,21:14:31.000,218,10973237,14325,0,1691356470,13097.933248109992,48.05596307999804,53562.2395872
2023-08-06,21:14:32.000,218,10973261,14725,0,1691356471,13097.859148700001,48.06301221000467,53562.169716
2023-08-06,21:14:33.000,218,10973227,14325,0,1691356472,13097.838939770001,48.06301221000467,53562.23260008
2023-08-06,21:14:34.000,218,10973236,14405,0,1691356473,13097.764840359996,48.04186481999932,53562.1347804
2023-08-06,21:14:35.000,218,10973231,14565,0,1691356474,13097.73789512,48.01366830000188,53562.16272888
2023-08-06,21:14:36.000,218,10973212,14485,0,1691356475,13097.764840359996,47.985471780004445,53562.16272888
2023-08-06,21:14:37.000,218,10973241,14445,0,1691356476,13097.785049289996,47.999570040003164,53562.253561440004
2023-08-06,21:14:38.000,218,10973262,14725,0,1691356477,13097.663795709996,47.97137351999845,53562.14176752
2023-08-06,21:14:39.000,218,10973252,14205,0,1691356478,13097.69074094999,47.943177000001015,53562.14176752
2023-08-06,21:14:40.000,218,10973222,14485,0,1691356479,13097.63685047,48.00661917000252,53562.07189632
2023-08-06,21:14:41.000,218,10973245,14645,0,1691356480,13097.60990522999,47.92202961000294,53562.09285768
2023-08-06,21:14:42.000,218,10973215,14525,0,1691356481,13097.54927843999,47.943177000001015,53562.07888344001
2023-08-06,21:14:43.000,218,10973282,14365,0,1691356482,13097.48865164999,47.96432438999909,53562.106831920006
2023-08-06,21:14:44.000,218,10973235,14205,0,1691356483,13097.502124269995,47.92202961000294,53562.0649092
2023-08-06,21:14:45.000,218,10973230,14405,0,1691356484,13097.43476117,47.92202961000294,53561.98106376001
2023-08-06,21:14:46.000,218,10973279,14205,0,1691356485,13097.47517903,47.943177000001015,53562.05093496001
2023-08-06,21:14:47.000,218,10973206,14325,0,1691356486,13097.421288549995,47.886783959998866,53561.97407664
2023-08-06,21:14:48.000,218,10973229,14765,0,1691356487,13097.28656234999,47.886783959998866,53561.90420544
2023-08-06,21:14:49.000,218,10973280,14445,0,1691356488,13097.252880799999,47.86563657000079,53561.95311528
2023-08-06,21:14:50.000,218,10973247,14405,0,1691356489,13097.26635341999,47.83744005000335,53561.90420544
2023-08-06,21:14:51.000,218,10973239,14205,0,1691356490,13097.178781389994,47.79514526999992,53561.869269840005
2023-08-06,21:14:52.000,218,10973261,14325,0,1691356491,13097.111418289998,47.78809614000056,53561.81337288001
2023-08-06,21:14:53.000,218,10973256,14525,0,1691356492,13097.145099839989,47.759899620003125,53561.89721832
2023-08-06,21:14:54.000,218,10973235,14165,0,1691356493,13097.131627219998,47.766948750002484,53561.84830848
2023-08-06,21:14:55.000,218,10973195,14165,0,1691356494,13097.131627219998,47.7810470100012,53561.86228272001
2023-08-06,21:14:56.000,218,10973209,14205,0,1691356495,13097.037318879993,47.73170309999841,53561.83433424
2023-08-06,21:14:57.000,218,10973232,14285,0,1691356496,13096.983428400003,47.72465396999905,53561.77843728
2023-08-06,21:14:58.000,218,10973185,14565,0,1691356497,13096.936274229993,47.703506580000976,53561.701578960005
2023-08-06,21:14:59.000,218,10973217,14485,0,1691356498,13096.949746849998,47.67531006000354,53561.74350168001
2023-08-06,21:15:00.000,218,10973231,14565,0,1691356499,13096.902592680002,47.759899620003125,53561.70856608
2023-08-06,21:15:01.000,218,10973232,14365,0,1691356500,13096.943010540002,47.6823591900029,53561.73651456
2023-08-06,21:15:02.000,218,10973266,14805,0,1691356501,13096.895856369993,47.66121180000482,53561.70856608
2023-08-06,21:15:03.000,218,10973216,14365,0,1691356502,13096.855438509992,47.66121180000482,53561.6806176
2023-08-06,21:15:04.000,218,10973163,14205,0,1691356503,13096.767866479997,47.62596615000075,53561.52690096001
2023-08-06,21:15:05.000,218,10973236,14245,0,1691356504,13096.801548030002,47.590720500003954,53561.63869488
2023-08-06,21:15:06.000,218,10973210,14405,0,1691356505,13096.774602789992,47.66826093000418,53561.6107464
2023-08-06,21:15:07.000,218,10973207,14565,0,1691356506,13096.713975999992,47.583671370004595,53561.54786232001
2023-08-06,21:15:08.000,218,10973216,14525,0,1691356507,13096.707239689997,47.583671370004595,53561.55484944001
2023-08-06,21:15:09.000,218,10973227,14165,0,1691356508,13096.700503380001,47.583671370004595,53561.63170776
2023-08-06,21:15:10.000,218,10973241,14245,0,1691356509,13096.673558139992,47.54842572000052,53561.55484944001
2023-08-06,21:15:11.000,218,10973216,14485,0,1691356510,13096.639876590001,47.54842572000052,53561.5408752
2023-08-06,21:15:12.000,218,10973224,14605,0,1691356511,13096.592722419991,47.541376590001164,53561.4011328
2023-08-06,21:15:13.000,218,10973210,14525,0,1691356512,13096.552304559991,47.52022920000309,53561.49196536
2023-08-06,21:15:14.000,218,10973187,14565,0,1691356513,13096.532095629991,47.534327460001805,53561.32427448
2023-08-06,21:15:15.000,218,10973207,14285,0,1691356514,13096.505150389996,47.484983549999015,53561.34523584
2023-08-06,21:15:16.000,218,10973220,14565,0,1691356515,13096.511886699991,47.492032679998374,53561.35921008001
2023-08-06,21:15:17.000,218,10973195,14565,0,1691356516,13096.505150389996,47.51318007000373,53561.39414568
2023-08-06,21:15:18.000,218,10973216,14405,0,1691356517,13096.491677769991,47.4708852900003,53561.33824872001
2023-08-06,21:15:19.000,218,10973179,14405,0,1691356518,13096.47146883999,47.46383616000094,53561.27536464
2023-08-06,21:15:20.000,218,10973224,14245,0,1691356519,13096.45799622,47.492032679998374,53561.27536464
2023-08-06,21:15:21.000,218,10973213,14565,0,1691356520,13096.404105739995,47.50613094000437,53561.21248056001
2023-08-06,21:15:22.000,218,10973198,14005,0,1691356521,13096.43105097999,47.51318007000373,53561.2264548
2023-08-06,21:15:23.000,218,10973198,14125,0,1691356522,13096.39736943,47.50613094000437,53561.19151920001
2023-08-06,21:15:24.000,218,10973274,14365,0,1691356523,13096.383896809995,47.49908180999773,53561.19151920001
2023-08-06,21:15:25.000,218,10973274,14125,0,1691356524,13096.45799622,47.44973790000222,53561.27536464
2023-08-06,21:15:26.000,218,10973230,14205,0,1691356525,13096.45125990999,47.477934419999656,53561.247416160004
2023-08-06,21:15:27.000,218,10973216,14245,0,1691356526,13096.444523599996,47.44268877000286,53561.26139040001
2023-08-06,21:15:28.000,218,10973221,14285,0,1691356527,13096.41757836,47.484983549999015,53561.14260936001
2023-08-06,21:15:29.000,218,10973211,14405,0,1691356528,13096.383896809995,47.492032679998374,53561.13562224
2023-08-06,21:15:30.000,218,10973173,14285,0,1691356529,13096.43105097999,47.49908180999773,53561.16357072
2023-08-06,21:15:31.000,218,10973283,14445,0,1691356530,13096.464732529996,47.4356396400035,53561.12863512
2023-08-06,21:15:32.000,218,10973219,14685,0,1691356531,13096.484941459996,47.50613094000437,53561.198506320005
2023-08-06,21:15:33.000,218,10973187,14445,0,1691356532,13096.505150389996,47.527278330002446,53561.17055784001
2023-08-06,21:15:34.000,218,10973235,14245,0,1691356533,13096.484941459996,47.56252397999924,53561.13562224
2023-08-06,21:15:35.000,218,10973242,14725,0,1691356534,13096.47820515,47.51318007000373,53561.21248056001
2023-08-06,21:15:36.000,218,10973267,14365,0,1691356535,13096.45799622,47.492032679998374,53561.23344192
2023-08-06,21:15:37.000,218,10973210,14445,0,1691356536,13096.49841408,47.492032679998374,53561.268377520006
2023-08-06,21:15:38.000,218,10973206,14165,0,1691356537,13096.45125990999,47.52022920000309,53561.1565836
2023-08-06,21:15:39.000,218,10973244,14365,0,1691356538,13096.505150389996,47.49908180999773,53561.23344192
2023-08-06,21:15:40.000,218,10973190,14285,0,1691356539,13096.49841408,47.477934419999656,53561.2264548
2023-08-06,21:15:41.000,218,10973223,14525,0,1691356540,13096.45799622,47.492032679998374,53561.12863512
2023-08-06,21:15:42.000,218,10973230,14725,0,1691356541,13096.491677769991,47.492032679998374,53561.20549344
2023-08-06,21:15:43.000,218,10973188,14605,0,1691356542,13096.47146883999,47.42154138000478,53561.100686640006
2023-08-06,21:15:44.000,218,10973217,14485,0,1691356543,13096.43778729,47.52022920000309,53561.051776800006
2023-08-06,21:15:45.000,218,10973206,14325,0,1691356544,13096.484941459996,47.46383616000094,53561.12164800001
2023-08-06,21:15:46.000,218,10973202,14885,0,1691356545,13096.45799622,47.4708852900003,53561.100686640006
2023-08-06,21:15:47.000,218,10973228,14525,0,1691356546,13096.43778729,47.4356396400035,53561.100686640006
2023-08-06,21:15:48.000,218,10973247,14325,0,1691356547,13096.39063311999,47.477934419999656,53561.04478968001
2023-08-06,21:15:49.000,218,10973236,14285,0,1691356548,13096.404105739995,47.42154138000478,53561.04478968001
2023-08-06,21:15:50.000,218,10973208,14485,0,1691356549,13096.3771605,47.40744311999879,53561.10767376
2023-08-06,21:15:51.000,218,10973250,14205,0,1691356550,13096.404105739995,47.39334486000007,53561.14260936001
2023-08-06,21:15:52.000,218,10973265,14205,0,1691356551,13096.33674264,47.39334486000007,53561.09369952001
2023-08-06,21:15:53.000,218,10973235,14445,0,1691356552,13096.262643229995,47.40039398999943,53561.0168412
2023-08-06,21:15:54.000,218,10973222,14445,0,1691356553,13096.25590692,47.40039398999943,53560.95395712001
2023-08-06,21:15:55.000,218,10973231,14045,0,1691356554,13096.20875274999,47.365148340002634,53561.00985408
2023-08-06,21:15:56.000,218,10973211,14445,0,1691356555,13096.22896167999,47.39334486000007,53561.0867124
2023-08-06,21:15:57.000,218,10973203,14165,0,1691356556,13096.19528013,47.344000950004556,53561.0168412
2023-08-06,21:15:58.000,218,10973218,14605,0,1691356557,13096.202016439995,47.32990268999856,53560.94697
2023-08-06,21:15:59.000,218,10973222,14885,0,1691356558,13096.161598579994,47.3228535599992,53560.96793136
2023-08-06,21:16:00.000,218,10973244,14285,0,1691356559,13096.053817619999,47.37924660000135,53560.87709880001
2023-08-06,21:16:01.000,218,10973264,14685,0,1691356560,13096.121180719994,47.301706170001125,53560.97491848001
2023-08-06,21:16:02.000,218,10973174,14605,0,1691356561,13096.06729023999,47.3228535599992,53561.0168412
2023-08-06,21:16:03.000,218,10973227,14165,0,1691356562,13096.033608689999,47.358099210003274,53560.863124560005
2023-08-06,21:16:04.000,218,10973235,14165,0,1691356563,13095.972981899999,47.33695181999792,53560.8421632
2023-08-06,21:16:05.000,218,10973224,14445,0,1691356564,13096.013399759999,47.3228535599992,53560.912034400004
2023-08-06,21:16:06.000,218,10973208,14485,0,1691356565,13096.006663449989,47.32990268999856,53560.84915032
2023-08-06,21:16:07.000,218,10973228,14405,0,1691356566,13095.979718209994,47.28055878000305,53560.912034400004
2023-08-06,21:16:08.000,218,10973192,14285,0,1691356567,13095.905618799989,47.315804429999844,53560.79325336
2023-08-06,21:16:09.000,218,10973194,14285,0,1691356568,13095.925827729989,47.308755300000485,53560.80722760001
2023-08-06,21:16:10.000,218,10973219,14565,0,1691356569,13095.939300349994,47.344000950004556,53560.8421632
2023-08-06,21:16:11.000,218,10973236,14125,0,1691356570,13095.932564039998,47.28760791000241,53560.83517608001
2023-08-06,21:16:12.000,218,10973191,14365,0,1691356571,13095.892146179998,47.33695181999792,53560.814214720005
2023-08-06,21:16:13.000,218,10973216,14165,0,1691356572,13095.898882489993,47.351050080003915,53560.84915032
2023-08-06,21:16:14.000,218,10973201,14405,0,1691356573,13095.892146179998,47.33695181999792,53560.695433680004
2023-08-06,21:16:15.000,218,10973215,14565,0,1691356574,13095.898882489993,47.32990268999856,53560.83517608001
2023-08-06,21:16:16.000,218,10973261,14725,0,1691356575,13095.818046769993,47.37219747000199,53560.72338216
2023-08-06,21:16:17.000,218,10973216,14365,0,1691356576,13095.858464629993,47.365148340002634,53560.716395040006
2023-08-06,21:16:18.000,218,10973235,14525,0,1691356577,13095.797837839993,47.351050080003915,53560.67447232
2023-08-06,21:16:19.000,218,10973219,14365,0,1691356578,13095.750683669998,47.358099210003274,53560.66748520001
2023-08-06,21:16:20.000,218,10973228,13965,0,1691356579,13095.797837839993,47.37219747000199,53560.695433680004
2023-08-06,21:16:21.000,218,10973213,14325,0,1691356580,13095.690056879997,47.39334486000007,53560.59062688001
2023-08-06,21:16:22.000,218,10973172,14365,0,1691356581,13095.750683669998,47.358099210003274,53560.744343520004
2023-08-06,21:16:23.000,218,10973204,14205,0,1691356582,13095.669847949997,47.351050080003915,53560.65351096
2023-08-06,21:16:24.000,218,10973244,14405,0,1691356583,13095.575539609992,47.37924660000135,53560.55569128
2023-08-06,21:16:25.000,218,10973261,14045,0,1691356584,13095.541858060002,47.358099210003274,53560.576652640004
2023-08-06,21:16:26.000,218,10973198,14485,0,1691356585,13095.535121749992,47.32990268999856,53560.576652640004
2023-08-06,21:16:27.000,218,10973228,14445,0,1691356586,13095.481231270001,47.315804429999844,53560.548704160006
2023-08-06,21:16:28.000,218,10973229,14365,0,1691356587,13095.413868169991,47.315804429999844,53560.54171704001
2023-08-06,21:16:29.000,218,10973258,14245,0,1691356588,13095.366713999996,47.28760791000241,53560.55569128
2023-08-06,21:16:30.000,218,10973239,14205,0,1691356589,13095.353241379991,47.259411389997695,53560.61158824
2023-08-06,21:16:31.000,218,10973267,14165,0,1691356590,13095.306087209996,47.245313129998976,53560.576652640004
2023-08-06,21:16:32.000,218,10973245,14005,0,1691356591,13095.23872411,47.2241657400009,53560.527742800004
2023-08-06,21:16:33.000,218,10973215,14485,0,1691356592,13095.205042559995,47.1889200900041,53560.527742800004
2023-08-06,21:16:34.000,218,10973274,14285,0,1691356593,13095.05684374,47.20301835000282,53560.42293600001
2023-08-06,21:16:35.000,218,10973234,14485,0,1691356594,13095.05010742999,47.118428790003236,53560.46485872
2023-08-06,21:16:36.000,218,10973256,14405,0,1691356595,13095.023162189995,47.125477920002595,53560.4928072
2023-08-06,21:16:37.000,218,10973240,14365,0,1691356596,13094.98948063999,47.076134009999805,53560.548704160006
2023-08-06,21:16:38.000,218,10973232,14205,0,1691356597,13094.901908609994,47.06203575000109,53560.4578716
2023-08-06,21:16:39.000,218,10973212,14285,0,1691356598,13094.841281819994,47.04793749000237,53560.39498752
2023-08-06,21:16:40.000,218,10973238,14405,0,1691356599,13094.821072889994,46.99154445000022,53560.41594888
2023-08-06,21:16:41.000,218,10973284,14605,0,1691356600,13094.726764549989,46.92105314999935,53560.44389736
2023-08-06,21:16:42.000,218,10973210,14405,0,1691356601,13094.699819309993,46.942200540004706,53560.45088448001
2023-08-06,21:16:43.000,218,10973229,14485,0,1691356602,13094.612247279998,46.892856630001916,53560.429923120006
2023-08-06,21:16:44.000,218,10973189,14405,0,1691356603,13094.612247279998,46.88580750000256,53560.311142080005
2023-08-06,21:16:45.000,218,10973243,14485,0,1691356604,13094.632456209998,46.83646358999977,53560.360051920004
2023-08-06,21:16:46.000,218,10973216,14285,0,1691356605,13094.598774659993,46.81531620000169,53560.33210344001
2023-08-06,21:16:47.000,218,10973260,14445,0,1691356606,13094.605510969988,46.7659722899989,53560.37402616001
2023-08-06,21:16:48.000,218,10973219,14085,0,1691356607,13094.504466320002,46.78007055000489,53560.19934816
2023-08-06,21:16:49.000,218,10973209,14165,0,1691356608,13094.490993699997,46.74482490000082,53560.241270880004
2023-08-06,21:16:50.000,218,10973194,14485,0,1691356609,13094.457312149993,46.74482490000082,53560.241270880004
2023-08-06,21:16:51.000,218,10973193,14165,0,1691356610,13094.457312149993,46.716628380003385,53560.1783868
2023-08-06,21:16:52.000,218,10973235,14445,0,1691356611,13094.477521079993,46.681382729999314,53560.26921936
2023-08-06,21:16:53.000,218,10973221,14205,0,1691356612,13094.497730009993,46.660235340001236,53560.22030952
2023-08-06,21:16:54.000,218,10973202,14485,0,1691356613,13094.497730009993,46.617940559997805,53560.22030952
2023-08-06,21:16:55.000,218,10973233,14565,0,1691356614,13094.538147869993,46.58974404000037,53560.19934816
2023-08-06,21:16:56.000,218,10973209,14245,0,1691356615,13094.437103219992,46.64613708000252,53560.05960576
2023-08-06,21:16:57.000,218,10973229,14365,0,1691356616,13094.470784769997,46.57564578000165,53560.12248984
2023-08-06,21:16:58.000,218,10973225,14565,0,1691356617,13094.538147869993,46.58974404000037,53560.13646408001
2023-08-06,21:16:59.000,218,10973149,14405,0,1691356618,13094.565093110003,46.55449839000357,53560.143451200005
2023-08-06,21:17:00.000,218,10973250,14205,0,1691356619,13094.517938939993,46.55449839000357,53560.073580000004
2023-08-06,21:17:01.000,218,10973202,14085,0,1691356620,13094.585302039988,46.498105350001424,53560.03864440001
2023-08-06,21:17:02.000,218,10973202,14485,0,1691356621,13094.639192519993,46.5192527399995,53560.08056712
2023-08-06,21:17:03.000,218,10973217,14245,0,1691356622,13094.618983589993,46.5192527399995,53560.05960576
2023-08-06,21:17:04.000,218,10973236,14485,0,1691356623,13094.666137759988,46.52630186999886,53560.03864440001
2023-08-06,21:17:05.000,218,10973233,14405,0,1691356624,13094.666137759988,46.47695796000335,53560.024670160004
2023-08-06,21:17:06.000,218,10973245,14485,0,1691356625,13094.592038349998,46.53335099999822,53559.94781184001
2023-08-06,21:17:07.000,218,10973244,14165,0,1691356626,13094.659401449993,46.5192527399995,53559.96877320001
2023-08-06,21:17:08.000,218,10973196,14325,0,1691356627,13094.746973479989,46.498105350001424,53560.06659288001
2023-08-06,21:17:09.000,218,10973263,14445,0,1691356628,13094.753709789999,46.50515448000078,53560.03165728
2023-08-06,21:17:10.000,218,10973261,14325,0,1691356629,13094.794127649999,46.498105350001424,53560.024670160004
2023-08-06,21:17:11.000,218,10973238,14285,0,1691356630,13094.91538123,46.5192527399995,53560.15043832
2023-08-06,21:17:12.000,218,10973253,14365,0,1691356631,13094.854754439999,46.491056220002065,53560.08056712
2023-08-06,21:17:13.000,218,10973223,14325,0,1691356632,13094.922117539994,46.51220361000014,53560.08056712
2023-08-06,21:17:14.000,218,10973196,14405,0,1691356633,13094.922117539994,46.52630186999886,53560.10152848
2023-08-06,21:17:15.000,218,10973242,14325,0,1691356634,13094.922117539994,46.46990883000399,53560.073580000004
2023-08-06,21:17:16.000,218,10973212,14525,0,1691356635,13094.962535399995,46.56859665000229,53560.08056712
2023-08-06,21:17:17.000,218,10973191,14405,0,1691356636,13095.03663481,46.498105350001424,53560.12947696
2023-08-06,21:17:18.000,218,10973207,14245,0,1691356637,13095.063580049995,46.55449839000357,53560.10152848
2023-08-06,21:17:19.000,218,10973184,14485,0,1691356638,13095.083788979995,46.547449260004214,53560.094541360006
2023-08-06,21:17:20.000,218,10973230,14445,0,1691356639,13094.98948063999,46.56154752000293,53559.98973456
2023-08-06,21:17:21.000,218,10973194,14445,0,1691356640,13095.07705267,46.540400130004855,53559.99672168001
2023-08-06,21:17:22.000,218,10973234,14365,0,1691356641,13095.09052528999,46.58974404000037,53560.01069592
2023-08-06,21:17:23.000,218,10973200,14405,0,1691356642,13095.0972616,46.62498969000444,53560.01768304001
2023-08-06,21:17:24.000,218,10973212,14405,0,1691356643,13095.205042559995,46.62498969000444,53560.10152848
2023-08-06,21:17:25.000,218,10973235,13965,0,1691356644,13095.19830625,46.59679316999973,53560.05960576
2023-08-06,21:17:26.000,218,10973238,14125,0,1691356645,13095.19830625,46.617940559997805,53560.0037088
2023-08-06,21:17:27.000,218,10973257,14125,0,1691356646,13095.25219672999,46.65318621000188,53560.13646408001
2023-08-06,21:17:28.000,218,10973210,14485,0,1691356647,13095.23198779999,46.68843185999867,53560.08755424001
2023-08-06,21:17:29.000,218,10973220,14445,0,1691356648,13095.25893304,46.65318621000188,53560.08056712
2023-08-06,21:17:30.000,218,10973209,14125,0,1691356649,13095.17809732,46.69548098999803,53559.98973456
2023-08-06,21:17:31.000,218,10973198,14205,0,1691356650,13095.19830625,46.681382729999314,53560.01768304001
2023-08-06,21:17:32.000,218,10973187,14085,0,1691356651,13095.2993509,46.723677510002744,53560.073580000004
2023-08-06,21:17:33.000,218,10973251,14365,0,1691356652,13095.25219672999,46.709579250004026,53560.03864440001
2023-08-06,21:17:34.000,218,10973221,14045,0,1691356653,13095.25893304,46.7659722899989,53560.045631520006
2023-08-06,21:17:35.000,218,10973263,14445,0,1691356654,13095.2993509,46.716628380003385,53560.01768304001
2023-08-06,21:17:36.000,218,10973252,14245,0,1691356655,13095.2993509,46.73777577000146,53560.05261864
2023-08-06,21:17:37.000,218,10973201,14445,0,1691356656,13095.306087209996,46.75187403000018,53560.01069592
2023-08-06,21:17:38.000,218,10973238,14525,0,1691356657,13095.15788839,46.74482490000082,53559.80108232001
2023-08-06,21:17:39.000,218,10973200,14685,0,1691356658,13095.312823519991,46.75187403000018,53559.91287624
2023-08-06,21:17:40.000,218,10973242,14205,0,1691356659,13095.312823519991,46.7307266400021,53559.91287624
2023-08-06,21:17:41.000,218,10973229,14485,0,1691356660,13095.31955983,46.681382729999314,53559.975760320005
2023-08-06,21:17:42.000,218,10973211,14325,0,1691356661,13095.326296139996,46.70253012000467,53559.95479896
2023-08-06,21:17:43.000,218,10973218,14325,0,1691356662,13095.312823519991,46.709579250004026,53559.98274744
2023-08-06,21:17:44.000,218,10973252,14445,0,1691356663,13095.265669349996,46.70253012000467,53559.89191488
2023-08-06,21:17:45.000,218,10973254,14165,0,1691356664,13095.285878279996,46.667284470000595,53559.9338376
2023-08-06,21:17:46.000,218,10973268,14405,0,1691356665,13095.265669349996,46.69548098999803,53559.94781184001
2023-08-06,21:17:47.000,218,10973232,14405,0,1691356666,13095.312823519991,46.63908795000316,53559.98274744
2023-08-06,21:17:48.000,218,10973198,14485,0,1691356667,13095.326296139996,46.64613708000252,53559.96877320001
2023-08-06,21:17:49.000,218,10973238,14565,0,1691356668,13095.27914197,46.667284470000595,53559.87095352001
2023-08-06,21:17:50.000,218,10973233,14365,0,1691356669,13095.312823519991,46.617940559997805,53559.856979280004
2023-08-06,21:17:51.000,218,10973240,14605,0,1691356670,13095.31955983,46.60384229999909,53559.82903080001
2023-08-06,21:17:52.000,218,10973239,14485,0,1691356671,13095.292614589991,46.617940559997805,53559.83601792
2023-08-06,21:17:53.000,218,10973224,14445,0,1691356672,13095.245460419996,46.59679316999973,53559.76614672
2023-08-06,21:17:54.000,218,10973208,14485,0,1691356673,13095.312823519991,46.59679316999973,53559.77313384
2023-08-06,21:17:55.000,218,10973228,14365,0,1691356674,13095.353241379991,46.56859665000229,53559.89890200001
2023-08-06,21:17:56.000,218,10973239,14485,0,1691356675,13095.366713999996,46.59679316999973,53559.877940640006
2023-08-06,21:17:57.000,218,10973257,14405,0,1691356676,13095.407131859996,46.58269491000101,53559.89191488
2023-08-06,21:17:58.000,218,10973229,14445,0,1691356677,13095.427340789996,46.59679316999973,53559.87095352001
2023-08-06,21:17:59.000,218,10973206,14205,0,1691356678,13095.481231270001,46.58974404000037,53559.91287624
2023-08-06,21:18:00.000,218,10973202,14125,0,1691356679,13095.467758649997,46.59679316999973,53559.8639664
2023-08-06,21:18:01.000,218,10973211,14125,0,1691356680,13095.508176509997,46.62498969000444,53559.83601792
2023-08-06,21:18:02.000,218,10973203,14325,0,1691356681,13095.514912819992,46.59679316999973,53559.83601792
2023-08-06,21:18:03.000,218,10973271,14325,0,1691356682,13095.481231270001,46.64613708000252,53559.82204368
2023-08-06,21:18:04.000,218,10973242,14565,0,1691356683,13095.535121749992,46.674333599999954,53559.84300504
2023-08-06,21:18:05.000,218,10973252,14245,0,1691356684,13095.595748539992,46.674333599999954,53559.91986336001
2023-08-06,21:18:06.000,218,10973246,14445,0,1691356685,13095.696793189993,46.69548098999803,53559.98274744
2023-08-06,21:18:07.000,218,10973229,14325,0,1691356686,13095.750683669998,46.660235340001236,53560.01069592
2023-08-06,21:18:08.000,218,10973272,14285,0,1691356687,13095.750683669998,46.68843185999867,53559.96178608
2023-08-06,21:18:09.000,218,10973167,14405,0,1691356688,13095.743947360002,46.68843185999867,53559.89191488
2023-08-06,21:18:10.000,218,10973219,14365,0,1691356689,13095.757419979993,46.7659722899989,53559.95479896
2023-08-06,21:18:11.000,218,10973257,14485,0,1691356690,13095.865200939988,46.73777577000146,53560.01069592
2023-08-06,21:18:12.000,218,10973257,14325,0,1691356691,13095.905618799989,46.77302141999826,53560.05261864
2023-08-06,21:18:13.000,218,10973246,14645,0,1691356692,13095.892146179998,46.7659722899989,53560.05261864
2023-08-06,21:18:14.000,218,10973173,14165,0,1691356693,13095.912355109998,46.82236533000105,53560.03864440001
2023-08-06,21:18:15.000,218,10973237,14405,0,1691356694,13095.993190829999,46.82236533000105,53560.1085156
2023-08-06,21:18:16.000,218,10973237,14685,0,1691356695,13095.939300349994,46.87170924000384,53560.15043832
2023-08-06,21:18:17.000,218,10973232,14565,0,1691356696,13095.972981899999,46.88580750000256,53560.073580000004
2023-08-06,21:18:18.000,218,10973208,14725,0,1691356697,13095.939300349994,46.92810227999871,53560.094541360006
2023-08-06,21:18:19.000,218,10973229,14565,0,1691356698,13095.959509279994,46.88580750000256,53560.094541360006
2023-08-06,21:18:20.000,218,10973238,14245,0,1691356699,13095.979718209994,46.949249670004065,53560.094541360006
2023-08-06,21:18:21.000,218,10973256,14405,0,1691356700,13096.053817619999,46.9774461900015,53560.1085156
2023-08-06,21:18:22.000,218,10973273,14205,0,1691356701,13096.04708130999,46.9774461900015,53560.094541360006
2023-08-06,21:18:23.000,218,10973224,14405,0,1691356702,13096.04708130999,46.97039706000214,53560.13646408001
2023-08-06,21:18:24.000,218,10973220,14285,0,1691356703,13095.986454519989,47.02679010000429,53560.03165728
2023-08-06,21:18:25.000,218,10973249,14205,0,1691356704,13096.013399759999,46.99154445000022,53560.094541360006
2023-08-06,21:18:26.000,218,10973202,14285,0,1691356705,13096.026872379989,47.04088836000301,53560.16441256001
2023-08-06,21:18:27.000,218,10973171,14485,0,1691356706,13096.06729023999,47.04088836000301,53560.094541360006
2023-08-06,21:18:28.000,218,10973234,14285,0,1691356707,13095.986454519989,47.09023226999852,53560.12947696
2023-08-06,21:18:29.000,218,10973209,14405,0,1691356708,13095.993190829999,47.083183139999164,53560.05261864
2023-08-06,21:18:30.000,218,10973209,14525,0,1691356709,13096.040344999994,47.06203575000109,53560.15742544
2023-08-06,21:18:31.000,218,10973237,14485,0,1691356710,13096.04708130999,47.083183139999164,53560.143451200005
2023-08-06,21:18:32.000,218,10973246,14765,0,1691356711,13095.986454519989,47.09728139999788,53560.15043832
2023-08-06,21:18:33.000,218,10973208,14365,0,1691356712,13095.993190829999,47.11137966000388,53560.17139968
2023-08-06,21:18:34.000,218,10973228,14325,0,1691356713,13095.959509279994,47.118428790003236,53560.12947696
2023-08-06,21:18:35.000,218,10973225,14045,0,1691356714,13095.946036659989,47.16777269999875,53560.11550272001
2023-08-06,21:18:36.000,218,10973223,14405,0,1691356715,13096.006663449989,47.14662531000067,53560.29018072
2023-08-06,21:18:37.000,218,10973204,14045,0,1691356716,13096.020136069994,47.16072356999939,53560.30415496001
2023-08-06,21:18:38.000,218,10973204,14045,0,1691356717,13096.006663449989,47.16777269999875,53560.28319360001
2023-08-06,21:18:39.000,218,10973190,14205,0,1691356718,13095.932564039998,47.21006748000218,53560.27620648
2023-08-06,21:18:40.000,218,10973192,14285,0,1691356719,13095.959509279994,47.23826399999962,53560.262232240006
2023-08-06,21:18:41.000,218,10973232,14405,0,1691356720,13095.946036659989,47.28760791000241,53560.248258
2023-08-06,21:18:42.000,218,10973221,14405,0,1691356721,13095.925827729989,47.28760791000241,53560.22729664
2023-08-06,21:18:43.000,218,10973203,14645,0,1691356722,13095.865200939988,47.259411389997695,53560.22030952
2023-08-06,21:18:44.000,218,10973205,14525,0,1691356723,13095.865200939988,47.301706170001125,53560.213322400006
2023-08-06,21:18:45.000,218,10973218,14125,0,1691356724,13095.952772969998,47.3228535599992,53560.241270880004
2023-08-06,21:18:46.000,218,10973202,14445,0,1691356725,13095.925827729989,47.351050080003915,53560.26921936
2023-08-06,21:18:47.000,218,10973223,14365,0,1691356726,13095.912355109998,47.344000950004556,53560.26921936
2023-08-06,21:18:48.000,218,10973222,14365,0,1691356727,13095.831519389998,47.39334486000007,53560.241270880004
2023-08-06,21:18:49.000,218,10973219,14445,0,1691356728,13095.885409869989,47.39334486000007,53560.28319360001
2023-08-06,21:18:50.000,218,10973199,14325,0,1691356729,13095.905618799989,47.38629573000071,53560.32511632
2023-08-06,21:18:51.000,218,10973248,14365,0,1691356730,13095.898882489993,47.39334486000007,53560.36703904
2023-08-06,21:18:52.000,218,10973257,14285,0,1691356731,13095.919091419993,47.41449224999815,53560.40197464001
2023-08-06,21:18:53.000,218,10973265,14325,0,1691356732,13095.932564039998,47.45678703000158,53560.39498752
2023-08-06,21:18:54.000,218,10973244,14445,0,1691356733,13095.892146179998,47.484983549999015,53560.429923120006
2023-08-06,21:18:55.000,218,10973259,14725,0,1691356734,13095.858464629993,47.484983549999015,53560.32511632
2023-08-06,21:18:56.000,218,10973238,14525,0,1691356735,13095.885409869989,47.4708852900003,53560.478832960005
2023-08-06,21:18:57.000,218,10973273,14565,0,1691356736,13095.892146179998,47.484983549999015,53560.43691024
2023-08-06,21:18:58.000,218,10973213,14205,0,1691356737,13095.865200939988,47.534327460001805,53560.429923120006
2023-08-06,21:18:59.000,218,10973245,14445,0,1691356738,13095.831519389998,47.527278330002446,53560.408961760004
2023-08-06,21:19:00.000,218,10973209,14285,0,1691356739,13095.770892599998,47.51318007000373,53560.4578716
2023-08-06,21:19:01.000,218,10973207,14605,0,1691356740,13095.804574149988,47.59776963000331,53560.43691024
2023-08-06,21:19:02.000,218,10973253,14245,0,1691356741,13095.804574149988,47.55547484999988,53560.5626784
2023-08-06,21:19:03.000,218,10973223,14245,0,1691356742,13095.831519389998,47.5695731099986,53560.50678144
2023-08-06,21:19:04.000,218,10973198,14165,0,1691356743,13095.750683669998,47.59776963000331,53560.527742800004
2023-08-06,21:19:05.000,218,10973255,14565,0,1691356744,13095.777628909993,47.590720500003954,53560.478832960005
2023-08-06,21:19:06.000,218,10973216,14605,0,1691356745,13095.811310459998,47.60481876000267,53560.576652640004
2023-08-06,21:19:07.000,218,10973180,14365,0,1691356746,13095.784365219988,47.583671370004595,53560.52075568001
2023-08-06,21:19:08.000,218,10973225,14205,0,1691356747,13095.777628909993,47.61891702000139,53560.49979432001
2023-08-06,21:19:09.000,218,10973195,14165,0,1691356748,13095.777628909993,47.61186789000203,53560.50678144
2023-08-06,21:19:10.000,218,10973291,14325,0,1691356749,13095.831519389998,47.59776963000331,53560.55569128
2023-08-06,21:19:11.000,218,10973295,14365,0,1691356750,13095.831519389998,47.61186789000203,53560.59062688001
2023-08-06,21:19:12.000,218,10973277,14285,0,1691356751,13095.824783079988,47.63301528000011,53560.61158824
2023-08-06,21:19:13.000,218,10973210,14485,0,1691356752,13095.811310459998,47.67531006000354,53560.49979432001
2023-08-06,21:19:14.000,218,10973245,14405,0,1691356753,13095.811310459998,47.63301528000011,53560.548704160006
2023-08-06,21:19:15.000,218,10973216,14045,0,1691356754,13095.824783079988,47.64711353999883,53560.408961760004
2023-08-06,21:19:16.000,218,10973187,14165,0,1691356755,13095.791101529998,47.64006440999947,53560.49979432001
2023-08-06,21:19:17.000,218,10973213,14085,0,1691356756,13095.851728319998,47.61186789000203,53560.576652640004
2023-08-06,21:19:18.000,218,10973249,14365,0,1691356757,13095.878673559993,47.64006440999947,53560.548704160006
2023-08-06,21:19:19.000,218,10973218,14365,0,1691356758,13095.898882489993,47.62596615000075,53560.53472992
2023-08-06,21:19:20.000,218,10973290,14365,0,1691356759,13095.797837839993,47.64006440999947,53560.4578716
2023-08-06,21:19:21.000,218,10973218,14405,0,1691356760,13095.871937249998,47.64711353999883,53560.43691024
2023-08-06,21:19:22.000,218,10973208,14445,0,1691356761,13095.838255699993,47.64711353999883,53560.47184584001
2023-08-06,21:19:23.000,218,10973211,14565,0,1691356762,13095.824783079988,47.61186789000203,53560.44389736
2023-08-06,21:19:24.000,218,10973292,14165,0,1691356763,13095.838255699993,47.61891702000139,53560.47184584001
2023-08-06,21:19:25.000,218,10973241,14645,0,1691356764,13095.932564039998,47.64711353999883,53560.548704160006
2023-08-06,21:19:26.000,218,10973229,14205,0,1691356765,13095.939300349994,47.61186789000203,53560.527742800004
2023-08-06,21:19:27.000,218,10973242,14325,0,1691356766,13095.905618799989,47.61186789000203,53560.49979432001
2023-08-06,21:19:28.000,218,10973187,14205,0,1691356767,13095.851728319998,47.64006440999947,53560.381013280006
2023-08-06,21:19:29.000,218,10973217,14485,0,1691356768,13095.898882489993,47.59776963000331,53560.527742800004
2023-08-06,21:19:30.000,218,10973233,14285,0,1691356769,13095.932564039998,47.590720500003954,53560.61158824
2023-08-06,21:19:31.000,218,10973237,14365,0,1691356770,13095.959509279994,47.54842572000052,53560.5626784
2023-08-06,21:19:32.000,218,10973193,14285,0,1691356771,13095.959509279994,47.55547484999988,53560.61158824
2023-08-06,21:19:33.000,218,10973213,14245,0,1691356772,13095.952772969998,47.51318007000373,53560.61158824
2023-08-06,21:19:34.000,218,10973243,14325,0,1691356773,13095.986454519989,47.55547484999988,53560.67447232
2023-08-06,21:19:35.000,218,10973233,14485,0,1691356774,13095.979718209994,47.55547484999988,53560.66748520001
2023-08-06,21:19:36.000,218,10973257,14365,0,1691356775,13095.959509279994,47.52022920000309,53560.62556248
2023-08-06,21:19:37.000,218,10973231,14805,0,1691356776,13096.006663449989,47.52022920000309,53560.576652640004
2023-08-06,21:19:38.000,218,10973208,14805,0,1691356777,13095.993190829999,47.51318007000373,53560.58363976
2023-08-06,21:19:39.000,218,10973205,14325,0,1691356778,13095.979718209994,47.477934419999656,53560.5626784
2023-08-06,21:19:40.000,218,10973233,14565,0,1691356779,13095.946036659989,47.50613094000437,53560.527742800004
2023-08-06,21:19:41.000,218,10973193,14525,0,1691356780,13095.959509279994,47.4708852900003,53560.58363976
2023-08-06,21:19:42.000,218,10973217,14405,0,1691356781,13096.060553929994,47.44268877000286,53560.62556248
2023-08-06,21:19:43.000,218,10973184,14525,0,1691356782,13096.074026549999,47.492032679998374,53560.548704160006
2023-08-06,21:19:44.000,218,10973162,14325,0,1691356783,13095.993190829999,47.484983549999015,53560.44389736
2023-08-06,21:19:45.000,218,10973182,14325,0,1691356784,13096.06729023999,47.484983549999015,53560.527742800004
2023-08-06,21:19:46.000,218,10973196,14205,0,1691356785,13096.074026549999,47.45678703000158,53560.597614000006
2023-08-06,21:19:47.000,218,10973231,14405,0,1691356786,13096.04708130999,47.477934419999656,53560.47184584001
2023-08-06,21:19:48.000,218,10973197,14365,0,1691356787,13096.06729023999,47.4708852900003,53560.51376856
2023-08-06,21:19:49.000,218,10973255,14205,0,1691356788,13096.15486227,47.44973790000222,53560.6325496
2023-08-06,21:19:50.000,218,10973234,14205,0,1691356789,13096.100971789994,47.4356396400035,53560.48582008
2023-08-06,21:19:51.000,218,10973228,14245,0,1691356790,13096.1750712,47.42859051000414,53560.55569128
2023-08-06,21:19:52.000,218,10973210,14525,0,1691356791,13096.20875274999,47.41449224999815,53560.597614000006
2023-08-06,21:19:53.000,218,10973291,14565,0,1691356792,13096.262643229995,47.46383616000094,53560.60460112
2023-08-06,21:19:54.000,218,10973213,14605,0,1691356793,13096.27611585,47.477934419999656,53560.59062688001
2023-08-06,21:19:55.000,218,10973236,14445,0,1691356794,13096.242434299995,47.4708852900003,53560.53472992
2023-08-06,21:19:56.000,218,10973237,14525,0,1691356795,13096.31653371,47.46383616000094,53560.56966552001
2023-08-06,21:19:57.000,218,10973265,14445,0,1691356796,13096.424314669996,47.4708852900003,53560.597614000006
2023-08-06,21:19:58.000,218,10973233,14605,0,1691356797,13096.39736943,47.51318007000373,53560.61158824
2023-08-06,21:19:59.000,218,10973166,14325,0,1691356798,13096.47820515,47.527278330002446,53560.61158824
2023-08-06,21:20:00.000,218,10973233,14485,0,1691356799,13096.43105097999,47.50613094000437,53560.53472992
2023-08-06,21:20:01.000,218,10973243,14405,0,1691356800,13096.484941459996,47.54842572000052,53560.50678144
2023-08-06,21:20:02.000,218,10973220,14525,0,1691356801,13096.51862301,47.55547484999988,53560.548704160006
2023-08-06,21:20:03.000,218,10973183,14525,0,1691356802,13096.491677769991,47.534327460001805,53560.4578716
2023-08-06,21:20:04.000,218,10973222,14245,0,1691356803,13096.552304559991,47.541376590001164,53560.51376856
2023-08-06,21:20:05.000,218,10973199,14525,0,1691356804,13096.646612899996,47.51318007000373,53560.59062688001
2023-08-06,21:20:06.000,218,10973248,14645,0,1691356805,13096.693767069992,47.527278330002446,53560.53472992
2023-08-06,21:20:07.000,218,10973288,14405,0,1691356806,13096.740921240002,47.55547484999988,53560.61857536001
2023-08-06,21:20:08.000,218,10973215,14165,0,1691356807,13096.687030759997,47.55547484999988,53560.54171704001
2023-08-06,21:20:09.000,218,10973284,14365,0,1691356808,13096.720712310002,47.55547484999988,53560.60460112
2023-08-06,21:20:10.000,218,10973219,14445,0,1691356809,13096.767866479997,47.5695731099986,53560.597614000006
2023-08-06,21:20:11.000,218,10973207,14565,0,1691356810,13096.801548030002,47.57662223999796,53560.61158824
2023-08-06,21:20:12.000,218,10973185,14525,0,1691356811,13096.882383750002,47.54842572000052,53560.62556248
2023-08-06,21:20:13.000,218,10973215,14405,0,1691356812,13096.889120059997,47.541376590001164,53560.65351096
2023-08-06,21:20:14.000,218,10973208,14165,0,1691356813,13096.889120059997,47.55547484999988,53560.59062688001
2023-08-06,21:20:15.000,218,10973197,14165,0,1691356814,13096.990164709998,47.55547484999988,53560.61857536001
2023-08-06,21:20:16.000,218,10973218,14685,0,1691356815,13097.023846259988,47.52022920000309,53560.576652640004
2023-08-06,21:20:17.000,218,10973215,14125,0,1691356816,13097.017109949993,47.534327460001805,53560.56966552001
2023-08-06,21:20:18.000,218,10973181,14045,0,1691356817,13097.037318879993,47.54842572000052,53560.62556248
2023-08-06,21:20:19.000,218,10973241,14205,0,1691356818,13097.077736739993,47.56252397999924,53560.597614000006
2023-08-06,21:20:20.000,218,10973193,14245,0,1691356819,13097.151836149998,47.57662223999796,53560.70940792001
2023-08-06,21:20:21.000,218,10973197,14205,0,1691356820,13097.232671869999,47.541376590001164,53560.68844656001
2023-08-06,21:20:22.000,218,10973221,14125,0,1691356821,13097.279826039994,47.534327460001805,53560.716395040006
2023-08-06,21:20:23.000,218,10973213,14605,0,1691356822,13097.340452829994,47.541376590001164,53560.72338216
2023-08-06,21:20:24.000,218,10973232,13885,0,1691356823,13097.252880799999,47.57662223999796,53560.695433680004
2023-08-06,21:20:25.000,218,10973236,14525,0,1691356824,13097.28656234999,47.534327460001805,53560.61158824
2023-08-06,21:20:26.000,218,10973214,14205,0,1691356825,13097.32698020999,47.54842572000052,53560.68844656001
2023-08-06,21:20:27.000,218,10973234,14285,0,1691356826,13097.360661759994,47.54842572000052,53560.67447232
2023-08-06,21:20:28.000,218,10973239,14365,0,1691356827,13097.33371652,47.541376590001164,53560.51376856
2023-08-06,21:20:29.000,218,10973206,14405,0,1691356828,13097.42802485999,47.527278330002446,53560.548704160006
2023-08-06,21:20:30.000,218,10973214,14205,0,1691356829,13097.461706409995,47.49908180999773,53560.61857536001
2023-08-06,21:20:31.000,218,10973183,14685,0,1691356830,13097.53580582,47.50613094000437,53560.60460112
2023-08-06,21:20:32.000,218,10973263,14565,0,1691356831,13097.48865164999,47.527278330002446,53560.576652640004
2023-08-06,21:20:33.000,218,10973207,14245,0,1691356832,13097.522333199995,47.49908180999773,53560.63953672001
2023-08-06,21:20:34.000,218,10973180,14485,0,1691356833,13097.48865164999,47.49908180999773,53560.597614000006
2023-08-06,21:20:35.000,218,10973201,14725,0,1691356834,13097.50886057999,47.50613094000437,53560.59062688001
2023-08-06,21:20:36.000,218,10973215,14445,0,1691356835,13097.60990522999,47.4708852900003,53560.62556248
2023-08-06,21:20:37.000,218,10973163,14405,0,1691356836,13097.67726833,47.45678703000158,53560.646523840005
2023-08-06,21:20:38.000,218,10973227,14445,0,1691356837,13097.67726833,47.484983549999015,53560.66748520001
2023-08-06,21:20:39.000,218,10973240,14285,0,1691356838,13097.71768619,47.44973790000222,53560.63953672001
2023-08-06,21:20:40.000,218,10973234,14685,0,1691356839,13097.75810405,47.4708852900003,53560.646523840005
2023-08-06,21:20:41.000,218,10973176,14405,0,1691356840,13097.764840359996,47.45678703000158,53560.695433680004
2023-08-06,21:20:42.000,218,10973221,14525,0,1691356841,13097.785049289996,47.46383616000094,53560.716395040006
2023-08-06,21:20:43.000,218,10973224,14725,0,1691356842,13097.710949879991,47.4708852900003,53560.61158824
2023-08-06,21:20:44.000,218,10973216,14405,0,1691356843,13097.818730840001,47.45678703000158,53560.7024208
2023-08-06,21:20:45.000,218,10973224,14285,0,1691356844,13097.919775490001,47.4708852900003,53560.772292
2023-08-06,21:20:46.000,218,10973204,14405,0,1691356845,13097.913039179992,47.44268877000286,53560.77927912
2023-08-06,21:20:47.000,218,10973258,14525,0,1691356846,13097.960193350002,47.4708852900003,53560.77927912
2023-08-06,21:20:48.000,218,10973236,14645,0,1691356847,13097.892830249992,47.44973790000222,53560.646523840005
2023-08-06,21:20:49.000,218,10973212,14565,0,1691356848,13097.919775490001,47.46383616000094,53560.68844656001
2023-08-06,21:20:50.000,218,10973196,14605,0,1691356849,13097.987138589997,47.51318007000373,53560.80024048
2023-08-06,21:20:51.000,218,10973161,14165,0,1691356850,13097.987138589997,47.49908180999773,53560.7024208
2023-08-06,21:20:52.000,218,10973207,14045,0,1691356851,13098.014083829992,47.44973790000222,53560.744343520004
2023-08-06,21:20:53.000,218,10973206,14445,0,1691356852,13098.041029070002,47.46383616000094,53560.75133064
2023-08-06,21:20:54.000,218,10973234,14405,0,1691356853,13098.034292759992,47.42859051000414,53560.75133064
2023-08-06,21:20:55.000,218,10973210,14405,0,1691356854,13098.101655860002,47.4356396400035,53560.82120184
2023-08-06,21:20:56.000,218,10973169,14245,0,1691356855,13098.108392169997,47.42154138000478,53560.8421632
2023-08-06,21:20:57.000,218,10973221,14405,0,1691356856,13098.135337409993,47.40744311999879,53560.85613744001
2023-08-06,21:20:58.000,218,10973234,14565,0,1691356857,13098.081446930002,47.4356396400035,53560.80722760001
2023-08-06,21:20:59.000,218,10973233,14725,0,1691356858,13098.101655860002,47.44268877000286,53560.80722760001
2023-08-06,21:21:00.000,218,10973200,14485,0,1691356859,13098.135337409993,47.4356396400035,53560.84915032
2023-08-06,21:21:01.000,218,10973209,14645,0,1691356860,13098.195964199993,47.42859051000414,53560.884085920006
2023-08-06,21:21:02.000,218,10973212,14605,0,1691356861,13098.189227889998,47.44973790000222,53560.89107304
2023-08-06,21:21:03.000,218,10973275,14205,0,1691356862,13098.209436819998,47.44268877000286,53560.884085920006
2023-08-06,21:21:04.000,218,10973232,14045,0,1691356863,13098.182491580003,47.484983549999015,53560.79325336
2023-08-06,21:21:05.000,218,10973217,14405,0,1691356864,13098.169018959998,47.51318007000373,53560.8421632
2023-08-06,21:21:06.000,218,10973255,14325,0,1691356865,13098.195964199993,47.49908180999773,53560.932995760006
2023-08-06,21:21:07.000,218,10973202,14445,0,1691356866,13098.195964199993,47.52022920000309,53560.97491848001
2023-08-06,21:21:08.000,218,10973238,14365,0,1691356867,13098.175755269993,47.534327460001805,53560.92600864001
2023-08-06,21:21:09.000,218,10973230,14565,0,1691356868,13098.229645749998,47.52022920000309,53560.981905600005
2023-08-06,21:21:10.000,218,10973188,14445,0,1691356869,13098.263327299988,47.484983549999015,53561.04478968001
2023-08-06,21:21:11.000,218,10973258,14485,0,1691356870,13098.263327299988,47.54842572000052,53561.05876392
2023-08-06,21:21:12.000,218,10973175,14565,0,1691356871,13098.256590989993,47.54842572000052,53560.99587984
2023-08-06,21:21:13.000,218,10973194,14205,0,1691356872,13098.290272539998,47.541376590001164,53560.94697
2023-08-06,21:21:14.000,218,10973219,14485,0,1691356873,13098.209436819998,47.55547484999988,53560.96793136
2023-08-06,21:21:15.000,218,10973265,14205,0,1691356874,13098.189227889998,47.5695731099986,53560.92600864001
2023-08-06,21:21:16.000,218,10973219,14605,0,1691356875,13098.243118369988,47.5695731099986,53561.00286696001
2023-08-06,21:21:17.000,218,10973259,14525,0,1691356876,13098.276799919993,47.57662223999796,53561.0168412
2023-08-06,21:21:18.000,218,10973228,14325,0,1691356877,13098.276799919993,47.61186789000203,53561.04478968001
2023-08-06,21:21:19.000,218,10973253,14365,0,1691356878,13098.243118369988,47.61186789000203,53560.99587984
2023-08-06,21:21:20.000,218,10973245,14205,0,1691356879,13098.249854679998,47.66826093000418,53561.030815440005
2023-08-06,21:21:21.000,218,10973240,14045,0,1691356880,13098.249854679998,47.67531006000354,53561.07273816001
2023-08-06,21:21:22.000,218,10973216,14205,0,1691356881,13098.236382059993,47.66826093000418,53561.12164800001
2023-08-06,21:21:23.000,218,10973220,14125,0,1691356882,13098.148810029998,47.69645745000162,53561.030815440005
2023-08-06,21:21:24.000,218,10973206,14365,0,1691356883,13098.182491580003,47.64711353999883,53561.030815440005
2023-08-06,21:21:25.000,218,10973165,14445,0,1691356884,13098.189227889998,47.66826093000418,53561.12164800001
2023-08-06,21:21:26.000,218,10973235,14245,0,1691356885,13098.189227889998,47.63301528000011,53561.17754496
2023-08-06,21:21:27.000,218,10973188,14565,0,1691356886,13098.169018959998,47.66826093000418,53561.14260936001
2023-08-06,21:21:28.000,218,10973236,14525,0,1691356887,13098.094919549992,47.67531006000354,53561.05876392
2023-08-06,21:21:29.000,218,10973230,14325,0,1691356888,13098.074710619992,47.703506580000976,53561.079725280004
2023-08-06,21:21:30.000,218,10973219,14645,0,1691356889,13098.088183239997,47.654162669998186,53561.100686640006
2023-08-06,21:21:31.000,218,10973225,14165,0,1691356890,13098.081446930002,47.69645745000162,53561.10767376
2023-08-06,21:21:32.000,218,10973187,14565,0,1691356891,13098.081446930002,47.66826093000418,53561.18453208
2023-08-06,21:21:33.000,218,10973261,14325,0,1691356892,13098.047765379997,47.717604839999694,53561.0867124
2023-08-06,21:21:34.000,218,10973225,14405,0,1691356893,13098.000611210002,47.6823591900029,53561.07273816001
2023-08-06,21:21:35.000,218,10973240,14845,0,1691356894,13097.980402280002,47.66826093000418,53561.100686640006
2023-08-06,21:21:36.000,218,10973236,14325,0,1691356895,13097.939984420002,47.64006440999947,53561.05876392
2023-08-06,21:21:37.000,218,10973256,14485,0,1691356896,13097.906302869997,47.64711353999883,53561.04478968001
2023-08-06,21:21:38.000,218,10973206,14365,0,1691356897,13097.838939770001,47.64006440999947,53561.100686640006
2023-08-06,21:21:39.000,218,10973218,14205,0,1691356898,13097.805258219996,47.66121180000482,53561.079725280004
2023-08-06,21:21:40.000,218,10973223,14285,0,1691356899,13097.832203459991,47.654162669998186,53561.19151920001
2023-08-06,21:21:41.000,218,10973214,14405,0,1691356900,13097.872621319992,47.654162669998186,53561.17754496
2023-08-06,21:21:42.000,218,10973271,14445,0,1691356901,13097.845676079996,47.62596615000075,53561.12863512
2023-08-06,21:21:43.000,218,10973193,14565,0,1691356902,13097.785049289996,47.59776963000331,53561.11466088
2023-08-06,21:21:44.000,218,10973226,14285,0,1691356903,13097.69074094999,47.590720500003954,53561.00286696001
2023-08-06,21:21:45.000,218,10973286,14005,0,1691356904,13097.684004639996,47.57662223999796,53561.0867124
2023-08-06,21:21:46.000,218,10973252,14285,0,1691356905,13097.69074094999,47.541376590001164,53561.05876392
2023-08-06,21:21:47.000,218,10973241,14365,0,1691356906,13097.6570594,47.56252397999924,53561.11466088
2023-08-06,21:21:48.000,218,10973210,14365,0,1691356907,13097.603168919995,47.541376590001164,53561.0168412
2023-08-06,21:21:49.000,218,10973189,14485,0,1691356908,13097.61664154,47.51318007000373,53561.07273816001
2023-08-06,21:21:50.000,218,10973236,14485,0,1691356909,13097.6570594,47.49908180999773,53561.13562224
2023-08-06,21:21:51.000,218,10973220,14685,0,1691356910,13097.63685047,47.46383616000094,53561.079725280004
2023-08-06,21:21:52.000,218,10973234,14445,0,1691356911,13097.60990522999,47.477934419999656,53561.07273816001
2023-08-06,21:21:53.000,218,10973216,14205,0,1691356912,13097.61664154,47.45678703000158,53561.100686640006
2023-08-06,21:21:54.000,218,10973210,14645,0,1691356913,13097.54927843999,47.484983549999015,53561.03780256
2023-08-06,21:21:55.000,218,10973215,14285,0,1691356914,13097.52906950999,47.44268877000286,53561.03780256
2023-08-06,21:21:56.000,218,10973198,14165,0,1691356915,13097.582959989995,47.477934419999656,53561.079725280004
2023-08-06,21:21:57.000,218,10973230,14245,0,1691356916,13097.61664154,47.46383616000094,53561.0867124
2023-08-06,21:21:58.000,218,10973219,14485,0,1691356917,13097.582959989995,47.42154138000478,53561.149596480005
2023-08-06,21:21:59.000,218,10973229,14085,0,1691356918,13097.582959989995,47.41449224999815,53561.030815440005
2023-08-06,21:22:00.000,218,10973245,14285,0,1691356919,13097.57622368,47.39334486000007,53561.03780256
2023-08-06,21:22:01.000,218,10973242,14165,0,1691356920,13097.582959989995,47.39334486000007,53561.06575104
2023-08-06,21:22:02.000,218,10973265,14685,0,1691356921,13097.56948736999,47.40744311999879,53561.05876392
2023-08-06,21:22:03.000,218,10973242,14565,0,1691356922,13097.522333199995,47.40744311999879,53561.04478968001
2023-08-06,21:22:04.000,218,10973209,14365,0,1691356923,13097.502124269995,47.38629573000071,53561.079725280004
2023-08-06,21:22:05.000,218,10973187,14445,0,1691356924,13097.562751059995,47.41449224999815,53561.16357072
2023-08-06,21:22:06.000,218,10973227,14645,0,1691356925,13097.59643261,47.40039398999943,53561.09369952001
2023-08-06,21:22:07.000,218,10973254,14645,0,1691356926,13097.61664154,47.37924660000135,53561.07273816001
2023-08-06,21:22:08.000,218,10973234,14325,0,1691356927,13097.53580582,47.41449224999815,53560.94697
2023-08-06,21:22:09.000,218,10973215,14645,0,1691356928,13097.56948736999,47.42154138000478,53560.99587984
2023-08-06,21:22:10.000,218,10973262,14485,0,1691356929,13097.58969629999,47.42859051000414,53561.05876392
2023-08-06,21:22:11.000,218,10973267,14405,0,1691356930,13097.61664154,47.4356396400035,53561.04478968001
2023-08-06,21:22:12.000,218,10973255,14565,0,1691356931,13097.61664154,47.44973790000222,53561.00985408
2023-08-06,21:22:13.000,218,10973258,14365,0,1691356932,13097.58969629999,47.477934419999656,53560.98889272
2023-08-06,21:22:14.000,218,10973225,14365,0,1691356933,13097.60990522999,47.44973790000222,53560.981905600005
2023-08-06,21:22:15.000,218,10973200,14725,0,1691356934,13097.6570594,47.484983549999015,53560.96793136
2023-08-06,21:22:16.000,218,10973198,14405,0,1691356935,13097.623377849995,47.492032679998374,53560.99587984
2023-08-06,21:22:17.000,218,10973248,14205,0,1691356936,13097.643586779996,47.492032679998374,53560.94697
2023-08-06,21:22:18.000,218,10973263,14205,0,1691356937,13097.63685047,47.527278330002446,53560.90504728001
2023-08-06,21:22:19.000,218,10973199,14125,0,1691356938,13097.63011415999,47.51318007000373,53560.87709880001
2023-08-06,21:22:20.000,218,10973254,14165,0,1691356939,13097.710949879991,47.51318007000373,53560.93998288
2023-08-06,21:22:21.000,218,10973207,14685,0,1691356940,13097.710949879991,47.492032679998374,53560.91902152
2023-08-06,21:22:22.000,218,10973218,14205,0,1691356941,13097.744631429996,47.49908180999773,53560.89806016
2023-08-06,21:22:23.000,218,10973186,14285,0,1691356942,13097.798521910001,47.534327460001805,53560.91902152
2023-08-06,21:22:24.000,218,10973248,14245,0,1691356943,13097.704213569996,47.527278330002446,53560.884085920006
2023-08-06,21:22:25.000,218,10973224,14165,0,1691356944,13097.764840359996,47.49908180999773,53560.863124560005
2023-08-06,21:22:26.000,218,10973249,14205,0,1691356945,13097.751367739991,47.534327460001805,53560.80722760001
2023-08-06,21:22:27.000,218,10973214,14405,0,1691356946,13097.744631429996,47.5695731099986,53560.814214720005
2023-08-06,21:22:28.000,218,10973203,14525,0,1691356947,13097.764840359996,47.534327460001805,53560.814214720005
2023-08-06,21:22:29.000,218,10973206,14285,0,1691356948,13097.73789512,47.55547484999988,53560.814214720005
2023-08-06,21:22:30.000,218,10973213,14205,0,1691356949,13097.825467149996,47.583671370004595,53560.89806016
2023-08-06,21:22:31.000,218,10973235,14405,0,1691356950,13097.832203459991,47.57662223999796,53560.77927912
2023-08-06,21:22:32.000,218,10973205,14205,0,1691356951,13097.859148700001,47.56252397999924,53560.716395040006
2023-08-06,21:22:33.000,218,10973197,14405,0,1691356952,13097.859148700001,47.5695731099986,53560.765304880006
2023-08-06,21:22:34.000,218,10973226,14565,0,1691356953,13097.818730840001,47.5695731099986,53560.7024208
2023-08-06,21:22:35.000,218,10973218,14805,0,1691356954,13097.832203459991,47.583671370004595,53560.73735640001
2023-08-06,21:22:36.000,218,10973206,14445,0,1691356955,13097.953457039992,47.534327460001805,53560.772292
2023-08-06,21:22:37.000,218,10973219,14725,0,1691356956,13097.973665969992,47.56252397999924,53560.772292
2023-08-06,21:22:38.000,218,10973218,14485,0,1691356957,13097.926511799997,47.541376590001164,53560.78626624001
2023-08-06,21:22:39.000,218,10973225,14445,0,1691356958,13097.913039179992,47.59776963000331,53560.68844656001
2023-08-06,21:22:40.000,218,10973210,14565,0,1691356959,13098.020820140002,47.5695731099986,53560.78626624001
2023-08-06,21:22:41.000,218,10973193,14605,0,1691356960,13098.014083829992,47.54842572000052,53560.75133064
2023-08-06,21:22:42.000,218,10973196,14645,0,1691356961,13098.034292759992,47.55547484999988,53560.73036928
2023-08-06,21:22:43.000,218,10973246,14445,0,1691356962,13098.027556449997,47.590720500003954,53560.68844656001
2023-08-06,21:22:44.000,218,10973223,14605,0,1691356963,13098.115128479993,47.61186789000203,53560.716395040006
2023-08-06,21:22:45.000,218,10973201,14485,0,1691356964,13098.135337409993,47.61186789000203,53560.82120184
2023-08-06,21:22:46.000,218,10973188,14605,0,1691356965,13098.169018959998,47.60481876000267,53560.772292
2023-08-06,21:22:47.000,218,10973220,14525,0,1691356966,13098.195964199993,47.66121180000482,53560.772292
2023-08-06,21:22:48.000,218,10973212,14325,0,1691356967,13098.189227889998,47.64006440999947,53560.77927912
2023-08-06,21:22:49.000,218,10973184,14645,0,1691356968,13098.209436819998,47.67531006000354,53560.75133064
2023-08-06,21:22:50.000,218,10973194,14725,0,1691356969,13098.236382059993,47.66826093000418,53560.73036928
2023-08-06,21:22:51.000,218,10973196,14285,0,1691356970,13098.209436819998,47.73170309999841,53560.66049808
2023-08-06,21:22:52.000,218,10973188,14565,0,1691356971,13098.337426709993,47.717604839999694,53560.716395040006
2023-08-06,21:22:53.000,218,10973257,14445,0,1691356972,13098.303745159988,47.759899620003125,53560.68844656001
2023-08-06,21:22:54.000,218,10973259,14285,0,1691356973,13098.350899329998,47.77399788000184,53560.67447232
2023-08-06,21:22:55.000,218,10973208,14405,0,1691356974,13098.411526119999,47.766948750002484,53560.73036928
2023-08-06,21:22:56.000,218,10973165,14525,0,1691356975,13098.46541659999,47.752850490003766,53560.695433680004
2023-08-06,21:22:57.000,218,10973214,14125,0,1691356976,13098.418262429994,47.759899620003125,53560.66049808
2023-08-06,21:22:58.000,218,10973211,14365,0,1691356977,13098.478889219994,47.759899620003125,53560.646523840005
2023-08-06,21:22:59.000,218,10973198,14205,0,1691356978,13098.46541659999,47.7810470100012,53560.66748520001
2023-08-06,21:23:00.000,218,10973253,14565,0,1691356979,13098.52604338999,47.7810470100012,53560.66049808
2023-08-06,21:23:01.000,218,10973268,14325,0,1691356980,13098.512570769999,47.78809614000056,53560.66748520001
2023-08-06,21:23:02.000,218,10973244,14205,0,1691356981,13098.59340649,47.79514526999992,53560.72338216
2023-08-06,21:23:03.000,218,10973207,14325,0,1691356982,13098.61361542,47.80924352999864,53560.70940792001
2023-08-06,21:23:04.000,218,10973178,14605,0,1691356983,13098.56646124999,47.79514526999992,53560.62556248
2023-08-06,21:23:05.000,218,10973230,14645,0,1691356984,13098.57319756,47.79514526999992,53560.61857536001
2023-08-06,21:23:06.000,218,10973212,14365,0,1691356985,13098.58667017999,47.80924352999864,53560.66748520001
2023-08-06,21:23:07.000,218,10973251,14445,0,1691356986,13098.63382435,47.80924352999864,53560.68145944
2023-08-06,21:23:08.000,218,10973201,14525,0,1691356987,13098.58667017999,47.816292659998,53560.53472992
2023-08-06,21:23:09.000,218,10973184,14405,0,1691356988,13098.68771482999,47.816292659998,53560.66748520001
2023-08-06,21:23:10.000,218,10973235,14325,0,1691356989,13098.734869,47.77399788000184,53560.75831776001
2023-08-06,21:23:11.000,218,10973192,14405,0,1691356990,13098.741605309995,47.816292659998,53560.7024208
2023-08-06,21:23:12.000,218,10973195,14245,0,1691356991,13098.701187449995,47.7810470100012,53560.7024208
2023-08-06,21:23:13.000,218,10973173,14205,0,1691356992,13098.75507793,47.7810470100012,53560.60460112
2023-08-06,21:23:14.000,218,10973195,14485,0,1691356993,13098.721396379995,47.78809614000056,53560.5626784
2023-08-06,21:23:15.000,218,10973236,14645,0,1691356994,13098.72813268999,47.759899620003125,53560.58363976
2023-08-06,21:23:16.000,218,10973201,14725,0,1691356995,13098.77528686,47.766948750002484,53560.695433680004
2023-08-06,21:23:17.000,218,10973202,14365,0,1691356996,13098.77528686,47.752850490003766,53560.68145944
2023-08-06,21:23:18.000,218,10973230,14645,0,1691356997,13098.782023169995,47.78809614000056,53560.72338216
2023-08-06,21:23:19.000,218,10973188,14885,0,1691356998,13098.75507793,47.78809614000056,53560.66049808
2023-08-06,21:23:20.000,218,10973193,14485,0,1691356999,13098.782023169995,47.77399788000184,53560.7024208
2023-08-06,21:23:21.000,218,10973172,14565,0,1691357000,13098.79549579,47.7810470100012,53560.70940792001
2023-08-06,21:23:22.000,218,10973229,14445,0,1691357001,13098.82917733999,47.78809614000056,53560.765304880006
2023-08-06,21:23:23.000,218,10973226,14605,0,1691357002,13098.75507793,47.80219439999928,53560.67447232
2023-08-06,21:23:24.000,218,10973214,14765,0,1691357003,13098.802232099995,47.85153831000207,53560.716395040006
2023-08-06,21:23:25.000,218,10973198,14325,0,1691357004,13098.842649959995,47.80924352999864,53560.79325336
2023-08-06,21:23:26.000,218,10973185,14645,0,1691357005,13098.86959519999,47.83039092000399,53560.68844656001
2023-08-06,21:23:27.000,218,10973187,14565,0,1691357006,13098.86959519999,47.83039092000399,53560.72338216
2023-08-06,21:23:28.000,218,10973213,14085,0,1691357007,13098.76855054999,47.83744005000335,53560.6325496
2023-08-06,21:23:29.000,218,10973227,14205,0,1691357008,13098.802232099995,47.86563657000079,53560.67447232
2023-08-06,21:23:30.000,218,10973230,14485,0,1691357009,13098.842649959995,47.87268570000015,53560.695433680004
2023-08-06,21:23:31.000,218,10973223,14285,0,1691357010,13098.80896840999,47.87268570000015,53560.66748520001
2023-08-06,21:23:32.000,218,10973212,14485,0,1691357011,13098.81570472,47.886783959998866,53560.70940792001
2023-08-06,21:23:33.000,218,10973233,14445,0,1691357012,13098.81570472,47.893833089998225,53560.73036928
2023-08-06,21:23:34.000,218,10973198,14205,0,1691357013,13098.77528686,47.85153831000207,53560.695433680004
2023-08-06,21:23:35.000,218,10973185,14565,0,1691357014,13098.822441029995,47.87973482999951,53560.765304880006
2023-08-06,21:23:36.000,218,10973206,14685,0,1691357015,13098.77528686,47.92202961000294,53560.77927912
2023-08-06,21:23:37.000,218,10973264,14565,0,1691357016,13098.75507793,47.886783959998866,53560.77927912
2023-08-06,21:23:38.000,218,10973214,14485,0,1691357017,13098.71466007,47.92202961000294,53560.7024208
2023-08-06,21:23:39.000,218,10973207,14405,0,1691357018,13098.65403328,47.929078740002296,53560.70940792001
2023-08-06,21:23:40.000,218,10973191,14565,0,1691357019,13098.69445114,47.95727525999973,53560.73735640001
2023-08-06,21:23:41.000,218,10973171,14405,0,1691357020,13098.71466007,47.936127870001656,53560.77927912
2023-08-06,21:23:42.000,218,10973193,14325,0,1691357021,13098.72813268999,47.90088222000486,53560.82818896
2023-08-06,21:23:43.000,218,10973197,14205,0,1691357022,13098.69445114,47.91498048000358,53560.85613744001
2023-08-06,21:23:44.000,218,10973240,14525,0,1691357023,13098.57319756,47.943177000001015,53560.72338216
2023-08-06,21:23:45.000,218,10973185,14285,0,1691357024,13098.60687910999,47.950226130000374,53560.82818896
2023-08-06,21:23:46.000,218,10973202,14445,0,1691357025,13098.56646124999,47.95727525999973,53560.744343520004
2023-08-06,21:23:47.000,218,10973225,14365,0,1691357026,13098.54625231999,47.96432438999909,53560.772292
2023-08-06,21:23:48.000,218,10973196,14805,0,1691357027,13098.492361839999,47.96432438999909,53560.814214720005
2023-08-06,21:23:49.000,218,10973205,14445,0,1691357028,13098.478889219994,47.943177000001015,53560.79325336
2023-08-06,21:23:50.000,218,10973233,14565,0,1691357029,13098.451943979999,47.97842264999781,53560.77927912
2023-08-06,21:23:51.000,218,10973198,14805,0,1691357030,13098.519307079994,47.95727525999973,53560.83517608001
2023-08-06,21:23:52.000,218,10973157,14285,0,1691357031,13098.478889219994,47.950226130000374,53560.80024048
2023-08-06,21:23:53.000,218,10973213,14445,0,1691357032,13098.445207669989,47.97842264999781,53560.73735640001
2023-08-06,21:23:54.000,218,10973253,14365,0,1691357033,13098.384580879989,47.90088222000486,53560.67447232
2023-08-06,21:23:55.000,218,10973213,14365,0,1691357034,13098.431735049999,47.950226130000374,53560.68844656001
2023-08-06,21:23:56.000,218,10973188,14685,0,1691357035,13098.431735049999,47.929078740002296,53560.695433680004
2023-08-06,21:23:57.000,218,10973204,14165,0,1691357036,13098.445207669989,47.936127870001656,53560.68145944
2023-08-06,21:23:58.000,218,10973202,14525,0,1691357037,13098.438471359994,47.90793135000422,53560.70940792001
2023-08-06,21:23:59.000,218,10973245,14885,0,1691357038,13098.377844569994,47.936127870001656,53560.6325496
2023-08-06,21:24:00.000,218,10973167,14565,0,1691357039,13098.438471359994,47.91498048000358,53560.72338216
2023-08-06,21:24:01.000,218,10973172,14605,0,1691357040,13098.458680289994,47.929078740002296,53560.72338216
2023-08-06,21:24:02.000,218,10973173,14565,0,1691357041,13098.445207669989,47.95727525999973,53560.72338216
2023-08-06,21:24:03.000,218,10973234,14205,0,1691357042,13098.391317189999,47.943177000001015,53560.67447232
2023-08-06,21:24:04.000,218,10973226,14405,0,1691357043,13098.384580879989,47.929078740002296,53560.695433680004
2023-08-06,21:24:05.000,218,10973188,14205,0,1691357044,13098.46541659999,47.936127870001656,53560.73036928
2023-08-06,21:24:06.000,218,10973212,14565,0,1691357045,13098.418262429994,47.97137351999845,53560.75831776001
2023-08-06,21:24:07.000,218,10973139,14605,0,1691357046,13098.451943979999,47.950226130000374,53560.73735640001
2023-08-06,21:24:08.000,218,10973231,14365,0,1691357047,13098.337426709993,47.97842264999781,53560.60460112
2023-08-06,21:24:09.000,218,10973236,14245,0,1691357048,13098.330690399998,47.999570040003164,53560.68145944
2023-08-06,21:24:10.000,218,10973215,14445,0,1691357049,13098.371108259998,48.03481568999996,53560.70940792001
2023-08-06,21:24:11.000,218,10973228,14725,0,1691357050,13098.398053499994,48.01366830000188,53560.67447232
2023-08-06,21:24:12.000,218,10973201,14565,0,1691357051,13098.377844569994,47.97842264999781,53560.716395040006
2023-08-06,21:24:13.000,218,10973171,14645,0,1691357052,13098.364371949989,48.01366830000188,53560.67447232
2023-08-06,21:24:14.000,218,10973241,14525,0,1691357053,13098.391317189999,48.0277665600006,53560.7024208
2023-08-06,21:24:15.000,218,10973175,14405,0,1691357054,13098.424998739989,48.01366830000188,53560.75133064
2023-08-06,21:24:16.000,218,10973206,14205,0,1691357055,13098.371108259998,48.06301221000467,53560.67447232
2023-08-06,21:24:17.000,218,10973215,14285,0,1691357056,13098.398053499994,48.04891394999868,53560.695433680004
2023-08-06,21:24:18.000,218,10973208,14365,0,1691357057,13098.344163019989,48.0277665600006,53560.62556248
2023-08-06,21:24:19.000,218,10973188,14325,0,1691357058,13098.303745159988,48.0277665600006,53560.66748520001
2023-08-06,21:24:20.000,218,10973182,14125,0,1691357059,13098.350899329998,48.03481568999996,53560.695433680004
2023-08-06,21:24:21.000,218,10973220,14325,0,1691357060,13098.364371949989,48.06301221000467,53560.75133064
2023-08-06,21:24:22.000,218,10973233,14405,0,1691357061,13098.350899329998,48.04891394999868,53560.78626624001
2023-08-06,21:24:23.000,218,10973199,14205,0,1691357062,13098.297008849993,48.08415960000275,53560.68145944
2023-08-06,21:24:24.000,218,10973225,14165,0,1691357063,13098.256590989993,48.04891394999868,53560.68145944
2023-08-06,21:24:25.000,218,10973208,14165,0,1691357064,13098.283536229988,48.05596307999804,53560.68844656001
2023-08-06,21:24:26.000,218,10973224,14125,0,1691357065,13098.297008849993,48.09120873000211,53560.73735640001
2023-08-06,21:24:27.000,218,10973192,14125,0,1691357066,13098.256590989993,48.09825786000147,53560.75831776001
2023-08-06,21:24:28.000,218,10973204,14405,0,1691357067,13098.236382059993,48.10530699000083,53560.61857536001
2023-08-06,21:24:29.000,218,10973208,14445,0,1691357068,13098.270063609998,48.07711047000339,53560.66748520001
2023-08-06,21:24:30.000,218,10973219,14325,0,1691357069,13098.290272539998,48.07711047000339,53560.73735640001
2023-08-06,21:24:31.000,218,10973186,14165,0,1691357070,13098.270063609998,48.08415960000275,53560.68844656001
2023-08-06,21:24:32.000,218,10973232,14325,0,1691357071,13098.236382059993,48.05596307999804,53560.6325496
2023-08-06,21:24:33.000,218,10973177,14285,0,1691357072,13098.249854679998,48.07711047000339,53560.65351096
2023-08-06,21:24:34.000,218,10973242,14245,0,1691357073,13098.189227889998,48.112356120000186,53560.527742800004
2023-08-06,21:24:35.000,218,10973225,14405,0,1691357074,13098.189227889998,48.119405249999545,53560.576652640004
2023-08-06,21:24:36.000,218,10973196,14365,0,1691357075,13098.222909439988,48.09120873000211,53560.646523840005
2023-08-06,21:24:37.000,218,10973205,14285,0,1691357076,13098.222909439988,48.112356120000186,53560.63953672001
2023-08-06,21:24:38.000,218,10973215,14365,0,1691357077,13098.169018959998,48.119405249999545,53560.59062688001
2023-08-06,21:24:39.000,218,10973224,14845,0,1691357078,13098.148810029998,48.1405526400049,53560.56966552001
2023-08-06,21:24:40.000,218,10973182,14325,0,1691357079,13098.148810029998,48.112356120000186,53560.54171704001
2023-08-06,21:24:41.000,218,10973188,14525,0,1691357080,13098.182491580003,48.07711047000339,53560.51376856
2023-08-06,21:24:42.000,218,10973219,14325,0,1691357081,13098.148810029998,48.112356120000186,53560.53472992
2023-08-06,21:24:43.000,218,10973196,14285,0,1691357082,13098.088183239997,48.1405526400049,53560.4928072
2023-08-06,21:24:44.000,218,10973203,14525,0,1691357083,13098.094919549992,48.13350350999826,53560.4928072
2023-08-06,21:24:45.000,218,10973180,14365,0,1691357084,13098.195964199993,48.126454379998904,53560.5626784
2023-08-06,21:24:46.000,218,10973180,14205,0,1691357085,13098.128601099997,48.09120873000211,53560.53472992
2023-08-06,21:24:47.000,218,10973237,14405,0,1691357086,13098.101655860002,48.112356120000186,53560.548704160006
2023-08-06,21:24:48.000,218,10973253,14205,0,1691357087,13098.061238000002,48.1405526400049,53560.42293600001
2023-08-06,21:24:49.000,218,10973237,14365,0,1691357088,13098.101655860002,48.10530699000083,53560.53472992
2023-08-06,21:24:50.000,218,10973218,14205,0,1691357089,13098.081446930002,48.13350350999826,53560.52075568001
2023-08-06,21:24:51.000,218,10973223,14325,0,1691357090,13098.108392169997,48.08415960000275,53560.61857536001
2023-08-06,21:24:52.000,218,10973269,14205,0,1691357091,13098.142073720002,48.126454379998904,53560.58363976
2023-08-06,21:24:53.000,218,10973204,14405,0,1691357092,13098.074710619992,48.175798290001694,53560.5626784
2023-08-06,21:24:54.000,218,10973227,14365,0,1691357093,13098.074710619992,48.161700030002976,53560.5626784
2023-08-06,21:24:55.000,218,10973169,14325,0,1691357094,13098.094919549992,48.1405526400049,53560.6325496
2023-08-06,21:24:56.000,218,10973180,14285,0,1691357095,13098.088183239997,48.126454379998904,53560.59062688001
2023-08-06,21:24:57.000,218,10973197,14165,0,1691357096,13098.007347519997,48.14760177000426,53560.4928072
2023-08-06,21:24:58.000,218,10973166,14285,0,1691357097,13098.020820140002,48.14760177000426,53560.52075568001
2023-08-06,21:24:59.000,218,10973197,14285,0,1691357098,13098.088183239997,48.175798290001694,53560.59062688001
2023-08-06,21:25:00.000,218,10973217,14325,0,1691357099,13098.081446930002,48.18284742000105,53560.548704160006
2023-08-06,21:25:01.000,218,10973198,14165,0,1691357100,13098.074710619992,48.2392404600032,53560.54171704001
2023-08-06,21:25:02.000,218,10973226,14365,0,1691357101,13098.128601099997,48.20399480999913,53560.50678144
2023-08-06,21:25:03.000,218,10973134,14285,0,1691357102,13098.121864790002,48.19694567999977,53560.41594888
2023-08-06,21:25:04.000,218,10973209,14725,0,1691357103,13098.074710619992,48.21809306999785,53560.42293600001
2023-08-06,21:25:05.000,218,10973209,14445,0,1691357104,13098.121864790002,48.20399480999913,53560.46485872
2023-08-06,21:25:06.000,218,10973242,14285,0,1691357105,13098.148810029998,48.26038785000128,53560.50678144
2023-08-06,21:25:07.000,218,10973210,14445,0,1691357106,13098.148810029998,48.295633499998075,53560.58363976
2023-08-06,21:25:08.000,218,10973191,14485,0,1691357107,13098.135337409993,48.295633499998075,53560.429923120006
2023-08-06,21:25:09.000,218,10973248,14285,0,1691357108,13098.202700510003,48.30973176000407,53560.478832960005
2023-08-06,21:25:10.000,218,10973207,14565,0,1691357109,13098.209436819998,48.33087915000215,53560.50678144
2023-08-06,21:25:11.000,218,10973231,14405,0,1691357110,13098.236382059993,48.30268263000471,53560.478832960005
2023-08-06,21:25:12.000,218,10973203,14365,0,1691357111,13098.209436819998,48.3731739299983,53560.43691024
2023-08-06,21:25:13.000,218,10973234,14205,0,1691357112,13098.202700510003,48.36612479999894,53560.39498752
2023-08-06,21:25:14.000,218,10973204,14245,0,1691357113,13098.195964199993,48.42956697000045,53560.3181292
2023-08-06,21:25:15.000,218,10973227,14325,0,1691357114,13098.189227889998,48.42956697000045,53560.360051920004
2023-08-06,21:25:16.000,218,10973163,14205,0,1691357115,13098.236382059993,48.45776348999789,53560.37402616001
2023-08-06,21:25:17.000,218,10973208,14405,0,1691357116,13098.290272539998,48.45071435999853,53560.36703904
2023-08-06,21:25:18.000,218,10973206,14325,0,1691357117,13098.276799919993,48.47891088000324,53560.33210344001
2023-08-06,21:25:19.000,218,10973211,14325,0,1691357118,13098.249854679998,48.47186175000388,53560.262232240006
2023-08-06,21:25:20.000,218,10973248,14365,0,1691357119,13098.263327299988,48.50710740000068,53560.360051920004
2023-08-06,21:25:21.000,218,10973236,14365,0,1691357120,13098.270063609998,48.50710740000068,53560.360051920004
2023-08-06,21:25:22.000,218,10973208,14205,0,1691357121,13098.283536229988,48.55645131000347,53560.311142080005
2023-08-06,21:25:23.000,218,10973227,14325,0,1691357122,13098.276799919993,48.54940218000411,53560.23428376001
2023-08-06,21:25:24.000,218,10973207,14285,0,1691357123,13098.323954089989,48.59169696000026,53560.3181292
2023-08-06,21:25:25.000,218,10973177,14125,0,1691357124,13098.377844569994,48.570549570002186,53560.381013280006
2023-08-06,21:25:26.000,218,10973226,14205,0,1691357125,13098.330690399998,48.61284434999834,53560.41594888
2023-08-06,21:25:27.000,218,10973200,14085,0,1691357126,13098.371108259998,48.64104087000305,53560.42293600001
2023-08-06,21:25:28.000,218,10973197,14165,0,1691357127,13098.303745159988,48.66218826000113,53560.36703904
2023-08-06,21:25:29.000,218,10973273,14325,0,1691357128,13098.350899329998,48.68333564999921,53560.39498752
2023-08-06,21:25:30.000,218,10973187,14525,0,1691357129,13098.404789809989,48.67628651999985,53560.34607768
2023-08-06,21:25:31.000,218,10973180,14045,0,1691357130,13098.350899329998,48.69038477999857,53560.37402616001
2023-08-06,21:25:32.000,218,10973246,14445,0,1691357131,13098.350899329998,48.71153217000392,53560.33210344001
2023-08-06,21:25:33.000,218,10973221,14205,0,1691357132,13098.330690399998,48.72563043000264,53560.34607768
2023-08-06,21:25:34.000,218,10973188,14045,0,1691357133,13098.330690399998,48.72563043000264,53560.34607768
2023-08-06,21:25:35.000,218,10973146,14325,0,1691357134,13098.371108259998,48.753826950000075,53560.45088448001
2023-08-06,21:25:36.000,218,10973229,14365,0,1691357135,13098.357635639994,48.76792520999879,53560.36703904
2023-08-06,21:25:37.000,218,10973289,14565,0,1691357136,13098.317217779993,48.78907260000415,53560.360051920004
2023-08-06,21:25:38.000,218,10973219,14205,0,1691357137,13098.256590989993,48.84546563999902,53560.28319360001
2023-08-06,21:25:39.000,218,10973196,14445,0,1691357138,13098.317217779993,48.84546563999902,53560.33210344001
2023-08-06,21:25:40.000,218,10973237,14365,0,1691357139,13098.229645749998,48.88071129000309,53560.29018072
2023-08-06,21:25:41.000,218,10973246,14005,0,1691357140,13098.344163019989,48.87366216000373,53560.40197464001
2023-08-06,21:25:42.000,218,10973170,14205,0,1691357141,13098.303745159988,48.90890781000053,53560.41594888
2023-08-06,21:25:43.000,218,10973198,14405,0,1691357142,13098.337426709993,48.91595693999989,53560.381013280006
2023-08-06,21:25:44.000,218,10973213,14365,0,1691357143,13098.236382059993,48.979399110001395,53560.37402616001
2023-08-06,21:25:45.000,218,10973182,14205,0,1691357144,13098.290272539998,48.923006069999246,53560.44389736
2023-08-06,21:25:46.000,218,10973195,14445,0,1691357145,13098.283536229988,48.90890781000053,53560.429923120006
2023-08-06,21:25:47.000,218,10973229,14565,0,1691357146,13098.202700510003,48.9441534600046,53560.37402616001
2023-08-06,21:25:48.000,218,10973196,14405,0,1691357147,13098.243118369988,48.937104329997965,53560.40197464001
2023-08-06,21:25:49.000,218,10973225,14085,0,1691357148,13098.276799919993,48.9441534600046,53560.4928072
2023-08-06,21:25:50.000,218,10973256,14205,0,1691357149,13098.263327299988,48.972349980002036,53560.52075568001
2023-08-06,21:25:51.000,218,10973194,14205,0,1691357150,13098.189227889998,48.91595693999989,53560.4578716
2023-08-06,21:25:52.000,218,10973214,14125,0,1691357151,13098.249854679998,48.923006069999246,53560.50678144
2023-08-06,21:25:53.000,218,10973266,14165,0,1691357152,13098.216173129993,48.89480955000181,53560.48582008
2023-08-06,21:25:54.000,218,10973178,14525,0,1691357153,13098.142073720002,48.91595693999989,53560.49979432001
2023-08-06,21:25:55.000,218,10973189,14325,0,1691357154,13098.162282650002,48.923006069999246,53560.4928072
2023-08-06,21:25:56.000,218,10973190,14245,0,1691357155,13098.148810029998,48.88071129000309,53560.50678144
2023-08-06,21:25:57.000,218,10973198,14365,0,1691357156,13098.162282650002,48.88071129000309,53560.47184584001
2023-08-06,21:25:58.000,218,10973213,14365,0,1691357157,13098.148810029998,48.923006069999246,53560.56966552001
2023-08-06,21:25:59.000,218,10973286,14445,0,1691357158,13098.094919549992,48.90890781000053,53560.548704160006
2023-08-06,21:26:00.000,218,10973236,14525,0,1691357159,13098.121864790002,48.923006069999246,53560.49979432001
2023-08-06,21:26:01.000,218,10973197,14285,0,1691357160,13098.054501689992,48.930055199998606,53560.46485872
2023-08-06,21:26:02.000,218,10973258,14525,0,1691357161,13098.074710619992,48.90890781000053,53560.5626784
2023-08-06,21:26:03.000,218,10973201,14205,0,1691357162,13098.041029070002,48.9441534600046,53560.53472992
2023-08-06,21:26:04.000,218,10973237,14485,0,1691357163,13098.054501689992,48.930055199998606,53560.61857536001
2023-08-06,21:26:05.000,218,10973234,14445,0,1691357164,13098.115128479993,48.923006069999246,53560.67447232
2023-08-06,21:26:06.000,218,10973263,14245,0,1691357165,13098.067974309997,48.923006069999246,53560.66049808
2023-08-06,21:26:07.000,218,10973209,14125,0,1691357166,13098.067974309997,48.90890781000053,53560.66748520001
2023-08-06,21:26:08.000,218,10973251,14205,0,1691357167,13098.000611210002,48.90890781000053,53560.548704160006
2023-08-06,21:26:09.000,218,10973190,14205,0,1691357168,13097.987138589997,48.95120259000396,53560.53472992
2023-08-06,21:26:10.000,218,10973213,14485,0,1691357169,13098.014083829992,48.937104329997965,53560.548704160006
2023-08-06,21:26:11.000,218,10973201,14405,0,1691357170,13098.007347519997,48.930055199998606,53560.61158824
2023-08-06,21:26:12.000,218,10973260,14245,0,1691357171,13098.041029070002,48.96530085000268,53560.6325496
2023-08-06,21:26:13.000,218,10973157,14645,0,1691357172,13098.047765379997,48.9441534600046,53560.58363976
2023-08-06,21:26:14.000,218,10973182,14285,0,1691357173,13097.980402280002,48.937104329997965,53560.55569128
2023-08-06,21:26:15.000,218,10973240,14325,0,1691357174,13098.014083829992,48.91595693999989,53560.50678144
2023-08-06,21:26:16.000,218,10973209,14285,0,1691357175,13097.993874899992,48.91595693999989,53560.53472992
2023-08-06,21:26:17.000,218,10973209,14045,0,1691357176,13097.987138589997,48.95825172000332,53560.478832960005
2023-08-06,21:26:18.000,218,10973223,14565,0,1691357177,13097.953457039992,48.90185868000117,53560.45088448001
2023-08-06,21:26:19.000,218,10973223,14045,0,1691357178,13097.933248109992,48.923006069999246,53560.41594888
2023-08-06,21:26:20.000,218,10973209,14045,0,1691357179,13098.007347519997,48.91595693999989,53560.48582008
2023-08-06,21:26:21.000,218,10973214,14405,0,1691357180,13098.041029070002,48.937104329997965,53560.527742800004
2023-08-06,21:26:22.000,218,10973199,14445,0,1691357181,13098.027556449997,48.923006069999246,53560.548704160006
2023-08-06,21:26:23.000,218,10973188,14325,0,1691357182,13098.067974309997,48.96530085000268,53560.55569128
2023-08-06,21:26:24.000,218,10973156,14245,0,1691357183,13098.020820140002,48.96530085000268,53560.40197464001
2023-08-06,21:26:25.000,218,10973248,14645,0,1691357184,13098.047765379997,48.979399110001395,53560.46485872
2023-08-06,21:26:26.000,218,10973218,14565,0,1691357185,13098.034292759992,48.95825172000332,53560.47184584001
2023-08-06,21:26:27.000,218,10973209,14285,0,1691357186,13098.027556449997,48.993497370000114,53560.4578716
2023-08-06,21:26:28.000,218,10973211,14485,0,1691357187,13097.987138589997,48.95825172000332,53560.37402616001
2023-08-06,21:26:29.000,218,10973229,14565,0,1691357188,13098.041029070002,49.01464475999819,53560.381013280006
2023-08-06,21:26:30.000,218,10973228,14245,0,1691357189,13098.081446930002,49.00759562999883,53560.4928072
2023-08-06,21:26:31.000,218,10973210,14645,0,1691357190,13098.101655860002,49.035792150003545,53560.46485872
2023-08-06,21:26:32.000,218,10973262,14325,0,1691357191,13098.067974309997,49.00759562999883,53560.44389736
2023-08-06,21:26:33.000,218,10973225,14405,0,1691357192,13098.047765379997,49.042841280002904,53560.47184584001
2023-08-06,21:26:34.000,218,10973233,14085,0,1691357193,13097.993874899992,49.042841280002904,53560.42293600001
2023-08-06,21:26:35.000,218,10973209,14405,0,1691357194,13098.020820140002,49.08513605999906,53560.39498752
2023-08-06,21:26:36.000,218,10973229,14205,0,1691357195,13098.094919549992,49.06398867000098,53560.548704160006
2023-08-06,21:26:37.000,218,10973251,14285,0,1691357196,13098.108392169997,49.09218518999842,53560.576652640004
2023-08-06,21:26:38.000,218,10973224,14205,0,1691357197,13098.067974309997,49.09923431999778,53560.597614000006
2023-08-06,21:26:39.000,218,10973216,14205,0,1691357198,13098.081446930002,49.12743084000249,53560.50678144
2023-08-06,21:26:40.000,218,10973219,14205,0,1691357199,13098.128601099997,49.12038171000313,53560.527742800004
2023-08-06,21:26:41.000,218,10973252,14485,0,1691357200,13098.088183239997,49.14152910000121,53560.53472992
2023-08-06,21:26:42.000,218,10973228,14365,0,1691357201,13098.121864790002,49.162676489999285,53560.47184584001
2023-08-06,21:26:43.000,218,10973235,14205,0,1691357202,13098.027556449997,49.212020400002075,53560.42293600001
2023-08-06,21:26:44.000,218,10973230,14365,0,1691357203,13098.067974309997,49.24726604999887,53560.4928072
2023-08-06,21:26:45.000,218,10973240,14485,0,1691357204,13098.169018959998,49.24726604999887,53560.56966552001
2023-08-06,21:26:46.000,218,10973225,14325,0,1691357205,13098.142073720002,49.22611866000079,53560.58363976
2023-08-06,21:26:47.000,218,10973226,14325,0,1691357206,13098.175755269993,49.268413440004224,53560.54171704001
2023-08-06,21:26:48.000,218,10973203,14605,0,1691357207,13098.020820140002,49.331855609998456,53560.4578716
2023-08-06,21:26:49.000,218,10973202,14325,0,1691357208,13098.047765379997,49.34595387000445,53560.478832960005
2023-08-06,21:26:50.000,218,10973208,14285,0,1691357209,13098.088183239997,49.29660996000166,53560.43691024
2023-08-06,21:26:51.000,218,10973228,14205,0,1691357210,13098.115128479993,49.30365909000102,53560.53472992
2023-08-06,21:26:52.000,218,10973230,14405,0,1691357211,13098.067974309997,49.28251170000294,53560.52075568001
2023-08-06,21:26:53.000,218,10973188,14325,0,1691357212,13098.115128479993,49.31775734999974,53560.46485872
2023-08-06,21:26:54.000,218,10973213,14285,0,1691357213,13098.067974309997,49.34595387000445,53560.48582008
2023-08-06,21:26:55.000,218,10973174,14365,0,1691357214,13098.101655860002,49.34595387000445,53560.42293600001
2023-08-06,21:26:56.000,218,10973213,14725,0,1691357215,13098.094919549992,49.36005213000317,53560.44389736
2023-08-06,21:26:57.000,218,10973226,14365,0,1691357216,13098.061238000002,49.34595387000445,53560.41594888
2023-08-06,21:26:58.000,218,10973220,14445,0,1691357217,13098.000611210002,49.37415039000189,53560.29018072
2023-08-06,21:26:59.000,218,10973198,14205,0,1691357218,13097.980402280002,49.36710126000253,53560.26921936
2023-08-06,21:27:00.000,218,10973251,14365,0,1691357219,13098.061238000002,49.36710126000253,53560.408961760004
2023-08-06,21:27:01.000,218,10973221,14445,0,1691357220,13098.067974309997,49.35300300000381,53560.35306480001
2023-08-06,21:27:02.000,218,10973195,14365,0,1691357221,13098.034292759992,49.36710126000253,53560.360051920004
2023-08-06,21:27:03.000,218,10973212,14325,0,1691357222,13098.067974309997,49.35300300000381,53560.3880004
2023-08-06,21:27:04.000,218,10973199,14565,0,1691357223,13097.980402280002,49.381199520001246,53560.29018072
2023-08-06,21:27:05.000,218,10973198,14045,0,1691357224,13097.993874899992,49.388248650000605,53560.28319360001
2023-08-06,21:27:06.000,218,10973182,14205,0,1691357225,13098.007347519997,49.40234690999932,53560.34607768
2023-08-06,21:27:07.000,218,10973200,14365,0,1691357226,13097.953457039992,49.41644516999804,53560.248258
2023-08-06,21:27:08.000,218,10973209,14405,0,1691357227,13097.960193350002,49.395297779999964,53560.34607768
2023-08-06,21:27:09.000,218,10973208,14205,0,1691357228,13097.987138589997,49.40234690999932,53560.27620648
2023-08-06,21:27:10.000,218,10973223,14365,0,1691357229,13098.020820140002,49.381199520001246,53560.37402616001
2023-08-06,21:27:11.000,218,10973205,14405,0,1691357230,13098.014083829992,49.381199520001246,53560.33909056
2023-08-06,21:27:12.000,218,10973230,14285,0,1691357231,13097.913039179992,49.41644516999804,53560.311142080005
2023-08-06,21:27:13.000,218,10973231,14325,0,1691357232,13097.987138589997,49.40939603999868,53560.3181292
2023-08-06,21:27:14.000,218,10973268,14285,0,1691357233,13097.926511799997,49.437592560003395,53560.35306480001
2023-08-06,21:27:15.000,218,10973219,14445,0,1691357234,13097.872621319992,49.430543430004036,53560.32511632
2023-08-06,21:27:16.000,218,10973176,14285,0,1691357235,13097.919775490001,49.395297779999964,53560.39498752
2023-08-06,21:27:17.000,218,10973175,14125,0,1691357236,13097.933248109992,49.381199520001246,53560.37402616001
2023-08-06,21:27:18.000,218,10973214,14285,0,1691357237,13097.879357630001,49.444641690002754,53560.33210344001
2023-08-06,21:27:19.000,218,10973238,14445,0,1691357238,13097.872621319992,49.41644516999804,53560.311142080005
2023-08-06,21:27:20.000,218,10973178,14165,0,1691357239,13097.899566560001,49.40939603999868,53560.42293600001
2023-08-06,21:27:21.000,218,10973173,14285,0,1691357240,13097.906302869997,49.40939603999868,53560.360051920004
2023-08-06,21:27:22.000,218,10973201,14525,0,1691357241,13097.933248109992,49.42349430000468,53560.3880004
2023-08-06,21:27:23.000,218,10973232,14205,0,1691357242,13097.859148700001,49.444641690002754,53560.35306480001
2023-08-06,21:27:24.000,218,10973216,14405,0,1691357243,13097.892830249992,49.45169082000211,53560.34607768
2023-08-06,21:27:25.000,218,10973220,14285,0,1691357244,13097.960193350002,49.42349430000468,53560.381013280006
2023-08-06,21:27:26.000,218,10973216,13885,0,1691357245,13097.879357630001,49.444641690002754,53560.3181292
2023-08-06,21:27:27.000,218,10973231,14245,0,1691357246,13097.845676079996,49.430543430004036,53560.262232240006
2023-08-06,21:27:28.000,218,10973195,14245,0,1691357247,13097.75810405,49.46578908000083,53560.12248984
2023-08-06,21:27:29.000,218,10973209,14365,0,1691357248,13097.771576669991,49.48693646999891,53560.1783868
2023-08-06,21:27:30.000,218,10973213,14365,0,1691357249,13097.805258219996,49.444641690002754,53560.192361040004
2023-08-06,21:27:31.000,218,10973232,14205,0,1691357250,13097.751367739991,49.48693646999891,53560.20633528001
2023-08-06,21:27:32.000,218,10973211,14445,0,1691357251,13097.71768619,49.48693646999891,53560.213322400006
2023-08-06,21:27:33.000,218,10973216,14485,0,1691357252,13097.623377849995,49.51513299000362,53560.18537392001
2023-08-06,21:27:34.000,218,10973199,14245,0,1691357253,13097.603168919995,49.5010347300049,53560.192361040004
2023-08-06,21:27:35.000,218,10973204,14165,0,1691357254,13097.58969629999,49.5010347300049,53560.1085156
2023-08-06,21:27:36.000,218,10973252,14405,0,1691357255,13097.59643261,49.46578908000083,53560.1085156
2023-08-06,21:27:37.000,218,10973204,14565,0,1691357256,13097.53580582,49.47988733999955,53560.03165728
2023-08-06,21:27:38.000,218,10973262,14605,0,1691357257,13097.59643261,49.430543430004036,53560.12947696
2023-08-06,21:27:39.000,218,10973192,14645,0,1691357258,13097.58969629999,49.47283821000019,53560.0037088
2023-08-06,21:27:40.000,218,10973245,14325,0,1691357259,13097.562751059995,49.47283821000019,53560.08755424001
2023-08-06,21:27:41.000,218,10973218,14205,0,1691357260,13097.663795709996,49.48693646999891,53560.1085156
2023-08-06,21:27:42.000,218,10973224,14445,0,1691357261,13097.6570594,49.47988733999955,53560.20633528001
2023-08-06,21:27:43.000,218,10973192,14485,0,1691357262,13097.56948736999,49.51513299000362,53560.1085156
2023-08-06,21:27:44.000,218,10973216,14525,0,1691357263,13097.61664154,49.51513299000362,53560.17139968
2023-08-06,21:27:45.000,218,10973204,14405,0,1691357264,13097.562751059995,49.571526029998495,53560.16441256001
2023-08-06,21:27:46.000,218,10973208,14405,0,1691357265,13097.47517903,49.55742776999978,53560.19934816
2023-08-06,21:27:47.000,218,10973210,14885,0,1691357266,13097.50886057999,49.52923125000234,53560.241270880004
2023-08-06,21:27:48.000,218,10973206,14645,0,1691357267,13097.522333199995,49.51513299000362,53560.25524512001
2023-08-06,21:27:49.000,218,10973160,14125,0,1691357268,13097.481915339995,49.51513299000362,53560.20633528001
2023-08-06,21:27:50.000,218,10973168,14165,0,1691357269,13097.441497479995,49.5362803800017,53560.18537392001
2023-08-06,21:27:51.000,218,10973181,14525,0,1691357270,13097.35392545,49.50808386000426,53560.05960576
2023-08-06,21:27:52.000,218,10973189,14725,0,1691357271,13097.44823378999,49.47988733999955,53560.143451200005
2023-08-06,21:27:53.000,218,10973167,14405,0,1691357272,13097.46844271999,49.49398559999827,53560.024670160004
2023-08-06,21:27:54.000,218,10973285,14285,0,1691357273,13097.502124269995,49.47988733999955,53560.05261864
2023-08-06,21:27:55.000,218,10973173,14085,0,1691357274,13097.542542129995,49.55037864000042,53560.08056712
2023-08-06,21:27:56.000,218,10973187,14205,0,1691357275,13097.54927843999,49.51513299000362,53560.08056712
2023-08-06,21:27:57.000,218,10973218,14285,0,1691357276,13097.60990522999,49.5362803800017,53560.045631520006
2023-08-06,21:27:58.000,218,10973168,14525,0,1691357277,13097.55601475,49.46578908000083,53560.01069592
2023-08-06,21:27:59.000,218,10973195,14485,0,1691357278,13097.643586779996,49.54332951000106,53560.06659288001
2023-08-06,21:28:00.000,218,10973210,14685,0,1691357279,13097.663795709996,49.55742776999978,53560.15043832
2023-08-06,21:28:01.000,218,10973210,14245,0,1691357280,13097.65032308999,49.52923125000234,53560.05960576
2023-08-06,21:28:02.000,218,10973210,14125,0,1691357281,13097.643586779996,49.51513299000362,53560.10152848
2023-08-06,21:28:03.000,218,10973199,14445,0,1691357282,13097.59643261,49.606771680002566,53560.024670160004
2023-08-06,21:28:04.000,218,10973213,14405,0,1691357283,13097.603168919995,49.620869940001285,53560.10152848
2023-08-06,21:28:05.000,218,10973231,14405,0,1691357284,13097.684004639996,49.578575159997854,53560.15043832
2023-08-06,21:28:06.000,218,10973209,14205,0,1691357285,13097.684004639996,49.578575159997854,53560.17139968
2023-08-06,21:28:07.000,218,10973184,14605,0,1691357286,13097.6570594,49.564476899999136,53560.15742544
2023-08-06,21:28:08.000,218,10973253,14765,0,1691357287,13097.6570594,49.58562429000449,53560.10152848
2023-08-06,21:28:09.000,218,10973185,14485,0,1691357288,13097.684004639996,49.606771680002566,53560.13646408001
2023-08-06,21:28:10.000,218,10973248,14565,0,1691357289,13097.704213569996,49.571526029998495,53560.12947696
2023-08-06,21:28:11.000,218,10973195,14565,0,1691357290,13097.67053201999,49.578575159997854,53560.15043832
2023-08-06,21:28:12.000,218,10973202,14445,0,1691357291,13097.6570594,49.571526029998495,53560.1085156
2023-08-06,21:28:13.000,218,10973221,14405,0,1691357292,13097.71768619,49.564476899999136,53560.08755424001
2023-08-06,21:28:14.000,218,10973177,14285,0,1691357293,13097.73789512,49.606771680002566,53560.05960576
2023-08-06,21:28:15.000,218,10973205,14245,0,1691357294,13097.832203459991,49.620869940001285,53560.03165728
2023-08-06,21:28:16.000,218,10973254,14365,0,1691357295,13097.825467149996,49.6349682,53560.05261864
2023-08-06,21:28:17.000,218,10973188,14365,0,1691357296,13097.818730840001,49.613820810001926,53560.0037088
2023-08-06,21:28:18.000,218,10973218,14245,0,1691357297,13097.791785599991,49.64906645999872,53559.9338376
2023-08-06,21:28:19.000,218,10973193,14405,0,1691357298,13097.852412389992,49.663164720004715,53560.0037088
2023-08-06,21:28:20.000,218,10973194,14165,0,1691357299,13097.872621319992,49.64906645999872,53560.08056712
2023-08-06,21:28:21.000,218,10973145,14525,0,1691357300,13097.913039179992,49.663164720004715,53560.06659288001
2023-08-06,21:28:22.000,218,10973229,14405,0,1691357301,13097.960193350002,49.677262980003434,53560.13646408001
2023-08-06,21:28:23.000,218,10973193,14485,0,1691357302,13098.000611210002,49.71955775999959,53560.13646408001
2023-08-06,21:28:24.000,218,10973227,14365,0,1691357303,13097.960193350002,49.71250863000023,53560.11550272001
2023-08-06,21:28:25.000,218,10973263,14805,0,1691357304,13098.067974309997,49.70545950000087,53560.16441256001
2023-08-06,21:28:26.000,218,10973203,14205,0,1691357305,13098.108392169997,49.70545950000087,53560.213322400006
2023-08-06,21:28:27.000,218,10973186,14205,0,1691357306,13098.121864790002,49.69136124000215,53560.30415496001
2023-08-06,21:28:28.000,218,10973226,14565,0,1691357307,13098.108392169997,49.70545950000087,53560.3181292
2023-08-06,21:28:29.000,218,10973165,14165,0,1691357308,13098.169018959998,49.7477542800043,53560.25524512001
2023-08-06,21:28:30.000,218,10973210,14165,0,1691357309,13098.243118369988,49.69841037000151,53560.360051920004
2023-08-06,21:28:31.000,218,10973230,14405,0,1691357310,13098.202700510003,49.75480341000366,53560.29716784
2023-08-06,21:28:32.000,218,10973182,14205,0,1691357311,13098.276799919993,49.790049060000456,53560.381013280006
2023-08-06,21:28:33.000,218,10973243,14565,0,1691357312,13098.323954089989,49.7477542800043,53560.43691024
2023-08-06,21:28:34.000,218,10973209,14245,0,1691357313,13098.317217779993,49.76890167000238,53560.37402616001
2023-08-06,21:28:35.000,218,10973188,14365,0,1691357314,13098.330690399998,49.76890167000238,53560.41594888
2023-08-06,21:28:36.000,218,10973221,14405,0,1691357315,13098.364371949989,49.75480341000366,53560.47184584001
2023-08-06,21:28:37.000,218,10973253,14285,0,1691357316,13098.478889219994,49.71955775999959,53560.49979432001
2023-08-06,21:28:38.000,218,10973184,14045,0,1691357317,13098.52604338999,49.740705149997666,53560.548704160006
2023-08-06,21:28:39.000,218,10973176,14525,0,1691357318,13098.532779699999,49.69136124000215,53560.43691024
2023-08-06,21:28:40.000,218,10973269,13885,0,1691357319,13098.58667017999,49.69841037000151,53560.54171704001
2023-08-06,21:28:41.000,218,10973216,14405,0,1691357320,13098.63382435,49.677262980003434,53560.56966552001
2023-08-06,21:28:42.000,218,10973247,14125,0,1691357321,13098.660769589995,49.670213850004075,53560.43691024
2023-08-06,21:28:43.000,218,10973202,14485,0,1691357322,13098.59340649,49.670213850004075,53560.40197464001
2023-08-06,21:28:44.000,218,10973215,14365,0,1691357323,13098.640560659995,49.663164720004715,53560.43691024
2023-08-06,21:28:45.000,218,10973242,14165,0,1691357324,13098.734869,49.627919070000644,53560.52075568001
2023-08-06,21:28:46.000,218,10973203,14165,0,1691357325,13098.782023169995,49.6349682,53560.52075568001
2023-08-06,21:28:47.000,218,10973228,14365,0,1691357326,13098.74834161999,49.65611558999808,53560.49979432001
2023-08-06,21:28:48.000,218,10973170,14125,0,1691357327,13098.74834161999,49.663164720004715,53560.39498752
2023-08-06,21:28:49.000,218,10973216,14605,0,1691357328,13098.782023169995,49.620869940001285,53560.43691024
2023-08-06,21:28:50.000,218,10973190,14285,0,1691357329,13098.842649959995,49.627919070000644,53560.408961760004
2023-08-06,21:28:51.000,218,10973261,14325,0,1691357330,13098.85612258,49.663164720004715,53560.381013280006
2023-08-06,21:28:52.000,218,10973234,14485,0,1691357331,13098.903276749996,49.670213850004075,53560.408961760004
2023-08-06,21:28:53.000,218,10973209,14405,0,1691357332,13098.862858889996,49.64906645999872,53560.37402616001
2023-08-06,21:28:54.000,218,10973184,14525,0,1691357333,13098.883067819996,49.64906645999872,53560.311142080005
2023-08-06,21:28:55.000,218,10973180,14445,0,1691357334,13098.950430919991,49.69136124000215,53560.4578716
2023-08-06,21:28:56.000,218,10973208,14365,0,1691357335,13098.950430919991,49.670213850004075,53560.45088448001
2023-08-06,21:28:57.000,218,10973203,14245,0,1691357336,13098.97737616,49.670213850004075,53560.429923120006
2023-08-06,21:28:58.000,218,10973201,14565,0,1691357337,13098.970639849991,49.68431211000279,53560.37402616001
2023-08-06,21:28:59.000,218,10973245,14365,0,1691357338,13099.017794020001,49.71250863000023,53560.3880004
2023-08-06,21:29:00.000,218,10973197,14565,0,1691357339,13099.098629740001,49.72660688999895,53560.56966552001
2023-08-06,21:29:01.000,218,10973227,14245,0,1691357340,13099.085157119996,49.76185254000302,53560.48582008
2023-08-06,21:29:02.000,218,10973252,14565,0,1691357341,13099.159256530002,49.71955775999959,53560.52075568001
2023-08-06,21:29:03.000,218,10973220,14365,0,1691357342,13099.219883320002,49.797098189999815,53560.527742800004
2023-08-06,21:29:04.000,218,10973209,14405,0,1691357343,13099.179465460002,49.77595080000174,53560.41594888
2023-08-06,21:29:05.000,218,10973145,14445,0,1691357344,13099.226619629997,49.797098189999815,53560.429923120006
2023-08-06,21:29:06.000,218,10973186,14525,0,1691357345,13099.287246419997,49.81119644999853,53560.41594888
2023-08-06,21:29:07.000,218,10973173,14405,0,1691357346,13099.280510110002,49.853491230001964,53560.408961760004
2023-08-06,21:29:08.000,218,10973175,14485,0,1691357347,13099.267037489997,49.83234384000389,53560.3880004
2023-08-06,21:29:09.000,218,10973218,14325,0,1691357348,13099.341136900002,49.89578600999812,53560.381013280006
2023-08-06,21:29:10.000,218,10973208,14405,0,1691357349,13099.428708929998,49.8816877499994,53560.429923120006
2023-08-06,21:29:11.000,218,10973151,14325,0,1691357350,13099.455654169993,49.902835140004754,53560.4578716
2023-08-06,21:29:12.000,218,10973184,14405,0,1691357351,13099.482599409988,49.94512992000091,53560.429923120006
2023-08-06,21:29:13.000,218,10973230,14245,0,1691357352,13099.475863099993,49.92398253000283,53560.42293600001
2023-08-06,21:29:14.000,218,10973219,14485,0,1691357353,13099.455654169993,49.973326439998345,53560.33210344001
2023-08-06,21:29:15.000,218,10973206,14365,0,1691357354,13099.475863099993,50.00152296000306,53560.30415496001
2023-08-06,21:29:16.000,218,10973222,13965,0,1691357355,13099.603852989989,50.036768609999854,53560.36703904
2023-08-06,21:29:17.000,218,10973154,14285,0,1691357356,13099.624061919989,50.04381773999921,53560.46485872
2023-08-06,21:29:18.000,218,10973163,14245,0,1691357357,13099.718370259994,50.029719480000495,53560.478832960005
2023-08-06,21:29:19.000,218,10973185,14325,0,1691357358,13099.731842879999,50.029719480000495,53560.52075568001
2023-08-06,21:29:20.000,218,10973232,14405,0,1691357359,13099.671216089999,50.064965130004566,53560.42293600001
2023-08-06,21:29:21.000,218,10973214,14245,0,1691357360,13099.738579189994,50.10725991000072,53560.4578716
2023-08-06,21:29:22.000,218,10973188,14205,0,1691357361,13099.82615121999,50.072014260003925,53560.55569128
2023-08-06,21:29:23.000,218,10973186,14205,0,1691357362,13099.778997049994,50.1284072999988,53560.52075568001
2023-08-06,21:29:24.000,218,10973241,14325,0,1691357363,13099.8126786,50.14955469000415,53560.527742800004
2023-08-06,21:29:25.000,218,10973206,14365,0,1691357364,13099.93393218,50.12135816999944,53560.646523840005
2023-08-06,21:29:26.000,218,10973219,14285,0,1691357365,13099.98782265999,50.12135816999944,53560.646523840005
2023-08-06,21:29:27.000,218,10973191,14165,0,1691357366,13100.03497683,50.13545642999816,53560.716395040006
2023-08-06,21:29:28.000,218,10973167,14565,0,1691357367,13100.001295279995,50.13545642999816,53560.56966552001
2023-08-06,21:29:29.000,218,10973213,14245,0,1691357368,13100.06865837999,50.17070208000223,53560.63953672001
2023-08-06,21:29:30.000,218,10973186,14405,0,1691357369,13100.122548859996,50.14955469000415,53560.716395040006
2023-08-06,21:29:31.000,218,10973195,13965,0,1691357370,13100.17643934,50.16365295000287,53560.73735640001
2023-08-06,21:29:32.000,218,10973190,14565,0,1691357371,13100.223593509996,50.198898599999666,53560.79325336
2023-08-06,21:29:33.000,218,10973192,14485,0,1691357372,13100.250538749991,50.198898599999666,53560.744343520004
2023-08-06,21:29:34.000,218,10973208,14405,0,1691357373,13100.277483990001,50.19184947000031,53560.765304880006
2023-08-06,21:29:35.000,218,10973220,14685,0,1691357374,13100.344847089997,50.212996859998384,53560.80024048
2023-08-06,21:29:36.000,218,10973205,14325,0,1691357375,13100.418946500002,50.205947729999025,53560.87709880001
2023-08-06,21:29:37.000,218,10973192,14125,0,1691357376,13100.418946500002,50.205947729999025,53560.884085920006
2023-08-06,21:29:38.000,218,10973245,14325,0,1691357377,13100.459364360002,50.198898599999666,53560.80024048
2023-08-06,21:29:39.000,218,10973259,14205,0,1691357378,13100.546936389997,50.23414425000374,53560.912034400004
2023-08-06,21:29:40.000,218,10973193,14445,0,1691357379,13100.594090559993,50.248242510002456,53560.932995760006
2023-08-06,21:29:41.000,218,10973223,14005,0,1691357380,13100.621035800003,50.2411933800031,53561.00985408
2023-08-06,21:29:42.000,218,10973240,14365,0,1691357381,13100.701871519988,50.255291640001815,53561.051776800006
2023-08-06,21:29:43.000,218,10973236,14525,0,1691357382,13100.755761999993,50.262340770001174,53561.09369952001
2023-08-06,21:29:44.000,218,10973202,14245,0,1691357383,13100.715344139993,50.29053728999861,53560.912034400004
2023-08-06,21:29:45.000,218,10973164,14365,0,1691357384,13100.782707239989,50.26938990000053,53561.0168412
2023-08-06,21:29:46.000,218,10973214,14285,0,1691357385,13100.870279269999,50.28348815999925,53561.04478968001
2023-08-06,21:29:47.000,218,10973187,14325,0,1691357386,13100.843334029989,50.311684680003964,53561.04478968001
2023-08-06,21:29:48.000,218,10973178,14165,0,1691357387,13100.897224509994,50.311684680003964,53560.96793136
2023-08-06,21:29:49.000,218,10973232,14245,0,1691357388,13101.058895949995,50.31873381000332,53561.149596480005
2023-08-06,21:29:50.000,218,10973144,14645,0,1691357389,13101.08584118999,50.32578294000268,53561.1565836
2023-08-06,21:29:51.000,218,10973181,14045,0,1691357390,13101.119522739995,50.38217598000483,53561.16357072
2023-08-06,21:29:52.000,218,10973172,14245,0,1691357391,13101.119522739995,50.424470760000986,53561.09369952001
2023-08-06,21:29:53.000,218,10973200,14125,0,1691357392,13101.16667690999,50.39627424000355,53561.16357072
2023-08-06,21:29:54.000,218,10973248,14485,0,1691357393,13101.17341322,50.46676554000442,53561.13562224
2023-08-06,21:29:55.000,218,10973163,14165,0,1691357394,13101.18688583999,50.41037250000227,53561.14260936001
2023-08-06,21:29:56.000,218,10973243,14205,0,1691357395,13101.22730369999,50.46676554000442,53561.17754496
2023-08-06,21:29:57.000,218,10973199,14325,0,1691357396,13101.32834834999,50.45971640999778,53561.268377520006
2023-08-06,21:29:58.000,218,10973210,14165,0,1691357397,13101.39571145,50.473814670003776,53561.28933888001
2023-08-06,21:29:59.000,218,10973152,14685,0,1691357398,13101.41592038,50.480863800003135,53561.24042904001
2023-08-06,21:30:00.000,218,10973160,14245,0,1691357399,13101.422656689996,50.51610944999993,53561.23344192
2023-08-06,21:30:01.000,218,10973200,14325,0,1691357400,13101.388975139991,50.50906032000057,53561.1565836
2023-08-06,21:30:02.000,218,10973160,14325,0,1691357401,13101.496756100001,50.50906032000057,53561.21248056001
2023-08-06,21:30:03.000,218,10973166,14365,0,1691357402,13101.442865619996,50.51610944999993,53561.17754496
2023-08-06,21:30:04.000,218,10973175,14245,0,1691357403,13101.496756100001,50.51610944999993,53561.28235176
2023-08-06,21:30:05.000,218,10973182,14525,0,1691357404,13101.618009680002,50.50201119000121,53561.39414568
2023-08-06,21:30:06.000,218,10973194,14485,0,1691357405,13101.658427540002,50.53020770999865,53561.387158560006
2023-08-06,21:30:07.000,218,10973163,14245,0,1691357406,13101.658427540002,50.53725683999801,53561.45004264
2023-08-06,21:30:08.000,218,10973215,14205,0,1691357407,13101.604537059997,50.57250249000208,53561.296326
2023-08-06,21:30:09.000,218,10973183,14405,0,1691357408,13101.644954919997,50.551355100004,53561.32427448
2023-08-06,21:30:10.000,218,10973201,14445,0,1691357409,13101.705581709997,50.53725683999801,53561.33824872001
2023-08-06,21:30:11.000,218,10973217,14445,0,1691357410,13101.732526949992,50.50906032000057,53561.39414568
2023-08-06,21:30:12.000,218,10973190,14245,0,1691357411,13101.745999569997,50.551355100004,53561.366197200005
2023-08-06,21:30:13.000,218,10973166,14405,0,1691357412,13101.752735879993,50.54430597000464,53561.40811992001
2023-08-06,21:30:14.000,218,10973191,14525,0,1691357413,13101.739263260002,50.52315857999929,53561.37318432
2023-08-06,21:30:15.000,218,10973184,14605,0,1691357414,13101.820098980003,50.50201119000121,53561.45004264
2023-08-06,21:30:16.000,218,10973222,14565,0,1691357415,13101.847044219998,50.50906032000057,53561.415107040004
2023-08-06,21:30:17.000,218,10973185,14805,0,1691357416,13101.887462079998,50.487912930002494,53561.49196536
2023-08-06,21:30:18.000,218,10973210,14245,0,1691357417,13101.847044219998,50.487912930002494,53561.415107040004
2023-08-06,21:30:19.000,218,10973174,14725,0,1691357418,13101.820098980003,50.45971640999778,53561.45004264
2023-08-06,21:30:20.000,218,10973159,14405,0,1691357419,13101.847044219998,50.45971640999778,53561.471004
2023-08-06,21:30:21.000,218,10973186,14285,0,1691357420,13101.894198389993,50.431519890000345,53561.6107464
2023-08-06,21:30:22.000,218,10973187,14365,0,1691357421,13101.961561489989,50.41742163000163,53561.6107464
2023-08-06,21:30:23.000,218,10973163,14405,0,1691357422,13101.921143629988,50.41037250000227,53561.57581080001
2023-08-06,21:30:24.000,218,10973191,14565,0,1691357423,13101.894198389993,50.36807771999884,53561.47799112001
2023-08-06,21:30:25.000,218,10973140,14285,0,1691357424,13101.921143629988,50.34693033000076,53561.57581080001
2023-08-06,21:30:26.000,218,10973147,14445,0,1691357425,13101.941352559988,50.32578294000268,53561.59677216001
2023-08-06,21:30:27.000,218,10973165,14205,0,1691357426,13101.894198389993,50.34693033000076,53561.45702976001
2023-08-06,21:30:28.000,218,10973197,14365,0,1691357427,13101.934616249993,50.32578294000268,53561.55484944001
2023-08-06,21:30:29.000,218,10973132,14565,0,1691357428,13101.988506729998,50.28348815999925,53561.63869488
2023-08-06,21:30:30.000,218,10973131,14205,0,1691357429,13101.921143629988,50.27643902999989,53561.533888080005
2023-08-06,21:30:31.000,218,10973188,14285,0,1691357430,13101.840307910003,50.23414425000374,53561.533888080005
2023-08-06,21:30:32.000,218,10973207,14245,0,1691357431,13101.927879939998,50.248242510002456,53561.58978504
2023-08-06,21:30:33.000,218,10973171,14205,0,1691357432,13101.873989459993,50.22004598999774,53561.55484944001
2023-08-06,21:30:34.000,218,10973161,14285,0,1691357433,13101.961561489989,50.248242510002456,53561.5408752
2023-08-06,21:30:35.000,218,10973174,14085,0,1691357434,13101.954825179993,50.198898599999666,53561.64568200001
2023-08-06,21:30:36.000,218,10973214,14165,0,1691357435,13101.981770419989,50.205947729999025,53561.63170776
2023-08-06,21:30:37.000,218,10973202,14045,0,1691357436,13101.981770419989,50.17775121000159,53561.64568200001
2023-08-06,21:30:38.000,218,10973201,14365,0,1691357437,13102.035660899994,50.15660382000351,53561.75747592
2023-08-06,21:30:39.000,218,10973169,14045,0,1691357438,13102.015451969994,50.17070208000223,53561.69459184001
2023-08-06,21:30:40.000,218,10973171,14365,0,1691357439,13102.042397209989,50.15660382000351,53561.701578960005
2023-08-06,21:30:41.000,218,10973238,14645,0,1691357440,13101.961561489989,50.11430904000008,53561.67363048001
2023-08-06,21:30:42.000,218,10973169,14485,0,1691357441,13101.995243039994,50.093161650002,53561.70856608
2023-08-06,21:30:43.000,218,10973193,14565,0,1691357442,13101.894198389993,50.093161650002,53561.603759280006
2023-08-06,21:30:44.000,218,10973230,14565,0,1691357443,13101.867253149998,50.093161650002,53561.56183656
2023-08-06,21:30:45.000,218,10973169,14405,0,1691357444,13101.934616249993,50.00152296000306,53561.63869488
2023-08-06,21:30:46.000,218,10973192,14325,0,1691357445,13101.975034109993,50.015621220001776,53561.6806176
2023-08-06,21:30:47.000,218,10973170,14525,0,1691357446,13101.961561489989,49.973326439998345,53561.71555320001
2023-08-06,21:30:48.000,218,10973224,14285,0,1691357447,13101.914407319993,49.95217905000027,53561.64568200001
2023-08-06,21:30:49.000,218,10973166,14405,0,1691357448,13101.900934699988,49.89578600999812,53561.6806176
2023-08-06,21:30:50.000,218,10973177,14525,0,1691357449,13101.941352559988,49.846442100002605,53561.65965624
2023-08-06,21:30:51.000,218,10973182,14685,0,1691357450,13101.907671009998,49.790049060000456,53561.65965624
2023-08-06,21:30:52.000,218,10973180,14245,0,1691357451,13101.914407319993,49.839392970003246,53561.64568200001
2023-08-06,21:30:53.000,218,10973166,14165,0,1691357452,13101.894198389993,49.804147319999174,53561.65965624
2023-08-06,21:30:54.000,218,10973220,14125,0,1691357453,13101.867253149998,49.76890167000238,53561.71555320001
2023-08-06,21:30:55.000,218,10973208,14325,0,1691357454,13101.887462079998,49.69841037000151,53561.73651456
2023-08-06,21:30:56.000,218,10973160,14365,0,1691357455,13101.900934699988,49.68431211000279,53561.66664336
2023-08-06,21:30:57.000,218,10973175,14165,0,1691357456,13101.860516839988,49.64906645999872,53561.64568200001
2023-08-06,21:30:58.000,218,10973165,14405,0,1691357457,13101.759472190002,49.627919070000644,53561.603759280006
2023-08-06,21:30:59.000,218,10973194,14645,0,1691357458,13101.745999569997,49.6349682,53561.61773352
2023-08-06,21:31:00.000,218,10973169,14365,0,1691357459,13101.799890050002,49.58562429000449,53561.6107464
2023-08-06,21:31:01.000,218,10973187,14565,0,1691357460,13101.705581709997,49.55742776999978,53561.62472064001
2023-08-06,21:31:02.000,218,10973181,14405,0,1691357461,13101.745999569997,49.49398559999827,53561.64568200001
2023-08-06,21:31:03.000,218,10973180,14125,0,1691357462,13101.678636470002,49.45169082000211,53561.6107464
2023-08-06,21:31:04.000,218,10973208,14405,0,1691357463,13101.597800750002,49.47283821000019,53561.56882368
2023-08-06,21:31:05.000,218,10973218,14405,0,1691357464,13101.591064439992,49.40939603999868,53561.56183656
2023-08-06,21:31:06.000,218,10973190,14565,0,1691357465,13101.611273369992,49.437592560003395,53561.56183656
2023-08-06,21:31:07.000,218,10973216,14165,0,1691357466,13101.564119199997,49.34595387000445,53561.63170776
2023-08-06,21:31:08.000,218,10973135,14405,0,1691357467,13101.510228719992,49.35300300000381,53561.51991384
2023-08-06,21:31:09.000,218,10973221,14325,0,1691357468,13101.530437649992,49.2895608300023,53561.58978504
2023-08-06,21:31:10.000,218,10973238,14245,0,1691357469,13101.543910269997,49.3248064799991,53561.61773352
2023-08-06,21:31:11.000,218,10973192,14365,0,1691357470,13101.469810859991,49.25431517999823,53561.58978504
2023-08-06,21:31:12.000,218,10973188,14325,0,1691357471,13101.436129310001,49.268413440004224,53561.6107464
2023-08-06,21:31:13.000,218,10973153,14405,0,1691357472,13101.388975139991,49.23316779000015,53561.63869488
2023-08-06,21:31:14.000,218,10973178,14325,0,1691357473,13101.28793048999,49.25431517999823,53561.55484944001
2023-08-06,21:31:15.000,218,10973211,14485,0,1691357474,13101.2946668,49.22611866000079,53561.64568200001
2023-08-06,21:31:16.000,218,10973223,14405,0,1691357475,13101.19362215,49.22611866000079,53561.56183656
2023-08-06,21:31:17.000,218,10973164,14085,0,1691357476,13101.23404001,49.18382388000464,53561.58978504
2023-08-06,21:31:18.000,218,10973177,14205,0,1691357477,13101.12625904999,49.14152910000121,53561.55484944001
2023-08-06,21:31:19.000,218,10973227,14325,0,1691357478,13101.159940599995,49.14152910000121,53561.56882368
2023-08-06,21:31:20.000,218,10973144,14285,0,1691357479,13101.12625904999,49.11333258000377,53561.582797920004
2023-08-06,21:31:21.000,218,10973185,14245,0,1691357480,13101.099313809995,49.11333258000377,53561.582797920004
2023-08-06,21:31:22.000,218,10973162,14365,0,1691357481,13101.05215964,49.162676489999285,53561.603759280006
2023-08-06,21:31:23.000,218,10973155,14205,0,1691357482,13100.951114989999,49.12038171000313,53561.5408752
2023-08-06,21:31:24.000,218,10973158,14565,0,1691357483,13100.99153285,49.14152910000121,53561.533888080005
2023-08-06,21:31:25.000,218,10973176,14405,0,1691357484,13100.937642369994,49.09218518999842,53561.47799112001
2023-08-06,21:31:26.000,218,10973160,14605,0,1691357485,13100.92416974999,49.0780869299997,53561.44305552
2023-08-06,21:31:27.000,218,10973192,14245,0,1691357486,13100.99153285,49.09923431999778,53561.56882368
2023-08-06,21:31:28.000,218,10973220,14125,0,1691357487,13100.897224509994,49.08513605999906,53561.52690096001
2023-08-06,21:31:29.000,218,10973187,14285,0,1691357488,13100.877015579994,49.10628345000441,53561.46401688
2023-08-06,21:31:30.000,218,10973150,14645,0,1691357489,13100.755761999993,49.10628345000441,53561.31030024001
2023-08-06,21:31:31.000,218,10973164,14365,0,1691357490,13100.802916169989,49.09923431999778,53561.35222296
2023-08-06,21:31:32.000,218,10973196,14525,0,1691357491,13100.749025689998,49.176774749998,53561.317287360005
2023-08-06,21:31:33.000,218,10973159,14565,0,1691357492,13100.749025689998,49.12743084000249,53561.30331312
2023-08-06,21:31:34.000,218,10973167,14325,0,1691357493,13100.728816759998,49.13447997000185,53561.31030024001
2023-08-06,21:31:35.000,218,10973186,14485,0,1691357494,13100.755761999993,49.11333258000377,53561.35921008001
2023-08-06,21:31:36.000,218,10973182,14365,0,1691357495,13100.722080449988,49.13447997000185,53561.35921008001
2023-08-06,21:31:37.000,218,10973203,14405,0,1691357496,13100.668189969998,49.14152910000121,53561.3312616
2023-08-06,21:31:38.000,218,10973189,13885,0,1691357497,13100.587354249998,49.14857823000057,53561.21248056001
2023-08-06,21:31:39.000,218,10973188,14365,0,1691357498,13100.607563179998,49.14857823000057,53561.23344192
2023-08-06,21:31:40.000,218,10973200,14205,0,1691357499,13100.634508419993,49.14857823000057,53561.26139040001
2023-08-06,21:31:41.000,218,10973178,14285,0,1691357500,13100.641244729988,49.155627359999926,53561.30331312
2023-08-06,21:31:42.000,218,10973181,14285,0,1691357501,13100.587354249998,49.169725619998644,53561.296326
2023-08-06,21:31:43.000,218,10973155,14365,0,1691357502,13100.573881629993,49.18382388000464,53561.366197200005
2023-08-06,21:31:44.000,218,10973147,14045,0,1691357503,13100.506518529997,49.212020400002075,53561.24042904001
2023-08-06,21:31:45.000,218,10973127,14365,0,1691357504,13100.499782220002,49.18382388000464,53561.247416160004
2023-08-06,21:31:46.000,218,10973177,14565,0,1691357505,13100.486309599997,49.219069530001434,53561.198506320005
2023-08-06,21:31:47.000,218,10973191,14165,0,1691357506,13100.385264949997,49.219069530001434,53561.149596480005
2023-08-06,21:31:48.000,218,10973204,14245,0,1691357507,13100.365056019997,49.22611866000079,53561.11466088
2023-08-06,21:31:49.000,218,10973180,14525,0,1691357508,13100.432419119992,49.219069530001434,53561.23344192
2023-08-06,21:31:50.000,218,10973125,14045,0,1691357509,13100.365056019997,49.261364310004865,53561.1565836
2023-08-06,21:31:51.000,218,10973208,14205,0,1691357510,13100.324638159997,49.25431517999823,53561.17754496
2023-08-06,21:31:52.000,218,10973163,14565,0,1691357511,13100.304429229996,49.2895608300023,53561.219467680006
2023-08-06,21:31:53.000,218,10973135,14125,0,1691357512,13100.237066130001,49.30365909000102,53561.14260936001
2023-08-06,21:31:54.000,218,10973212,14565,0,1691357513,13100.189911959991,49.31070822000038,53561.198506320005
2023-08-06,21:31:55.000,218,10973188,14325,0,1691357514,13100.230329819991,49.29660996000166,53561.3312616
2023-08-06,21:31:56.000,218,10973181,14125,0,1691357515,13100.15623041,49.31775734999974,53561.31030024001
2023-08-06,21:31:57.000,218,10973224,14125,0,1691357516,13100.082130999996,49.31775734999974,53561.26139040001
2023-08-06,21:31:58.000,218,10973160,14605,0,1691357517,13100.041713139995,49.34595387000445,53561.33824872001
2023-08-06,21:31:59.000,218,10973190,13725,0,1691357518,13099.99455897,49.36005213000317,53561.247416160004
2023-08-06,21:32:00.000,218,10973206,14405,0,1691357519,13099.88677800999,49.430543430004036,53561.20549344
2023-08-06,21:32:01.000,218,10973163,14245,0,1691357520,13099.920459559995,49.388248650000605,53561.19151920001
2023-08-06,21:32:02.000,218,10973186,14245,0,1691357521,13099.86656907999,49.42349430000468,53561.25440328
2023-08-06,21:32:03.000,218,10973207,14045,0,1691357522,13099.79246967,49.45169082000211,53561.16357072
2023-08-06,21:32:04.000,218,10973208,14445,0,1691357523,13099.77226074,49.444641690002754,53561.13562224
2023-08-06,21:32:05.000,218,10973203,14165,0,1691357524,13099.83288753,49.45873995000147,53561.2264548
2023-08-06,21:32:06.000,218,10973208,14565,0,1691357525,13099.77226074,49.48693646999891,53561.16357072
2023-08-06,21:32:07.000,218,10973221,14365,0,1691357526,13099.76552442999,49.52923125000234,53561.16357072
2023-08-06,21:32:08.000,218,10973157,14125,0,1691357527,13099.617325609994,49.58562429000449,53561.030815440005
2023-08-06,21:32:09.000,218,10973177,14005,0,1691357528,13099.617325609994,49.59267342000385,53561.100686640006
2023-08-06,21:32:10.000,218,10973194,14125,0,1691357529,13099.597116679994,49.606771680002566,53561.11466088
2023-08-06,21:32:11.000,218,10973122,14565,0,1691357530,13099.583644059989,49.58562429000449,53561.12863512
2023-08-06,21:32:12.000,218,10973148,14485,0,1691357531,13099.536489889993,49.65611558999808,53561.10767376
2023-08-06,21:32:13.000,218,10973193,14245,0,1691357532,13099.523017269988,49.670213850004075,53561.030815440005
2023-08-06,21:32:14.000,218,10973219,14165,0,1691357533,13099.489335719998,49.70545950000087,53560.981905600005
2023-08-06,21:32:15.000,218,10973245,14325,0,1691357534,13099.442181549988,49.71250863000023,53560.96793136
2023-08-06,21:32:16.000,218,10973241,14205,0,1691357535,13099.502808339988,49.740705149997666,53561.0168412
2023-08-06,21:32:17.000,218,10973174,14245,0,1691357536,13099.509544649998,49.7477542800043,53561.00985408
2023-08-06,21:32:18.000,218,10973192,14205,0,1691357537,13099.415236309993,49.77595080000174,53560.89806016
2023-08-06,21:32:19.000,218,10973207,14325,0,1691357538,13099.381554760002,49.75480341000366,53560.96094424
2023-08-06,21:32:20.000,218,10973152,14205,0,1691357539,13099.435445239993,49.81824557999789,53561.030815440005
2023-08-06,21:32:21.000,218,10973202,14285,0,1691357540,13099.435445239993,49.81824557999789,53561.02382832001
2023-08-06,21:32:22.000,218,10973204,14605,0,1691357541,13099.435445239993,49.804147319999174,53560.981905600005
2023-08-06,21:32:23.000,218,10973164,14365,0,1691357542,13099.381554760002,49.83234384000389,53561.05876392
2023-08-06,21:32:24.000,218,10973212,14485,0,1691357543,13099.307455349997,49.88873687999876,53560.91902152
2023-08-06,21:32:25.000,218,10973236,14285,0,1691357544,13099.320927970002,49.86758949000068,53560.90504728001
2023-08-06,21:32:26.000,218,10973193,14205,0,1691357545,13099.307455349997,49.86054036000132,53560.94697
2023-08-06,21:32:27.000,218,10973132,14445,0,1691357546,13099.314191659993,49.853491230001964,53560.93998288
2023-08-06,21:32:28.000,218,10973216,13885,0,1691357547,13099.226619629997,49.8816877499994,53560.95395712001
2023-08-06,21:32:29.000,218,10973201,14525,0,1691357548,13099.219883320002,49.86054036000132,53560.89107304
2023-08-06,21:32:30.000,218,10973198,14365,0,1691357549,13099.240092250002,49.86054036000132,53560.99587984
2023-08-06,21:32:31.000,218,10973196,14405,0,1691357550,13099.240092250002,49.83234384000389,53560.93998288
2023-08-06,21:32:32.000,218,10973227,14205,0,1691357551,13099.165992839997,49.846442100002605,53560.94697
2023-08-06,21:32:33.000,218,10973204,14725,0,1691357552,13099.078420810001,49.87463862000004,53560.8421632
2023-08-06,21:32:34.000,218,10973212,14325,0,1691357553,13099.085157119996,49.853491230001964,53560.884085920006
2023-08-06,21:32:35.000,218,10973184,14205,0,1691357554,13099.064948189996,49.839392970003246,53560.87709880001
2023-08-06,21:32:36.000,218,10973218,14205,0,1691357555,13098.963903539996,49.87463862000004,53560.814214720005
2023-08-06,21:32:37.000,218,10973190,14245,0,1691357556,13098.963903539996,49.82529471000453,53560.765304880006
2023-08-06,21:32:38.000,218,10973183,14285,0,1691357557,13098.97737616,49.83234384000389,53560.814214720005
2023-08-06,21:32:39.000,218,10973258,14725,0,1691357558,13098.950430919991,49.81119644999853,53560.82818896
2023-08-06,21:32:40.000,218,10973250,14565,0,1691357559,13098.88980412999,49.83234384000389,53560.78626624001
2023-08-06,21:32:41.000,218,10973230,14565,0,1691357560,13098.82917733999,49.846442100002605,53560.68844656001
2023-08-06,21:32:42.000,218,10973215,14205,0,1691357561,13098.83591365,49.86054036000132,53560.67447232
2023-08-06,21:32:43.000,218,10973203,14485,0,1691357562,13098.75507793,49.853491230001964,53560.576652640004
2023-08-06,21:32:44.000,218,10973182,14445,0,1691357563,13098.75507793,49.846442100002605,53560.576652640004
2023-08-06,21:32:45.000,218,10973192,14325,0,1691357564,13098.802232099995,49.804147319999174,53560.68145944
2023-08-06,21:32:46.000,218,10973189,14565,0,1691357565,13098.802232099995,49.853491230001964,53560.62556248
2023-08-06,21:32:47.000,218,10973206,14645,0,1691357566,13098.77528686,49.804147319999174,53560.66748520001
2023-08-06,21:32:48.000,218,10973196,14365,0,1691357567,13098.71466007,49.81119644999853,53560.53472992
2023-08-06,21:32:49.000,218,10973164,13885,0,1691357568,13098.69445114,49.82529471000453,53560.55569128
2023-08-06,21:32:50.000,218,10973209,14485,0,1691357569,13098.71466007,49.839392970003246,53560.56966552001
2023-08-06,21:32:51.000,218,10973187,14565,0,1691357570,13098.721396379995,49.81824557999789,53560.59062688001
2023-08-06,21:32:52.000,218,10973219,14405,0,1691357571,13098.761814239995,49.83234384000389,53560.55569128
2023-08-06,21:32:53.000,218,10973191,14445,0,1691357572,13098.741605309995,49.790049060000456,53560.46485872
2023-08-06,21:32:54.000,218,10973158,14325,0,1691357573,13098.721396379995,49.839392970003246,53560.4578716
2023-08-06,21:32:55.000,218,10973223,14245,0,1691357574,13098.81570472,49.839392970003246,53560.5626784
2023-08-06,21:32:56.000,218,10973238,14005,0,1691357575,13098.802232099995,49.86758949000068,53560.4928072
2023-08-06,21:32:57.000,218,10973181,14165,0,1691357576,13098.842649959995,49.81824557999789,53560.50678144
2023-08-06,21:32:58.000,218,10973214,14525,0,1691357577,13098.80896840999,49.87463862000004,53560.4578716
2023-08-06,21:32:59.000,218,10973180,14485,0,1691357578,13098.83591365,49.89578600999812,53560.37402616001
2023-08-06,21:33:00.000,218,10973219,14725,0,1691357579,13098.963903539996,49.8816877499994,53560.51376856
2023-08-06,21:33:01.000,218,10973229,14405,0,1691357580,13098.970639849991,49.846442100002605,53560.45088448001
2023-08-06,21:33:02.000,218,10973215,14405,0,1691357581,13099.011057709991,49.853491230001964,53560.43691024
2023-08-06,21:33:03.000,218,10973144,14365,0,1691357582,13099.024530329996,49.846442100002605,53560.42293600001
2023-08-06,21:33:04.000,218,10973181,14525,0,1691357583,13098.9369583,49.88873687999876,53560.28319360001
2023-08-06,21:33:05.000,218,10973238,14285,0,1691357584,13099.017794020001,49.83234384000389,53560.248258
2023-08-06,21:33:06.000,218,10973219,14205,0,1691357585,13099.071684499992,49.902835140004754,53560.26921936
2023-08-06,21:33:07.000,218,10973167,14405,0,1691357586,13099.064948189996,49.853491230001964,53560.20633528001
2023-08-06,21:33:08.000,218,10973227,14605,0,1691357587,13099.038002950001,49.902835140004754,53560.20633528001
2023-08-06,21:33:09.000,218,10973171,14645,0,1691357588,13099.105366049997,49.853491230001964,53560.15043832
2023-08-06,21:33:10.000,218,10973244,14645,0,1691357589,13099.172729149992,49.86758949000068,53560.22030952
2023-08-06,21:33:11.000,218,10973264,14405,0,1691357590,13099.199674390002,49.88873687999876,53560.28319360001
2023-08-06,21:33:12.000,218,10973183,14645,0,1691357591,13099.192938079992,49.902835140004754,53560.17139968
2023-08-06,21:33:13.000,218,10973174,14525,0,1691357592,13099.172729149992,49.91693340000347,53560.01768304001
2023-08-06,21:33:14.000,218,10973211,14245,0,1691357593,13099.179465460002,49.89578600999812,53559.94781184001
2023-08-06,21:33:15.000,218,10973170,14565,0,1691357594,13099.219883320002,49.88873687999876,53559.96178608
2023-08-06,21:33:16.000,218,10973190,14565,0,1691357595,13099.246828559997,49.91693340000347,53559.975760320005
2023-08-06,21:33:17.000,218,10973231,14445,0,1691357596,13099.253564869992,49.88873687999876,53560.01069592
2023-08-06,21:33:18.000,218,10973216,14445,0,1691357597,13099.273773799992,49.93103166000219,53560.024670160004
2023-08-06,21:33:19.000,218,10973233,14205,0,1691357598,13099.341136900002,49.95217905000027,53560.06659288001
2023-08-06,21:33:20.000,218,10973245,14605,0,1691357599,13099.327664279997,49.95922817999963,53560.045631520006
2023-08-06,21:33:21.000,218,10973249,14525,0,1691357600,13099.381554760002,49.973326439998345,53560.05960576
2023-08-06,21:33:22.000,218,10973227,14485,0,1691357601,13099.408499999998,49.973326439998345,53560.024670160004
2023-08-06,21:33:23.000,218,10973218,14605,0,1691357602,13099.408499999998,49.94512992000091,53559.94781184001
2023-08-06,21:33:24.000,218,10973186,14205,0,1691357603,13099.421972620003,49.980375569997705,53559.91287624
2023-08-06,21:33:25.000,218,10973205,14485,0,1691357604,13099.556698819993,49.95922817999963,53560.05960576
2023-08-06,21:33:26.000,218,10973145,14525,0,1691357605,13099.583644059989,49.95217905000027,53560.1085156
2023-08-06,21:33:27.000,218,10973200,14365,0,1691357606,13099.630798229999,49.92398253000283,53560.01768304001
2023-08-06,21:33:28.000,218,10973216,14725,0,1691357607,13099.583644059989,49.93808079000155,53559.96877320001
2023-08-06,21:33:29.000,218,10973133,14205,0,1691357608,13099.617325609994,49.95217905000027,53559.94082472
2023-08-06,21:33:30.000,218,10973179,14765,0,1691357609,13099.677952399994,49.94512992000091,53559.94781184001
2023-08-06,21:33:31.000,218,10973157,14565,0,1691357610,13099.74531549999,49.93103166000219,53559.96877320001
2023-08-06,21:33:32.000,218,10973153,14285,0,1691357611,13099.79246967,49.95922817999963,53559.94781184001
2023-08-06,21:33:33.000,218,10973182,14565,0,1691357612,13099.82615121999,49.93808079000155,53559.94781184001
2023-08-06,21:33:34.000,218,10973170,14645,0,1691357613,13099.86656907999,49.90988427000411,53559.877940640006
2023-08-06,21:33:35.000,218,10973214,14045,0,1691357614,13099.94740479999,49.902835140004754,53559.94781184001
2023-08-06,21:33:36.000,218,10973211,14525,0,1691357615,13099.91372325,49.92398253000283,53559.926850480006
2023-08-06,21:33:37.000,218,10973157,14125,0,1691357616,13099.960877419995,49.91693340000347,53559.9338376
2023-08-06,21:33:38.000,218,10973209,14565,0,1691357617,13099.96761372999,49.92398253000283,53559.88492776
2023-08-06,21:33:39.000,218,10973173,14285,0,1691357618,13099.99455897,49.92398253000283,53559.8639664
2023-08-06,21:33:40.000,218,10973205,14445,0,1691357619,13100.08886730999,49.93103166000219,53559.95479896
2023-08-06,21:33:41.000,218,10973195,14045,0,1691357620,13100.122548859996,49.93808079000155,53560.01069592
2023-08-06,21:33:42.000,218,10973239,14245,0,1691357621,13100.169703029991,49.93103166000219,53559.98973456
2023-08-06,21:33:43.000,218,10973186,14445,0,1691357622,13100.230329819991,49.966277309998986,53559.975760320005
2023-08-06,21:33:44.000,218,10973158,14205,0,1691357623,13100.162966719996,49.966277309998986,53559.82204368
2023-08-06,21:33:45.000,218,10973211,14565,0,1691357624,13100.270747679991,49.966277309998986,53559.91287624
2023-08-06,21:33:46.000,218,10973167,14245,0,1691357625,13100.317901850001,49.94512992000091,53559.94781184001
2023-08-06,21:33:47.000,218,10973195,14125,0,1691357626,13100.358319710002,49.95922817999963,53559.905889120004
2023-08-06,21:33:48.000,218,10973213,14245,0,1691357627,13100.371792329992,49.93808079000155,53559.905889120004
2023-08-06,21:33:49.000,218,10973173,14165,0,1691357628,13100.405473879997,49.94512992000091,53559.9338376
2023-08-06,21:33:50.000,218,10973231,14565,0,1691357629,13100.466100669997,49.980375569997705,53560.0037088
2023-08-06,21:33:51.000,218,10973208,14285,0,1691357630,13100.506518529997,49.98742470000434,53559.95479896
2023-08-06,21:33:52.000,218,10973224,14205,0,1691357631,13100.533463769993,49.98742470000434,53560.0037088
2023-08-06,21:33:53.000,218,10973216,14125,0,1691357632,13100.573881629993,49.973326439998345,53560.0037088
2023-08-06,21:33:54.000,218,10973224,14405,0,1691357633,13100.567145319998,49.980375569997705,53560.03864440001
2023-08-06,21:33:55.000,218,10973181,14445,0,1691357634,13100.580617940002,49.98742470000434,53560.024670160004
2023-08-06,21:33:56.000,218,10973150,14285,0,1691357635,13100.688398899998,49.980375569997705,53560.12947696
2023-08-06,21:33:57.000,218,10973188,14485,0,1691357636,13100.749025689998,49.9944738300037,53560.12248984
2023-08-06,21:33:58.000,218,10973197,14005,0,1691357637,13100.749025689998,50.04381773999921,53560.18537392001
2023-08-06,21:33:59.000,218,10973171,14165,0,1691357638,13100.715344139993,50.036768609999854,53560.15043832
2023-08-06,21:34:00.000,218,10973220,14245,0,1691357639,13100.755761999993,50.022670350001135,53560.16441256001
2023-08-06,21:34:01.000,218,10973233,14405,0,1691357640,13100.816388789994,49.9944738300037,53560.15043832
2023-08-06,21:34:02.000,218,10973216,14565,0,1691357641,13100.789443549998,50.036768609999854,53560.20633528001
2023-08-06,21:34:03.000,218,10973171,14325,0,1691357642,13100.782707239989,50.029719480000495,53560.1783868
2023-08-06,21:34:04.000,218,10973211,13845,0,1691357643,13100.843334029989,50.072014260003925,53560.22729664
2023-08-06,21:34:05.000,218,10973184,14645,0,1691357644,13100.877015579994,50.036768609999854,53560.262232240006
2023-08-06,21:34:06.000,218,10973220,14485,0,1691357645,13100.816388789994,50.05791599999793,53560.23428376001
2023-08-06,21:34:07.000,218,10973200,14245,0,1691357646,13100.796179859994,50.064965130004566,53560.19934816
2023-08-06,21:34:08.000,218,10973231,14165,0,1691357647,13100.796179859994,50.064965130004566,53560.16441256001
2023-08-06,21:34:09.000,218,10973183,14565,0,1691357648,13100.856806649994,50.064965130004566,53560.22030952
2023-08-06,21:34:10.000,218,10973175,14245,0,1691357649,13100.796179859994,50.10725991000072,53560.25524512001
2023-08-06,21:34:11.000,218,10973223,14205,0,1691357650,13100.762498309989,50.10021078000136,53560.15043832
2023-08-06,21:34:12.000,218,10973150,14525,0,1691357651,13100.816388789994,50.15660382000351,53560.248258
2023-08-06,21:34:13.000,218,10973152,14765,0,1691357652,13100.722080449988,50.12135816999944,53560.262232240006
2023-08-06,21:34:14.000,218,10973150,14525,0,1691357653,13100.722080449988,50.1284072999988,53560.29018072
2023-08-06,21:34:15.000,218,10973162,14605,0,1691357654,13100.877015579994,50.1284072999988,53560.33210344001
2023-08-06,21:34:16.000,218,10973248,14525,0,1691357655,13100.897224509994,50.12135816999944,53560.33909056
2023-08-06,21:34:17.000,218,10973178,14285,0,1691357656,13100.917433439994,50.1284072999988,53560.33210344001
2023-08-06,21:34:18.000,218,10973191,14565,0,1691357657,13100.870279269999,50.18480034000095,53560.248258
2023-08-06,21:34:19.000,218,10973156,14645,0,1691357658,13100.890488199999,50.17775121000159,53560.29716784
2023-08-06,21:34:20.000,218,10973158,14805,0,1691357659,13100.96458760999,50.198898599999666,53560.44389736
2023-08-06,21:34:21.000,218,10973205,14565,0,1691357660,13100.99153285,50.19184947000031,53560.48582008
2023-08-06,21:34:22.000,218,10973233,14125,0,1691357661,13101.00500546999,50.22004598999774,53560.4928072
2023-08-06,21:34:23.000,218,10973184,13925,0,1691357662,13100.978060229994,50.27643902999989,53560.49979432001
2023-08-06,21:34:24.000,218,10973196,14325,0,1691357663,13100.863542959989,50.304635550004605,53560.42293600001
2023-08-06,21:34:25.000,218,10973252,14205,0,1691357664,13100.877015579994,50.28348815999925,53560.49979432001
2023-08-06,21:34:26.000,218,10973187,14165,0,1691357665,13100.890488199999,50.311684680003964,53560.60460112
2023-08-06,21:34:27.000,218,10973130,14405,0,1691357666,13100.92416974999,50.29758641999797,53560.527742800004
2023-08-06,21:34:28.000,218,10973157,14565,0,1691357667,13100.843334029989,50.34693033000076,53560.54171704001
2023-08-06,21:34:29.000,218,10973177,14405,0,1691357668,13100.883751889989,50.304635550004605,53560.52075568001
2023-08-06,21:34:30.000,218,10973198,14565,0,1691357669,13100.897224509994,50.3398812000014,53560.56966552001
2023-08-06,21:34:31.000,218,10973141,14525,0,1691357670,13100.890488199999,50.34693033000076,53560.54171704001
2023-08-06,21:34:32.000,218,10973234,14365,0,1691357671,13100.897224509994,50.36102858999948,53560.59062688001
2023-08-06,21:34:33.000,218,10973173,14645,0,1691357672,13100.937642369994,50.3398812000014,53560.56966552001
2023-08-06,21:34:34.000,218,10973150,14725,0,1691357673,13100.897224509994,50.38217598000483,53560.527742800004
2023-08-06,21:34:35.000,218,10973163,14165,0,1691357674,13100.890488199999,50.438569019999704,53560.49979432001
2023-08-06,21:34:36.000,218,10973133,14285,0,1691357675,13100.930906059999,50.431519890000345,53560.597614000006
2023-08-06,21:34:37.000,218,10973208,14165,0,1691357676,13100.951114989999,50.41742163000163,53560.63953672001
2023-08-06,21:34:38.000,218,10973187,14445,0,1691357677,13100.930906059999,50.45971640999778,53560.66748520001
2023-08-06,21:34:39.000,218,10973193,14245,0,1691357678,13100.951114989999,50.44561814999906,53560.6325496
2023-08-06,21:34:40.000,218,10973209,14325,0,1691357679,13100.816388789994,50.45971640999778,53560.4928072
2023-08-06,21:34:41.000,218,10973204,14205,0,1691357680,13100.836597719994,50.52315857999929,53560.4928072
2023-08-06,21:34:42.000,218,10973196,14125,0,1691357681,13100.897224509994,50.53020770999865,53560.55569128
2023-08-06,21:34:43.000,218,10973238,14205,0,1691357682,13100.809652479998,50.551355100004,53560.54171704001
2023-08-06,21:34:44.000,218,10973179,14285,0,1691357683,13100.789443549998,50.600699009999516,53560.576652640004
2023-08-06,21:34:45.000,218,10973216,14565,0,1691357684,13100.809652479998,50.600699009999516,53560.56966552001
2023-08-06,21:34:46.000,218,10973198,14365,0,1691357685,13100.769234619998,50.607748139998876,53560.597614000006
2023-08-06,21:34:47.000,218,10973162,14045,0,1691357686,13100.823125099989,50.59364988000016,53560.61158824
2023-08-06,21:34:48.000,218,10973171,14525,0,1691357687,13100.695135209993,50.650042920002306,53560.54171704001
2023-08-06,21:34:49.000,218,10973215,14365,0,1691357688,13100.668189969998,50.64299379000295,53560.6325496
2023-08-06,21:34:50.000,218,10973214,14325,0,1691357689,13100.654717349993,50.72758335000253,53560.61857536001
2023-08-06,21:34:51.000,218,10973201,14165,0,1691357690,13100.674926279993,50.69938682999782,53560.67447232
2023-08-06,21:34:52.000,218,10973193,14445,0,1691357691,13100.695135209993,50.73463248000189,53560.70940792001
2023-08-06,21:34:53.000,218,10973197,14365,0,1691357692,13100.654717349993,50.73463248000189,53560.63953672001
2023-08-06,21:34:54.000,218,10973148,14205,0,1691357693,13100.661453659988,50.713485090003815,53560.62556248
2023-08-06,21:34:55.000,218,10973164,14645,0,1691357694,13100.742289379989,50.713485090003815,53560.75133064
2023-08-06,21:34:56.000,218,10973198,14565,0,1691357695,13100.681662589988,50.74873074000061,53560.73036928
2023-08-06,21:34:57.000,218,10973233,14365,0,1691357696,13100.728816759998,50.75577986999997,53560.744343520004
2023-08-06,21:34:58.000,218,10973207,14565,0,1691357697,13100.647981039998,50.81217291000212,53560.61857536001
2023-08-06,21:34:59.000,218,10973212,14605,0,1691357698,13100.668189969998,50.79102552000404,53560.58363976
2023-08-06,21:35:00.000,218,10973195,14565,0,1691357699,13100.749025689998,50.81217291000212,53560.70940792001
2023-08-06,21:35:01.000,218,10973184,14605,0,1691357700,13100.823125099989,50.82627117000084,53560.62556248
2023-08-06,21:35:02.000,218,10973161,14565,0,1691357701,13100.850070339999,50.81217291000212,53560.66748520001
2023-08-06,21:35:03.000,218,10973184,14405,0,1691357702,13100.836597719994,50.840369429999555,53560.67447232
2023-08-06,21:35:04.000,218,10973219,14325,0,1691357703,13100.769234619998,50.882664210002986,53560.65351096
2023-08-06,21:35:05.000,218,10973164,14805,0,1691357704,13100.863542959989,50.90381160000106,53560.63953672001
2023-08-06,21:35:06.000,218,10973189,14645,0,1691357705,13100.829861409999,50.91086073000042,53560.63953672001
2023-08-06,21:35:07.000,218,10973183,14485,0,1691357706,13100.816388789994,50.93905724999786,53560.59062688001
2023-08-06,21:35:08.000,218,10973214,14565,0,1691357707,13100.843334029989,50.95315551000385,53560.597614000006
2023-08-06,21:35:09.000,218,10973188,14245,0,1691357708,13100.917433439994,50.93905724999786,53560.63953672001
2023-08-06,21:35:10.000,218,10973215,14405,0,1691357709,13100.910697129999,50.93905724999786,53560.63953672001
2023-08-06,21:35:11.000,218,10973195,14085,0,1691357710,13100.957851299994,50.97430290000193,53560.646523840005
2023-08-06,21:35:12.000,218,10973208,14405,0,1691357711,13100.94437867999,50.95315551000385,53560.66748520001
2023-08-06,21:35:13.000,218,10973211,14565,0,1691357712,13100.957851299994,50.98840116000065,53560.646523840005
2023-08-06,21:35:14.000,218,10973208,14205,0,1691357713,13100.930906059999,51.00249941999937,53560.597614000006
2023-08-06,21:35:15.000,218,10973216,14125,0,1691357714,13100.94437867999,51.016597679998085,53560.61857536001
2023-08-06,21:35:16.000,218,10973191,14125,0,1691357715,13101.02521439999,51.02364681000472,53560.73036928
2023-08-06,21:35:17.000,218,10973172,14285,0,1691357716,13101.099313809995,50.99545029000001,53560.72338216
2023-08-06,21:35:18.000,218,10973219,14445,0,1691357717,13101.05215964,51.03069594000408,53560.73735640001
2023-08-06,21:35:19.000,218,10973146,14285,0,1691357718,13100.998269159994,51.03774507000344,53560.62556248
2023-08-06,21:35:20.000,218,10973270,14245,0,1691357719,13101.099313809995,51.0447942000028,53560.62556248
2023-08-06,21:35:21.000,218,10973187,14045,0,1691357720,13101.08584118999,51.058892460001516,53560.65351096
2023-08-06,21:35:22.000,218,10973151,14525,0,1691357721,13101.03195071,51.072990720000234,53560.646523840005
2023-08-06,21:35:23.000,218,10973220,14205,0,1691357722,13101.018478089994,51.09413810999831,53560.68145944
2023-08-06,21:35:24.000,218,10973188,14285,0,1691357723,13101.02521439999,51.065941590000875,53560.62556248
2023-08-06,21:35:25.000,218,10973225,14405,0,1691357724,13101.099313809995,51.072990720000234,53560.68145944
2023-08-06,21:35:26.000,218,10973198,14285,0,1691357725,13101.10605011999,51.072990720000234,53560.73036928
2023-08-06,21:35:27.000,218,10973228,14245,0,1691357726,13101.139731669995,51.05184333000216,53560.72338216
2023-08-06,21:35:28.000,218,10973220,14365,0,1691357727,13101.13299536,51.058892460001516,53560.66049808
2023-08-06,21:35:29.000,218,10973192,14485,0,1691357728,13101.159940599995,51.05184333000216,53560.51376856
2023-08-06,21:35:30.000,218,10973225,14285,0,1691357729,13101.17341322,51.115285500003665,53560.58363976
2023-08-06,21:35:31.000,218,10973196,14405,0,1691357730,13101.20709476999,51.09413810999831,53560.5626784
2023-08-06,21:35:32.000,218,10973211,14365,0,1691357731,13101.24751262999,51.058892460001516,53560.62556248
2023-08-06,21:35:33.000,218,10973181,14285,0,1691357732,13101.25424894,51.08708897999895,53560.61158824
2023-08-06,21:35:34.000,218,10973192,14205,0,1691357733,13101.28793048999,51.10118723999767,53560.6325496
2023-08-06,21:35:35.000,218,10973243,14445,0,1691357734,13101.33508466,51.108236370004306,53560.61857536001
2023-08-06,21:35:36.000,218,10973199,14285,0,1691357735,13101.32834834999,51.108236370004306,53560.61158824
2023-08-06,21:35:37.000,218,10973236,14325,0,1691357736,13101.402447759996,51.10118723999767,53560.576652640004
2023-08-06,21:35:38.000,218,10973182,14565,0,1691357737,13101.409184069991,51.09413810999831,53560.48582008
2023-08-06,21:35:39.000,218,10973180,14205,0,1691357738,13101.449601929991,51.12938376000238,53560.50678144
2023-08-06,21:35:40.000,218,10973169,14365,0,1691357739,13101.516965030001,51.108236370004306,53560.548704160006
2023-08-06,21:35:41.000,218,10973169,14245,0,1691357740,13101.638218610002,51.108236370004306,53560.527742800004
2023-08-06,21:35:42.000,218,10973207,14685,0,1691357741,13101.665163849997,51.072990720000234,53560.597614000006
2023-08-06,21:35:43.000,218,10973205,14205,0,1691357742,13101.658427540002,51.115285500003665,53560.4928072
2023-08-06,21:35:44.000,218,10973249,14405,0,1691357743,13101.685372779997,51.080039849999594,53560.55569128
2023-08-06,21:35:45.000,218,10973223,14685,0,1691357744,13101.732526949992,51.10118723999767,53560.56966552001
2023-08-06,21:35:46.000,218,10973172,14405,0,1691357745,13101.766208499997,51.10118723999767,53560.597614000006
2023-08-06,21:35:47.000,218,10973198,14325,0,1691357746,13101.772944809993,51.122334630003024,53560.4928072
2023-08-06,21:35:48.000,218,10973208,14565,0,1691357747,13101.853780529993,51.115285500003665,53560.53472992
2023-08-06,21:35:49.000,218,10973196,14525,0,1691357748,13101.954825179993,51.115285500003665,53560.597614000006
2023-08-06,21:35:50.000,218,10973194,14605,0,1691357749,13101.981770419989,51.1434820200011,53560.59062688001
2023-08-06,21:35:51.000,218,10973222,14325,0,1691357750,13102.042397209989,51.16462940999918,53560.576652640004
2023-08-06,21:35:52.000,218,10973204,14405,0,1691357751,13102.055869829994,51.16462940999918,53560.58363976
2023-08-06,21:35:53.000,218,10973212,14365,0,1691357752,13102.109760309999,51.18577680000453,53560.60460112
2023-08-06,21:35:54.000,218,10973179,14525,0,1691357753,13102.150178169999,51.17167853999854,53560.61158824
2023-08-06,21:35:55.000,218,10973161,14405,0,1691357754,13102.109760309999,51.18577680000453,53560.597614000006
2023-08-06,21:35:56.000,218,10973177,14485,0,1691357755,13102.22427757999,51.15758027999982,53560.66049808
2023-08-06,21:35:57.000,218,10973220,14365,0,1691357756,13102.26469543999,51.15758027999982,53560.695433680004
2023-08-06,21:35:58.000,218,10973198,14645,0,1691357757,13102.34553115999,51.17167853999854,53560.66748520001
2023-08-06,21:35:59.000,218,10973226,14365,0,1691357758,13102.318585919995,51.18577680000453,53560.646523840005
2023-08-06,21:36:00.000,218,10973202,14245,0,1691357759,13102.34553115999,51.15758027999982,53560.695433680004
2023-08-06,21:36:01.000,218,10973159,14205,0,1691357760,13102.39268533,51.17167853999854,53560.646523840005
2023-08-06,21:36:02.000,218,10973192,14405,0,1691357761,13102.399421639995,51.16462940999918,53560.7024208
2023-08-06,21:36:03.000,218,10973150,14245,0,1691357762,13102.460048429995,51.16462940999918,53560.65351096
2023-08-06,21:36:04.000,218,10973202,14565,0,1691357763,13102.45331212,51.19282593000389,53560.67447232
2023-08-06,21:36:05.000,218,10973190,14245,0,1691357764,13102.53414784,51.17167853999854,53560.772292
2023-08-06,21:36:06.000,218,10973189,14125,0,1691357765,13102.581302009996,51.18577680000453,53560.80722760001
2023-08-06,21:36:07.000,218,10973232,14245,0,1691357766,13102.628456179991,51.16462940999918,53560.78626624001
2023-08-06,21:36:08.000,218,10973207,14165,0,1691357767,13102.561093079996,51.17167853999854,53560.765304880006
2023-08-06,21:36:09.000,218,10973234,14605,0,1691357768,13102.655401420001,51.19987506000325,53560.814214720005
2023-08-06,21:36:10.000,218,10973147,14325,0,1691357769,13102.675610350001,51.19987506000325,53560.87011168
2023-08-06,21:36:11.000,218,10973155,14365,0,1691357770,13102.722764519996,51.1787276699979,53560.87709880001
2023-08-06,21:36:12.000,218,10973200,14565,0,1691357771,13102.682346659996,51.1787276699979,53560.93998288
2023-08-06,21:36:13.000,218,10973182,14405,0,1691357772,13102.668874039991,51.249218969998765,53560.8421632
2023-08-06,21:36:14.000,218,10973214,14325,0,1691357773,13102.722764519996,51.23512071000005,53560.90504728001
2023-08-06,21:36:15.000,218,10973161,14405,0,1691357774,13102.763182379997,51.22102245000133,53560.82818896
2023-08-06,21:36:16.000,218,10973211,14205,0,1691357775,13102.783391309997,51.23512071000005,53560.863124560005
2023-08-06,21:36:17.000,218,10973149,14445,0,1691357776,13102.803600239997,51.249218969998765,53560.89107304
2023-08-06,21:36:18.000,218,10973217,14485,0,1691357777,13102.769918689992,51.28446462000284,53560.82120184
2023-08-06,21:36:19.000,218,10973224,14445,0,1691357778,13102.729500829992,51.28446462000284,53560.80024048
2023-08-06,21:36:20.000,218,10973218,14565,0,1691357779,13102.837281790002,51.26331723000476,53560.884085920006
2023-08-06,21:36:21.000,218,10973191,14205,0,1691357780,13102.877699650002,51.347906790004345,53560.932995760006
2023-08-06,21:36:22.000,218,10973197,14485,0,1691357781,13102.864227029997,51.298562880001555,53560.932995760006
2023-08-06,21:36:23.000,218,10973172,14125,0,1691357782,13102.904644889997,51.36200505000306,53560.89107304
2023-08-06,21:36:24.000,218,10973143,14565,0,1691357783,13102.877699650002,51.354955920003704,53560.79325336
2023-08-06,21:36:25.000,218,10973155,14485,0,1691357784,13102.951799059992,51.36200505000306,53560.82818896
2023-08-06,21:36:26.000,218,10973182,14365,0,1691357785,13103.046107399998,51.3902015700005,53560.884085920006
2023-08-06,21:36:27.000,218,10973209,14445,0,1691357786,13103.079788949988,51.38315244000114,53560.90504728001
2023-08-06,21:36:28.000,218,10973203,14325,0,1691357787,13103.005689539998,51.43954548000329,53560.85613744001
2023-08-06,21:36:29.000,218,10973174,14565,0,1691357788,13103.113470499993,51.43249635000393,53560.95395712001
2023-08-06,21:36:30.000,218,10973204,14445,0,1691357789,13103.201042529989,51.42544722000457,53561.03780256
2023-08-06,21:36:31.000,218,10973187,14285,0,1691357790,13103.227987769998,51.5029876500048,53561.079725280004
2023-08-06,21:36:32.000,218,10973214,14325,0,1691357791,13103.207778839998,51.45364374000201,53561.079725280004
2023-08-06,21:36:33.000,218,10973211,14205,0,1691357792,13103.120206809988,51.49593851999816,53560.981905600005
2023-08-06,21:36:34.000,218,10973214,14245,0,1691357793,13103.147152049998,51.54528243000095,53561.02382832001
2023-08-06,21:36:35.000,218,10973254,14405,0,1691357794,13103.180833599989,51.531184170002234,53561.100686640006
2023-08-06,21:36:36.000,218,10973200,14405,0,1691357795,13103.241460389989,51.55233156000031,53561.12863512
2023-08-06,21:36:37.000,218,10973153,14285,0,1691357796,13103.214515149994,51.57347894999839,53561.12863512
2023-08-06,21:36:38.000,218,10973171,14365,0,1691357797,13103.194306219993,51.56642981999903,53561.10767376
2023-08-06,21:36:39.000,218,10973198,14245,0,1691357798,13103.268405629999,51.55938068999967,53561.1565836
2023-08-06,21:36:40.000,218,10973234,14285,0,1691357799,13103.254933009994,51.59462634000374,53561.198506320005
2023-08-06,21:36:41.000,218,10973186,14405,0,1691357800,13103.295350869994,51.62282286000118,53561.198506320005
2023-08-06,21:36:42.000,218,10973195,14725,0,1691357801,13103.295350869994,51.62282286000118,53561.28235176
2023-08-06,21:36:43.000,218,10973227,14365,0,1691357802,13103.268405629999,51.6369211199999,53561.20549344
2023-08-06,21:36:44.000,218,10973222,14165,0,1691357803,13103.275141939994,51.643970249999256,53561.219467680006
2023-08-06,21:36:45.000,218,10973214,14485,0,1691357804,13103.295350869994,51.6369211199999,53561.268377520006
2023-08-06,21:36:46.000,218,10973159,14485,0,1691357805,13103.295350869994,51.6369211199999,53561.296326
2023-08-06,21:36:47.000,218,10973178,14725,0,1691357806,13103.288614559999,51.67921590000333,53561.30331312
2023-08-06,21:36:48.000,218,10973196,14405,0,1691357807,13103.207778839998,51.68626503000269,53561.25440328
2023-08-06,21:36:49.000,218,10973192,14565,0,1691357808,13103.281878249989,51.693314160002046,53561.28235176
2023-08-06,21:36:50.000,218,10973205,14285,0,1691357809,13103.288614559999,51.707412420000765,53561.3312616
2023-08-06,21:36:51.000,218,10973165,13965,0,1691357810,13103.241460389989,51.700363290001405,53561.27536464
2023-08-06,21:36:52.000,218,10973178,14205,0,1691357811,13103.268405629999,51.707412420000765,53561.35222296
2023-08-06,21:36:53.000,218,10973176,14645,0,1691357812,13103.201042529989,51.77790372000163,53561.35222296
2023-08-06,21:36:54.000,218,10973198,14525,0,1691357813,13103.174097289993,51.72151067999948,53561.366197200005
2023-08-06,21:36:55.000,218,10973196,14525,0,1691357814,13103.241460389989,51.714461550000124,53561.366197200005
2023-08-06,21:36:56.000,218,10973189,14725,0,1691357815,13103.201042529989,51.763805460002914,53561.35921008001
2023-08-06,21:36:57.000,218,10973191,14525,0,1691357816,13103.201042529989,51.77085459000227,53561.34523584
2023-08-06,21:36:58.000,218,10973204,14245,0,1691357817,13103.120206809988,51.81314936999843,53561.268377520006
2023-08-06,21:36:59.000,218,10973210,14365,0,1691357818,13103.180833599989,51.82019849999779,53561.34523584
2023-08-06,21:37:00.000,218,10973200,14805,0,1691357819,13103.174097289993,51.79905110999971,53561.40811992001
2023-08-06,21:37:01.000,218,10973155,14045,0,1691357820,13103.194306219993,51.8483950200025,53561.471004
2023-08-06,21:37:02.000,218,10973200,14885,0,1691357821,13103.207778839998,51.82724763000442,53561.50593960001
2023-08-06,21:37:03.000,218,10973151,14205,0,1691357822,13103.241460389989,51.82724763000442,53561.49196536
2023-08-06,21:37:04.000,218,10973204,14325,0,1691357823,13103.120206809988,51.82019849999779,53561.42209416
2023-08-06,21:37:05.000,218,10973177,14045,0,1691357824,13103.153888359993,51.84134589000314,53561.45004264
2023-08-06,21:37:06.000,218,10973175,14245,0,1691357825,13103.147152049998,51.84134589000314,53561.51292672
2023-08-06,21:37:07.000,218,10973203,14285,0,1691357826,13103.174097289993,51.86954241000058,53561.47799112001
2023-08-06,21:37:08.000,218,10973232,14565,0,1691357827,13103.099997879988,51.83429676000378,53561.51292672
2023-08-06,21:37:09.000,218,10973221,14325,0,1691357828,13103.133679429993,51.876591539999936,53561.46401688
2023-08-06,21:37:10.000,218,10973162,14245,0,1691357829,13103.140415739988,51.8483950200025,53561.58978504
2023-08-06,21:37:11.000,218,10973201,14125,0,1691357830,13103.174097289993,51.84134589000314,53561.6107464
2023-08-06,21:37:12.000,218,10973211,14085,0,1691357831,13103.140415739988,51.876591539999936,53561.56183656
2023-08-06,21:37:13.000,218,10973223,14325,0,1691357832,13103.052843709993,51.86954241000058,53561.533888080005
2023-08-06,21:37:14.000,218,10973221,14245,0,1691357833,13103.059580020003,51.8483950200025,53561.56183656
2023-08-06,21:37:15.000,218,10973234,14045,0,1691357834,13103.046107399998,51.876591539999936,53561.652669120005
2023-08-06,21:37:16.000,218,10973188,14245,0,1691357835,13103.073052639993,51.83429676000378,53561.6806176
2023-08-06,21:37:17.000,218,10973200,14205,0,1691357836,13103.019162160002,51.84134589000314,53561.652669120005
2023-08-06,21:37:18.000,218,10973183,14045,0,1691357837,13102.998953230002,51.81314936999843,53561.70856608
2023-08-06,21:37:19.000,218,10973232,14205,0,1691357838,13103.019162160002,51.81314936999843,53561.80638576
2023-08-06,21:37:20.000,218,10973194,14365,0,1691357839,13102.918117510002,51.82724763000442,53561.72254032001
2023-08-06,21:37:21.000,218,10973218,14485,0,1691357840,13102.951799059992,51.79200198000035,53561.73651456
2023-08-06,21:37:22.000,218,10973203,14485,0,1691357841,13102.951799059992,51.7356089399982,53561.79939864
2023-08-06,21:37:23.000,218,10973205,14485,0,1691357842,13102.938326440002,51.707412420000765,53561.77843728
2023-08-06,21:37:24.000,218,10973220,14525,0,1691357843,13102.945062749997,51.72855980999884,53561.79939864
2023-08-06,21:37:25.000,218,10973231,14525,0,1691357844,13102.992216919993,51.693314160002046,53561.918179680004
2023-08-06,21:37:26.000,218,10973211,14685,0,1691357845,13103.005689539998,51.643970249999256,53561.90420544
2023-08-06,21:37:27.000,218,10973230,14685,0,1691357846,13102.958535370002,51.643970249999256,53561.869269840005
2023-08-06,21:37:28.000,218,10973207,14525,0,1691357847,13102.870963339992,51.643970249999256,53561.82734712
2023-08-06,21:37:29.000,218,10973227,14325,0,1691357848,13102.844018099997,51.6369211199999,53561.82734712
2023-08-06,21:37:30.000,218,10973202,14405,0,1691357849,13102.897908580002,51.62282286000118,53561.88324408001
2023-08-06,21:37:31.000,218,10973178,14525,0,1691357850,13102.810336549992,51.61577373000182,53561.87625696
2023-08-06,21:37:32.000,218,10973216,14485,0,1691357851,13102.796863930002,51.60872460000246,53561.84830848
2023-08-06,21:37:33.000,218,10973162,14285,0,1691357852,13102.803600239997,51.57347894999839,53561.86228272001
2023-08-06,21:37:34.000,218,10973187,14405,0,1691357853,13102.817072860002,51.55233156000031,53561.86228272001
2023-08-06,21:37:35.000,218,10973208,14365,0,1691357854,13102.769918689992,51.54528243000095,53561.8552956
2023-08-06,21:37:36.000,218,10973213,14445,0,1691357855,13102.695819280001,51.517085910003516,53561.74350168001
2023-08-06,21:37:37.000,218,10973241,14405,0,1691357856,13102.709291899992,51.524135040002875,53561.771450160006
2023-08-06,21:37:38.000,218,10973193,14165,0,1691357857,13102.695819280001,51.467742000000726,53561.771450160006
2023-08-06,21:37:39.000,218,10973211,14405,0,1691357858,13102.668874039991,51.4888893899988,53561.72952744
2023-08-06,21:37:40.000,218,10973196,14285,0,1691357859,13102.655401420001,51.46069287000137,53561.71555320001
2023-08-06,21:37:41.000,218,10973202,14325,0,1691357860,13102.608247249991,51.46069287000137,53561.73651456
2023-08-06,21:37:42.000,218,10973219,14565,0,1691357861,13102.648665109991,51.45364374000201,53561.79939864
2023-08-06,21:37:43.000,218,10973155,14565,0,1691357862,13102.655401420001,51.43249635000393,53561.869269840005
2023-08-06,21:37:44.000,218,10973270,14245,0,1691357863,13102.520675219996,51.41134895999858,53561.79241152001
2023-08-06,21:37:45.000,218,10973224,14365,0,1691357864,13102.540884149996,51.40429982999922,53561.70856608
2023-08-06,21:37:46.000,218,10973197,14405,0,1691357865,13102.55435677,51.41134895999858,53561.7854244
2023-08-06,21:37:47.000,218,10973172,14045,0,1691357866,13102.49372998,51.41134895999858,53561.750488800004
2023-08-06,21:37:48.000,218,10973216,14645,0,1691357867,13102.44657580999,51.42544722000457,53561.750488800004
2023-08-06,21:37:49.000,218,10973214,14525,0,1691357868,13102.480257359995,51.41134895999858,53561.72952744
2023-08-06,21:37:50.000,218,10973222,14725,0,1691357869,13102.53414784,51.38315244000114,53561.74350168001
2023-08-06,21:37:51.000,218,10973205,14045,0,1691357870,13102.52741152999,51.42544722000457,53561.75747592
2023-08-06,21:37:52.000,218,10973252,14485,0,1691357871,13102.520675219996,51.418398089997936,53561.73651456
2023-08-06,21:37:53.000,218,10973206,14325,0,1691357872,13102.48699366999,51.36905418000242,53561.71555320001
2023-08-06,21:37:54.000,218,10973256,14325,0,1691357873,13102.45331212,51.3902015700005,53561.63170776
2023-08-06,21:37:55.000,218,10973217,14445,0,1691357874,13102.460048429995,51.40429982999922,53561.69459184001
2023-08-06,21:37:56.000,218,10973177,14565,0,1691357875,13102.540884149996,51.40429982999922,53561.701578960005
2023-08-06,21:37:57.000,218,10973185,14565,0,1691357876,13102.55435677,51.418398089997936,53561.72952744
2023-08-06,21:37:58.000,218,10973178,14845,0,1691357877,13102.608247249991,51.39725069999986,53561.70856608
2023-08-06,21:37:59.000,218,10973198,14565,0,1691357878,13102.61498356,51.3902015700005,53561.69459184001
2023-08-06,21:38:00.000,218,10973149,14205,0,1691357879,13102.668874039991,51.36905418000242,53561.73651456
2023-08-06,21:38:01.000,218,10973218,14405,0,1691357880,13102.682346659996,51.3902015700005,53561.69459184001
2023-08-06,21:38:02.000,218,10973194,14405,0,1691357881,13102.702555589996,51.39725069999986,53561.72952744
2023-08-06,21:38:03.000,218,10973200,14125,0,1691357882,13102.722764519996,51.39725069999986,53561.72254032001
2023-08-06,21:38:04.000,218,10973202,14365,0,1691357883,13102.749709759992,51.38315244000114,53561.820360000005
2023-08-06,21:38:05.000,218,10973194,14205,0,1691357884,13102.783391309997,51.3902015700005,53561.8552956
2023-08-06,21:38:06.000,218,10973238,14245,0,1691357885,13102.783391309997,51.3902015700005,53561.88324408001
2023-08-06,21:38:07.000,218,10973228,14165,0,1691357886,13102.803600239997,51.39725069999986,53561.84132136001
2023-08-06,21:38:08.000,218,10973219,14325,0,1691357887,13102.695819280001,51.3902015700005,53561.74350168001
2023-08-06,21:38:09.000,218,10973165,14365,0,1691357888,13102.776655000001,51.44659461000265,53561.91119256001
2023-08-06,21:38:10.000,218,10973246,14405,0,1691357889,13102.749709759992,51.43249635000393,53561.9251668
2023-08-06,21:38:11.000,218,10973234,14525,0,1691357890,13102.742973449996,51.46069287000137,53561.89721832
2023-08-06,21:38:12.000,218,10973226,14365,0,1691357891,13102.722764519996,51.39725069999986,53561.9251668
2023-08-06,21:38:13.000,218,10973203,14205,0,1691357892,13102.655401420001,51.39725069999986,53561.93215392001
2023-08-06,21:38:14.000,218,10973221,14165,0,1691357893,13102.655401420001,51.39725069999986,53561.88324408001
2023-08-06,21:38:15.000,218,10973218,14325,0,1691357894,13102.682346659996,51.39725069999986,53561.89023120001
2023-08-06,21:38:16.000,218,10973238,14285,0,1691357895,13102.648665109991,51.39725069999986,53561.88324408001
2023-08-06,21:38:17.000,218,10973230,14165,0,1691357896,13102.641928799996,51.40429982999922,53561.939141040006
2023-08-06,21:38:18.000,218,10973209,14445,0,1691357897,13102.628456179991,51.36200505000306,53561.91119256001
2023-08-06,21:38:19.000,218,10973165,14605,0,1691357898,13102.54762045999,51.42544722000457,53561.918179680004
2023-08-06,21:38:20.000,218,10973173,14525,0,1691357899,13102.635192490001,51.36905418000242,53561.96708952
2023-08-06,21:38:21.000,218,10973245,14325,0,1691357900,13102.695819280001,51.38315244000114,53561.988050880005
2023-08-06,21:38:22.000,218,10973205,14725,0,1691357901,13102.655401420001,51.40429982999922,53561.98106376001
2023-08-06,21:38:23.000,218,10973181,14405,0,1691357902,13102.668874039991,51.40429982999922,53561.96010240001
2023-08-06,21:38:24.000,218,10973223,14605,0,1691357903,13102.5745657,51.36200505000306,53561.89023120001
2023-08-06,21:38:25.000,218,10973184,14205,0,1691357904,13102.621719869996,51.36905418000242,53561.88324408001
2023-08-06,21:38:26.000,218,10973214,14365,0,1691357905,13102.648665109991,51.347906790004345,53561.93215392001
2023-08-06,21:38:27.000,218,10973240,14405,0,1691357906,13102.655401420001,51.33380852999835,53561.98106376001
2023-08-06,21:38:28.000,218,10973217,14405,0,1691357907,13102.662137729996,51.36200505000306,53561.869269840005
2023-08-06,21:38:29.000,218,10973236,14165,0,1691357908,13102.668874039991,51.32675939999899,53561.87625696
2023-08-06,21:38:30.000,218,10973204,14045,0,1691357909,13102.722764519996,51.31266114000027,53562.07888344001
2023-08-06,21:38:31.000,218,10973177,14245,0,1691357910,13102.702555589996,51.32675939999899,53561.93215392001
2023-08-06,21:38:32.000,218,10973178,14365,0,1691357911,13102.635192490001,51.31266114000027,53561.88324408001
2023-08-06,21:38:33.000,218,10973215,14285,0,1691357912,13102.662137729996,51.34085765999771,53561.918179680004
2023-08-06,21:38:34.000,218,10973196,14485,0,1691357913,13102.648665109991,51.31266114000027,53561.91119256001
2023-08-06,21:38:35.000,218,10973196,14245,0,1691357914,13102.621719869996,51.34085765999771,53561.91119256001
2023-08-06,21:38:36.000,218,10973163,14525,0,1691357915,13102.709291899992,51.305612010000914,53561.89721832
2023-08-06,21:38:37.000,218,10973214,14205,0,1691357916,13102.729500829992,51.34085765999771,53561.95311528
2023-08-06,21:38:38.000,218,10973191,14485,0,1691357917,13102.709291899992,51.305612010000914,53561.84132136001
2023-08-06,21:38:39.000,218,10973185,14405,0,1691357918,13102.736237140001,51.291513750002196,53561.80638576
2023-08-06,21:38:40.000,218,10973237,14445,0,1691357919,13102.763182379997,51.26331723000476,53561.84132136001
2023-08-06,21:38:41.000,218,10973217,14405,0,1691357920,13102.716028210001,51.28446462000284,53561.84132136001
2023-08-06,21:38:42.000,218,10973174,14645,0,1691357921,13102.763182379997,51.27741549000348,53561.7854244
2023-08-06,21:38:43.000,218,10973204,14445,0,1691357922,13102.749709759992,51.27741549000348,53561.71555320001
2023-08-06,21:38:44.000,218,10973219,14525,0,1691357923,13102.817072860002,51.249218969998765,53561.75747592
2023-08-06,21:38:45.000,218,10973196,14605,0,1691357924,13102.790127619992,51.249218969998765,53561.701578960005
2023-08-06,21:38:46.000,218,10973226,14405,0,1691357925,13102.810336549992,51.242169839999406,53561.72254032001
2023-08-06,21:38:47.000,218,10973171,14405,0,1691357926,13102.830545479992,51.23512071000005,53561.72254032001
2023-08-06,21:38:48.000,218,10973200,14125,0,1691357927,13102.810336549992,51.23512071000005,53561.73651456
2023-08-06,21:38:49.000,218,10973203,14285,0,1691357928,13102.877699650002,51.256268099998124,53561.79939864
2023-08-06,21:38:50.000,218,10973205,14205,0,1691357929,13102.877699650002,51.249218969998765,53561.76446304001
2023-08-06,21:38:51.000,218,10973207,14645,0,1691357930,13102.830545479992,51.249218969998765,53561.652669120005
2023-08-06,21:38:52.000,218,10973216,14205,0,1691357931,13102.884435959997,51.249218969998765,53561.72952744
2023-08-06,21:38:53.000,218,10973204,14445,0,1691357932,13102.897908580002,51.27036636000412,53561.71555320001
2023-08-06,21:38:54.000,218,10973224,14485,0,1691357933,13102.904644889997,51.26331723000476,53561.70856608
2023-08-06,21:38:55.000,218,10973152,13925,0,1691357934,13102.978744300002,51.249218969998765,53561.79939864
2023-08-06,21:38:56.000,218,10973168,14485,0,1691357935,13102.951799059992,51.23512071000005,53561.79939864
2023-08-06,21:38:57.000,218,10973230,14365,0,1691357936,13102.951799059992,51.298562880001555,53561.750488800004
2023-08-06,21:38:58.000,218,10973194,14445,0,1691357937,13102.924853819997,51.27036636000412,53561.750488800004
2023-08-06,21:38:59.000,218,10973203,14445,0,1691357938,13102.918117510002,51.291513750002196,53561.771450160006
2023-08-06,21:39:00.000,218,10973242,14365,0,1691357939,13102.998953230002,51.27741549000348,53561.83433424
2023-08-06,21:39:01.000,218,10973253,14285,0,1691357940,13103.025898469998,51.26331723000476,53561.79939864
2023-08-06,21:39:02.000,218,10973283,14725,0,1691357941,13103.019162160002,51.27036636000412,53561.81337288001
2023-08-06,21:39:03.000,218,10973176,14205,0,1691357942,13103.059580020003,51.27741549000348,53561.80638576
2023-08-06,21:39:04.000,218,10973198,14365,0,1691357943,13102.985480609997,51.27036636000412,53561.6806176
2023-08-06,21:39:05.000,218,10973212,14125,0,1691357944,13103.025898469998,51.27741549000348,53561.73651456
2023-08-06,21:39:06.000,218,10973219,14325,0,1691357945,13103.052843709993,51.28446462000284,53561.79241152001
2023-08-06,21:39:07.000,218,10973233,14325,0,1691357946,13103.052843709993,51.31266114000027,53561.94612816
2023-08-06,21:39:08.000,218,10973172,14285,0,1691357947,13103.019162160002,51.31971026999963,53561.86228272001
2023-08-06,21:39:09.000,218,10973189,14365,0,1691357948,13103.126943119998,51.27741549000348,53561.94612816
2023-08-06,21:39:10.000,218,10973239,14205,0,1691357949,13103.133679429993,51.27741549000348,53561.939141040006
2023-08-06,21:39:11.000,218,10973181,14245,0,1691357950,13103.113470499993,51.298562880001555,53561.89721832
2023-08-06,21:39:12.000,218,10973171,14405,0,1691357951,13103.099997879988,51.305612010000914,53561.84132136001
2023-08-06,21:39:13.000,218,10973210,14325,0,1691357952,13103.079788949988,51.31971026999963,53561.87625696
2023-08-06,21:39:14.000,218,10973211,14205,0,1691357953,13103.046107399998,51.31266114000027,53561.7854244
2023-08-06,21:39:15.000,218,10973228,14405,0,1691357954,13103.066316329998,51.32675939999899,53561.79241152001
2023-08-06,21:39:16.000,218,10973198,14205,0,1691357955,13103.099997879988,51.32675939999899,53561.89721832
2023-08-06,21:39:17.000,218,10973213,14205,0,1691357956,13103.147152049998,51.305612010000914,53561.88324408001
2023-08-06,21:39:18.000,218,10973200,14165,0,1691357957,13103.133679429993,51.291513750002196,53561.84830848
2023-08-06,21:39:19.000,218,10973211,14045,0,1691357958,13103.079788949988,51.31266114000027,53561.7854244
2023-08-06,21:39:20.000,218,10973203,13885,0,1691357959,13103.126943119998,51.31971026999963,53561.82734712
2023-08-06,21:39:21.000,218,10973190,14405,0,1691357960,13103.120206809988,51.27036636000412,53561.84132136001
2023-08-06,21:39:22.000,218,10973200,14165,0,1691357961,13103.133679429993,51.28446462000284,53561.83433424
2023-08-06,21:39:23.000,218,10973243,14365,0,1691357962,13103.073052639993,51.291513750002196,53561.79939864
2023-08-06,21:39:24.000,218,10973205,14365,0,1691357963,13103.153888359993,51.26331723000476,53561.88324408001
2023-08-06,21:39:25.000,218,10973209,14285,0,1691357964,13103.201042529989,51.27036636000412,53561.9251668
2023-08-06,21:39:26.000,218,10973232,14485,0,1691357965,13103.187569909998,51.256268099998124,53561.88324408001
2023-08-06,21:39:27.000,218,10973198,14205,0,1691357966,13103.174097289993,51.22102245000133,53561.81337288001
2023-08-06,21:39:28.000,218,10973224,14245,0,1691357967,13103.167360979998,51.22807158000069,53561.76446304001
2023-08-06,21:39:29.000,218,10973204,14245,0,1691357968,13103.153888359993,51.242169839999406,53561.84132136001
2023-08-06,21:39:30.000,218,10973185,14725,0,1691357969,13103.234724079994,51.22102245000133,53561.77843728
2023-08-06,21:39:31.000,218,10973204,14245,0,1691357970,13103.207778839998,51.22102245000133,53561.84830848
2023-08-06,21:39:32.000,218,10973219,14365,0,1691357971,13103.194306219993,51.242169839999406,53561.80638576
2023-08-06,21:39:33.000,218,10973196,14405,0,1691357972,13103.221251459989,51.242169839999406,53561.79241152001
2023-08-06,21:39:34.000,218,10973218,14405,0,1691357973,13103.207778839998,51.23512071000005,53561.73651456
2023-08-06,21:39:35.000,218,10973149,14685,0,1691357974,13103.227987769998,51.20692419000261,53561.81337288001
2023-08-06,21:39:36.000,218,10973260,14605,0,1691357975,13103.194306219993,51.23512071000005,53561.8552956
2023-08-06,21:39:37.000,218,10973150,14325,0,1691357976,13103.241460389989,51.22807158000069,53561.89721832
2023-08-06,21:39:38.000,218,10973197,14565,0,1691357977,13103.187569909998,51.22807158000069,53561.81337288001
2023-08-06,21:39:39.000,218,10973195,14245,0,1691357978,13103.187569909998,51.19987506000325,53561.84132136001
2023-08-06,21:39:40.000,218,10973199,14525,0,1691357979,13103.201042529989,51.256268099998124,53561.86228272001
2023-08-06,21:39:41.000,218,10973227,14725,0,1691357980,13103.281878249989,51.22807158000069,53561.9251668
2023-08-06,21:39:42.000,218,10973221,14645,0,1691357981,13103.275141939994,51.249218969998765,53561.98106376001
2023-08-06,21:39:43.000,218,10973208,14445,0,1691357982,13103.302087179989,51.23512071000005,53561.995038
2023-08-06,21:39:44.000,218,10973232,14485,0,1691357983,13103.268405629999,51.256268099998124,53561.93215392001
2023-08-06,21:39:45.000,218,10973219,14685,0,1691357984,13103.308823489999,51.256268099998124,53561.89023120001
2023-08-06,21:39:46.000,218,10973224,14205,0,1691357985,13103.315559799994,51.249218969998765,53561.96010240001
2023-08-06,21:39:47.000,218,10973234,14525,0,1691357986,13103.335768729994,51.27741549000348,53562.04394784
2023-08-06,21:39:48.000,218,10973219,14445,0,1691357987,13103.34250503999,51.26331723000476,53562.01599936
2023-08-06,21:39:49.000,218,10973219,14205,0,1691357988,13103.389659209999,51.23512071000005,53561.96010240001
2023-08-06,21:39:50.000,218,10973215,14525,0,1691357989,13103.389659209999,51.26331723000476,53562.05792208001
2023-08-06,21:39:51.000,218,10973237,14685,0,1691357990,13103.389659209999,51.27036636000412,53562.0649092
2023-08-06,21:39:52.000,218,10973193,14525,0,1691357991,13103.42334075999,51.26331723000476,53562.05792208001
2023-08-06,21:39:53.000,218,10973191,14245,0,1691357992,13103.450286,51.28446462000284,53562.04394784
2023-08-06,21:39:54.000,218,10973202,14165,0,1691357993,13103.44354968999,51.347906790004345,53561.918179680004
2023-08-06,21:39:55.000,218,10973188,14885,0,1691357994,13103.43007707,51.36200505000306,53561.94612816
2023-08-06,21:39:56.000,218,10973239,14725,0,1691357995,13103.477231239995,51.36905418000242,53562.036960720005
2023-08-06,21:39:57.000,218,10973210,14525,0,1691357996,13103.55133065,51.31971026999963,53562.07888344001
2023-08-06,21:39:58.000,218,10973243,14485,0,1691357997,13103.517649099995,51.36905418000242,53562.02298648
2023-08-06,21:39:59.000,218,10973261,14565,0,1691357998,13103.51091279,51.37610331000178,53562.00901224001
2023-08-06,21:40:00.000,218,10973195,14525,0,1691357999,13103.578275889995,51.42544722000457,53562.02997360001
2023-08-06,21:40:01.000,218,10973228,14605,0,1691358000,13103.618693749995,51.42544722000457,53562.02298648
2023-08-06,21:40:02.000,218,10973224,14365,0,1691358001,13103.598484819995,51.42544722000457,53562.02997360001
2023-08-06,21:40:03.000,218,10973188,14365,0,1691358002,13103.598484819995,51.43954548000329,53561.97407664
2023-08-06,21:40:04.000,218,10973185,14645,0,1691358003,13103.63216637,51.43249635000393,53562.01599936
2023-08-06,21:40:05.000,218,10973198,14565,0,1691358004,13103.70626577999,51.40429982999922,53562.07888344001
2023-08-06,21:40:06.000,218,10973215,14205,0,1691358005,13103.699529469995,51.46069287000137,53562.09984480001
2023-08-06,21:40:07.000,218,10973229,14925,0,1691358006,13103.74668363999,51.42544722000457,53562.106831920006
2023-08-06,21:40:08.000,218,10973210,14645,0,1691358007,13103.699529469995,51.4888893899988,53562.04394784
2023-08-06,21:40:09.000,218,10973244,14565,0,1691358008,13103.780365189996,51.474791130000085,53562.09984480001
2023-08-06,21:40:10.000,218,10973208,14685,0,1691358009,13103.81404674,51.45364374000201,53562.155741760005
2023-08-06,21:40:11.000,218,10973231,14285,0,1691358010,13103.847728289991,51.481840259999444,53562.17670312001
2023-08-06,21:40:12.000,218,10973197,14445,0,1691358011,13103.827519359991,51.467742000000726,53562.21163872
2023-08-06,21:40:13.000,218,10973221,14085,0,1691358012,13103.827519359991,51.51003678000416,53562.204651600005
2023-08-06,21:40:14.000,218,10973195,14485,0,1691358013,13103.854464600001,51.4888893899988,53562.2395872
2023-08-06,21:40:15.000,218,10973192,14605,0,1691358014,13103.908355079991,51.5029876500048,53562.28849704
2023-08-06,21:40:16.000,218,10973193,14285,0,1691358015,13103.894882460001,51.524135040002875,53562.2395872
2023-08-06,21:40:17.000,218,10973217,14125,0,1691358016,13103.888146149991,51.53823330000159,53562.2395872
2023-08-06,21:40:18.000,218,10973234,14245,0,1691358017,13103.840991979996,51.55938068999967,53562.204651600005
2023-08-06,21:40:19.000,218,10973230,14445,0,1691358018,13103.861200909996,51.55233156000031,53562.23260008
2023-08-06,21:40:20.000,218,10973238,14325,0,1691358019,13103.968981869992,51.55938068999967,53562.35836824
2023-08-06,21:40:21.000,218,10973246,14405,0,1691358020,13103.995927110002,51.58052807999775,53562.4492008
2023-08-06,21:40:22.000,218,10973223,14605,0,1691358021,13103.995927110002,51.58052807999775,53562.40727808
2023-08-06,21:40:23.000,218,10973142,14645,0,1691358022,13104.009399729992,51.59462634000374,53562.442213680006
2023-08-06,21:40:24.000,218,10973252,14525,0,1691358023,13103.962245559997,51.6016754700031,53562.323432640005
2023-08-06,21:40:25.000,218,10973222,14485,0,1691358024,13104.022872349997,51.6369211199999,53562.41426520001
2023-08-06,21:40:26.000,218,10973189,14485,0,1691358025,13104.063290209997,51.651019379998615,53562.491123520005
2023-08-06,21:40:27.000,218,10973152,14525,0,1691358026,13104.056553900002,51.643970249999256,53562.4492008
2023-08-06,21:40:28.000,218,10973217,14605,0,1691358027,13104.016136040002,51.67216677000397,53562.35836824
2023-08-06,21:40:29.000,218,10973236,14485,0,1691358028,13104.090235449992,51.700363290001405,53562.40727808
2023-08-06,21:40:30.000,218,10973207,14565,0,1691358029,13104.117180690002,51.700363290001405,53562.47016216
2023-08-06,21:40:31.000,218,10973250,14765,0,1691358030,13104.137389620002,51.72151067999948,53562.491123520005
2023-08-06,21:40:32.000,218,10973192,14485,0,1691358031,13104.177807480002,51.72151067999948,53562.53304624001
2023-08-06,21:40:33.000,218,10973202,14485,0,1691358032,13104.171071169993,51.749707200004195,53562.54702048
2023-08-06,21:40:34.000,218,10973160,14365,0,1691358033,13104.150862239992,51.79200198000035,53562.45618792
2023-08-06,21:40:35.000,218,10973172,14325,0,1691358034,13104.211489029993,51.8483950200025,53562.45618792
2023-08-06,21:40:36.000,218,10973197,14205,0,1691358035,13104.231697959993,51.86249328000122,53562.519072
2023-08-06,21:40:37.000,218,10973220,14285,0,1691358036,13104.245170579998,51.82019849999779,53562.47016216
2023-08-06,21:40:38.000,218,10973220,14205,0,1691358037,13104.258643200003,51.890689799998654,53562.49811064
2023-08-06,21:40:39.000,218,10973202,14645,0,1691358038,13104.339478919988,51.89773892999801,53562.47714928
2023-08-06,21:40:40.000,218,10973225,14445,0,1691358039,13104.326006299998,51.90478806000465,53562.56798184
2023-08-06,21:40:41.000,218,10973201,14725,0,1691358040,13104.359687849988,51.90478806000465,53562.540033360005
2023-08-06,21:40:42.000,218,10973237,14405,0,1691358041,13104.379896779988,51.95413197000016,53562.48413640001
2023-08-06,21:40:43.000,218,10973260,14365,0,1691358042,13104.332742609993,51.96118109999952,53562.48413640001
2023-08-06,21:40:44.000,218,10973146,14445,0,1691358043,13104.359687849988,52.03167240000039,53562.45618792
2023-08-06,21:40:45.000,218,10973209,14325,0,1691358044,13104.440523569989,52.00347588000295,53562.51208488001
2023-08-06,21:40:46.000,218,10973225,14325,0,1691358045,13104.555040839994,52.02462327000103,53562.59593032
2023-08-06,21:40:47.000,218,10973245,14485,0,1691358046,13104.568513459999,52.04577065999911,53562.58195608001
2023-08-06,21:40:48.000,218,10973186,14605,0,1691358047,13104.568513459999,52.07396718000382,53562.60291744001
2023-08-06,21:40:49.000,218,10973198,14245,0,1691358048,13104.548304529999,52.06691805000446,53562.57496896
2023-08-06,21:40:50.000,218,10973183,14365,0,1691358049,13104.62240393999,52.07396718000382,53562.60291744001
2023-08-06,21:40:51.000,218,10973205,14405,0,1691358050,13104.72344858999,52.07396718000382,53562.658814400005
2023-08-06,21:40:52.000,218,10973223,14565,0,1691358051,13104.696503349995,52.13740934999805,53562.60291744001
2023-08-06,21:40:53.000,218,10973208,14005,0,1691358052,13104.75039383,52.0951145700019,53562.6238788
2023-08-06,21:40:54.000,218,10973231,14605,0,1691358053,13104.777339069995,52.116261959999974,53562.71471136
2023-08-06,21:40:55.000,218,10973248,14485,0,1691358054,13104.87164741,52.102163700001256,53562.77060832001
2023-08-06,21:40:56.000,218,10973232,14565,0,1691358055,13104.83122955,52.13740934999805,53562.65182728001
2023-08-06,21:40:57.000,218,10973214,14165,0,1691358056,13104.83122955,52.151507610004046,53562.65182728001
2023-08-06,21:40:58.000,218,10973207,14125,0,1691358057,13104.918801579995,52.158556740003405,53562.71471136
2023-08-06,21:40:59.000,218,10973254,14405,0,1691358058,13104.95248313,52.151507610004046,53562.79156968
2023-08-06,21:41:00.000,218,10973233,14525,0,1691358059,13104.98616467999,52.17970413000148,53562.81951816001
2023-08-06,21:41:01.000,218,10973232,14525,0,1691358060,13104.96595574999,52.22904804000427,53562.79855680001
2023-08-06,21:41:02.000,218,10973186,14485,0,1691358061,13105.03331885,52.21494977999828,53562.78458256
2023-08-06,21:41:03.000,218,10973170,14285,0,1691358062,13105.026582539991,52.25724456000171,53562.79855680001
2023-08-06,21:41:04.000,218,10973208,14285,0,1691358063,13104.999637299996,52.24314630000299,53562.826505280005
2023-08-06,21:41:05.000,218,10973186,14205,0,1691358064,13105.046791469991,52.25019543000235,53562.84746664001
2023-08-06,21:41:06.000,218,10973165,14365,0,1691358065,13105.026582539991,52.26429369000107,53562.81951816001
2023-08-06,21:41:07.000,218,10973173,14485,0,1691358066,13104.999637299996,52.299539339997864,53562.7636212
2023-08-06,21:41:08.000,218,10973203,14205,0,1691358067,13104.97269206,52.32068673000322,53562.78458256
2023-08-06,21:41:09.000,218,10973165,14325,0,1691358068,13104.999637299996,52.3065884700045,53562.8334924
2023-08-06,21:41:10.000,218,10973188,14205,0,1691358069,13104.84470216999,52.37707976999809,53562.63785304
2023-08-06,21:41:11.000,218,10973231,14205,0,1691358070,13104.94574681999,52.37003063999873,53562.74964696001
2023-08-06,21:41:12.000,218,10973222,14365,0,1691358071,13104.94574681999,52.35593238000001,53562.77060832001
2023-08-06,21:41:13.000,218,10973240,14205,0,1691358072,13104.95248313,52.42642368000088,53562.79156968
2023-08-06,21:41:14.000,218,10973224,14485,0,1691358073,13104.96595574999,52.4405219399996,53562.875415120005
2023-08-06,21:41:15.000,218,10973206,14565,0,1691358074,13104.95248313,52.44757106999896,53562.81951816001
2023-08-06,21:41:16.000,218,10973185,14165,0,1691358075,13104.92553788999,52.48281672000303,53562.7636212
2023-08-06,21:41:17.000,218,10973199,14285,0,1691358076,13104.90532895999,52.48986585000239,53562.79156968
2023-08-06,21:41:18.000,218,10973200,14365,0,1691358077,13104.97269206,52.49691498000175,53562.85445376
2023-08-06,21:41:19.000,218,10973200,14525,0,1691358078,13104.97269206,52.49691498000175,53562.78458256
2023-08-06,21:41:20.000,218,10973212,14405,0,1691358079,13104.9322742,52.525111499999184,53562.84746664001
2023-08-06,21:41:21.000,218,10973214,14005,0,1691358080,13104.87164741,52.567406280002615,53562.77060832001
2023-08-06,21:41:22.000,218,10973234,14565,0,1691358081,13104.92553788999,52.574455410001974,53562.88938936001
2023-08-06,21:41:23.000,218,10973189,14205,0,1691358082,13104.86491109999,52.61675018999813,53562.85445376
2023-08-06,21:41:24.000,218,10973240,14325,0,1691358083,13104.90532895999,52.61675018999813,53562.84047952
2023-08-06,21:41:25.000,218,10973220,14325,0,1691358084,13104.94574681999,52.58150454000133,53562.945286320006
2023-08-06,21:41:26.000,218,10973238,14125,0,1691358085,13104.939010509996,52.58855367000069,53562.93131208
2023-08-06,21:41:27.000,218,10973213,14125,0,1691358086,13104.94574681999,52.61675018999813,53562.91733784001
2023-08-06,21:41:28.000,218,10973196,14245,0,1691358087,13104.837965859995,52.58855367000069,53562.81253104
2023-08-06,21:41:29.000,218,10973248,14325,0,1691358088,13104.87164741,52.60970105999877,53562.875415120005
2023-08-06,21:41:30.000,218,10973179,14365,0,1691358089,13104.87164741,52.60970105999877,53562.88240224
2023-08-06,21:41:31.000,218,10973261,14045,0,1691358090,13104.82449323999,52.66609410000092,53562.86144088
2023-08-06,21:41:32.000,218,10973226,14405,0,1691358091,13104.84470216999,52.63789758000348,53562.78458256
2023-08-06,21:41:33.000,218,10973241,14165,0,1691358092,13104.81102062,52.623799320004764,53562.65182728001
2023-08-06,21:41:34.000,218,10973215,14285,0,1691358093,13104.82449323999,52.61675018999813,53562.64484016
2023-08-06,21:41:35.000,218,10973206,14285,0,1691358094,13104.83122955,52.63084845000412,53562.74265984
2023-08-06,21:41:36.000,218,10973173,14325,0,1691358095,13104.837965859995,52.61675018999813,53562.68676288
2023-08-06,21:41:37.000,218,10973231,14085,0,1691358096,13104.89185634,52.567406280002615,53562.74265984
2023-08-06,21:41:38.000,218,10973199,14205,0,1691358097,13104.797547999995,52.623799320004764,53562.69375
2023-08-06,21:41:39.000,218,10973225,14525,0,1691358098,13104.78407537999,52.60265192999941,53562.658814400005
2023-08-06,21:41:40.000,218,10973224,14725,0,1691358099,13104.86491109999,52.61675018999813,53562.68676288
2023-08-06,21:41:41.000,218,10973192,14285,0,1691358100,13104.89185634,52.560357150003256,53562.70073712001
2023-08-06,21:41:42.000,218,10973230,14205,0,1691358101,13104.898592649995,52.59560280000005,53562.70073712001
2023-08-06,21:41:43.000,218,10973188,14405,0,1691358102,13104.91206527,52.58855367000069,53562.81253104
2023-08-06,21:41:44.000,218,10973195,14525,0,1691358103,13104.85143848,52.63084845000412,53562.65182728001
2023-08-06,21:41:45.000,218,10973265,14445,0,1691358104,13104.89185634,52.58855367000069,53562.66580152
2023-08-06,21:41:46.000,218,10973245,14365,0,1691358105,13104.91206527,52.59560280000005,53562.67278864
2023-08-06,21:41:47.000,218,10973234,14405,0,1691358106,13104.92553788999,52.60970105999877,53562.707724240005
2023-08-06,21:41:48.000,218,10973263,14645,0,1691358107,13104.92553788999,52.67314323000028,53562.73567272
2023-08-06,21:41:49.000,218,10973215,14405,0,1691358108,13104.999637299996,52.623799320004764,53562.7636212
2023-08-06,21:41:50.000,218,10973211,14045,0,1691358109,13105.073736710001,52.61675018999813,53562.826505280005
2023-08-06,21:41:51.000,218,10973145,14565,0,1691358110,13105.060264089996,52.64494671000284,53562.84746664001
2023-08-06,21:41:52.000,218,10973226,14605,0,1691358111,13105.040055159996,52.66609410000092,53562.79855680001
2023-08-06,21:41:53.000,218,10973220,14165,0,1691358112,13105.01310992,52.66609410000092,53562.72868560001
2023-08-06,21:41:54.000,218,10973225,14325,0,1691358113,13105.067000399991,52.71543801000371,53562.777595440006
2023-08-06,21:41:55.000,218,10973210,14245,0,1691358114,13105.107418259991,52.701339749997715,53562.85445376
2023-08-06,21:41:56.000,218,10973210,14325,0,1691358115,13105.161308739996,52.71543801000371,53562.826505280005
2023-08-06,21:41:57.000,218,10973244,14525,0,1691358116,13105.141099809996,52.71543801000371,53562.777595440006
2023-08-06,21:41:58.000,218,10973213,14365,0,1691358117,13105.161308739996,52.76478191999922,53562.78458256
2023-08-06,21:41:59.000,218,10973193,14005,0,1691358118,13105.194990290001,52.743634530001145,53562.81951816001
2023-08-06,21:42:00.000,218,10973238,14005,0,1691358119,13105.208462909992,52.76478191999922,53562.79156968
2023-08-06,21:42:01.000,218,10973230,14045,0,1691358120,13105.181517669997,52.792978440003935,53562.74265984
2023-08-06,21:42:02.000,218,10973190,14325,0,1691358121,13105.168045049992,52.81412583000201,53562.73567272
2023-08-06,21:42:03.000,218,10973208,14285,0,1691358122,13105.154572430001,52.83527322000009,53562.756634080004
2023-08-06,21:42:04.000,218,10973251,14165,0,1691358123,13105.161308739996,52.87756800000352,53562.8334924
2023-08-06,21:42:05.000,218,10973198,14365,0,1691358124,13105.174781360001,52.84232234999945,53562.85445376
2023-08-06,21:42:06.000,218,10973218,14405,0,1691358125,13105.221935529997,52.83527322000009,53562.945286320006
2023-08-06,21:42:07.000,218,10973181,14205,0,1691358126,13105.188253979992,52.84937147999881,53562.924324960004
2023-08-06,21:42:08.000,218,10973180,14445,0,1691358127,13105.147836119992,52.91281365000032,53562.85445376
2023-08-06,21:42:09.000,218,10973216,14565,0,1691358128,13105.168045049992,52.88461713000288,53562.9033636
2023-08-06,21:42:10.000,218,10973174,14685,0,1691358129,13105.181517669997,52.89166626000224,53562.88938936001
2023-08-06,21:42:11.000,218,10973236,14285,0,1691358130,13105.302771249997,52.89166626000224,53562.95926056
2023-08-06,21:42:12.000,218,10973205,14525,0,1691358131,13105.329716489992,52.919862779999676,53562.93131208
2023-08-06,21:42:13.000,218,10973237,14685,0,1691358132,13105.397079590002,52.933961039998394,53563.00118328
2023-08-06,21:42:14.000,218,10973181,14205,0,1691358133,13105.397079590002,52.96215756000311,53563.03611888001
2023-08-06,21:42:15.000,218,10973187,14485,0,1691358134,13105.477915310003,52.99035408000054,53563.05708024001
2023-08-06,21:42:16.000,218,10973240,14285,0,1691358135,13105.437497450002,53.025599730004615,53563.043106000005
2023-08-06,21:42:17.000,218,10973249,14445,0,1691358136,13105.484651619998,53.01150146999862,53563.03611888001
2023-08-06,21:42:18.000,218,10973220,14325,0,1691358137,13105.403815899997,53.11723842000356,53562.945286320006
2023-08-06,21:42:19.000,218,10973205,14165,0,1691358138,13105.397079590002,53.06789451000077,53562.96624768001
2023-08-06,21:42:20.000,218,10973212,14245,0,1691358139,13105.471178999993,53.10314016000484,53562.95926056
2023-08-06,21:42:21.000,218,10973201,14405,0,1691358140,13105.511596859993,53.096091029998206,53562.98720904001
2023-08-06,21:42:22.000,218,10973177,14325,0,1691358141,13105.511596859993,53.08199276999949,53562.96624768001
2023-08-06,21:42:23.000,218,10973230,14725,0,1691358142,13105.525069479998,53.08904189999885,53563.01515752001
2023-08-06,21:42:24.000,218,10973200,14445,0,1691358143,13105.525069479998,53.13838581000164,53562.89637648001
2023-08-06,21:42:25.000,218,10973161,14325,0,1691358144,13105.504860549998,53.159533199999714,53562.945286320006
2023-08-06,21:42:26.000,218,10973186,14605,0,1691358145,13105.565487339998,53.17363145999843,53562.98720904001
2023-08-06,21:42:27.000,218,10973221,14445,0,1691358146,13105.605905199998,53.17363145999843,53563.02214464
2023-08-06,21:42:28.000,218,10973230,14245,0,1691358147,13105.612641509993,53.18772972000443,53562.93829920001
2023-08-06,21:42:29.000,218,10973208,14645,0,1691358148,13105.713686159994,53.194778850003786,53563.02214464
2023-08-06,21:42:30.000,218,10973218,14445,0,1691358149,13105.747367709999,53.21592624000186,53563.11996432
2023-08-06,21:42:31.000,218,10973226,14285,0,1691358150,13105.754104019994,53.18068058999779,53563.161887040005
2023-08-06,21:42:32.000,218,10973186,14365,0,1691358151,13105.76084032999,53.23002450000058,53563.161887040005
2023-08-06,21:42:33.000,218,10973250,14245,0,1691358152,13105.774312949994,53.208877110002504,53563.14092568
2023-08-06,21:42:34.000,218,10973190,14565,0,1691358153,13105.76084032999,53.23002450000058,53563.161887040005
2023-08-06,21:42:35.000,218,10973255,14565,0,1691358154,13105.720422469989,53.25117188999866,53563.14092568
2023-08-06,21:42:36.000,218,10973212,14325,0,1691358155,13105.82820343,53.27936841000337,53563.16887416
2023-08-06,21:42:37.000,218,10973196,14285,0,1691358156,13105.86862129,53.27936841000337,53563.23874536
2023-08-06,21:42:38.000,218,10973261,14525,0,1691358157,13105.92924808,53.208877110002504,53563.23874536
2023-08-06,21:42:39.000,218,10973160,14245,0,1691358158,13105.80125818999,53.201827980003145,53563.18983552
2023-08-06,21:42:40.000,218,10973198,14285,0,1691358159,13105.807994499999,53.2441227599993,53563.15489992001
2023-08-06,21:42:41.000,218,10973208,14485,0,1691358160,13105.807994499999,53.25117188999866,53563.17586128
2023-08-06,21:42:42.000,218,10973183,14685,0,1691358161,13105.82820343,53.21592624000186,53563.18284840001
2023-08-06,21:42:43.000,218,10973226,14165,0,1691358162,13105.78104925999,53.22297537000122,53563.07105448
2023-08-06,21:42:44.000,218,10973273,14725,0,1691358163,13105.794521879994,53.22297537000122,53563.10599008001
2023-08-06,21:42:45.000,218,10973208,14165,0,1691358164,13105.86188497999,53.208877110002504,53563.1479128
2023-08-06,21:42:46.000,218,10973225,14485,0,1691358165,13105.814730809994,53.21592624000186,53563.112977200006
2023-08-06,21:42:47.000,218,10973189,14605,0,1691358166,13105.82146711999,53.18068058999779,53563.14092568
2023-08-06,21:42:48.000,218,10973229,14205,0,1691358167,13105.686740919999,53.18068058999779,53563.0780416
2023-08-06,21:42:49.000,218,10973200,14445,0,1691358168,13105.706949849999,53.152484070000355,53563.07105448
2023-08-06,21:42:50.000,218,10973250,14285,0,1691358169,13105.693477229994,53.159533199999714,53563.12695144
2023-08-06,21:42:51.000,218,10973172,14365,0,1691358170,13105.720422469989,53.159533199999714,53563.09900296
2023-08-06,21:42:52.000,218,10973192,14365,0,1691358171,13105.713686159994,53.16658232999907,53563.13393856001
2023-08-06,21:42:53.000,218,10973193,14405,0,1691358172,13105.666531989998,53.13838581000164,53563.092015840004
2023-08-06,21:42:54.000,218,10973194,14125,0,1691358173,13105.632850439993,53.145434940000996,53563.09900296
2023-08-06,21:42:55.000,218,10973185,14365,0,1691358174,13105.693477229994,53.1101892900042,53563.18284840001
2023-08-06,21:42:56.000,218,10973180,14445,0,1691358175,13105.666531989998,53.13838581000164,53563.15489992001
2023-08-06,21:42:57.000,218,10973250,14165,0,1691358176,13105.673268299994,53.12428755000292,53563.161887040005
2023-08-06,21:42:58.000,218,10973137,14165,0,1691358177,13105.585696269998,53.159533199999714,53563.05009312
2023-08-06,21:42:59.000,218,10973177,14245,0,1691358178,13105.592432579993,53.13838581000164,53563.05708024001
2023-08-06,21:43:00.000,218,10973239,14325,0,1691358179,13105.612641509993,53.12428755000292,53563.11996432
2023-08-06,21:43:01.000,218,10973197,14245,0,1691358180,13105.673268299994,53.096091029998206,53563.161887040005
2023-08-06,21:43:02.000,218,10973182,14285,0,1691358181,13105.592432579993,53.16658232999907,53563.1479128
2023-08-06,21:43:03.000,218,10973203,14565,0,1691358182,13105.639586749989,53.152484070000355,53563.17586128
2023-08-06,21:43:04.000,218,10973207,14525,0,1691358183,13105.572223649993,53.159533199999714,53563.05009312
2023-08-06,21:43:05.000,218,10973222,14405,0,1691358184,13105.565487339998,53.159533199999714,53563.10599008001
2023-08-06,21:43:06.000,218,10973220,14525,0,1691358185,13105.565487339998,53.145434940000996,53563.13393856001
2023-08-06,21:43:07.000,218,10973212,14405,0,1691358186,13105.585696269998,53.17363145999843,53563.10599008001
2023-08-06,21:43:08.000,218,10973218,14485,0,1691358187,13105.504860549998,53.25117188999866,53563.05009312
2023-08-06,21:43:09.000,218,10973208,14205,0,1691358188,13105.565487339998,53.21592624000186,53563.09900296
2023-08-06,21:43:10.000,218,10973183,14805,0,1691358189,13105.592432579993,53.23707362999994,53563.17586128
2023-08-06,21:43:11.000,218,10973221,14325,0,1691358190,13105.592432579993,53.201827980003145,53563.1479128
2023-08-06,21:43:12.000,218,10973239,14565,0,1691358191,13105.572223649993,53.28641754000273,53563.12695144
2023-08-06,21:43:13.000,218,10973209,14405,0,1691358192,13105.552014719993,53.2441227599993,53563.0780416
2023-08-06,21:43:14.000,218,10973198,14565,0,1691358193,13105.484651619998,53.27231928000401,53563.06406736001
2023-08-06,21:43:15.000,218,10973202,14725,0,1691358194,13105.477915310003,53.29346667000209,53563.05708024001
2023-08-06,21:43:16.000,218,10973199,14565,0,1691358195,13105.511596859993,53.321663189999526,53563.0780416
2023-08-06,21:43:17.000,218,10973221,14445,0,1691358196,13105.538542099988,53.31461406000017,53563.161887040005
2023-08-06,21:43:18.000,218,10973204,14605,0,1691358197,13105.545278409998,53.30756493000081,53563.15489992001
2023-08-06,21:43:19.000,218,10973188,14525,0,1691358198,13105.518333169988,53.30756493000081,53563.14092568
2023-08-06,21:43:20.000,218,10973240,14405,0,1691358199,13105.504860549998,53.31461406000017,53563.16887416
2023-08-06,21:43:21.000,218,10973217,14565,0,1691358200,13105.484651619998,53.321663189999526,53563.16887416
2023-08-06,21:43:22.000,218,10973249,14365,0,1691358201,13105.498124239988,53.328712319998886,53563.17586128
2023-08-06,21:43:23.000,218,10973218,14285,0,1691358202,13105.511596859993,53.378056230001675,53563.112977200006
2023-08-06,21:43:24.000,218,10973234,14605,0,1691358203,13105.511596859993,53.29346667000209,53563.13393856001
2023-08-06,21:43:25.000,218,10973200,14445,0,1691358204,13105.464442689998,53.31461406000017,53563.0780416
2023-08-06,21:43:26.000,218,10973178,14325,0,1691358205,13105.531805789993,53.30051580000145,53563.09900296
2023-08-06,21:43:27.000,218,10973224,14645,0,1691358206,13105.504860549998,53.29346667000209,53563.161887040005
2023-08-06,21:43:28.000,218,10973208,14405,0,1691358207,13105.518333169988,53.3569088400036,53563.14092568
2023-08-06,21:43:29.000,218,10973240,14205,0,1691358208,13105.464442689998,53.335761449998245,53563.05708024001
2023-08-06,21:43:30.000,218,10973248,14485,0,1691358209,13105.437497450002,53.30756493000081,53563.043106000005
2023-08-06,21:43:31.000,218,10973191,14445,0,1691358210,13105.518333169988,53.27231928000401,53563.06406736001
2023-08-06,21:43:32.000,218,10973229,14485,0,1691358211,13105.565487339998,53.25117188999866,53563.11996432
2023-08-06,21:43:33.000,218,10973225,14565,0,1691358212,13105.545278409998,53.27936841000337,53563.17586128
2023-08-06,21:43:34.000,218,10973221,14445,0,1691358213,13105.585696269998,53.27231928000401,53563.14092568
2023-08-06,21:43:35.000,218,10973236,14405,0,1691358214,13105.619377819989,53.27231928000401,53563.24573248
2023-08-06,21:43:36.000,218,10973197,14805,0,1691358215,13105.639586749989,53.27231928000401,53563.11996432
2023-08-06,21:43:37.000,218,10973272,14325,0,1691358216,13105.666531989998,53.27936841000337,53563.18983552
2023-08-06,21:43:38.000,218,10973228,14485,0,1691358217,13105.605905199998,53.27936841000337,53563.112977200006
2023-08-06,21:43:39.000,218,10973160,14525,0,1691358218,13105.612641509993,53.21592624000186,53563.210796880005
2023-08-06,21:43:40.000,218,10973249,14125,0,1691358219,13105.686740919999,53.25117188999866,53563.19682264
2023-08-06,21:43:41.000,218,10973214,14765,0,1691358220,13105.713686159994,53.22297537000122,53563.280668080006
2023-08-06,21:43:42.000,218,10973224,14405,0,1691358221,13105.733895089994,53.2441227599993,53563.259706720004
2023-08-06,21:43:43.000,218,10973211,14405,0,1691358222,13105.754104019994,53.21592624000186,53563.26669384
2023-08-06,21:43:44.000,218,10973225,14445,0,1691358223,13105.706949849999,53.22297537000122,53563.17586128
2023-08-06,21:43:45.000,218,10973197,14405,0,1691358224,13105.727158779999,53.22297537000122,53563.19682264
2023-08-06,21:43:46.000,218,10973228,14525,0,1691358225,13105.78104925999,53.18772972000443,53563.17586128
2023-08-06,21:43:47.000,218,10973220,14405,0,1691358226,13105.807994499999,53.18068058999779,53563.22477112001
2023-08-06,21:43:48.000,218,10973217,14485,0,1691358227,13105.82820343,53.17363145999843,53563.259706720004
2023-08-06,21:43:49.000,218,10973201,14365,0,1691358228,13105.807994499999,53.17363145999843,53563.259706720004
2023-08-06,21:43:50.000,218,10973180,14205,0,1691358229,13105.834939739994,53.145434940000996,53563.26669384
2023-08-06,21:43:51.000,218,10973192,14685,0,1691358230,13105.84841236,53.145434940000996,53563.33656504
2023-08-06,21:43:52.000,218,10973232,14765,0,1691358231,13105.88883022,53.11723842000356,53563.29464232
2023-08-06,21:43:53.000,218,10973166,14125,0,1691358232,13105.90903915,53.1101892900042,53563.3575264
2023-08-06,21:43:54.000,218,10973229,14405,0,1691358233,13105.875357599994,53.1101892900042,53563.26669384
2023-08-06,21:43:55.000,218,10973251,14325,0,1691358234,13105.875357599994,53.152484070000355,53563.30861656
2023-08-06,21:43:56.000,218,10973193,14285,0,1691358235,13105.94945701,53.06789451000077,53563.378487760005
2023-08-06,21:43:57.000,218,10973185,14605,0,1691358236,13105.976402249995,53.06789451000077,53563.37150064001
2023-08-06,21:43:58.000,218,10973218,14205,0,1691358237,13105.96292962999,53.03969799000333,53563.41342336
2023-08-06,21:43:59.000,218,10973283,14645,0,1691358238,13105.935984389995,53.00445233999926,53563.41342336
2023-08-06,21:44:00.000,218,10973153,14205,0,1691358239,13105.98987487,52.9974032099999,53563.40643624
2023-08-06,21:44:01.000,218,10973243,14285,0,1691358240,13105.98987487,53.03969799000333,53563.37150064001
2023-08-06,21:44:02.000,218,10973170,14365,0,1691358241,13105.98313855999,53.01855059999798,53563.39246200001
2023-08-06,21:44:03.000,218,10973218,14565,0,1691358242,13105.956193319995,52.9974032099999,53563.34355216
2023-08-06,21:44:04.000,218,10973213,14485,0,1691358243,13105.996611179995,53.01150146999862,53563.24573248
2023-08-06,21:44:05.000,218,10973220,14365,0,1691358244,13106.08418320999,52.983304950001184,53563.36451352
2023-08-06,21:44:06.000,218,10973209,14285,0,1691358245,13106.097655829995,52.96215756000311,53563.329577920005
2023-08-06,21:44:07.000,218,10973171,14445,0,1691358246,13106.057237969995,52.96215756000311,53563.29464232
2023-08-06,21:44:08.000,218,10973233,14165,0,1691358247,13106.03029273,52.933961039998394,53563.23175824001
2023-08-06,21:44:09.000,218,10973187,14445,0,1691358248,13106.077446899995,52.919862779999676,53563.34355216
2023-08-06,21:44:10.000,218,10973254,14325,0,1691358249,13106.138073689996,52.89166626000224,53563.280668080006
2023-08-06,21:44:11.000,218,10973202,14445,0,1691358250,13106.158282619996,52.89166626000224,53563.30861656
2023-08-06,21:44:12.000,218,10973240,14165,0,1691358251,13106.225645719991,52.87756800000352,53563.280668080006
2023-08-06,21:44:13.000,218,10973208,14325,0,1691358252,13106.198700479996,52.91281365000032,53563.19682264
2023-08-06,21:44:14.000,218,10973205,14445,0,1691358253,13106.23238203,52.87756800000352,53563.329577920005
2023-08-06,21:44:15.000,218,10973180,14165,0,1691358254,13106.239118339996,52.933961039998394,53563.33656504
2023-08-06,21:44:16.000,218,10973197,14285,0,1691358255,13106.279536199996,52.90576452000096,53563.259706720004
2023-08-06,21:44:17.000,218,10973201,14285,0,1691358256,13106.299745129996,52.88461713000288,53563.280668080006
2023-08-06,21:44:18.000,218,10973232,14445,0,1691358257,13106.313217750001,52.8987153900016,53563.23874536
2023-08-06,21:44:19.000,218,10973217,14285,0,1691358258,13106.299745129996,52.95510843000375,53563.19682264
2023-08-06,21:44:20.000,218,10973215,14405,0,1691358259,13106.353635610001,52.96215756000311,53563.26669384
2023-08-06,21:44:21.000,218,10973168,14485,0,1691358260,13106.414262400001,52.94805930000439,53563.32259080001
2023-08-06,21:44:22.000,218,10973189,14285,0,1691358261,13106.447943949992,52.94101016999775,53563.378487760005
2023-08-06,21:44:23.000,218,10973220,14565,0,1691358262,13106.468152879992,52.95510843000375,53563.378487760005
2023-08-06,21:44:24.000,218,10973234,14165,0,1691358263,13106.407526089992,52.95510843000375,53563.280668080006
2023-08-06,21:44:25.000,218,10973208,14405,0,1691358264,13106.434471330002,52.9974032099999,53563.35053928001
2023-08-06,21:44:26.000,218,10973179,14245,0,1691358265,13106.515307050002,52.976255820001825,53563.329577920005
2023-08-06,21:44:27.000,218,10973225,14125,0,1691358266,13106.508570739992,52.95510843000375,53563.3575264
2023-08-06,21:44:28.000,218,10973207,14405,0,1691358267,13106.495098120002,53.00445233999926,53563.280668080006
2023-08-06,21:44:29.000,218,10973239,14325,0,1691358268,13106.515307050002,52.9974032099999,53563.31560368
2023-08-06,21:44:30.000,218,10973234,14445,0,1691358269,13106.562461219997,53.025599730004615,53563.41342336
2023-08-06,21:44:31.000,218,10973184,14365,0,1691358270,13106.569197529992,52.99035408000054,53563.47630744
2023-08-06,21:44:32.000,218,10973198,14285,0,1691358271,13106.609615389993,53.05379625000205,53563.44137184001
2023-08-06,21:44:33.000,218,10973234,14325,0,1691358272,13106.609615389993,53.025599730004615,53563.51124304
2023-08-06,21:44:34.000,218,10973241,14565,0,1691358273,13106.609615389993,53.08199276999949,53563.42041048001
2023-08-06,21:44:35.000,218,10973244,14485,0,1691358274,13106.569197529992,53.01855059999798,53563.5322044
2023-08-06,21:44:36.000,218,10973209,14245,0,1691358275,13106.643296939998,53.06789451000077,53563.62303696
2023-08-06,21:44:37.000,218,10973270,14405,0,1691358276,13106.643296939998,53.04674712000269,53563.6719468
2023-08-06,21:44:38.000,218,10973192,14445,0,1691358277,13106.663505869998,53.05379625000205,53563.63002408
2023-08-06,21:44:39.000,218,10973197,13925,0,1691358278,13106.636560630002,53.04674712000269,53563.63002408
2023-08-06,21:44:40.000,218,10973227,14125,0,1691358279,13106.616351700002,53.06084538000141,53563.65098544
2023-08-06,21:44:41.000,218,10973223,14525,0,1691358280,13106.535515980002,53.04674712000269,53563.58810136001
2023-08-06,21:44:42.000,218,10973216,14405,0,1691358281,13106.636560630002,53.03969799000333,53563.63002408
2023-08-06,21:44:43.000,218,10973219,14245,0,1691358282,13106.555724910002,53.04674712000269,53563.56015288001
2023-08-06,21:44:44.000,218,10973236,14285,0,1691358283,13106.569197529992,53.04674712000269,53563.58810136001
2023-08-06,21:44:45.000,218,10973230,14365,0,1691358284,13106.569197529992,52.99035408000054,53563.616049840006
2023-08-06,21:44:46.000,218,10973251,14205,0,1691358285,13106.596142770002,53.01150146999862,53563.64399832
2023-08-06,21:44:47.000,218,10973213,14365,0,1691358286,13106.548988599992,52.9974032099999,53563.68592104001
2023-08-06,21:44:48.000,218,10973249,14525,0,1691358287,13106.542252289997,53.00445233999926,53563.56015288001
2023-08-06,21:44:49.000,218,10973236,14365,0,1691358288,13106.474889190002,53.03969799000333,53563.63002408
2023-08-06,21:44:50.000,218,10973245,14205,0,1691358289,13106.468152879992,53.01855059999798,53563.50425592
2023-08-06,21:44:51.000,218,10973238,14125,0,1691358290,13106.495098120002,52.96215756000311,53563.68592104001
2023-08-06,21:44:52.000,218,10973250,14165,0,1691358291,13106.501834429997,52.99035408000054,53563.72085664
2023-08-06,21:44:53.000,218,10973252,14325,0,1691358292,13106.427735019992,52.976255820001825,53563.69989528
2023-08-06,21:44:54.000,218,10973201,14285,0,1691358293,13106.434471330002,53.00445233999926,53563.67893392
2023-08-06,21:44:55.000,218,10973246,14565,0,1691358294,13106.461416569997,52.96215756000311,53563.63002408
2023-08-06,21:44:56.000,218,10973228,14485,0,1691358295,13106.420998709997,52.969206690002466,53563.616049840006
2023-08-06,21:44:57.000,218,10973203,14445,0,1691358296,13106.373844540001,53.01150146999862,53563.65098544
2023-08-06,21:44:58.000,218,10973228,14405,0,1691358297,13106.380580849996,53.025599730004615,53563.5322044
2023-08-06,21:44:59.000,218,10973235,14165,0,1691358298,13106.333426680001,53.03969799000333,53563.5322044
2023-08-06,21:45:00.000,218,10973245,14605,0,1691358299,13106.420998709997,53.00445233999926,53563.664959680005
2023-08-06,21:45:01.000,218,10973203,14405,0,1691358300,13106.394053470001,53.00445233999926,53563.69290816
2023-08-06,21:45:02.000,218,10973239,14525,0,1691358301,13106.353635610001,53.025599730004615,53563.64399832
2023-08-06,21:45:03.000,218,10973125,14285,0,1691358302,13106.360371919996,53.07494364000013,53563.72085664
2023-08-06,21:45:04.000,218,10973225,14405,0,1691358303,13106.293008820001,53.04674712000269,53563.58111424
2023-08-06,21:45:05.000,218,10973165,14445,0,1691358304,13106.293008820001,53.025599730004615,53563.58810136001
2023-08-06,21:45:06.000,218,10973220,14445,0,1691358305,13106.27279989,53.06084538000141,53563.60906272001
2023-08-06,21:45:07.000,218,10973249,14605,0,1691358306,13106.286272509991,53.01855059999798,53563.60906272001
2023-08-06,21:45:08.000,218,10973241,14125,0,1691358307,13106.23238203,53.03969799000333,53563.53919152001
2023-08-06,21:45:09.000,218,10973229,14165,0,1691358308,13106.225645719991,53.05379625000205,53563.616049840006
2023-08-06,21:45:10.000,218,10973246,14165,0,1691358309,13106.23238203,53.05379625000205,53563.63002408
2023-08-06,21:45:11.000,218,10973198,14085,0,1691358310,13106.225645719991,53.025599730004615,53563.595088480004
2023-08-06,21:45:12.000,218,10973211,14445,0,1691358311,13106.218909409996,53.032648860003974,53563.63002408
2023-08-06,21:45:13.000,218,10973214,14405,0,1691358312,13106.198700479996,53.04674712000269,53563.65098544
2023-08-06,21:45:14.000,218,10973208,14045,0,1691358313,13106.138073689996,53.03969799000333,53563.60906272001
2023-08-06,21:45:15.000,218,10973224,14245,0,1691358314,13106.138073689996,53.025599730004615,53563.63002408
2023-08-06,21:45:16.000,218,10973224,14285,0,1691358315,13106.198700479996,53.01855059999798,53563.68592104001
2023-08-06,21:45:17.000,218,10973253,14325,0,1691358316,13106.19196417,53.00445233999926,53563.76976648
2023-08-06,21:45:18.000,218,10973229,14405,0,1691358317,13106.205436789991,52.99035408000054,53563.713869520005
2023-08-06,21:45:19.000,218,10973177,14205,0,1691358318,13106.138073689996,53.032648860003974,53563.69989528
2023-08-06,21:45:20.000,218,10973182,14485,0,1691358319,13106.13133738,53.025599730004615,53563.69290816
2023-08-06,21:45:21.000,218,10973218,14525,0,1691358320,13106.12460106999,53.025599730004615,53563.73483088001
2023-08-06,21:45:22.000,218,10973208,14365,0,1691358321,13106.08418320999,53.05379625000205,53563.73483088001
2023-08-06,21:45:23.000,218,10973250,14565,0,1691358322,13106.077446899995,53.025599730004615,53563.713869520005
2023-08-06,21:45:24.000,218,10973191,14445,0,1691358323,13106.10439213999,53.096091029998206,53563.67893392
2023-08-06,21:45:25.000,218,10973170,14365,0,1691358324,13106.16501892999,53.03969799000333,53563.713869520005
2023-08-06,21:45:26.000,218,10973200,14245,0,1691358325,13106.158282619996,53.06084538000141,53563.72085664
2023-08-06,21:45:27.000,218,10973201,14605,0,1691358326,13106.14480999999,53.10314016000484,53563.70688240001
2023-08-06,21:45:28.000,218,10973208,14525,0,1691358327,13106.037029039995,53.13133668000228,53563.6020756
2023-08-06,21:45:29.000,218,10973159,14245,0,1691358328,13106.097655829995,53.10314016000484,53563.65797256001
2023-08-06,21:45:30.000,218,10973225,14365,0,1691358329,13106.10439213999,53.152484070000355,53563.67893392
2023-08-06,21:45:31.000,218,10973235,14325,0,1691358330,13106.117864759995,53.17363145999843,53563.64399832
2023-08-06,21:45:32.000,218,10973128,14565,0,1691358331,13106.09091952,53.18772972000443,53563.69989528
2023-08-06,21:45:33.000,218,10973207,14405,0,1691358332,13106.097655829995,53.21592624000186,53563.62303696
2023-08-06,21:45:34.000,218,10973177,14445,0,1691358333,13106.10439213999,53.17363145999843,53563.64399832
2023-08-06,21:45:35.000,218,10973164,14125,0,1691358334,13106.17175524,53.18068058999779,53563.70688240001
2023-08-06,21:45:36.000,218,10973192,14605,0,1691358335,13106.12460106999,53.23002450000058,53563.65098544
2023-08-06,21:45:37.000,218,10973213,14205,0,1691358336,13106.12460106999,53.2441227599993,53563.60906272001
2023-08-06,21:45:38.000,218,10973144,13885,0,1691358337,13106.12460106999,53.25822101999802,53563.58111424
2023-08-06,21:45:39.000,218,10973199,14125,0,1691358338,13106.158282619996,53.26527015000465,53563.70688240001
2023-08-06,21:45:40.000,218,10973205,14205,0,1691358339,13106.18522785999,53.29346667000209,53563.64399832
2023-08-06,21:45:41.000,218,10973166,14365,0,1691358340,13106.13133738,53.29346667000209,53563.58111424
2023-08-06,21:45:42.000,218,10973217,14325,0,1691358341,13106.17175524,53.30051580000145,53563.69989528
2023-08-06,21:45:43.000,218,10973127,14205,0,1691358342,13106.18522785999,53.328712319998886,53563.69290816
2023-08-06,21:45:44.000,218,10973197,13965,0,1691358343,13106.117864759995,53.3569088400036,53563.58111424
2023-08-06,21:45:45.000,218,10973176,14045,0,1691358344,13106.15154631,53.3569088400036,53563.63701120001
2023-08-06,21:45:46.000,218,10973168,14205,0,1691358345,13106.13133738,53.392154490000394,53563.64399832
2023-08-06,21:45:47.000,218,10973174,14125,0,1691358346,13106.12460106999,53.36395797000296,53563.57412712
2023-08-06,21:45:48.000,218,10973194,14485,0,1691358347,13106.037029039995,53.385105360001035,53563.51823016001
2023-08-06,21:45:49.000,218,10973228,14405,0,1691358348,13106.117864759995,53.371007100002316,53563.60906272001
2023-08-06,21:45:50.000,218,10973245,14445,0,1691358349,13106.14480999999,53.385105360001035,53563.69989528
2023-08-06,21:45:51.000,218,10973171,14245,0,1691358350,13106.138073689996,53.39920361999975,53563.72085664
2023-08-06,21:45:52.000,218,10973196,14365,0,1691358351,13106.06397427999,53.42035100999783,53563.62303696
2023-08-06,21:45:53.000,218,10973164,14365,0,1691358352,13106.03029273,53.4555966600019,53563.55316576
2023-08-06,21:45:54.000,218,10973151,14565,0,1691358353,13106.016820109995,53.44854753000254,53563.62303696
2023-08-06,21:45:55.000,218,10973243,14405,0,1691358354,13106.00334748999,53.441498400003184,53563.65098544
2023-08-06,21:45:56.000,218,10973218,14485,0,1691358355,13106.07071059,53.44854753000254,53563.67893392
2023-08-06,21:45:57.000,218,10973215,14365,0,1691358356,13106.05050166,53.441498400003184,53563.62303696
2023-08-06,21:45:58.000,218,10973211,13885,0,1691358357,13106.057237969995,53.4555966600019,53563.63002408
2023-08-06,21:45:59.000,218,10973215,14445,0,1691358358,13106.02355641999,53.46264579000126,53563.64399832
2023-08-06,21:46:00.000,218,10973212,14485,0,1691358359,13106.02355641999,53.46264579000126,53563.63701120001
2023-08-06,21:46:01.000,218,10973237,14485,0,1691358360,13106.0100838,53.47674404999998,53563.60906272001
2023-08-06,21:46:02.000,218,10973186,14565,0,1691358361,13106.03029273,53.50494057000469,53563.6719468
2023-08-06,21:46:03.000,218,10973193,14205,0,1691358362,13105.98987487,53.50494057000469,53563.63701120001
2023-08-06,21:46:04.000,218,10973172,14245,0,1691358363,13105.996611179995,53.52608796000277,53563.63002408
2023-08-06,21:46:05.000,218,10973227,14285,0,1691358364,13106.05050166,53.4908423099987,53563.73483088001
2023-08-06,21:46:06.000,218,10973194,14565,0,1691358365,13106.04376534999,53.53313709000213,53563.713869520005
2023-08-06,21:46:07.000,218,10973226,14245,0,1691358366,13106.00334748999,53.54723535000085,53563.664959680005
2023-08-06,21:46:08.000,218,10973211,14285,0,1691358367,13105.96966594,53.603628390002996,53563.56015288001
2023-08-06,21:46:09.000,218,10973184,13885,0,1691358368,13106.0100838,53.554284480000206,53563.60906272001
2023-08-06,21:46:10.000,218,10973213,14045,0,1691358369,13106.05050166,53.568382739998924,53563.63002408
2023-08-06,21:46:11.000,218,10973202,14245,0,1691358370,13105.935984389995,53.62477578000107,53563.53919152001
2023-08-06,21:46:12.000,218,10973233,14165,0,1691358371,13106.05050166,53.617726650001714,53563.62303696
2023-08-06,21:46:13.000,218,10973229,14285,0,1691358372,13106.04376534999,53.63182491000043,53563.58810136001
2023-08-06,21:46:14.000,218,10973172,14365,0,1691358373,13106.06397427999,53.667070560004504,53563.63701120001
2023-08-06,21:46:15.000,218,10973211,14205,0,1691358374,13106.13133738,53.63887403999979,53563.76976648
2023-08-06,21:46:16.000,218,10973209,14285,0,1691358375,13106.08418320999,53.667070560004504,53563.69290816
2023-08-06,21:46:17.000,218,10973140,14325,0,1691358376,13106.077446899995,53.64592316999915,53563.65098544
2023-08-06,21:46:18.000,218,10973246,14325,0,1691358377,13106.11112845,53.7023162100013,53563.67893392
2023-08-06,21:46:19.000,218,10973178,14085,0,1691358378,13106.02355641999,53.68116882000322,53563.63701120001
2023-08-06,21:46:20.000,218,10973224,14285,0,1691358379,13106.077446899995,53.69526708000194,53563.713869520005
2023-08-06,21:46:21.000,218,10973257,14365,0,1691358380,13106.10439213999,53.667070560004504,53563.741818
2023-08-06,21:46:22.000,218,10973164,14285,0,1691358381,13106.09091952,53.66002142999787,53563.72784376001
2023-08-06,21:46:23.000,218,10973214,14525,0,1691358382,13106.08418320999,53.68821795000258,53563.69989528
2023-08-06,21:46:24.000,218,10973237,14485,0,1691358383,13106.016820109995,53.68821795000258,53563.60906272001
2023-08-06,21:46:25.000,218,10973185,14445,0,1691358384,13105.96966594,53.7023162100013,53563.58810136001
2023-08-06,21:46:26.000,218,10973197,14285,0,1691358385,13106.016820109995,53.68821795000258,53563.58111424
2023-08-06,21:46:27.000,218,10973223,14205,0,1691358386,13105.976402249995,53.67411969000386,53563.63002408
2023-08-06,21:46:28.000,218,10973181,14365,0,1691358387,13106.0100838,53.69526708000194,53563.616049840006
2023-08-06,21:46:29.000,218,10973163,14365,0,1691358388,13106.00334748999,53.66002142999787,53563.595088480004
2023-08-06,21:46:30.000,218,10973221,14245,0,1691358389,13105.96292962999,53.68821795000258,53563.56714000001
2023-08-06,21:46:31.000,218,10973231,14125,0,1691358390,13105.96966594,53.68821795000258,53563.56714000001
2023-08-06,21:46:32.000,218,10973241,13885,0,1691358391,13105.94272069999,53.66002142999787,53563.49028168001
2023-08-06,21:46:33.000,218,10973199,14125,0,1691358392,13105.915775459995,53.64592316999915,53563.46932032001
2023-08-06,21:46:34.000,218,10973158,14325,0,1691358393,13105.82820343,53.7023162100013,53563.33656504
2023-08-06,21:46:35.000,218,10973235,14005,0,1691358394,13105.814730809994,53.667070560004504,53563.32259080001
2023-08-06,21:46:36.000,218,10973229,14245,0,1691358395,13105.794521879994,53.66002142999787,53563.2876552
2023-08-06,21:46:37.000,218,10973197,14205,0,1691358396,13105.84841236,53.63182491000043,53563.47630744
2023-08-06,21:46:38.000,218,10973167,14485,0,1691358397,13105.86188497999,53.610677520002355,53563.42041048001
2023-08-06,21:46:39.000,218,10973181,14045,0,1691358398,13105.84841236,53.63182491000043,53563.42041048001
2023-08-06,21:46:40.000,218,10973228,14045,0,1691358399,13105.727158779999,53.65297229999851,53563.34355216
2023-08-06,21:46:41.000,218,10973230,14565,0,1691358400,13105.807994499999,53.617726650001714,53563.35053928001
2023-08-06,21:46:42.000,218,10973155,14285,0,1691358401,13105.82820343,53.64592316999915,53563.32259080001
2023-08-06,21:46:43.000,218,10973173,14525,0,1691358402,13105.733895089994,53.63182491000043,53563.23874536
2023-08-06,21:46:44.000,218,10973200,14125,0,1691358403,13105.747367709999,53.62477578000107,53563.31560368
2023-08-06,21:46:45.000,218,10973142,14485,0,1691358404,13105.84841236,53.603628390002996,53563.329577920005
2023-08-06,21:46:46.000,218,10973181,14165,0,1691358405,13105.814730809994,53.59657926000364,53563.378487760005
2023-08-06,21:46:47.000,218,10973238,14205,0,1691358406,13105.82146711999,53.57543186999828,53563.42041048001
2023-08-06,21:46:48.000,218,10973190,14325,0,1691358407,13105.733895089994,53.62477578000107,53563.27368096001
2023-08-06,21:46:49.000,218,10973213,14205,0,1691358408,13105.787785569999,53.603628390002996,53563.37150064001
2023-08-06,21:46:50.000,218,10973139,14565,0,1691358409,13105.84167604999,53.59657926000364,53563.34355216
2023-08-06,21:46:51.000,218,10973203,14325,0,1691358410,13105.834939739994,53.610677520002355,53563.36451352
2023-08-06,21:46:52.000,218,10973192,14285,0,1691358411,13105.86188497999,53.603628390002996,53563.41342336
2023-08-06,21:46:53.000,218,10973166,14325,0,1691358412,13105.86862129,53.603628390002996,53563.39246200001
2023-08-06,21:46:54.000,218,10973201,14285,0,1691358413,13105.84841236,53.59657926000364,53563.3575264
2023-08-06,21:46:55.000,218,10973175,14125,0,1691358414,13105.92251176999,53.568382739998924,53563.39944912001
2023-08-06,21:46:56.000,218,10973168,14245,0,1691358415,13105.88209390999,53.58953013000428,53563.448358960006
2023-08-06,21:46:57.000,218,10973193,14285,0,1691358416,13105.94272069999,53.57543186999828,53563.4623332
2023-08-06,21:46:58.000,218,10973236,14445,0,1691358417,13105.915775459995,53.62477578000107,53563.34355216
2023-08-06,21:46:59.000,218,10973225,14565,0,1691358418,13105.92924808,53.58248099999764,53563.40643624
2023-08-06,21:47:00.000,218,10973184,14165,0,1691358419,13106.03029273,53.617726650001714,53563.39944912001
2023-08-06,21:47:01.000,218,10973210,14085,0,1691358420,13106.037029039995,53.59657926000364,53563.45534608
2023-08-06,21:47:02.000,218,10973217,14485,0,1691358421,13106.03029273,53.617726650001714,53563.3575264
2023-08-06,21:47:03.000,218,10973201,14125,0,1691358422,13106.06397427999,53.57543186999828,53563.38547488
2023-08-06,21:47:04.000,218,10973213,14205,0,1691358423,13106.02355641999,53.63887403999979,53563.23874536
2023-08-06,21:47:05.000,218,10973232,14525,0,1691358424,13106.07071059,53.610677520002355,53563.34355216
2023-08-06,21:47:06.000,218,10973210,14045,0,1691358425,13106.07071059,53.69526708000194,53563.31560368
2023-08-06,21:47:07.000,218,10973206,14365,0,1691358426,13106.12460106999,53.66002142999787,53563.35053928001
2023-08-06,21:47:08.000,218,10973167,14245,0,1691358427,13106.13133738,53.68821795000258,53563.30861656
2023-08-06,21:47:09.000,218,10973193,14405,0,1691358428,13106.138073689996,53.66002142999787,53563.33656504
2023-08-06,21:47:10.000,218,10973211,14285,0,1691358429,13106.18522785999,53.63887403999979,53563.37150064001
2023-08-06,21:47:11.000,218,10973197,14725,0,1691358430,13106.218909409996,53.63887403999979,53563.3575264
2023-08-06,21:47:12.000,218,10973198,14645,0,1691358431,13106.19196417,53.667070560004504,53563.39246200001
2023-08-06,21:47:13.000,218,10973185,14165,0,1691358432,13106.17175524,53.667070560004504,53563.280668080006
2023-08-06,21:47:14.000,218,10973263,14285,0,1691358433,13106.205436789991,53.70936534000066,53563.20380976001
2023-08-06,21:47:15.000,218,10973223,14685,0,1691358434,13106.198700479996,53.63887403999979,53563.23175824001
2023-08-06,21:47:16.000,218,10973214,14765,0,1691358435,13106.25259096,53.68116882000322,53563.32259080001
2023-08-06,21:47:17.000,218,10973212,14165,0,1691358436,13106.326690369991,53.65297229999851,53563.39944912001
2023-08-06,21:47:18.000,218,10973227,14325,0,1691358437,13106.313217750001,53.68821795000258,53563.36451352
2023-08-06,21:47:19.000,218,10973184,14565,0,1691358438,13106.319954059996,53.63887403999979,53563.378487760005
2023-08-06,21:47:20.000,218,10973250,14205,0,1691358439,13106.340162989996,53.63182491000043,53563.35053928001
2023-08-06,21:47:21.000,218,10973188,14245,0,1691358440,13106.414262400001,53.64592316999915,53563.3575264
2023-08-06,21:47:22.000,218,10973197,14245,0,1691358441,13106.373844540001,53.64592316999915,53563.30162944001
2023-08-06,21:47:23.000,218,10973190,14605,0,1691358442,13106.340162989996,53.66002142999787,53563.280668080006
2023-08-06,21:47:24.000,218,10973212,14325,0,1691358443,13106.360371919996,53.63182491000043,53563.2876552
2023-08-06,21:47:25.000,218,10973186,14405,0,1691358444,13106.447943949992,53.63182491000043,53563.40643624
2023-08-06,21:47:26.000,218,10973179,14405,0,1691358445,13106.447943949992,53.603628390002996,53563.30861656
2023-08-06,21:47:27.000,218,10973270,14685,0,1691358446,13106.488361809992,53.603628390002996,53563.34355216
2023-08-06,21:47:28.000,218,10973236,14365,0,1691358447,13106.420998709997,53.617726650001714,53563.30162944001
2023-08-06,21:47:29.000,218,10973198,14245,0,1691358448,13106.508570739992,53.617726650001714,53563.27368096001
2023-08-06,21:47:30.000,218,10973180,14405,0,1691358449,13106.562461219997,53.610677520002355,53563.29464232
2023-08-06,21:47:31.000,218,10973213,14205,0,1691358450,13106.548988599992,53.58248099999764,53563.27368096001
2023-08-06,21:47:32.000,218,10973183,14525,0,1691358451,13106.582670149997,53.62477578000107,53563.30162944001
2023-08-06,21:47:33.000,218,10973252,14325,0,1691358452,13106.569197529992,53.59657926000364,53563.30861656
2023-08-06,21:47:34.000,218,10973216,14365,0,1691358453,13106.609615389993,53.610677520002355,53563.33656504
2023-08-06,21:47:35.000,218,10973224,14205,0,1691358454,13106.676978490003,53.54723535000085,53563.39944912001
2023-08-06,21:47:36.000,218,10973250,14565,0,1691358455,13106.636560630002,53.603628390002996,53563.3575264
2023-08-06,21:47:37.000,218,10973210,14765,0,1691358456,13106.710660039993,53.54723535000085,53563.33656504
2023-08-06,21:47:38.000,218,10973184,14285,0,1691358457,13106.670242179993,53.561333609999565,53563.31560368
2023-08-06,21:47:39.000,218,10973215,14325,0,1691358458,13106.683714799998,53.54018622000149,53563.329577920005
2023-08-06,21:47:40.000,218,10973217,14205,0,1691358459,13106.724132659998,53.57543186999828,53563.38547488
2023-08-06,21:47:41.000,218,10973191,14245,0,1691358460,13106.757814209988,53.554284480000206,53563.40643624
2023-08-06,21:47:42.000,218,10973208,14485,0,1691358461,13106.744341589998,53.58248099999764,53563.29464232
2023-08-06,21:47:43.000,218,10973209,14485,0,1691358462,13106.791495759993,53.554284480000206,53563.36451352
2023-08-06,21:47:44.000,218,10973181,14445,0,1691358463,13106.683714799998,53.603628390002996,53563.23874536
2023-08-06,21:47:45.000,218,10973213,14085,0,1691358464,13106.683714799998,53.58953013000428,53563.210796880005
2023-08-06,21:47:46.000,218,10973150,14645,0,1691358465,13106.757814209988,53.603628390002996,53563.2876552
2023-08-06,21:47:47.000,218,10973181,14205,0,1691358466,13106.811704689993,53.561333609999565,53563.39944912001
2023-08-06,21:47:48.000,218,10973206,14205,0,1691358467,13106.865595169998,53.59657926000364,53563.448358960006
2023-08-06,21:47:49.000,218,10973207,14605,0,1691358468,13106.845386239998,53.58953013000428,53563.448358960006
2023-08-06,21:47:50.000,218,10973167,14365,0,1691358469,13106.852122549994,53.610677520002355,53563.39944912001
2023-08-06,21:47:51.000,218,10973227,14565,0,1691358470,13106.906013029999,53.58248099999764,53563.4623332
2023-08-06,21:47:52.000,218,10973212,14525,0,1691358471,13106.906013029999,53.59657926000364,53563.46932032001
2023-08-06,21:47:53.000,218,10973141,14565,0,1691358472,13106.932958269994,53.603628390002996,53563.50425592
2023-08-06,21:47:54.000,218,10973141,14365,0,1691358473,13106.892540409994,53.64592316999915,53563.4623332
2023-08-06,21:47:55.000,218,10973176,14365,0,1691358474,13106.899276719989,53.603628390002996,53563.41342336
2023-08-06,21:47:56.000,218,10973202,14285,0,1691358475,13107.00032136999,53.63182491000043,53563.44137184001
2023-08-06,21:47:57.000,218,10973190,14245,0,1691358476,13107.007057679999,53.62477578000107,53563.4623332
2023-08-06,21:47:58.000,218,10973226,14445,0,1691358477,13107.054211849994,53.64592316999915,53563.49028168001
2023-08-06,21:47:59.000,218,10973277,14405,0,1691358478,13107.04747554,53.65297229999851,53563.546178640005
2023-08-06,21:48:00.000,218,10973187,14285,0,1691358479,13107.04073922999,53.66002142999787,53563.5322044
2023-08-06,21:48:01.000,218,10973194,14605,0,1691358480,13107.08115708999,53.667070560004504,53563.546178640005
2023-08-06,21:48:02.000,218,10973214,14405,0,1691358481,13107.06768447,53.72346359999938,53563.55316576
2023-08-06,21:48:03.000,218,10973196,14245,0,1691358482,13107.04747554,53.68821795000258,53563.51823016001
2023-08-06,21:48:04.000,218,10973179,14165,0,1691358483,13107.054211849994,53.7023162100013,53563.51823016001
2023-08-06,21:48:05.000,218,10973178,14205,0,1691358484,13107.16199280999,53.71641447000002,53563.58810136001
2023-08-06,21:48:06.000,218,10973207,14165,0,1691358485,13107.14178387999,53.71641447000002,53563.63002408
2023-08-06,21:48:07.000,218,10973237,14405,0,1691358486,13107.14178387999,53.66002142999787,53563.595088480004
2023-08-06,21:48:08.000,218,10973205,14725,0,1691358487,13107.04073922999,53.7023162100013,53563.51823016001
2023-08-06,21:48:09.000,218,10973177,14765,0,1691358488,13107.10136601999,53.7023162100013,53563.5322044
2023-08-06,21:48:10.000,218,10973190,14125,0,1691358489,13107.06094815999,53.70936534000066,53563.52521728
2023-08-06,21:48:11.000,218,10973147,14445,0,1691358490,13107.02053029999,53.65297229999851,53563.4623332
2023-08-06,21:48:12.000,218,10973157,14285,0,1691358491,13107.06768447,53.68116882000322,53563.595088480004
2023-08-06,21:48:13.000,218,10973217,14325,0,1691358492,13107.074420779994,53.66002142999787,53563.58111424
2023-08-06,21:48:14.000,218,10973202,14725,0,1691358493,13107.02053029999,53.69526708000194,53563.55316576
2023-08-06,21:48:15.000,218,10973219,14485,0,1691358494,13107.06768447,53.68821795000258,53563.58810136001
2023-08-06,21:48:16.000,218,10973200,14365,0,1691358495,13107.034002919994,53.68116882000322,53563.616049840006
2023-08-06,21:48:17.000,218,10973222,14645,0,1691358496,13107.00032136999,53.68116882000322,53563.49028168001
2023-08-06,21:48:18.000,218,10973154,14285,0,1691358497,13106.98011243999,53.69526708000194,53563.44137184001
2023-08-06,21:48:19.000,218,10973197,14405,0,1691358498,13106.932958269994,53.68821795000258,53563.4623332
2023-08-06,21:48:20.000,218,10973207,14245,0,1691358499,13106.966639819999,53.68821795000258,53563.58810136001
2023-08-06,21:48:21.000,218,10973201,14405,0,1691358500,13106.986848749999,53.68821795000258,53563.57412712
2023-08-06,21:48:22.000,218,10973212,14365,0,1691358501,13106.939694579989,53.67411969000386,53563.57412712
2023-08-06,21:48:23.000,218,10973135,14165,0,1691358502,13106.973376129994,53.63887403999979,53563.58111424
2023-08-06,21:48:24.000,218,10973204,14045,0,1691358503,13106.865595169998,53.68116882000322,53563.49028168001
2023-08-06,21:48:25.000,218,10973226,14565,0,1691358504,13106.865595169998,53.67411969000386,53563.51823016001
2023-08-06,21:48:26.000,218,10973212,14205,0,1691358505,13106.865595169998,53.68821795000258,53563.55316576
2023-08-06,21:48:27.000,218,10973181,14205,0,1691358506,13106.858858859989,53.65297229999851,53563.52521728
2023-08-06,21:48:28.000,218,10973211,14445,0,1691358507,13106.825177309998,53.68821795000258,53563.497268800005
2023-08-06,21:48:29.000,218,10973188,14765,0,1691358508,13106.825177309998,53.69526708000194,53563.56015288001
2023-08-06,21:48:30.000,218,10973169,14365,0,1691358509,13106.838649929989,53.68116882000322,53563.616049840006
2023-08-06,21:48:31.000,218,10973198,14365,0,1691358510,13106.825177309998,53.69526708000194,53563.595088480004
2023-08-06,21:48:32.000,218,10973199,14645,0,1691358511,13106.791495759993,53.68821795000258,53563.50425592
2023-08-06,21:48:33.000,218,10973201,14605,0,1691358512,13106.798232069988,53.69526708000194,53563.56714000001
2023-08-06,21:48:34.000,218,10973202,14485,0,1691358513,13106.730868969993,53.737561859998095,53563.427397600004
2023-08-06,21:48:35.000,218,10973220,14645,0,1691358514,13106.751077899993,53.68821795000258,53563.51823016001
2023-08-06,21:48:36.000,218,10973207,14485,0,1691358515,13106.730868969993,53.69526708000194,53563.497268800005
2023-08-06,21:48:37.000,218,10973178,14405,0,1691358516,13106.784759449998,53.667070560004504,53563.49028168001
2023-08-06,21:48:38.000,218,10973212,14605,0,1691358517,13106.778023139988,53.69526708000194,53563.56015288001
2023-08-06,21:48:39.000,218,10973192,14205,0,1691358518,13106.771286829993,53.69526708000194,53563.57412712
2023-08-06,21:48:40.000,218,10973174,14365,0,1691358519,13106.730868969993,53.7023162100013,53563.53919152001
2023-08-06,21:48:41.000,218,10973198,14445,0,1691358520,13106.737605279988,53.72346359999938,53563.5322044
2023-08-06,21:48:42.000,218,10973165,14405,0,1691358521,13106.737605279988,53.737561859998095,53563.58111424
2023-08-06,21:48:43.000,218,10973180,14405,0,1691358522,13106.697187420003,53.730512729998736,53563.52521728
2023-08-06,21:48:44.000,218,10973172,14405,0,1691358523,13106.697187420003,53.74461099000473,53563.57412712
2023-08-06,21:48:45.000,218,10973175,14405,0,1691358524,13106.764550519998,53.68821795000258,53563.595088480004
2023-08-06,21:48:46.000,218,10973184,14445,0,1691358525,13106.730868969993,53.74461099000473,53563.616049840006
2023-08-06,21:48:47.000,218,10973221,14565,0,1691358526,13106.717396349988,53.70936534000066,53563.55316576
2023-08-06,21:48:48.000,218,10973164,14365,0,1691358527,13106.569197529992,53.74461099000473,53563.49028168001
2023-08-06,21:48:49.000,218,10973208,14405,0,1691358528,13106.609615389993,53.730512729998736,53563.46932032001
2023-08-06,21:48:50.000,218,10973199,14605,0,1691358529,13106.589406459992,53.737561859998095,53563.46932032001
2023-08-06,21:48:51.000,218,10973159,14605,0,1691358530,13106.535515980002,53.72346359999938,53563.39944912001
2023-08-06,21:48:52.000,218,10973189,14405,0,1691358531,13106.542252289997,53.69526708000194,53563.4623332
2023-08-06,21:48:53.000,218,10973206,14365,0,1691358532,13106.548988599992,53.7023162100013,53563.48329456
2023-08-06,21:48:54.000,218,10973179,14405,0,1691358533,13106.481625499997,53.69526708000194,53563.44137184001
2023-08-06,21:48:55.000,218,10973211,14485,0,1691358534,13106.535515980002,53.68821795000258,53563.55316576
2023-08-06,21:48:56.000,218,10973207,14245,0,1691358535,13106.427735019992,53.7023162100013,53563.45534608
2023-08-06,21:48:57.000,218,10973201,14565,0,1691358536,13106.427735019992,53.667070560004504,53563.47630744
2023-08-06,21:48:58.000,218,10973189,14445,0,1691358537,13106.420998709997,53.68821795000258,53563.47630744
2023-08-06,21:48:59.000,218,10973241,14285,0,1691358538,13106.420998709997,53.65297229999851,53563.49028168001
2023-08-06,21:49:00.000,218,10973201,14525,0,1691358539,13106.346899299991,53.617726650001714,53563.50425592
2023-08-06,21:49:01.000,218,10973166,14485,0,1691358540,13106.340162989996,53.617726650001714,53563.448358960006
2023-08-06,21:49:02.000,218,10973224,14325,0,1691358541,13106.346899299991,53.64592316999915,53563.497268800005
2023-08-06,21:49:03.000,218,10973224,14325,0,1691358542,13106.346899299991,53.58953013000428,53563.51124304
2023-08-06,21:49:04.000,218,10973188,14365,0,1691358543,13106.279536199996,53.63887403999979,53563.427397600004
2023-08-06,21:49:05.000,218,10973209,14165,0,1691358544,13106.27279989,53.610677520002355,53563.45534608
2023-08-06,21:49:06.000,218,10973244,14325,0,1691358545,13106.306481439991,53.610677520002355,53563.49028168001
2023-08-06,21:49:07.000,218,10973218,14245,0,1691358546,13106.319954059996,53.617726650001714,53563.5322044
2023-08-06,21:49:08.000,218,10973183,14245,0,1691358547,13106.259327269996,53.610677520002355,53563.47630744
2023-08-06,21:49:09.000,218,10973201,14125,0,1691358548,13106.266063579991,53.58248099999764,53563.47630744
2023-08-06,21:49:10.000,218,10973197,14365,0,1691358549,13106.279536199996,53.58248099999764,53563.46932032001
2023-08-06,21:49:11.000,218,10973241,14045,0,1691358550,13106.286272509991,53.561333609999565,53563.41342336
2023-08-06,21:49:12.000,218,10973278,14245,0,1691358551,13106.239118339996,53.62477578000107,53563.39944912001
2023-08-06,21:49:13.000,218,10973176,14325,0,1691358552,13106.218909409996,53.610677520002355,53563.35053928001
2023-08-06,21:49:14.000,218,10973200,14045,0,1691358553,13106.19196417,53.63182491000043,53563.30861656
2023-08-06,21:49:15.000,218,10973236,14285,0,1691358554,13106.178491549996,53.603628390002996,53563.30162944001
2023-08-06,21:49:16.000,218,10973174,14365,0,1691358555,13106.2121731,53.63887403999979,53563.40643624
2023-08-06,21:49:17.000,218,10973204,14685,0,1691358556,13106.27279989,53.63887403999979,53563.44137184001
2023-08-06,21:49:18.000,218,10973202,14645,0,1691358557,13106.198700479996,53.617726650001714,53563.35053928001
2023-08-06,21:49:19.000,218,10973224,14445,0,1691358558,13106.18522785999,53.667070560004504,53563.3575264
2023-08-06,21:49:20.000,218,10973200,14845,0,1691358559,13106.178491549996,53.667070560004504,53563.33656504
2023-08-06,21:49:21.000,218,10973233,14485,0,1691358560,13106.23238203,53.68116882000322,53563.37150064001
2023-08-06,21:49:22.000,218,10973180,14525,0,1691358561,13106.205436789991,53.69526708000194,53563.39246200001
2023-08-06,21:49:23.000,218,10973226,14485,0,1691358562,13106.15154631,53.67411969000386,53563.280668080006
2023-08-06,21:49:24.000,218,10973188,14565,0,1691358563,13106.138073689996,53.74461099000473,53563.36451352
2023-08-06,21:49:25.000,218,10973180,14885,0,1691358564,13106.18522785999,53.68821795000258,53563.29464232
2023-08-06,21:49:26.000,218,10973188,14525,0,1691358565,13106.225645719991,53.7023162100013,53563.37150064001
2023-08-06,21:49:27.000,218,10973216,14245,0,1691358566,13106.218909409996,53.69526708000194,53563.32259080001
2023-08-06,21:49:28.000,218,10973210,14325,0,1691358567,13106.09091952,53.74461099000473,53563.24573248
2023-08-06,21:49:29.000,218,10973202,14525,0,1691358568,13106.117864759995,53.69526708000194,53563.259706720004
2023-08-06,21:49:30.000,218,10973172,14485,0,1691358569,13106.11112845,53.737561859998095,53563.30861656
2023-08-06,21:49:31.000,218,10973174,14525,0,1691358570,13106.07071059,53.70936534000066,53563.18983552
2023-08-06,21:49:32.000,218,10973215,14045,0,1691358571,13106.117864759995,53.71641447000002,53563.30162944001
2023-08-06,21:49:33.000,218,10973201,14285,0,1691358572,13106.05050166,53.730512729998736,53563.13393856001
2023-08-06,21:49:34.000,218,10973195,14765,0,1691358573,13106.13133738,53.730512729998736,53563.30861656
2023-08-06,21:49:35.000,218,10973246,14525,0,1691358574,13106.097655829995,53.70936534000066,53563.26669384
2023-08-06,21:49:36.000,218,10973210,14565,0,1691358575,13106.07071059,53.737561859998095,53563.329577920005
2023-08-06,21:49:37.000,218,10973181,14485,0,1691358576,13106.077446899995,53.70936534000066,53563.30162944001
2023-08-06,21:49:38.000,218,10973223,14245,0,1691358577,13106.07071059,53.737561859998095,53563.23175824001
2023-08-06,21:49:39.000,218,10973215,14365,0,1691358578,13106.016820109995,53.72346359999938,53563.259706720004
2023-08-06,21:49:40.000,218,10973154,14325,0,1691358579,13106.057237969995,53.68116882000322,53563.2876552
2023-08-06,21:49:41.000,218,10973180,14285,0,1691358580,13106.08418320999,53.67411969000386,53563.2876552
2023-08-06,21:49:42.000,218,10973253,14085,0,1691358581,13106.04376534999,53.68821795000258,53563.26669384
2023-08-06,21:49:43.000,218,10973176,14285,0,1691358582,13106.08418320999,53.730512729998736,53563.259706720004
2023-08-06,21:49:44.000,218,10973226,14805,0,1691358583,13105.956193319995,53.75166012000409,53563.13393856001
2023-08-06,21:49:45.000,218,10973231,14325,0,1691358584,13106.03029273,53.74461099000473,53563.14092568
2023-08-06,21:49:46.000,218,10973149,14605,0,1691358585,13106.03029273,53.71641447000002,53563.20380976001
2023-08-06,21:49:47.000,218,10973160,14565,0,1691358586,13106.02355641999,53.730512729998736,53563.15489992001
2023-08-06,21:49:48.000,218,10973210,14285,0,1691358587,13106.07071059,53.75870925000345,53563.11996432
2023-08-06,21:49:49.000,218,10973218,14525,0,1691358588,13106.08418320999,53.730512729998736,53563.259706720004
2023-08-06,21:49:50.000,218,10973199,14005,0,1691358589,13106.06397427999,53.74461099000473,53563.18983552
2023-08-06,21:49:51.000,218,10973218,14205,0,1691358590,13106.117864759995,53.72346359999938,53563.210796880005
2023-08-06,21:49:52.000,218,10973202,14645,0,1691358591,13106.057237969995,53.75870925000345,53563.18284840001
2023-08-06,21:49:53.000,218,10973168,14605,0,1691358592,13106.11112845,53.730512729998736,53563.259706720004
2023-08-06,21:49:54.000,218,10973193,14045,0,1691358593,13106.09091952,53.75166012000409,53563.18284840001
2023-08-06,21:49:55.000,218,10973161,14685,0,1691358594,13106.07071059,53.74461099000473,53563.14092568
2023-08-06,21:49:56.000,218,10973212,14445,0,1691358595,13106.09091952,53.74461099000473,53563.161887040005
2023-08-06,21:49:57.000,218,10973194,14525,0,1691358596,13106.198700479996,53.75870925000345,53563.217784
2023-08-06,21:49:58.000,218,10973203,14605,0,1691358597,13106.23238203,53.75870925000345,53563.26669384
2023-08-06,21:49:59.000,218,10973244,14965,0,1691358598,13106.23238203,53.76575838000281,53563.280668080006
2023-08-06,21:50:00.000,218,10973184,14525,0,1691358599,13106.198700479996,53.75870925000345,53563.19682264
2023-08-06,21:50:01.000,218,10973186,14325,0,1691358600,13106.2121731,53.779856640001526,53563.18983552
2023-08-06,21:50:02.000,218,10973207,14405,0,1691358601,13106.23238203,53.75166012000409,53563.25271960001
2023-08-06,21:50:03.000,218,10973207,14085,0,1691358602,13106.2121731,53.786905770000885,53563.18284840001
2023-08-06,21:50:04.000,218,10973196,14205,0,1691358603,13106.239118339996,53.8010040299996,53563.23874536
2023-08-06,21:50:05.000,218,10973156,14565,0,1691358604,13106.346899299991,53.76575838000281,53563.30162944001
2023-08-06,21:50:06.000,218,10973227,14125,0,1691358605,13106.313217750001,53.75870925000345,53563.2876552
2023-08-06,21:50:07.000,218,10973221,14325,0,1691358606,13106.340162989996,53.77280751000217,53563.29464232
2023-08-06,21:50:08.000,218,10973230,14725,0,1691358607,13106.245854649991,53.75870925000345,53563.18284840001
2023-08-06,21:50:09.000,218,10973244,14325,0,1691358608,13106.319954059996,53.71641447000002,53563.19682264
2023-08-06,21:50:10.000,218,10973212,14205,0,1691358609,13106.333426680001,53.72346359999938,53563.26669384
2023-08-06,21:50:11.000,218,10973191,14125,0,1691358610,13106.333426680001,53.69526708000194,53563.22477112001
2023-08-06,21:50:12.000,218,10973125,14525,0,1691358611,13106.326690369991,53.7023162100013,53563.217784
2023-08-06,21:50:13.000,218,10973211,14325,0,1691358612,13106.400789779997,53.68821795000258,53563.280668080006
2023-08-06,21:50:14.000,218,10973197,14805,0,1691358613,13106.387317159992,53.7023162100013,53563.217784
2023-08-06,21:50:15.000,218,10973176,14645,0,1691358614,13106.441207639997,53.72346359999938,53563.3575264
2023-08-06,21:50:16.000,218,10973199,14285,0,1691358615,13106.468152879992,53.67411969000386,53563.39246200001
2023-08-06,21:50:17.000,218,10973246,14405,0,1691358616,13106.447943949992,53.69526708000194,53563.3575264
2023-08-06,21:50:18.000,218,10973211,14365,0,1691358617,13106.407526089992,53.68821795000258,53563.25271960001
2023-08-06,21:50:19.000,218,10973222,14245,0,1691358618,13106.454680260002,53.65297229999851,53563.259706720004
2023-08-06,21:50:20.000,218,10973138,14205,0,1691358619,13106.528779669992,53.63887403999979,53563.36451352
2023-08-06,21:50:21.000,218,10973206,14125,0,1691358620,13106.562461219997,53.617726650001714,53563.378487760005
2023-08-06,21:50:22.000,218,10973173,14245,0,1691358621,13106.589406459992,53.63887403999979,53563.40643624
2023-08-06,21:50:23.000,218,10973151,14205,0,1691358622,13106.623088009997,53.63182491000043,53563.40643624
2023-08-06,21:50:24.000,218,10973200,14405,0,1691358623,13106.596142770002,53.568382739998924,53563.36451352
2023-08-06,21:50:25.000,218,10973152,14365,0,1691358624,13106.602879079997,53.603628390002996,53563.2876552
2023-08-06,21:50:26.000,218,10973249,14525,0,1691358625,13106.602879079997,53.561333609999565,53563.30861656
2023-08-06,21:50:27.000,218,10973183,14205,0,1691358626,13106.656769560002,53.561333609999565,53563.31560368
2023-08-06,21:50:28.000,218,10973214,14485,0,1691358627,13106.730868969993,53.58248099999764,53563.40643624
2023-08-06,21:50:29.000,218,10973210,14565,0,1691358628,13106.791495759993,53.53313709000213,53563.37150064001
2023-08-06,21:50:30.000,218,10973201,14525,0,1691358629,13106.764550519998,53.554284480000206,53563.3575264
2023-08-06,21:50:31.000,218,10973197,14445,0,1691358630,13106.798232069988,53.54018622000149,53563.34355216
2023-08-06,21:50:32.000,218,10973245,14565,0,1691358631,13106.825177309998,53.52608796000277,53563.44137184001
2023-08-06,21:50:33.000,218,10973206,14365,0,1691358632,13106.879067789989,53.53313709000213,53563.40643624
2023-08-06,21:50:34.000,218,10973218,14205,0,1691358633,13106.872331479994,53.53313709000213,53563.39246200001
2023-08-06,21:50:35.000,218,10973229,14605,0,1691358634,13106.872331479994,53.554284480000206,53563.40643624
2023-08-06,21:50:36.000,218,10973219,14325,0,1691358635,13106.966639819999,53.47674404999998,53563.50425592
2023-08-06,21:50:37.000,218,10973185,14565,0,1691358636,13107.00032136999,53.54018622000149,53563.50425592
2023-08-06,21:50:38.000,218,10973232,14245,0,1691358637,13107.013793989994,53.51198970000405,53563.48329456
2023-08-06,21:50:39.000,218,10973216,14525,0,1691358638,13106.993585059994,53.50494057000469,53563.39246200001
2023-08-06,21:50:40.000,218,10973232,14205,0,1691358639,13107.027266609999,53.50494057000469,53563.5322044
2023-08-06,21:50:41.000,218,10973142,14605,0,1691358640,13107.04747554,53.4908423099987,53563.40643624
2023-08-06,21:50:42.000,218,10973219,14365,0,1691358641,13107.04073922999,53.48379317999934,53563.47630744
2023-08-06,21:50:43.000,218,10973193,14325,0,1691358642,13107.08115708999,53.48379317999934,53563.427397600004
2023-08-06,21:50:44.000,218,10973160,14485,0,1691358643,13107.114838639995,53.51198970000405,53563.44137184001
2023-08-06,21:50:45.000,218,10973211,14725,0,1691358644,13107.14852019,53.4555966600019,53563.44137184001
2023-08-06,21:50:46.000,218,10973187,14485,0,1691358645,13107.155256499995,53.4908423099987,53563.427397600004
2023-08-06,21:50:47.000,218,10973240,14885,0,1691358646,13107.22935591,53.51198970000405,53563.44137184001
2023-08-06,21:50:48.000,218,10973165,14445,0,1691358647,13107.135047569995,53.49789143999806,53563.40643624
2023-08-06,21:50:49.000,218,10973259,14525,0,1691358648,13107.0878934,53.53313709000213,53563.3575264
2023-08-06,21:50:50.000,218,10973228,14205,0,1691358649,13107.18893805,53.51903883000341,53563.448358960006
2023-08-06,21:50:51.000,218,10973153,14325,0,1691358650,13107.215883289995,53.54723535000085,53563.448358960006
2023-08-06,21:50:52.000,218,10973161,14205,0,1691358651,13107.24956484,53.54018622000149,53563.448358960006
2023-08-06,21:50:53.000,218,10973157,14325,0,1691358652,13107.28324638999,53.54723535000085,53563.47630744
2023-08-06,21:50:54.000,218,10973160,14245,0,1691358653,13107.276510079995,53.561333609999565,53563.5322044
2023-08-06,21:50:55.000,218,10973145,14365,0,1691358654,13107.316927939995,53.568382739998924,53563.52521728
2023-08-06,21:50:56.000,218,10973198,14285,0,1691358655,13107.296719009995,53.53313709000213,53563.51823016001
2023-08-06,21:50:57.000,218,10973167,14125,0,1691358656,13107.337136869995,53.568382739998924,53563.46932032001
2023-08-06,21:50:58.000,218,10973226,14405,0,1691358657,13107.337136869995,53.617726650001714,53563.55316576
2023-08-06,21:50:59.000,218,10973168,14165,0,1691358658,13107.38429103999,53.603628390002996,53563.5322044
2023-08-06,21:51:00.000,218,10973174,14565,0,1691358659,13107.47186307,53.58248099999764,53563.6719468
2023-08-06,21:51:01.000,218,10973177,14245,0,1691358660,13107.552698790001,53.57543186999828,53563.713869520005
2023-08-06,21:51:02.000,218,10973190,14245,0,1691358661,13107.552698790001,53.57543186999828,53563.68592104001
2023-08-06,21:51:03.000,218,10973170,14525,0,1691358662,13107.620061889997,53.617726650001714,53563.72085664
2023-08-06,21:51:04.000,218,10973191,14565,0,1691358663,13107.552698790001,53.610677520002355,53563.58810136001
2023-08-06,21:51:05.000,218,10973190,14365,0,1691358664,13107.613325580001,53.59657926000364,53563.6719468
2023-08-06,21:51:06.000,218,10973192,14405,0,1691358665,13107.667216059992,53.65297229999851,53563.69989528
2023-08-06,21:51:07.000,218,10973202,14485,0,1691358666,13107.694161300002,53.667070560004504,53563.6719468
2023-08-06,21:51:08.000,218,10973210,14645,0,1691358667,13107.714370230002,53.68821795000258,53563.65797256001
2023-08-06,21:51:09.000,218,10973218,14405,0,1691358668,13107.774997020002,53.667070560004504,53563.616049840006
2023-08-06,21:51:10.000,218,10973185,14485,0,1691358669,13107.835623810002,53.68116882000322,53563.713869520005
2023-08-06,21:51:11.000,218,10973184,14525,0,1691358670,13107.896250600003,53.68116882000322,53563.72784376001
2023-08-06,21:51:12.000,218,10973154,14325,0,1691358671,13107.882777979998,53.68116882000322,53563.75579224001
2023-08-06,21:51:13.000,218,10973213,14485,0,1691358672,13107.943404769998,53.7023162100013,53563.69989528
2023-08-06,21:51:14.000,218,10973200,14405,0,1691358673,13107.882777979998,53.74461099000473,53563.60906272001
2023-08-06,21:51:15.000,218,10973180,14245,0,1691358674,13107.943404769998,53.75166012000409,53563.65797256001
2023-08-06,21:51:16.000,218,10973122,14565,0,1691358675,13108.024240489998,53.737561859998095,53563.713869520005
2023-08-06,21:51:17.000,218,10973187,14365,0,1691358676,13108.078130969989,53.76575838000281,53563.73483088001
2023-08-06,21:51:18.000,218,10973181,14565,0,1691358677,13108.105076209999,53.72346359999938,53563.73483088001
2023-08-06,21:51:19.000,218,10973205,14405,0,1691358678,13108.105076209999,53.7023162100013,53563.73483088001
2023-08-06,21:51:20.000,218,10973157,14405,0,1691358679,13108.138757759989,53.737561859998095,53563.783740720006
2023-08-06,21:51:21.000,218,10973197,14365,0,1691358680,13108.152230379994,53.737561859998095,53563.783740720006
2023-08-06,21:51:22.000,218,10973178,14205,0,1691358681,13108.165702999999,53.72346359999938,53563.83963768
2023-08-06,21:51:23.000,218,10973200,14685,0,1691358682,13108.132021449994,53.70936534000066,53563.74880512
2023-08-06,21:51:24.000,218,10973241,14205,0,1691358683,13108.158966689989,53.74461099000473,53563.74880512
2023-08-06,21:51:25.000,218,10973204,14085,0,1691358684,13108.226329789999,53.71641447000002,53563.79771496
2023-08-06,21:51:26.000,218,10973176,14245,0,1691358685,13108.28022026999,53.74461099000473,53563.832650560005
2023-08-06,21:51:27.000,218,10973171,14405,0,1691358686,13108.233066099994,53.74461099000473,53563.82566344001
2023-08-06,21:51:28.000,218,10973182,14205,0,1691358687,13108.172439309994,53.76575838000281,53563.72784376001
2023-08-06,21:51:29.000,218,10973214,14165,0,1691358688,13108.23980240999,53.730512729998736,53563.74880512
2023-08-06,21:51:30.000,218,10973202,14325,0,1691358689,13108.28022026999,53.70936534000066,53563.8116892
2023-08-06,21:51:31.000,218,10973195,14405,0,1691358690,13108.30042919999,53.72346359999938,53563.86059904
2023-08-06,21:51:32.000,218,10973241,14445,0,1691358691,13108.30716551,53.74461099000473,53563.90252176001
2023-08-06,21:51:33.000,218,10973191,14565,0,1691358692,13108.313901819994,53.737561859998095,53563.951431600006
2023-08-06,21:51:34.000,218,10973157,14485,0,1691358693,13108.30042919999,53.71641447000002,53563.916496
2023-08-06,21:51:35.000,218,10973233,14245,0,1691358694,13108.40147384999,53.71641447000002,53563.97938008
2023-08-06,21:51:36.000,218,10973186,14285,0,1691358695,13108.34758337,53.7023162100013,53564.000341440005
2023-08-06,21:51:37.000,218,10973137,14365,0,1691358696,13108.3677923,53.667070560004504,53563.96540584
2023-08-06,21:51:38.000,218,10973166,14325,0,1691358697,13108.34084705999,53.69526708000194,53563.9863672
2023-08-06,21:51:39.000,218,10973208,14205,0,1691358698,13108.38800123,53.68116882000322,53564.02828992
2023-08-06,21:51:40.000,218,10973194,14125,0,1691358699,13108.42841909,53.63182491000043,53564.01431568
2023-08-06,21:51:41.000,218,10973193,14605,0,1691358700,13108.40821016,53.667070560004504,53564.02828992
2023-08-06,21:51:42.000,218,10973181,14165,0,1691358701,13108.475573259995,53.610677520002355,53564.13309672
2023-08-06,21:51:43.000,218,10973207,14165,0,1691358702,13108.495782189995,53.62477578000107,53564.168032320005
2023-08-06,21:51:44.000,218,10973194,14565,0,1691358703,13108.495782189995,53.64592316999915,53564.08418688
2023-08-06,21:51:45.000,218,10973229,14205,0,1691358704,13108.48230956999,53.63182491000043,53564.14707096
2023-08-06,21:51:46.000,218,10973192,14485,0,1691358705,13108.52272742999,53.63182491000043,53564.14008384001
2023-08-06,21:51:47.000,218,10973219,14485,0,1691358706,13108.52946374,53.63887403999979,53564.1261096
2023-08-06,21:51:48.000,218,10973201,14325,0,1691358707,13108.50925481,53.66002142999787,53564.09117400001
2023-08-06,21:51:49.000,218,10973186,14405,0,1691358708,13108.54293635999,53.64592316999915,53564.1261096
2023-08-06,21:51:50.000,218,10973147,14405,0,1691358709,13108.596826839996,53.58953013000428,53564.18200656
2023-08-06,21:51:51.000,218,10973221,14245,0,1691358710,13108.65071732,53.610677520002355,53564.20995504001
2023-08-06,21:51:52.000,218,10973168,14605,0,1691358711,13108.643981009991,53.568382739998924,53564.17501944
2023-08-06,21:51:53.000,218,10973253,14365,0,1691358712,13108.67092625,53.54723535000085,53564.18200656
2023-08-06,21:51:54.000,218,10973224,14565,0,1691358713,13108.59009053,53.58953013000428,53564.13309672
2023-08-06,21:51:55.000,218,10973219,14365,0,1691358714,13108.643981009991,53.603628390002996,53564.119122480006
2023-08-06,21:51:56.000,218,10973194,14565,0,1691358715,13108.731553040001,53.554284480000206,53564.216942160005
2023-08-06,21:51:57.000,218,10973167,14525,0,1691358716,13108.765234589991,53.54723535000085,53564.216942160005
2023-08-06,21:51:58.000,218,10973239,14365,0,1691358717,13108.751761970001,53.54018622000149,53564.23790352001
2023-08-06,21:51:59.000,218,10973242,14485,0,1691358718,13108.758498279996,53.54723535000085,53564.25187776
2023-08-06,21:52:00.000,218,10973199,14405,0,1691358719,13108.758498279996,53.54723535000085,53564.17501944
2023-08-06,21:52:01.000,218,10973240,14365,0,1691358720,13108.738289349996,53.50494057000469,53564.265852000004
2023-08-06,21:52:02.000,218,10973195,14285,0,1691358721,13108.798916139996,53.4908423099987,53564.34969744
2023-08-06,21:52:03.000,218,10973185,14245,0,1691358722,13108.704607799991,53.4908423099987,53564.31476184
2023-08-06,21:52:04.000,218,10973175,14485,0,1691358723,13108.751761970001,53.4908423099987,53564.335723200005
2023-08-06,21:52:05.000,218,10973203,14405,0,1691358724,13108.819125069997,53.46264579000126,53564.44751712001
2023-08-06,21:52:06.000,218,10973214,14405,0,1691358725,13108.765234589991,53.49789143999806,53564.46847848
2023-08-06,21:52:07.000,218,10973210,14325,0,1691358726,13108.798916139996,53.51198970000405,53564.34271032
2023-08-06,21:52:08.000,218,10973232,14205,0,1691358727,13108.751761970001,53.48379317999934,53564.384633040005
2023-08-06,21:52:09.000,218,10973250,14245,0,1691358728,13108.765234589991,53.48379317999934,53564.46847848
2023-08-06,21:52:10.000,218,10973177,14445,0,1691358729,13108.745025659991,53.46969492000062,53564.51738832
2023-08-06,21:52:11.000,218,10973192,14365,0,1691358730,13108.718080419996,53.4908423099987,53564.503414080005
2023-08-06,21:52:12.000,218,10973221,14485,0,1691358731,13108.724816729991,53.51198970000405,53564.53136256
2023-08-06,21:52:13.000,218,10973212,14365,0,1691358732,13108.738289349996,53.51198970000405,53564.53834968
2023-08-06,21:52:14.000,218,10973231,14645,0,1691358733,13108.745025659991,53.50494057000469,53564.53136256
2023-08-06,21:52:15.000,218,10973231,14245,0,1691358734,13108.731553040001,53.52608796000277,53564.57328528001
2023-08-06,21:52:16.000,218,10973218,14365,0,1691358735,13108.738289349996,53.54723535000085,53564.54533680001
2023-08-06,21:52:17.000,218,10973216,14365,0,1691358736,13108.711344110001,53.52608796000277,53564.57328528001
2023-08-06,21:52:18.000,218,10973204,14045,0,1691358737,13108.677662559996,53.554284480000206,53564.601233760004
2023-08-06,21:52:19.000,218,10973228,14245,0,1691358738,13108.718080419996,53.568382739998924,53564.60822088
2023-08-06,21:52:20.000,218,10973230,14245,0,1691358739,13108.69113518,53.58953013000428,53564.58725952
2023-08-06,21:52:21.000,218,10973219,14245,0,1691358740,13108.67092625,53.603628390002996,53564.622195120006
2023-08-06,21:52:22.000,218,10973217,14285,0,1691358741,13108.711344110001,53.58953013000428,53564.71302768001
2023-08-06,21:52:23.000,218,10973207,14045,0,1691358742,13108.731553040001,53.62477578000107,53564.67809208
2023-08-06,21:52:24.000,218,10973201,14445,0,1691358743,13108.63050839,53.62477578000107,53564.59424664001
2023-08-06,21:52:25.000,218,10973211,14285,0,1691358744,13108.677662559996,53.66002142999787,53564.5802724
2023-08-06,21:52:26.000,218,10973257,14565,0,1691358745,13108.67092625,53.68116882000322,53564.62918224
2023-08-06,21:52:27.000,218,10973253,14605,0,1691358746,13108.67092625,53.67411969000386,53564.61520800001
2023-08-06,21:52:28.000,218,10973157,14405,0,1691358747,13108.664189939991,53.69526708000194,53564.64315648001
2023-08-06,21:52:29.000,218,10973249,14445,0,1691358748,13108.65071732,53.72346359999938,53564.58725952
2023-08-06,21:52:30.000,218,10973182,14285,0,1691358749,13108.731553040001,53.71641447000002,53564.65713072
2023-08-06,21:52:31.000,218,10973193,14485,0,1691358750,13108.738289349996,53.7023162100013,53564.60822088
2023-08-06,21:52:32.000,218,10973225,14645,0,1691358751,13108.711344110001,53.77280751000217,53564.61520800001
2023-08-06,21:52:33.000,218,10973184,14245,0,1691358752,13108.69113518,53.75870925000345,53564.66411784001
2023-08-06,21:52:34.000,218,10973172,14285,0,1691358753,13108.697871489996,53.779856640001526,53564.61520800001
2023-08-06,21:52:35.000,218,10973176,14405,0,1691358754,13108.62377207999,53.82215141999768,53564.57328528001
2023-08-06,21:52:36.000,218,10973242,14365,0,1691358755,13108.677662559996,53.793954900000244,53564.53834968
2023-08-06,21:52:37.000,218,10973220,14845,0,1691358756,13108.745025659991,53.786905770000885,53564.69206632001
2023-08-06,21:52:38.000,218,10973176,14365,0,1691358757,13108.677662559996,53.829200550004316,53564.65713072
2023-08-06,21:52:39.000,218,10973271,14365,0,1691358758,13108.684398869991,53.836249680003675,53564.63616936
2023-08-06,21:52:40.000,218,10973195,14285,0,1691358759,13108.677662559996,53.82215141999768,53564.671104960005
2023-08-06,21:52:41.000,218,10973221,14325,0,1691358760,13108.576617909996,53.836249680003675,53564.60822088
2023-08-06,21:52:42.000,218,10973163,14605,0,1691358761,13108.677662559996,53.843298810003034,53564.733989039996
2023-08-06,21:52:43.000,218,10973197,14045,0,1691358762,13108.596826839996,53.829200550004316,53564.63616936
2023-08-06,21:52:44.000,218,10973182,13965,0,1691358763,13108.54293635999,53.85034794000239,53564.62918224
2023-08-06,21:52:45.000,218,10973245,14445,0,1691358764,13108.65071732,53.80805315999896,53564.69905344
2023-08-06,21:52:46.000,218,10973217,14565,0,1691358765,13108.63050839,53.843298810003034,53564.69905344
2023-08-06,21:52:47.000,218,10973205,14085,0,1691358766,13108.637244699996,53.86444620000111,53564.76193752001
2023-08-06,21:52:48.000,218,10973233,14325,0,1691358767,13108.58335421999,53.843298810003034,53564.71302768001
2023-08-06,21:52:49.000,218,10973147,14285,0,1691358768,13108.5698816,53.82215141999768,53564.74097616001
2023-08-06,21:52:50.000,218,10973189,14405,0,1691358769,13108.48230956999,53.843298810003034,53564.65713072
2023-08-06,21:52:51.000,218,10973162,14485,0,1691358770,13108.5698816,53.85034794000239,53564.69905344
2023-08-06,21:52:52.000,218,10973279,14245,0,1691358771,13108.52946374,53.81510228999832,53564.69905344
2023-08-06,21:52:53.000,218,10973165,14565,0,1691358772,13108.58335421999,53.81510228999832,53564.71302768001
2023-08-06,21:52:54.000,218,10973243,14285,0,1691358773,13108.596826839996,53.843298810003034,53564.72700192
2023-08-06,21:52:55.000,218,10973217,14085,0,1691358774,13108.59009053,53.843298810003034,53564.74796328
2023-08-06,21:52:56.000,218,10973207,14365,0,1691358775,13108.54967267,53.8010040299996,53564.74796328
2023-08-06,21:52:57.000,218,10973192,14365,0,1691358776,13108.52272742999,53.80805315999896,53564.76193752001
2023-08-06,21:52:58.000,218,10973192,14205,0,1691358777,13108.48230956999,53.843298810003034,53564.71302768001
2023-08-06,21:52:59.000,218,10973260,14445,0,1691358778,13108.495782189995,53.81510228999832,53564.720014800005
2023-08-06,21:53:00.000,218,10973186,14165,0,1691358779,13108.38800123,53.829200550004316,53564.64315648001
2023-08-06,21:53:01.000,218,10973227,14045,0,1691358780,13108.48904588,53.793954900000244,53564.78289888001
2023-08-06,21:53:02.000,218,10973212,14565,0,1691358781,13108.48230956999,53.80805315999896,53564.72700192
2023-08-06,21:53:03.000,218,10973206,14325,0,1691358782,13108.50251849999,53.793954900000244,53564.76193752001
2023-08-06,21:53:04.000,218,10973208,14725,0,1691358783,13108.46883695,53.80805315999896,53564.733989039996
2023-08-06,21:53:05.000,218,10973218,14525,0,1691358784,13108.44189170999,53.80805315999896,53564.74097616001
2023-08-06,21:53:06.000,218,10973215,14485,0,1691358785,13108.44189170999,53.779856640001526,53564.6850792
2023-08-06,21:53:07.000,218,10973243,14445,0,1691358786,13108.42841909,53.836249680003675,53564.69905344
2023-08-06,21:53:08.000,218,10973228,14165,0,1691358787,13108.46883695,53.85034794000239,53564.76193752001
2023-08-06,21:53:09.000,218,10973213,14405,0,1691358788,13108.44862802,53.85034794000239,53564.72700192
2023-08-06,21:53:10.000,218,10973224,14365,0,1691358789,13108.50251849999,53.843298810003034,53564.77591176
2023-08-06,21:53:11.000,218,10973194,14205,0,1691358790,13108.50925481,53.829200550004316,53564.74796328
2023-08-06,21:53:12.000,218,10973191,14405,0,1691358791,13108.52946374,53.81510228999832,53564.67809208
2023-08-06,21:53:13.000,218,10973188,14285,0,1691358792,13108.52946374,53.81510228999832,53564.671104960005
2023-08-06,21:53:14.000,218,10973218,14165,0,1691358793,13108.556408979995,53.85034794000239,53564.69206632001
2023-08-06,21:53:15.000,218,10973250,14565,0,1691358794,13108.52272742999,53.829200550004316,53564.720014800005
2023-08-06,21:53:16.000,218,10973214,14365,0,1691358795,13108.56314528999,53.87149533000047,53564.74796328
2023-08-06,21:53:17.000,218,10973161,14565,0,1691358796,13108.56314528999,53.82215141999768,53564.71302768001
2023-08-06,21:53:18.000,218,10973233,14485,0,1691358797,13108.54967267,53.843298810003034,53564.71302768001
2023-08-06,21:53:19.000,218,10973228,14205,0,1691358798,13108.617035769996,53.80805315999896,53564.733989039996
2023-08-06,21:53:20.000,218,10973231,14645,0,1691358799,13108.596826839996,53.843298810003034,53564.69206632001
2023-08-06,21:53:21.000,218,10973240,14205,0,1691358800,13108.59009053,53.81510228999832,53564.70604056
2023-08-06,21:53:22.000,218,10973234,14085,0,1691358801,13108.62377207999,53.829200550004316,53564.6501436
2023-08-06,21:53:23.000,218,10973181,14445,0,1691358802,13108.60356314999,53.82215141999768,53564.59424664001
2023-08-06,21:53:24.000,218,10973202,14485,0,1691358803,13108.596826839996,53.829200550004316,53564.66411784001
2023-08-06,21:53:25.000,218,10973199,14245,0,1691358804,13108.724816729991,53.786905770000885,53564.77591176
2023-08-06,21:53:26.000,218,10973235,14565,0,1691358805,13108.724816729991,53.76575838000281,53564.838795840005
2023-08-06,21:53:27.000,218,10973205,14365,0,1691358806,13108.731553040001,53.76575838000281,53564.81084736001
2023-08-06,21:53:28.000,218,10973221,14565,0,1691358807,13108.704607799991,53.76575838000281,53564.81084736001
2023-08-06,21:53:29.000,218,10973184,14285,0,1691358808,13108.738289349996,53.75166012000409,53564.86674432
2023-08-06,21:53:30.000,218,10973207,14365,0,1691358809,13108.731553040001,53.75870925000345,53564.8248216
2023-08-06,21:53:31.000,218,10973175,14365,0,1691358810,13108.67092625,53.76575838000281,53564.733989039996
2023-08-06,21:53:32.000,218,10973218,14245,0,1691358811,13108.745025659991,53.71641447000002,53564.79687312
2023-08-06,21:53:33.000,218,10973228,14165,0,1691358812,13108.697871489996,53.76575838000281,53564.733989039996
2023-08-06,21:53:34.000,218,10973180,14285,0,1691358813,13108.751761970001,53.730512729998736,53564.768924640004
2023-08-06,21:53:35.000,218,10973198,14805,0,1691358814,13108.819125069997,53.71641447000002,53564.81084736001
2023-08-06,21:53:36.000,218,10973176,14245,0,1691358815,13108.792179830001,53.74461099000473,53564.84578296
2023-08-06,21:53:37.000,218,10973169,14165,0,1691358816,13108.825861379992,53.76575838000281,53564.80386024
2023-08-06,21:53:38.000,218,10973238,14525,0,1691358817,13108.778707209996,53.75166012000409,53564.76193752001
2023-08-06,21:53:39.000,218,10973195,14365,0,1691358818,13108.731553040001,53.793954900000244,53564.76193752001
2023-08-06,21:53:40.000,218,10973244,14485,0,1691358819,13108.825861379992,53.730512729998736,53564.83180872001
2023-08-06,21:53:41.000,218,10973248,14365,0,1691358820,13108.859542929997,53.730512729998736,53564.887705680005
2023-08-06,21:53:42.000,218,10973215,14365,0,1691358821,13108.899960789997,53.737561859998095,53564.92962840001
2023-08-06,21:53:43.000,218,10973246,14525,0,1691358822,13108.940378649997,53.77280751000217,53564.8946928
2023-08-06,21:53:44.000,218,10973217,14445,0,1691358823,13108.873015550002,53.793954900000244,53564.79687312
2023-08-06,21:53:45.000,218,10973188,14685,0,1691358824,13108.899960789997,53.793954900000244,53564.84578296
2023-08-06,21:53:46.000,218,10973267,14565,0,1691358825,13108.947114959992,53.8010040299996,53564.85277008
2023-08-06,21:53:47.000,218,10973251,14485,0,1691358826,13108.960587579997,53.793954900000244,53564.838795840005
2023-08-06,21:53:48.000,218,10973208,14565,0,1691358827,13108.899960789997,53.836249680003675,53564.80386024
2023-08-06,21:53:49.000,218,10973222,14525,0,1691358828,13108.974060200002,53.80805315999896,53564.77591176
2023-08-06,21:53:50.000,218,10973244,14525,0,1691358829,13109.034686990002,53.80805315999896,53564.887705680005
2023-08-06,21:53:51.000,218,10973226,14285,0,1691358830,13109.061632229997,53.86444620000111,53564.8248216
2023-08-06,21:53:52.000,218,10973145,14525,0,1691358831,13109.054895920002,53.85034794000239,53564.83180872001
2023-08-06,21:53:53.000,218,10973161,14525,0,1691358832,13109.014478060002,53.87149533000047,53564.70604056
2023-08-06,21:53:54.000,218,10973190,14365,0,1691358833,13109.027950679993,53.90674098000454,53564.768924640004
2023-08-06,21:53:55.000,218,10973177,14325,0,1691358834,13109.007741749992,53.92083924000326,53564.7549504
2023-08-06,21:53:56.000,218,10973220,14205,0,1691358835,13109.128995329993,53.89264271999855,53564.789886000006
2023-08-06,21:53:57.000,218,10973203,14365,0,1691358836,13109.122259019998,53.87149533000047,53564.81084736001
2023-08-06,21:53:58.000,218,10973190,14125,0,1691358837,13109.075104850002,53.87854445999983,53564.789886000006
2023-08-06,21:53:59.000,218,10973159,14245,0,1691358838,13109.182885809998,53.90674098000454,53564.81084736001
2023-08-06,21:54:00.000,218,10973229,14245,0,1691358839,13109.142467949998,53.9137901100039,53564.789886000006
2023-08-06,21:54:01.000,218,10973246,14045,0,1691358840,13109.182885809998,53.89264271999855,53564.78289888001
2023-08-06,21:54:02.000,218,10973188,14205,0,1691358841,13109.169413189993,53.88559358999919,53564.79687312
2023-08-06,21:54:03.000,218,10973186,14045,0,1691358842,13109.135731640003,53.89969184999791,53564.720014800005
2023-08-06,21:54:04.000,218,10973208,14405,0,1691358843,13109.155940569988,53.9137901100039,53564.78289888001
2023-08-06,21:54:05.000,218,10973220,14285,0,1691358844,13109.236776289988,53.82215141999768,53564.78289888001
2023-08-06,21:54:06.000,218,10973224,14125,0,1691358845,13109.236776289988,53.85739707000175,53564.768924640004
2023-08-06,21:54:07.000,218,10973211,14605,0,1691358846,13109.243512599998,53.8010040299996,53564.7549504
2023-08-06,21:54:08.000,218,10973236,14245,0,1691358847,13109.196358429988,53.85034794000239,53564.69206632001
2023-08-06,21:54:09.000,218,10973150,14405,0,1691358848,13109.216567359988,53.82215141999768,53564.67809208
2023-08-06,21:54:10.000,218,10973231,14445,0,1691358849,13109.270457839993,53.793954900000244,53564.79687312
2023-08-06,21:54:11.000,218,10973233,14525,0,1691358850,13109.263721529998,53.80805315999896,53564.768924640004
2023-08-06,21:54:12.000,218,10973179,14165,0,1691358851,13109.277194149989,53.82215141999768,53564.80386024
2023-08-06,21:54:13.000,218,10973188,14205,0,1691358852,13109.304139389998,53.77280751000217,53564.72700192
2023-08-06,21:54:14.000,218,10973143,14405,0,1691358853,13109.277194149989,53.76575838000281,53564.74796328
2023-08-06,21:54:15.000,218,10973160,14245,0,1691358854,13109.256985219989,53.74461099000473,53564.671104960005
2023-08-06,21:54:16.000,218,10973222,14645,0,1691358855,13109.337820939989,53.74461099000473,53564.74097616001
2023-08-06,21:54:17.000,218,10973179,14565,0,1691358856,13109.358029869989,53.76575838000281,53564.671104960005
2023-08-06,21:54:18.000,218,10973154,14525,0,1691358857,13109.358029869989,53.75870925000345,53564.61520800001
2023-08-06,21:54:19.000,218,10973207,14405,0,1691358858,13109.331084629994,53.74461099000473,53564.58725952
2023-08-06,21:54:20.000,218,10973163,14485,0,1691358859,13109.425392969999,53.737561859998095,53564.67809208
2023-08-06,21:54:21.000,218,10973163,14125,0,1691358860,13109.452338209994,53.68821795000258,53564.66411784001
2023-08-06,21:54:22.000,218,10973241,14165,0,1691358861,13109.432129279994,53.7023162100013,53564.62918224
2023-08-06,21:54:23.000,218,10973126,14605,0,1691358862,13109.445601899999,53.72346359999938,53564.63616936
2023-08-06,21:54:24.000,218,10973219,14405,0,1691358863,13109.391711419994,53.70936534000066,53564.601233760004
2023-08-06,21:54:25.000,218,10973203,14365,0,1691358864,13109.46581083,53.68821795000258,53564.60822088
2023-08-06,21:54:26.000,218,10973178,14325,0,1691358865,13109.47928344999,53.68821795000258,53564.64315648001
2023-08-06,21:54:27.000,218,10973195,14205,0,1691358866,13109.512964999994,53.68821795000258,53564.70604056
2023-08-06,21:54:28.000,218,10973170,14525,0,1691358867,13109.53991023999,53.7023162100013,53564.72700192
2023-08-06,21:54:29.000,218,10973246,14445,0,1691358868,13109.512964999994,53.67411969000386,53564.67809208
2023-08-06,21:54:30.000,218,10973199,14005,0,1691358869,13109.46581083,53.71641447000002,53564.60822088
2023-08-06,21:54:31.000,218,10973232,14365,0,1691358870,13109.573591789995,53.7023162100013,53564.733989039996
2023-08-06,21:54:32.000,218,10973229,14485,0,1691358871,13109.51970130999,53.69526708000194,53564.768924640004
2023-08-06,21:54:33.000,218,10973208,14245,0,1691358872,13109.50622869,53.68821795000258,53564.72700192
2023-08-06,21:54:34.000,218,10973169,14285,0,1691358873,13109.50622869,53.667070560004504,53564.71302768001
2023-08-06,21:54:35.000,218,10973175,14565,0,1691358874,13109.53991023999,53.68821795000258,53564.79687312
2023-08-06,21:54:36.000,218,10973187,14325,0,1691358875,13109.53991023999,53.69526708000194,53564.80386024
2023-08-06,21:54:37.000,218,10973214,14405,0,1691358876,13109.533173929995,53.65297229999851,53564.76193752001
2023-08-06,21:54:38.000,218,10973187,14405,0,1691358877,13109.51970130999,53.65297229999851,53564.8946928
2023-08-06,21:54:39.000,218,10973199,14525,0,1691358878,13109.58706441,53.66002142999787,53564.97853824001
2023-08-06,21:54:40.000,218,10973240,14405,0,1691358879,13109.54664655,53.63887403999979,53564.94360264
2023-08-06,21:54:41.000,218,10973220,14445,0,1691358880,13109.51970130999,53.67411969000386,53564.887705680005
2023-08-06,21:54:42.000,218,10973166,14445,0,1691358881,13109.492756069994,53.65297229999851,53564.85975720001
2023-08-06,21:54:43.000,218,10973181,14325,0,1691358882,13109.472547139994,53.63887403999979,53564.83180872001
2023-08-06,21:54:44.000,218,10973166,14365,0,1691358883,13109.45907451999,53.64592316999915,53564.887705680005
2023-08-06,21:54:45.000,218,10973222,14365,0,1691358884,13109.533173929995,53.62477578000107,53564.97853824001
2023-08-06,21:54:46.000,218,10973194,14485,0,1691358885,13109.50622869,53.64592316999915,53564.98552536
2023-08-06,21:54:47.000,218,10973204,14805,0,1691358886,13109.47928344999,53.65297229999851,53564.95058976001
2023-08-06,21:54:48.000,218,10973193,14565,0,1691358887,13109.391711419994,53.63182491000043,53564.88071856001
2023-08-06,21:54:49.000,218,10973226,14525,0,1691358888,13109.378238799989,53.63182491000043,53564.901679919996
2023-08-06,21:54:50.000,218,10973195,14125,0,1691358889,13109.371502489994,53.63182491000043,53564.91565416
2023-08-06,21:54:51.000,218,10973238,14405,0,1691358890,13109.297403079989,53.63182491000043,53564.86674432
2023-08-06,21:54:52.000,218,10973163,14045,0,1691358891,13109.344557249999,53.64592316999915,53564.90866704001
2023-08-06,21:54:53.000,218,10973216,14365,0,1691358892,13109.324348319999,53.64592316999915,53564.94360264
2023-08-06,21:54:54.000,218,10973175,14485,0,1691358893,13109.371502489994,53.667070560004504,53564.98552536
2023-08-06,21:54:55.000,218,10973236,14285,0,1691358894,13109.364766179999,53.610677520002355,53564.95058976001
2023-08-06,21:54:56.000,218,10973203,14245,0,1691358895,13109.297403079989,53.63182491000043,53564.97853824001
2023-08-06,21:54:57.000,218,10973211,14405,0,1691358896,13109.250248909993,53.68116882000322,53564.95058976001
2023-08-06,21:54:58.000,218,10973199,14805,0,1691358897,13109.283930459998,53.68116882000322,53565.04142232
2023-08-06,21:54:59.000,218,10973159,14645,0,1691358898,13109.236776289988,53.67411969000386,53565.02744808001
2023-08-06,21:55:00.000,218,10973219,14325,0,1691358899,13109.230039979993,53.66002142999787,53565.01347384
2023-08-06,21:55:01.000,218,10973186,14405,0,1691358900,13109.209831049993,53.64592316999915,53565.02046096
2023-08-06,21:55:02.000,218,10973144,14205,0,1691358901,13109.209831049993,53.66002142999787,53565.069370799996
2023-08-06,21:55:03.000,218,10973161,14565,0,1691358902,13109.209831049993,53.667070560004504,53565.0344352
2023-08-06,21:55:04.000,218,10973239,14045,0,1691358903,13109.115522710003,53.667070560004504,53564.90866704001
2023-08-06,21:55:05.000,218,10973198,14565,0,1691358904,13109.182885809998,53.667070560004504,53564.99949960001
2023-08-06,21:55:06.000,218,10973234,14165,0,1691358905,13109.135731640003,53.72346359999938,53564.99251248
2023-08-06,21:55:07.000,218,10973187,14205,0,1691358906,13109.034686990002,53.70936534000066,53564.957576880006
2023-08-06,21:55:08.000,218,10973168,14325,0,1691358907,13109.001005439997,53.71641447000002,53564.90866704001
2023-08-06,21:55:09.000,218,10973183,14605,0,1691358908,13109.115522710003,53.72346359999938,53565.02046096
2023-08-06,21:55:10.000,218,10973182,14285,0,1691358909,13109.054895920002,53.737561859998095,53565.02744808001
2023-08-06,21:55:11.000,218,10973184,14565,0,1691358910,13109.068368539993,53.72346359999938,53565.04840944001
2023-08-06,21:55:12.000,218,10973202,14405,0,1691358911,13109.041423299997,53.74461099000473,53564.97853824001
2023-08-06,21:55:13.000,218,10973186,14205,0,1691358912,13109.034686990002,53.77280751000217,53564.94360264
2023-08-06,21:55:14.000,218,10973188,14405,0,1691358913,13108.953851270002,53.81510228999832,53564.936615520004
2023-08-06,21:55:15.000,218,10973200,14245,0,1691358914,13108.926906029992,53.82215141999768,53564.95058976001
2023-08-06,21:55:16.000,218,10973203,14445,0,1691358915,13108.960587579997,53.80805315999896,53564.98552536
2023-08-06,21:55:17.000,218,10973247,14405,0,1691358916,13108.974060200002,53.80805315999896,53564.957576880006
2023-08-06,21:55:18.000,218,10973208,14445,0,1691358917,13108.879751859997,53.836249680003675,53564.94360264
2023-08-06,21:55:19.000,218,10973132,14245,0,1691358918,13108.886488169992,53.86444620000111,53564.88071856001
2023-08-06,21:55:20.000,218,10973161,14245,0,1691358919,13108.886488169992,53.87149533000047,53564.85975720001
2023-08-06,21:55:21.000,218,10973172,14565,0,1691358920,13108.832597690001,53.89264271999855,53564.84578296
2023-08-06,21:55:22.000,218,10973170,14085,0,1691358921,13108.812388760001,53.92788837000262,53564.77591176
2023-08-06,21:55:23.000,218,10973204,14725,0,1691358922,13108.751761970001,53.94198663000134,53564.72700192
2023-08-06,21:55:24.000,218,10973221,14365,0,1691358923,13108.771970900001,53.94198663000134,53564.8248216
2023-08-06,21:55:25.000,218,10973186,14045,0,1691358924,13108.859542929997,53.94198663000134,53564.92264128
2023-08-06,21:55:26.000,218,10973239,14325,0,1691358925,13108.859542929997,53.92083924000326,53564.95058976001
2023-08-06,21:55:27.000,218,10973220,14245,0,1691358926,13108.839333999997,53.89264271999855,53564.99949960001
2023-08-06,21:55:28.000,218,10973179,14045,0,1691358927,13108.751761970001,53.92788837000262,53564.91565416
2023-08-06,21:55:29.000,218,10973175,14685,0,1691358928,13108.731553040001,53.9137901100039,53564.92962840001
2023-08-06,21:55:30.000,218,10973225,14205,0,1691358929,13108.751761970001,53.92788837000262,53564.94360264
2023-08-06,21:55:31.000,218,10973234,14165,0,1691358930,13108.731553040001,53.963134019999416,53564.901679919996
2023-08-06,21:55:32.000,218,10973195,14205,0,1691358931,13108.724816729991,53.99837967000349,53564.92962840001
2023-08-06,21:55:33.000,218,10973211,14725,0,1691358932,13108.704607799991,54.005428800002846,53564.83180872001
2023-08-06,21:55:34.000,218,10973185,14285,0,1691358933,13108.62377207999,53.99133054000413,53564.84578296
2023-08-06,21:55:35.000,218,10973177,14205,0,1691358934,13108.745025659991,53.977232279998134,53564.92264128
2023-08-06,21:55:36.000,218,10973216,14565,0,1691358935,13108.664189939991,54.005428800002846,53564.901679919996
2023-08-06,21:55:37.000,218,10973227,14285,0,1691358936,13108.637244699996,53.98428141000477,53564.87373144
2023-08-06,21:55:38.000,218,10973210,14125,0,1691358937,13108.62377207999,54.019527060001565,53564.86674432
2023-08-06,21:55:39.000,218,10973216,14365,0,1691358938,13108.54967267,54.03362532000028,53564.91565416
2023-08-06,21:55:40.000,218,10973250,14325,0,1691358939,13108.637244699996,54.04067444999964,53564.94360264
2023-08-06,21:55:41.000,218,10973242,14365,0,1691358940,13108.657453629996,54.012477930002206,53564.8946928
2023-08-06,21:55:42.000,218,10973199,14165,0,1691358941,13108.664189939991,54.06182183999772,53564.95058976001
2023-08-06,21:55:43.000,218,10973209,14165,0,1691358942,13108.65071732,54.05477270999836,53564.936615520004
2023-08-06,21:55:44.000,218,10973195,14525,0,1691358943,13108.5698816,54.08296923000307,53564.789886000006
2023-08-06,21:55:45.000,218,10973213,14525,0,1691358944,13108.5698816,54.026576190000924,53564.789886000006
2023-08-06,21:55:46.000,218,10973224,14565,0,1691358945,13108.52946374,54.09001836000243,53564.79687312
2023-08-06,21:55:47.000,218,10973172,14525,0,1691358946,13108.54967267,54.1605096600033,53564.84578296
2023-08-06,21:55:48.000,218,10973162,14245,0,1691358947,13108.56314528999,54.11821487999987,53564.8946928
2023-08-06,21:55:49.000,218,10973155,14365,0,1691358948,13108.5698816,54.14641140000458,53564.88071856001
2023-08-06,21:55:50.000,218,10973224,14085,0,1691358949,13108.52272742999,54.139362269997946,53564.936615520004
2023-08-06,21:55:51.000,218,10973156,14245,0,1691358950,13108.58335421999,54.139362269997946,53564.92962840001
2023-08-06,21:55:52.000,218,10973223,14405,0,1691358951,13108.58335421999,54.20985356999881,53564.85975720001
2023-08-06,21:55:53.000,218,10973221,14085,0,1691358952,13108.515991119995,54.21690269999817,53564.84578296
2023-08-06,21:55:54.000,218,10973229,14565,0,1691358953,13108.455364329995,54.20985356999881,53564.77591176
2023-08-06,21:55:55.000,218,10973195,14365,0,1691358954,13108.455364329995,54.245099220002885,53564.79687312
2023-08-06,21:55:56.000,218,10973240,14325,0,1691358955,13108.48904588,54.252148350002244,53564.90866704001
2023-08-06,21:55:57.000,218,10973206,14405,0,1691358956,13108.48904588,54.28034486999968,53564.8946928
2023-08-06,21:55:58.000,218,10973178,14565,0,1691358957,13108.42841909,54.28739399999904,53564.8946928
2023-08-06,21:55:59.000,218,10973209,14125,0,1691358958,13108.44862802,54.30149225999776,53564.768924640004
2023-08-06,21:56:00.000,218,10973225,14285,0,1691358959,13108.42841909,54.28739399999904,53564.81084736001
2023-08-06,21:56:01.000,218,10973226,14165,0,1691358960,13108.394737539995,54.35788529999991,53564.77591176
2023-08-06,21:56:02.000,218,10973224,14245,0,1691358961,13108.374528609995,54.35083617000055,53564.8248216
2023-08-06,21:56:03.000,218,10973213,13965,0,1691358962,13108.32737444,54.35788529999991,53564.83180872001
2023-08-06,21:56:04.000,218,10973222,14245,0,1691358963,13108.32063812999,54.371983559998625,53564.8248216
2023-08-06,21:56:05.000,218,10973233,14405,0,1691358964,13108.354319679995,54.371983559998625,53564.8946928
2023-08-06,21:56:06.000,218,10973191,14325,0,1691358965,13108.34084705999,54.40018008000334,53564.84578296
2023-08-06,21:56:07.000,218,10973184,14845,0,1691358966,13108.32063812999,54.371983559998625,53564.81084736001
2023-08-06,21:56:08.000,218,10973219,14525,0,1691358967,13108.206120859999,54.40018008000334,53564.72700192
2023-08-06,21:56:09.000,218,10973223,14725,0,1691358968,13108.212857169994,54.379032689997985,53564.70604056
2023-08-06,21:56:10.000,218,10973183,14365,0,1691358969,13108.17917561999,54.4072292100027,53564.74097616001
2023-08-06,21:56:11.000,218,10973185,14445,0,1691358970,13108.138757759989,54.38608182000462,53564.72700192
2023-08-06,21:56:12.000,218,10973233,14285,0,1691358971,13108.152230379994,54.44247485999949,53564.72700192
2023-08-06,21:56:13.000,218,10973212,14725,0,1691358972,13108.132021449994,54.45657311999821,53564.70604056
2023-08-06,21:56:14.000,218,10973155,14085,0,1691358973,13108.118548829989,54.428376600000774,53564.733989039996
2023-08-06,21:56:15.000,218,10973188,14445,0,1691358974,13108.145494069999,54.421327470001415,53564.80386024
2023-08-06,21:56:16.000,218,10973194,14365,0,1691358975,13108.098339899989,54.44247485999949,53564.81084736001
2023-08-06,21:56:17.000,218,10973203,14245,0,1691358976,13108.091603589994,54.414278340002056,53564.72700192
2023-08-06,21:56:18.000,218,10973225,14445,0,1691358977,13107.963613699998,54.44247485999949,53564.6501436
2023-08-06,21:56:19.000,218,10973208,14325,0,1691358978,13107.929932149993,54.38608182000462,53564.57328528001
2023-08-06,21:56:20.000,218,10973180,14205,0,1691358979,13107.990558939993,54.435425730000134,53564.64315648001
2023-08-06,21:56:21.000,218,10973244,14525,0,1691358980,13108.024240489998,54.414278340002056,53564.601233760004
2023-08-06,21:56:22.000,218,10973276,14325,0,1691358981,13108.024240489998,54.4072292100027,53564.60822088
2023-08-06,21:56:23.000,218,10973137,14365,0,1691358982,13108.017504179988,54.414278340002056,53564.60822088
2023-08-06,21:56:24.000,218,10973205,14205,0,1691358983,13107.936668459988,54.44952398999885,53564.51738832
2023-08-06,21:56:25.000,218,10973227,14365,0,1691358984,13107.936668459988,54.44247485999949,53564.552323920005
2023-08-06,21:56:26.000,218,10973226,14125,0,1691358985,13107.916459530003,54.44952398999885,53564.51738832
2023-08-06,21:56:27.000,218,10973204,14525,0,1691358986,13107.929932149993,54.44247485999949,53564.59424664001
2023-08-06,21:56:28.000,218,10973193,14445,0,1691358987,13107.963613699998,54.38608182000462,53564.64315648001
2023-08-06,21:56:29.000,218,10973181,14565,0,1691358988,13107.983822629998,54.379032689997985,53564.63616936
2023-08-06,21:56:30.000,218,10973152,14565,0,1691358989,13107.936668459988,54.4072292100027,53564.57328528001
2023-08-06,21:56:31.000,218,10973218,14325,0,1691358990,13107.997295249988,54.379032689997985,53564.60822088
2023-08-06,21:56:32.000,218,10973195,14205,0,1691358991,13107.936668459988,54.35788529999991,53564.503414080005
2023-08-06,21:56:33.000,218,10973187,14365,0,1691358992,13107.943404769998,54.32968878000247,53564.49642696001
2023-08-06,21:56:34.000,218,10973252,14365,0,1691358993,13107.909723219993,54.364934429999266,53564.3706588
2023-08-06,21:56:35.000,218,10973226,14325,0,1691358994,13107.923195839998,54.31559052000375,53564.37764592001
2023-08-06,21:56:36.000,218,10973199,14445,0,1691358995,13107.990558939993,54.31559052000375,53564.42655576001
2023-08-06,21:56:37.000,218,10973168,14565,0,1691358996,13107.970350009993,54.2944431299984,53564.44751712001
2023-08-06,21:56:38.000,218,10973168,14125,0,1691358997,13107.977086319988,54.31559052000375,53564.39860728001
2023-08-06,21:56:39.000,218,10973163,14205,0,1691358998,13107.943404769998,54.2944431299984,53564.39860728001
2023-08-06,21:56:40.000,218,10973180,14365,0,1691358999,13107.977086319988,54.27329574000032,53564.39162016
2023-08-06,21:56:41.000,218,10973243,14325,0,1691359000,13107.963613699998,54.2591974800016,53564.37764592001
2023-08-06,21:56:42.000,218,10973160,14045,0,1691359001,13108.004031559998,54.21690269999817,53564.39162016
2023-08-06,21:56:43.000,218,10973185,14245,0,1691359002,13107.963613699998,54.2591974800016,53564.384633040005
2023-08-06,21:56:44.000,218,10973218,14325,0,1691359003,13107.977086319988,54.21690269999817,53564.37764592001
2023-08-06,21:56:45.000,218,10973191,14245,0,1691359004,13108.071394659994,54.202804439999454,53564.47546560001
2023-08-06,21:56:46.000,218,10973203,14365,0,1691359005,13108.037713109989,54.21690269999817,53564.503414080005
2023-08-06,21:56:47.000,218,10973189,14325,0,1691359006,13108.037713109989,54.16755879000266,53564.454504240006
2023-08-06,21:56:48.000,218,10973215,14205,0,1691359007,13108.004031559998,54.188706180000736,53564.40559440001
2023-08-06,21:56:49.000,218,10973204,14245,0,1691359008,13107.983822629998,54.18165705000138,53564.3706588
2023-08-06,21:56:50.000,218,10973182,14445,0,1691359009,13108.017504179988,54.20985356999881,53564.335723200005
2023-08-06,21:56:51.000,218,10973244,14325,0,1691359010,13108.044449419998,54.1605096600033,53564.35668456001
2023-08-06,21:56:52.000,218,10973190,14565,0,1691359011,13108.078130969989,54.1605096600033,53564.34969744
2023-08-06,21:56:53.000,218,10973240,14405,0,1691359012,13108.091603589994,54.139362269997946,53564.286813360006
2023-08-06,21:56:54.000,218,10973189,14045,0,1691359013,13108.078130969989,54.14641140000458,53564.335723200005
2023-08-06,21:56:55.000,218,10973171,14245,0,1691359014,13108.125285139999,54.10411662000115,53564.3706588
2023-08-06,21:56:56.000,218,10973178,14485,0,1691359015,13108.138757759989,54.16755879000266,53564.286813360006
2023-08-06,21:56:57.000,218,10973179,14205,0,1691359016,13108.158966689989,54.14641140000458,53564.35668456001
2023-08-06,21:56:58.000,218,10973185,14525,0,1691359017,13108.152230379994,54.11821487999987,53564.24489064
2023-08-06,21:56:59.000,218,10973205,14325,0,1691359018,13108.145494069999,54.13231313999859,53564.216942160005
2023-08-06,21:57:00.000,218,10973183,14045,0,1691359019,13108.21959347999,54.08296923000307,53564.32174896
2023-08-06,21:57:01.000,218,10973162,14205,0,1691359020,13108.23980240999,54.04067444999964,53564.37764592001
2023-08-06,21:57:02.000,218,10973228,14285,0,1691359021,13108.26674765,54.05477270999836,53564.39860728001
2023-08-06,21:57:03.000,218,10973272,14205,0,1691359022,13108.23980240999,54.068870970004355,53564.25886488001
2023-08-06,21:57:04.000,218,10973249,14045,0,1691359023,13108.273483959994,54.06182183999772,53564.31476184
2023-08-06,21:57:05.000,218,10973204,14405,0,1691359024,13108.26001133999,54.08296923000307,53564.27283912
2023-08-06,21:57:06.000,218,10973243,14125,0,1691359025,13108.30042919999,54.11116575000051,53564.335723200005
2023-08-06,21:57:07.000,218,10973191,14565,0,1691359026,13108.30716551,54.075920100003714,53564.22392928
2023-08-06,21:57:08.000,218,10973176,14245,0,1691359027,13108.334110749995,54.09706749000179,53564.286813360006
2023-08-06,21:57:09.000,218,10973167,14365,0,1691359028,13108.38800123,54.09706749000179,53564.34969744
2023-08-06,21:57:10.000,218,10973192,14405,0,1691359029,13108.394737539995,54.068870970004355,53564.41258152
2023-08-06,21:57:11.000,218,10973240,14325,0,1691359030,13108.48230956999,54.04067444999964,53564.335723200005
2023-08-06,21:57:12.000,218,10973230,14165,0,1691359031,13108.44862802,54.068870970004355,53564.384633040005
2023-08-06,21:57:13.000,218,10973230,14365,0,1691359032,13108.50251849999,54.06182183999772,53564.384633040005
2023-08-06,21:57:14.000,218,10973235,14605,0,1691359033,13108.5698816,54.075920100003714,53564.286813360006
2023-08-06,21:57:15.000,218,10973190,14365,0,1691359034,13108.515991119995,54.075920100003714,53564.25886488001
2023-08-06,21:57:16.000,218,10973230,14525,0,1691359035,13108.58335421999,54.06182183999772,53564.36367168
2023-08-06,21:57:17.000,218,10973161,14445,0,1691359036,13108.60356314999,54.04067444999964,53564.42655576001
2023-08-06,21:57:18.000,218,10973166,14085,0,1691359037,13108.657453629996,54.026576190000924,53564.36367168
2023-08-06,21:57:19.000,218,10973181,13925,0,1691359038,13108.637244699996,54.019527060001565,53564.39860728001
2023-08-06,21:57:20.000,218,10973206,14405,0,1691359039,13108.637244699996,54.047723579999,53564.37764592001
2023-08-06,21:57:21.000,218,10973199,14245,0,1691359040,13108.65071732,54.04067444999964,53564.40559440001
2023-08-06,21:57:22.000,218,10973205,14245,0,1691359041,13108.697871489996,54.047723579999,53564.44053
2023-08-06,21:57:23.000,218,10973186,14205,0,1691359042,13108.697871489996,54.012477930002206,53564.41258152
2023-08-06,21:57:24.000,218,10973159,14125,0,1691359043,13108.738289349996,54.005428800002846,53564.433542880004
2023-08-06,21:57:25.000,218,10973181,14325,0,1691359044,13108.825861379992,53.977232279998134,53564.41956864
2023-08-06,21:57:26.000,218,10973196,14445,0,1691359045,13108.798916139996,53.98428141000477,53564.29380048
2023-08-06,21:57:27.000,218,10973206,14365,0,1691359046,13108.839333999997,53.977232279998134,53564.31476184
2023-08-06,21:57:28.000,218,10973190,14205,0,1691359047,13108.785443519992,53.970183149998775,53564.27982624001
2023-08-06,21:57:29.000,218,10973243,14085,0,1691359048,13108.839333999997,53.92788837000262,53564.32174896
2023-08-06,21:57:30.000,218,10973207,14365,0,1691359049,13108.879751859997,53.94198663000134,53564.32174896
2023-08-06,21:57:31.000,218,10973214,14445,0,1691359050,13108.846070309992,53.9490357600007,53564.216942160005
2023-08-06,21:57:32.000,218,10973248,14405,0,1691359051,13108.920169719997,53.90674098000454,53564.27283912
2023-08-06,21:57:33.000,218,10973181,14205,0,1691359052,13108.933642340002,53.9137901100039,53564.22392928
2023-08-06,21:57:34.000,218,10973176,14405,0,1691359053,13108.926906029992,53.9490357600007,53564.27283912
2023-08-06,21:57:35.000,218,10973199,14205,0,1691359054,13108.987532819992,53.89264271999855,53564.30777472001
2023-08-06,21:57:36.000,218,10973210,14365,0,1691359055,13108.987532819992,53.9137901100039,53564.29380048
2023-08-06,21:57:37.000,218,10973186,14525,0,1691359056,13109.034686990002,53.89969184999791,53564.265852000004
2023-08-06,21:57:38.000,218,10973206,14045,0,1691359057,13109.007741749992,53.92788837000262,53564.16104520001
2023-08-06,21:57:39.000,218,10973157,14445,0,1691359058,13109.068368539993,53.89969184999791,53564.216942160005
2023-08-06,21:57:40.000,218,10973188,14565,0,1691359059,13109.088577469993,53.89969184999791,53564.15405808
2023-08-06,21:57:41.000,218,10973175,14685,0,1691359060,13109.048159609993,53.89969184999791,53564.06322552001
2023-08-06,21:57:42.000,218,10973176,14125,0,1691359061,13109.122259019998,53.9137901100039,53564.20995504001
2023-08-06,21:57:43.000,218,10973137,14045,0,1691359062,13109.135731640003,53.89969184999791,53564.18899368001
2023-08-06,21:57:44.000,218,10973205,14365,0,1691359063,13109.122259019998,53.89264271999855,53564.14008384001
2023-08-06,21:57:45.000,218,10973157,14045,0,1691359064,13109.149204259993,53.89969184999791,53564.16104520001
2023-08-06,21:57:46.000,218,10973173,14485,0,1691359065,13109.176149499988,53.90674098000454,53564.14008384001
2023-08-06,21:57:47.000,218,10973185,14525,0,1691359066,13109.169413189993,53.93493750000198,53564.16104520001
2023-08-06,21:57:48.000,218,10973194,14245,0,1691359067,13109.203094739998,53.9137901100039,53564.18899368001
2023-08-06,21:57:49.000,218,10973173,14565,0,1691359068,13109.236776289988,53.92788837000262,53564.286813360006
2023-08-06,21:57:50.000,218,10973207,14445,0,1691359069,13109.196358429988,53.970183149998775,53564.36367168
2023-08-06,21:57:51.000,218,10973238,14605,0,1691359070,13109.277194149989,53.95608489000006,53564.34969744
2023-08-06,21:57:52.000,218,10973171,14365,0,1691359071,13109.283930459998,53.98428141000477,53564.34271032
2023-08-06,21:57:53.000,218,10973227,14045,0,1691359072,13109.230039979993,53.99133054000413,53564.37764592001
2023-08-06,21:57:54.000,218,10973207,13965,0,1691359073,13109.263721529998,54.03362532000028,53564.454504240006
2023-08-06,21:57:55.000,218,10973193,14205,0,1691359074,13109.256985219989,54.026576190000924,53564.48943984
2023-08-06,21:57:56.000,218,10973199,14565,0,1691359075,13109.223303669998,54.047723579999,53564.41956864
2023-08-06,21:57:57.000,218,10973193,14365,0,1691359076,13109.243512599998,54.05477270999836,53564.46847848
2023-08-06,21:57:58.000,218,10973177,14245,0,1691359077,13109.209831049993,54.068870970004355,53564.433542880004
2023-08-06,21:57:59.000,218,10973160,14005,0,1691359078,13109.250248909993,54.068870970004355,53564.53136256
2023-08-06,21:58:00.000,218,10973194,14245,0,1691359079,13109.243512599998,54.068870970004355,53564.44053
2023-08-06,21:58:01.000,218,10973136,14365,0,1691359080,13109.176149499988,54.10411662000115,53564.44751712001
2023-08-06,21:58:02.000,218,10973180,14165,0,1691359081,13109.223303669998,54.075920100003714,53564.48245272
2023-08-06,21:58:03.000,218,10973193,14405,0,1691359082,13109.142467949998,54.09001836000243,53564.46847848
2023-08-06,21:58:04.000,218,10973180,14405,0,1691359083,13109.182885809998,54.08296923000307,53564.59424664001
2023-08-06,21:58:05.000,218,10973189,14285,0,1691359084,13109.122259019998,54.075920100003714,53564.55931104
2023-08-06,21:58:06.000,218,10973208,14405,0,1691359085,13109.162676879998,54.068870970004355,53564.5802724
2023-08-06,21:58:07.000,218,10973185,14205,0,1691359086,13109.108786399993,54.06182183999772,53564.61520800001
2023-08-06,21:58:08.000,218,10973209,14365,0,1691359087,13109.108786399993,54.06182183999772,53564.57328528001
2023-08-06,21:58:09.000,218,10973173,14525,0,1691359088,13109.061632229997,54.05477270999836,53564.53834968
2023-08-06,21:58:10.000,218,10973224,14325,0,1691359089,13109.001005439997,54.05477270999836,53564.552323920005
2023-08-06,21:58:11.000,218,10973224,14525,0,1691359090,13108.960587579997,54.047723579999,53564.552323920005
2023-08-06,21:58:12.000,218,10973208,14565,0,1691359091,13108.994269130002,54.09706749000179,53564.552323920005
2023-08-06,21:58:13.000,218,10973227,14125,0,1691359092,13108.967323889992,54.09706749000179,53564.55931104
2023-08-06,21:58:14.000,218,10973232,14245,0,1691359093,13109.034686990002,54.047723579999,53564.6501436
2023-08-06,21:58:15.000,218,10973165,14565,0,1691359094,13108.953851270002,54.06182183999772,53564.58725952
2023-08-06,21:58:16.000,218,10973192,14125,0,1691359095,13108.926906029992,54.012477930002206,53564.622195120006
2023-08-06,21:58:17.000,218,10973175,14205,0,1691359096,13108.873015550002,54.012477930002206,53564.64315648001
2023-08-06,21:58:18.000,218,10973185,14365,0,1691359097,13108.812388760001,53.99837967000349,53564.53136256
2023-08-06,21:58:19.000,218,10973199,14205,0,1691359098,13108.771970900001,54.03362532000028,53564.552323920005
2023-08-06,21:58:20.000,218,10973220,14405,0,1691359099,13108.825861379992,53.970183149998775,53564.60822088
2023-08-06,21:58:21.000,218,10973184,14245,0,1691359100,13108.812388760001,53.99837967000349,53564.63616936
2023-08-06,21:58:22.000,218,10973165,14365,0,1691359101,13108.805652449992,53.963134019999416,53564.64315648001
2023-08-06,21:58:23.000,218,10973196,14445,0,1691359102,13108.765234589991,53.99133054000413,53564.6501436
2023-08-06,21:58:24.000,218,10973177,14085,0,1691359103,13108.718080419996,53.95608489000006,53564.64315648001
2023-08-06,21:58:25.000,218,10973155,14365,0,1691359104,13108.684398869991,53.95608489000006,53564.6501436
2023-08-06,21:58:26.000,218,10973170,14445,0,1691359105,13108.684398869991,53.98428141000477,53564.59424664001
2023-08-06,21:58:27.000,218,10973158,14365,0,1691359106,13108.643981009991,53.963134019999416,53564.60822088
2023-08-06,21:58:28.000,218,10973140,14405,0,1691359107,13108.59009053,53.9490357600007,53564.60822088
2023-08-06,21:58:29.000,218,10973211,14205,0,1691359108,13108.556408979995,53.9490357600007,53564.59424664001
2023-08-06,21:58:30.000,218,10973178,14125,0,1691359109,13108.576617909996,53.963134019999416,53564.6501436
2023-08-06,21:58:31.000,218,10973181,14045,0,1691359110,13108.52946374,53.94198663000134,53564.71302768001
2023-08-06,21:58:32.000,218,10973194,14165,0,1691359111,13108.54967267,53.92083924000326,53564.671104960005
2023-08-06,21:58:33.000,218,10973203,14005,0,1691359112,13108.475573259995,53.94198663000134,53564.64315648001
2023-08-06,21:58:34.000,218,10973158,14245,0,1691359113,13108.455364329995,53.92083924000326,53564.59424664001
2023-08-06,21:58:35.000,218,10973184,14205,0,1691359114,13108.394737539995,53.9137901100039,53564.54533680001
2023-08-06,21:58:36.000,218,10973153,14525,0,1691359115,13108.46210063999,53.89969184999791,53564.67809208
2023-08-06,21:58:37.000,218,10973150,14405,0,1691359116,13108.46210063999,53.92788837000262,53564.71302768001
2023-08-06,21:58:38.000,218,10973200,14405,0,1691359117,13108.40147384999,53.92083924000326,53564.671104960005
2023-08-06,21:58:39.000,218,10973137,14285,0,1691359118,13108.354319679995,53.89969184999791,53564.6850792
2023-08-06,21:58:40.000,218,10973205,14285,0,1691359119,13108.32063812999,53.88559358999919,53564.552323920005
2023-08-06,21:58:41.000,218,10973210,14325,0,1691359120,13108.26674765,53.87854445999983,53564.53834968
2023-08-06,21:58:42.000,218,10973192,14645,0,1691359121,13108.28022026999,53.88559358999919,53564.5104012
2023-08-06,21:58:43.000,218,10973184,14605,0,1691359122,13108.185911929999,53.94198663000134,53564.52437544001
2023-08-06,21:58:44.000,218,10973154,14245,0,1691359123,13108.26674765,53.9137901100039,53564.53136256
2023-08-06,21:58:45.000,218,10973187,14285,0,1691359124,13108.226329789999,53.88559358999919,53564.63616936
2023-08-06,21:58:46.000,218,10973177,14365,0,1691359125,13108.206120859999,53.87149533000047,53564.622195120006
2023-08-06,21:58:47.000,218,10973172,13965,0,1691359126,13108.185911929999,53.85739707000175,53564.59424664001
2023-08-06,21:58:48.000,218,10973192,14525,0,1691359127,13108.044449419998,53.86444620000111,53564.5802724
2023-08-06,21:58:49.000,218,10973161,14285,0,1691359128,13108.078130969989,53.86444620000111,53564.58725952
2023-08-06,21:58:50.000,218,10973155,14325,0,1691359129,13108.105076209999,53.86444620000111,53564.51738832
2023-08-06,21:58:51.000,218,10973197,14245,0,1691359130,13108.078130969989,53.85739707000175,53564.59424664001
2023-08-06,21:58:52.000,218,10973176,14365,0,1691359131,13108.057922039989,53.843298810003034,53564.5802724
2023-08-06,21:58:53.000,218,10973224,14165,0,1691359132,13108.004031559998,53.86444620000111,53564.54533680001
2023-08-06,21:58:54.000,218,10973194,14205,0,1691359133,13107.990558939993,53.85034794000239,53564.53834968
2023-08-06,21:58:55.000,218,10973197,14245,0,1691359134,13108.071394659994,53.85739707000175,53564.57328528001
2023-08-06,21:58:56.000,218,10973169,14205,0,1691359135,13108.051185729993,53.829200550004316,53564.54533680001
2023-08-06,21:58:57.000,218,10973213,14165,0,1691359136,13108.004031559998,53.829200550004316,53564.48943984
2023-08-06,21:58:58.000,218,10973183,14205,0,1691359137,13108.010767869993,53.81510228999832,53564.46149136
2023-08-06,21:58:59.000,218,10973177,14365,0,1691359138,13107.950141079993,53.80805315999896,53564.44751712001
2023-08-06,21:59:00.000,218,10973242,14365,0,1691359139,13107.997295249988,53.779856640001526,53564.35668456001
2023-08-06,21:59:01.000,218,10973211,14285,0,1691359140,13108.017504179988,53.77280751000217,53564.5104012
2023-08-06,21:59:02.000,218,10973178,14045,0,1691359141,13108.051185729993,53.730512729998736,53564.47546560001
2023-08-06,21:59:03.000,218,10973156,14365,0,1691359142,13108.030976799993,53.737561859998095,53564.55931104
2023-08-06,21:59:04.000,218,10973185,14645,0,1691359143,13107.956877389988,53.72346359999938,53564.41956864
2023-08-06,21:59:05.000,218,10973183,14125,0,1691359144,13107.983822629998,53.730512729998736,53564.454504240006
2023-08-06,21:59:06.000,218,10973179,14325,0,1691359145,13108.057922039989,53.7023162100013,53564.44751712001
2023-08-06,21:59:07.000,218,10973179,14205,0,1691359146,13108.010767869993,53.72346359999938,53564.5104012
2023-08-06,21:59:08.000,218,10973214,14165,0,1691359147,13107.956877389988,53.68821795000258,53564.39860728001
2023-08-06,21:59:09.000,218,10973196,14525,0,1691359148,13108.051185729993,53.68116882000322,53564.503414080005
2023-08-06,21:59:10.000,218,10973159,14445,0,1691359149,13108.051185729993,53.65297229999851,53564.46149136
2023-08-06,21:59:11.000,218,10973129,14165,0,1691359150,13107.983822629998,53.65297229999851,53564.3706588
2023-08-06,21:59:12.000,218,10973166,14325,0,1691359151,13108.064658349998,53.667070560004504,53564.41258152
2023-08-06,21:59:13.000,218,10973147,14205,0,1691359152,13108.084867279998,53.63887403999979,53564.37764592001
2023-08-06,21:59:14.000,218,10973213,14485,0,1691359153,13108.030976799993,53.64592316999915,53564.3007876
2023-08-06,21:59:15.000,218,10973179,14245,0,1691359154,13108.071394659994,53.62477578000107,53564.34271032
2023-08-06,21:59:16.000,218,10973185,14365,0,1691359155,13108.057922039989,53.63887403999979,53564.286813360006
2023-08-06,21:59:17.000,218,10973185,14445,0,1691359156,13108.118548829989,53.62477578000107,53564.35668456001
2023-08-06,21:59:18.000,218,10973186,14205,0,1691359157,13108.138757759989,53.603628390002996,53564.35668456001
2023-08-06,21:59:19.000,218,10973120,14165,0,1691359158,13108.091603589994,53.59657926000364,53564.40559440001
2023-08-06,21:59:20.000,218,10973134,14565,0,1691359159,13108.138757759989,53.561333609999565,53564.34969744
2023-08-06,21:59:21.000,218,10973214,14285,0,1691359160,13108.172439309994,53.554284480000206,53564.454504240006
2023-08-06,21:59:22.000,218,10973159,14005,0,1691359161,13108.192648239994,53.58248099999764,53564.41956864
2023-08-06,21:59:23.000,218,10973184,14125,0,1691359162,13108.132021449994,53.58248099999764,53564.335723200005
2023-08-06,21:59:24.000,218,10973194,14085,0,1691359163,13108.145494069999,53.58953013000428,53564.34271032
2023-08-06,21:59:25.000,218,10973185,14205,0,1691359164,13108.246538719999,53.54018622000149,53564.44053
2023-08-06,21:59:26.000,218,10973187,14245,0,1691359165,13108.19938454999,53.568382739998924,53564.335723200005
2023-08-06,21:59:27.000,218,10973144,14285,0,1691359166,13108.26001133999,53.49789143999806,53564.41956864
2023-08-06,21:59:28.000,218,10973193,14405,0,1691359167,13108.145494069999,53.49789143999806,53564.3007876
2023-08-06,21:59:29.000,218,10973194,14325,0,1691359168,13108.21959347999,53.44854753000254,53564.39860728001
2023-08-06,21:59:30.000,218,10973165,14285,0,1691359169,13108.17917561999,53.48379317999934,53564.32873608001
2023-08-06,21:59:31.000,218,10973233,14205,0,1691359170,13108.206120859999,53.441498400003184,53564.39162016
2023-08-06,21:59:32.000,218,10973201,14365,0,1691359171,13108.212857169994,53.427400140004465,53564.335723200005
2023-08-06,21:59:33.000,218,10973186,14605,0,1691359172,13108.17917561999,53.427400140004465,53564.32873608001
2023-08-06,21:59:34.000,218,10973198,14205,0,1691359173,13108.185911929999,53.392154490000394,53564.286813360006
2023-08-06,21:59:35.000,218,10973170,14725,0,1691359174,13108.23980240999,53.427400140004465,53564.40559440001
2023-08-06,21:59:36.000,218,10973226,14685,0,1691359175,13108.21959347999,53.41330187999847,53564.32873608001
2023-08-06,21:59:37.000,218,10973191,14245,0,1691359176,13108.19938454999,53.40625274999911,53564.3706588
2023-08-06,21:59:38.000,218,10973166,14245,0,1691359177,13108.145494069999,53.392154490000394,53564.27283912
2023-08-06,21:59:39.000,218,10973157,14445,0,1691359178,13108.19938454999,53.31461406000017,53564.384633040005
2023-08-06,21:59:40.000,218,10973162,14565,0,1691359179,13108.138757759989,53.34281058000488,53564.24489064
2023-08-06,21:59:41.000,218,10973173,14245,0,1691359180,13108.172439309994,53.34281058000488,53564.3007876
2023-08-06,21:59:42.000,218,10973192,14205,0,1691359181,13108.233066099994,53.321663189999526,53564.27982624001
2023-08-06,21:59:43.000,218,10973173,14485,0,1691359182,13108.185911929999,53.30051580000145,53564.34271032
2023-08-06,21:59:44.000,218,10973197,14245,0,1691359183,13108.132021449994,53.31461406000017,53564.23790352001
2023-08-06,21:59:45.000,218,10973172,14045,0,1691359184,13108.145494069999,53.27936841000337,53564.20995504001
2023-08-06,21:59:46.000,218,10973158,14165,0,1691359185,13108.185911929999,53.25117188999866,53564.265852000004
2023-08-06,21:59:47.000,218,10973147,14325,0,1691359186,13108.17917561999,53.208877110002504,53564.286813360006
2023-08-06,21:59:48.000,218,10973228,14245,0,1691359187,13108.132021449994,53.23707362999994,53564.20995504001
2023-08-06,21:59:49.000,218,10973229,14125,0,1691359188,13108.118548829989,53.23002450000058,53564.25886488001
2023-08-06,21:59:50.000,218,10973160,14205,0,1691359189,13108.206120859999,53.201827980003145,53564.25886488001
2023-08-06,21:59:51.000,218,10973173,14405,0,1691359190,13108.17917561999,53.194778850003786,53564.286813360006
2023-08-06,21:59:52.000,218,10973130,14485,0,1691359191,13108.185911929999,53.13838581000164,53564.17501944
2023-08-06,21:59:53.000,218,10973255,14445,0,1691359192,13108.111812519994,53.13838581000164,53564.23790352001
2023-08-06,21:59:54.000,218,10973169,14445,0,1691359193,13108.111812519994,53.13133668000228,53564.20995504001
2023-08-06,21:59:55.000,218,10973201,14565,0,1691359194,13108.172439309994,53.08199276999949,53564.3007876
2023-08-06,21:59:56.000,218,10973233,14365,0,1691359195,13108.192648239994,53.08904189999885,53564.30777472001
2023-08-06,21:59:57.000,218,10973201,14245,0,1691359196,13108.172439309994,53.06789451000077,53564.29380048
2023-08-06,21:59:58.000,218,10973188,14565,0,1691359197,13108.138757759989,53.05379625000205,53564.22392928
2023-08-06,21:59:59.000,218,10973173,14525,0,1691359198,13108.172439309994,53.00445233999926,53564.36367168
2023-08-06,22:00:00.000,218,10973168,14325,0,1691359199,13108.132021449994,52.9974032099999,53564.216942160005
2023-08-06,22:00:01.000,218,10973191,14565,0,1691359200,13108.145494069999,52.969206690002466,53564.25886488001
2023-08-06,22:00:02.000,218,10973162,14165,0,1691359201,13108.145494069999,53.00445233999926,53564.24489064
2023-08-06,22:00:03.000,218,10973241,14165,0,1691359202,13108.057922039989,53.01150146999862,53564.20296792
2023-08-06,22:00:04.000,218,10973202,14405,0,1691359203,13108.084867279998,52.9974032099999,53564.25886488001
2023-08-06,22:00:05.000,218,10973180,14165,0,1691359204,13108.145494069999,52.95510843000375,53564.29380048
2023-08-06,22:00:06.000,218,10973170,14405,0,1691359205,13108.152230379994,52.969206690002466,53564.32873608001
2023-08-06,22:00:07.000,218,10973180,14205,0,1691359206,13108.118548829989,52.94101016999775,53564.32174896
2023-08-06,22:00:08.000,218,10973210,14205,0,1691359207,13108.044449419998,52.933961039998394,53564.24489064
2023-08-06,22:00:09.000,218,10973140,14565,0,1691359208,13108.105076209999,52.919862779999676,53564.29380048
2023-08-06,22:00:10.000,218,10973124,14125,0,1691359209,13108.010767869993,52.926911909999035,53564.22392928
2023-08-06,22:00:11.000,218,10973179,14405,0,1691359210,13107.990558939993,52.90576452000096,53564.1959808
2023-08-06,22:00:12.000,218,10973166,14445,0,1691359211,13108.111812519994,52.8987153900016,53564.286813360006
2023-08-06,22:00:13.000,218,10973224,14085,0,1691359212,13108.037713109989,52.91281365000032,53564.34969744
2023-08-06,22:00:14.000,218,10973208,14405,0,1691359213,13108.017504179988,52.926911909999035,53564.23790352001
2023-08-06,22:00:15.000,218,10973173,14325,0,1691359214,13108.105076209999,52.8634697400048,53564.3007876
2023-08-06,22:00:16.000,218,10973151,14245,0,1691359215,13108.078130969989,52.933961039998394,53564.23790352001
2023-08-06,22:00:17.000,218,10973159,14325,0,1691359216,13108.071394659994,52.969206690002466,53564.286813360006
2023-08-06,22:00:18.000,218,10973174,14165,0,1691359217,13108.037713109989,52.94101016999775,53564.1959808
2023-08-06,22:00:19.000,218,10973222,14485,0,1691359218,13107.983822629998,52.969206690002466,53564.18200656
2023-08-06,22:00:20.000,218,10973192,14325,0,1691359219,13108.010767869993,52.9974032099999,53564.18200656
2023-08-06,22:00:21.000,218,10973218,14325,0,1691359220,13108.044449419998,53.00445233999926,53564.1959808
2023-08-06,22:00:22.000,218,10973198,14205,0,1691359221,13108.138757759989,53.032648860003974,53564.30777472001
2023-08-06,22:00:23.000,218,10973225,14205,0,1691359222,13108.091603589994,53.03969799000333,53564.34271032
2023-08-06,22:00:24.000,218,10973180,14525,0,1691359223,13108.004031559998,53.096091029998206,53564.24489064
2023-08-06,22:00:25.000,218,10973194,14365,0,1691359224,13108.111812519994,53.08199276999949,53564.35668456001
2023-08-06,22:00:26.000,218,10973185,14045,0,1691359225,13108.105076209999,53.1101892900042,53564.335723200005
2023-08-06,22:00:27.000,218,10973183,14285,0,1691359226,13108.105076209999,53.12428755000292,53564.32174896
2023-08-06,22:00:28.000,218,10973220,14445,0,1691359227,13108.051185729993,53.16658232999907,53564.30777472001
2023-08-06,22:00:29.000,218,10973159,14205,0,1691359228,13108.078130969989,53.159533199999714,53564.29380048
2023-08-06,22:00:30.000,218,10973226,14045,0,1691359229,13108.132021449994,53.201827980003145,53564.34969744
2023-08-06,22:00:31.000,218,10973168,14365,0,1691359230,13108.165702999999,53.22297537000122,53564.41258152
2023-08-06,22:00:32.000,218,10973192,14845,0,1691359231,13108.111812519994,53.2441227599993,53564.34969744
2023-08-06,22:00:33.000,218,10973201,14565,0,1691359232,13108.091603589994,53.27936841000337,53564.335723200005
2023-08-06,22:00:34.000,218,10973188,14245,0,1691359233,13108.064658349998,53.30756493000081,53564.35668456001
2023-08-06,22:00:35.000,218,10973197,14405,0,1691359234,13108.071394659994,53.30051580000145,53564.36367168
2023-08-06,22:00:36.000,218,10973191,14285,0,1691359235,13108.084867279998,53.3569088400036,53564.3007876
2023-08-06,22:00:37.000,218,10973227,14125,0,1691359236,13108.152230379994,53.28641754000273,53564.384633040005
2023-08-06,22:00:38.000,218,10973152,14325,0,1691359237,13108.145494069999,53.34281058000488,53564.42655576001
2023-08-06,22:00:39.000,218,10973165,14365,0,1691359238,13108.185911929999,53.34281058000488,53564.454504240006
2023-08-06,22:00:40.000,218,10973183,14685,0,1691359239,13108.064658349998,53.392154490000394,53564.286813360006
2023-08-06,22:00:41.000,218,10973207,14445,0,1691359240,13108.098339899989,53.385105360001035,53564.36367168
2023-08-06,22:00:42.000,218,10973187,14605,0,1691359241,13108.138757759989,53.4555966600019,53564.35668456001
2023-08-06,22:00:43.000,218,10973193,14085,0,1691359242,13108.071394659994,53.47674404999998,53564.29380048
2023-08-06,22:00:44.000,218,10973171,14245,0,1691359243,13108.118548829989,53.46969492000062,53564.3007876
2023-08-06,22:00:45.000,218,10973178,14245,0,1691359244,13108.152230379994,53.46969492000062,53564.35668456001
2023-08-06,22:00:46.000,218,10973175,14405,0,1691359245,13108.138757759989,53.48379317999934,53564.37764592001
2023-08-06,22:00:47.000,218,10973192,14285,0,1691359246,13108.105076209999,53.50494057000469,53564.3007876
2023-08-06,22:00:48.000,218,10973192,14245,0,1691359247,13108.111812519994,53.54018622000149,53564.41258152
2023-08-06,22:00:49.000,218,10973209,14445,0,1691359248,13108.132021449994,53.52608796000277,53564.37764592001
2023-08-06,22:00:50.000,218,10973197,14485,0,1691359249,13108.138757759989,53.58953013000428,53564.384633040005
2023-08-06,22:00:51.000,218,10973206,14325,0,1691359250,13108.064658349998,53.568382739998924,53564.27982624001
2023-08-06,22:00:52.000,218,10973168,14565,0,1691359251,13108.105076209999,53.561333609999565,53564.36367168
2023-08-06,22:00:53.000,218,10973194,14405,0,1691359252,13108.051185729993,53.57543186999828,53564.25187776
2023-08-06,22:00:54.000,218,10973197,14165,0,1691359253,13108.105076209999,53.58248099999764,53564.265852000004
2023-08-06,22:00:55.000,218,10973169,14285,0,1691359254,13108.098339899989,53.568382739998924,53564.335723200005
2023-08-06,22:00:56.000,218,10973165,14325,0,1691359255,13108.111812519994,53.603628390002996,53564.286813360006
2023-08-06,22:00:57.000,218,10973150,14245,0,1691359256,13108.152230379994,53.58953013000428,53564.36367168
2023-08-06,22:00:58.000,218,10973203,14405,0,1691359257,13108.105076209999,53.64592316999915,53564.3706588
2023-08-06,22:00:59.000,218,10973192,14125,0,1691359258,13108.064658349998,53.65297229999851,53564.35668456001
2023-08-06,22:01:00.000,218,10973191,14445,0,1691359259,13108.152230379994,53.67411969000386,53564.41956864
2023-08-06,22:01:01.000,218,10973170,14405,0,1691359260,13108.098339899989,53.66002142999787,53564.39162016
2023-08-06,22:01:02.000,218,10973191,14325,0,1691359261,13108.152230379994,53.66002142999787,53564.42655576001
2023-08-06,22:01:03.000,218,10973179,14085,0,1691359262,13108.078130969989,53.65297229999851,53564.41258152
2023-08-06,22:01:04.000,218,10973167,14405,0,1691359263,13107.997295249988,53.63182491000043,53564.27982624001
2023-08-06,22:01:05.000,218,10973222,14285,0,1691359264,13108.051185729993,53.617726650001714,53564.32174896
2023-08-06,22:01:06.000,218,10973198,14445,0,1691359265,13108.037713109989,53.68821795000258,53564.34969744
2023-08-06,22:01:07.000,218,10973197,14365,0,1691359266,13107.997295249988,53.617726650001714,53564.36367168
2023-08-06,22:01:08.000,218,10973212,14325,0,1691359267,13107.936668459988,53.617726650001714,53564.27982624001
2023-08-06,22:01:09.000,218,10973160,14565,0,1691359268,13107.977086319988,53.58248099999764,53564.34969744
2023-08-06,22:01:10.000,218,10973163,14325,0,1691359269,13107.997295249988,53.617726650001714,53564.36367168
2023-08-06,22:01:11.000,218,10973196,14205,0,1691359270,13107.950141079993,53.58953013000428,53564.41258152
2023-08-06,22:01:12.000,218,10973145,14125,0,1691359271,13107.929932149993,53.59657926000364,53564.39162016
2023-08-06,22:01:13.000,218,10973184,14405,0,1691359272,13107.896250600003,53.57543186999828,53564.35668456001
2023-08-06,22:01:14.000,218,10973173,14165,0,1691359273,13107.896250600003,53.57543186999828,53564.29380048
2023-08-06,22:01:15.000,218,10973206,14205,0,1691359274,13107.842360119997,53.554284480000206,53564.30777472001
2023-08-06,22:01:16.000,218,10973235,14765,0,1691359275,13107.882777979998,53.561333609999565,53564.34271032
2023-08-06,22:01:17.000,218,10973191,14285,0,1691359276,13107.855832740002,53.50494057000469,53564.37764592001
2023-08-06,22:01:18.000,218,10973150,14605,0,1691359277,13107.815414880002,53.554284480000206,53564.32873608001
2023-08-06,22:01:19.000,218,10973176,14165,0,1691359278,13107.768260709992,53.54723535000085,53564.31476184
2023-08-06,22:01:20.000,218,10973153,14245,0,1691359279,13107.801942259997,53.51903883000341,53564.34969744
2023-08-06,22:01:21.000,218,10973189,14245,0,1691359280,13107.801942259997,53.46264579000126,53564.41258152
2023-08-06,22:01:22.000,218,10973209,14205,0,1691359281,13107.788469639992,53.49789143999806,53564.27982624001
2023-08-06,22:01:23.000,218,10973150,14205,0,1691359282,13107.734579160002,53.50494057000469,53564.27982624001
2023-08-06,22:01:24.000,218,10973173,14245,0,1691359283,13107.754788090002,53.49789143999806,53564.27982624001
2023-08-06,22:01:25.000,218,10973202,14245,0,1691359284,13107.801942259997,53.48379317999934,53564.335723200005
2023-08-06,22:01:26.000,218,10973175,14005,0,1691359285,13107.795205950002,53.4555966600019,53564.30777472001
2023-08-06,22:01:27.000,218,10973187,14205,0,1691359286,13107.815414880002,53.50494057000469,53564.32873608001
2023-08-06,22:01:28.000,218,10973193,14285,0,1691359287,13107.734579160002,53.46969492000062,53564.27982624001
2023-08-06,22:01:29.000,218,10973206,14325,0,1691359288,13107.707633919992,53.46969492000062,53564.24489064
2023-08-06,22:01:30.000,218,10973195,14325,0,1691359289,13107.714370230002,53.48379317999934,53564.265852000004
2023-08-06,22:01:31.000,218,10973157,14405,0,1691359290,13107.748051779992,53.47674404999998,53564.31476184
2023-08-06,22:01:32.000,218,10973191,14045,0,1691359291,13107.761524399997,53.48379317999934,53564.31476184
2023-08-06,22:01:33.000,218,10973203,14285,0,1691359292,13107.700897609997,53.51903883000341,53564.27283912
2023-08-06,22:01:34.000,218,10973195,14325,0,1691359293,13107.687424989992,53.48379317999934,53564.22392928
2023-08-06,22:01:35.000,218,10973208,14085,0,1691359294,13107.741315469997,53.49789143999806,53564.35668456001
2023-08-06,22:01:36.000,218,10973203,14165,0,1691359295,13107.727842849992,53.51903883000341,53564.25187776
2023-08-06,22:01:37.000,218,10973129,13965,0,1691359296,13107.667216059992,53.51198970000405,53564.216942160005
2023-08-06,22:01:38.000,218,10973208,14405,0,1691359297,13107.653743440002,53.54723535000085,53564.27283912
2023-08-06,22:01:39.000,218,10973195,14165,0,1691359298,13107.707633919992,53.49789143999806,53564.32873608001
2023-08-06,22:01:40.000,218,10973188,14405,0,1691359299,13107.700897609997,53.53313709000213,53564.30777472001
2023-08-06,22:01:41.000,218,10973212,14445,0,1691359300,13107.721106539997,53.49789143999806,53564.22392928
2023-08-06,22:01:42.000,218,10973164,14125,0,1691359301,13107.748051779992,53.51903883000341,53564.30777472001
2023-08-06,22:01:43.000,218,10973159,14245,0,1691359302,13107.721106539997,53.54018622000149,53564.35668456001
2023-08-06,22:01:44.000,218,10973162,14205,0,1691359303,13107.687424989992,53.51903883000341,53564.25187776
2023-08-06,22:01:45.000,218,10973185,14125,0,1691359304,13107.667216059992,53.52608796000277,53564.20296792
2023-08-06,22:01:46.000,218,10973173,14205,0,1691359305,13107.640270819997,53.51903883000341,53564.17501944
2023-08-06,22:01:47.000,218,10973187,14125,0,1691359306,13107.667216059992,53.49789143999806,53564.20296792
2023-08-06,22:01:48.000,218,10973174,14125,0,1691359307,13107.660479749997,53.49789143999806,53564.18899368001
2023-08-06,22:01:49.000,218,10973199,14365,0,1691359308,13107.626798199992,53.51198970000405,53564.18200656
2023-08-06,22:01:50.000,218,10973211,14565,0,1691359309,13107.606589269992,53.53313709000213,53564.07021264001
2023-08-06,22:01:51.000,218,10973186,14445,0,1691359310,13107.660479749997,53.52608796000277,53564.18200656
2023-08-06,22:01:52.000,218,10973157,14325,0,1691359311,13107.606589269992,53.51198970000405,53564.14008384001
2023-08-06,22:01:53.000,218,10973181,14085,0,1691359312,13107.579644029996,53.54723535000085,53564.049251280005
2023-08-06,22:01:54.000,218,10973213,14405,0,1691359313,13107.660479749997,53.51198970000405,53564.13309672
2023-08-06,22:01:55.000,218,10973192,14285,0,1691359314,13107.626798199992,53.4908423099987,53564.14707096
2023-08-06,22:01:56.000,218,10973206,14285,0,1691359315,13107.640270819997,53.51903883000341,53564.14008384001
2023-08-06,22:01:57.000,218,10973153,14325,0,1691359316,13107.694161300002,53.50494057000469,53564.22392928
2023-08-06,22:01:58.000,218,10973207,14285,0,1691359317,13107.680688679997,53.51198970000405,53564.15405808
2023-08-06,22:01:59.000,218,10973190,14285,0,1691359318,13107.667216059992,53.48379317999934,53564.11213536001
2023-08-06,22:02:00.000,218,10973162,14365,0,1691359319,13107.673952370002,53.54018622000149,53564.1261096
2023-08-06,22:02:01.000,218,10973153,14405,0,1691359320,13107.667216059992,53.50494057000469,53564.11213536001
2023-08-06,22:02:02.000,218,10973219,14165,0,1691359321,13107.653743440002,53.51198970000405,53564.08418688
2023-08-06,22:02:03.000,218,10973217,14205,0,1691359322,13107.626798199992,53.50494057000469,53564.1261096
2023-08-06,22:02:04.000,218,10973190,14405,0,1691359323,13107.694161300002,53.54018622000149,53564.20296792
2023-08-06,22:02:05.000,218,10973181,14605,0,1691359324,13107.680688679997,53.49789143999806,53564.18899368001
2023-08-06,22:02:06.000,218,10973176,14525,0,1691359325,13107.694161300002,53.51903883000341,53564.20995504001
2023-08-06,22:02:07.000,218,10973235,14165,0,1691359326,13107.734579160002,53.47674404999998,53564.20296792
2023-08-06,22:02:08.000,218,10973167,14085,0,1691359327,13107.714370230002,53.4908423099987,53564.15405808
2023-08-06,22:02:09.000,218,10973167,14485,0,1691359328,13107.748051779992,53.49789143999806,53564.20995504001
2023-08-06,22:02:10.000,218,10973141,14205,0,1691359329,13107.727842849992,53.54723535000085,53564.07719976
2023-08-06,22:02:11.000,218,10973158,14405,0,1691359330,13107.680688679997,53.53313709000213,53564.119122480006
2023-08-06,22:02:12.000,218,10973179,14245,0,1691359331,13107.714370230002,53.561333609999565,53564.18200656
2023-08-06,22:02:13.000,218,10973167,14205,0,1691359332,13107.700897609997,53.53313709000213,53564.20296792
2023-08-06,22:02:14.000,218,10973147,14365,0,1691359333,13107.626798199992,53.4908423099987,53564.11213536001
2023-08-06,22:02:15.000,218,10973241,14405,0,1691359334,13107.694161300002,53.4908423099987,53564.14008384001
2023-08-06,22:02:16.000,218,10973204,14565,0,1691359335,13107.647007129992,53.52608796000277,53564.1261096
2023-08-06,22:02:17.000,218,10973192,14125,0,1691359336,13107.613325580001,53.52608796000277,53564.049251280005
2023-08-06,22:02:18.000,218,10973188,14085,0,1691359337,13107.694161300002,53.554284480000206,53564.08418688
2023-08-06,22:02:19.000,218,10973215,14365,0,1691359338,13107.694161300002,53.51198970000405,53564.119122480006
2023-08-06,22:02:20.000,218,10973168,14405,0,1691359339,13107.647007129992,53.554284480000206,53564.06322552001
2023-08-06,22:02:21.000,218,10973188,13885,0,1691359340,13107.694161300002,53.50494057000469,53563.9863672
2023-08-06,22:02:22.000,218,10973152,14205,0,1691359341,13107.700897609997,53.51903883000341,53564.07021264001
2023-08-06,22:02:23.000,218,10973157,14125,0,1691359342,13107.694161300002,53.52608796000277,53564.14008384001
2023-08-06,22:02:24.000,218,10973189,14045,0,1691359343,13107.653743440002,53.53313709000213,53564.09117400001
2023-08-06,22:02:25.000,218,10973160,14405,0,1691359344,13107.613325580001,53.51198970000405,53564.04226416001
2023-08-06,22:02:26.000,218,10973194,14325,0,1691359345,13107.593116650001,53.57543186999828,53564.049251280005
2023-08-06,22:02:27.000,218,10973185,14525,0,1691359346,13107.647007129992,53.51198970000405,53564.14707096
2023-08-06,22:02:28.000,218,10973159,14485,0,1691359347,13107.667216059992,53.54018622000149,53564.14707096
2023-08-06,22:02:29.000,218,10973159,14165,0,1691359348,13107.620061889997,53.51198970000405,53564.0562384
2023-08-06,22:02:30.000,218,10973173,14205,0,1691359349,13107.640270819997,53.53313709000213,53564.07719976
2023-08-06,22:02:31.000,218,10973219,14045,0,1691359350,13107.653743440002,53.561333609999565,53564.10514824
2023-08-06,22:02:32.000,218,10973185,14285,0,1691359351,13107.613325580001,53.58953013000428,53564.119122480006
2023-08-06,22:02:33.000,218,10973189,14405,0,1691359352,13107.572907720001,53.54723535000085,53564.03527704
2023-08-06,22:02:34.000,218,10973191,14485,0,1691359353,13107.566171409992,53.568382739998924,53564.00732856
2023-08-06,22:02:35.000,218,10973152,14565,0,1691359354,13107.606589269992,53.52608796000277,53564.13309672
2023-08-06,22:02:36.000,218,10973206,14325,0,1691359355,13107.620061889997,53.561333609999565,53564.17501944
2023-08-06,22:02:37.000,218,10973172,14325,0,1691359356,13107.579644029996,53.59657926000364,53564.13309672
2023-08-06,22:02:38.000,218,10973174,14205,0,1691359357,13107.532489860001,53.57543186999828,53564.08418688
2023-08-06,22:02:39.000,218,10973184,14125,0,1691359358,13107.545962479991,53.561333609999565,53564.15405808
2023-08-06,22:02:40.000,218,10973211,14565,0,1691359359,13107.505544619991,53.603628390002996,53564.13309672
2023-08-06,22:02:41.000,218,10973183,14525,0,1691359360,13107.525753549991,53.63182491000043,53564.16104520001
2023-08-06,22:02:42.000,218,10973197,14205,0,1691359361,13107.498808309996,53.66002142999787,53564.15405808
2023-08-06,22:02:43.000,218,10973136,14445,0,1691359362,13107.417972589996,53.64592316999915,53564.11213536001
2023-08-06,22:02:44.000,218,10973157,14165,0,1691359363,13107.424708899991,53.72346359999938,53564.02828992
2023-08-06,22:02:45.000,218,10973179,14245,0,1691359364,13107.465126759991,53.68821795000258,53564.119122480006
2023-08-06,22:02:46.000,218,10973201,14205,0,1691359365,13107.40449996999,53.737561859998095,53564.1261096
2023-08-06,22:02:47.000,218,10973193,14365,0,1691359366,13107.397763659996,53.737561859998095,53564.13309672
2023-08-06,22:02:48.000,218,10973200,14405,0,1691359367,13107.2899827,53.779856640001526,53564.00732856
2023-08-06,22:02:49.000,218,10973208,14085,0,1691359368,13107.33040056,53.829200550004316,53563.97938008
2023-08-06,22:02:50.000,218,10973155,14165,0,1691359369,13107.316927939995,53.843298810003034,53564.02130280001
2023-08-06,22:02:51.000,218,10973216,14405,0,1691359370,13107.256301149995,53.85034794000239,53564.049251280005
2023-08-06,22:02:52.000,218,10973187,14205,0,1691359371,13107.24956484,53.87149533000047,53564.03527704
2023-08-06,22:02:53.000,218,10973191,14365,0,1691359372,13107.2899827,53.836249680003675,53564.01431568
2023-08-06,22:02:54.000,218,10973123,14045,0,1691359373,13107.296719009995,53.87854445999983,53564.03527704
2023-08-06,22:02:55.000,218,10973235,14605,0,1691359374,13107.2899827,53.92788837000262,53564.049251280005
2023-08-06,22:02:56.000,218,10973197,14245,0,1691359375,13107.20241066999,53.93493750000198,53563.95841872
2023-08-06,22:02:57.000,218,10973193,14565,0,1691359376,13107.24282852999,53.94198663000134,53563.99335432001
2023-08-06,22:02:58.000,218,10973163,14325,0,1691359377,13107.18220173999,54.012477930002206,53563.86059904
2023-08-06,22:02:59.000,218,10973172,14285,0,1691359378,13107.155256499995,53.99133054000413,53563.85361192001
2023-08-06,22:03:00.000,218,10973191,14205,0,1691359379,13107.22261959999,54.03362532000028,53563.951431600006
2023-08-06,22:03:01.000,218,10973229,14605,0,1691359380,13107.236092219995,54.005428800002846,53563.930470240004
2023-08-06,22:03:02.000,218,10973209,14205,0,1691359381,13107.215883289995,54.04067444999964,53563.94444448001
2023-08-06,22:03:03.000,218,10973193,14085,0,1691359382,13107.26303745999,54.05477270999836,53563.97938008
2023-08-06,22:03:04.000,218,10973141,14565,0,1691359383,13107.155256499995,54.08296923000307,53563.87457328001
2023-08-06,22:03:05.000,218,10973182,14405,0,1691359384,13107.18893805,54.11116575000051,53563.90950888
2023-08-06,22:03:06.000,218,10973200,14205,0,1691359385,13107.18893805,54.12526400999923,53563.881560400005
2023-08-06,22:03:07.000,218,10973173,14045,0,1691359386,13107.12831126,54.068870970004355,53563.86059904
2023-08-06,22:03:08.000,218,10973147,14165,0,1691359387,13107.12157494999,54.11821487999987,53563.86758616
2023-08-06,22:03:09.000,218,10973210,14165,0,1691359388,13107.135047569995,54.09001836000243,53563.85361192001
2023-08-06,22:03:10.000,218,10973201,14125,0,1691359389,13107.18893805,54.139362269997946,53563.90252176001
2023-08-06,22:03:11.000,218,10973197,14525,0,1691359390,13107.175465429995,54.139362269997946,53563.93745736
2023-08-06,22:03:12.000,218,10973200,13885,0,1691359391,13107.10136601999,54.139362269997946,53563.8466248
2023-08-06,22:03:13.000,218,10973131,14205,0,1691359392,13107.08115708999,54.12526400999923,53563.741818
2023-08-06,22:03:14.000,218,10973209,14605,0,1691359393,13107.0878934,54.16755879000266,53563.70688240001
2023-08-06,22:03:15.000,218,10973215,14165,0,1691359394,13107.10136601999,54.12526400999923,53563.81867632
2023-08-06,22:03:16.000,218,10973158,14565,0,1691359395,13107.094629709994,54.188706180000736,53563.85361192001
2023-08-06,22:03:17.000,218,10973195,14365,0,1691359396,13107.08115708999,54.21690269999817,53563.81867632
2023-08-06,22:03:18.000,218,10973177,14045,0,1691359397,13107.094629709994,54.2591974800016,53563.77675360001
2023-08-06,22:03:19.000,218,10973233,14445,0,1691359398,13107.10810233,54.238050090003526,53563.8116892
2023-08-06,22:03:20.000,218,10973214,14245,0,1691359399,13107.10810233,54.2591974800016,53563.916496
2023-08-06,22:03:21.000,218,10973133,14285,0,1691359400,13107.114838639995,54.238050090003526,53563.951431600006
2023-08-06,22:03:22.000,218,10973135,14365,0,1691359401,13107.074420779994,54.2591974800016,53563.86758616
2023-08-06,22:03:23.000,218,10973153,14285,0,1691359402,13107.06768447,54.252148350002244,53563.783740720006
2023-08-06,22:03:24.000,218,10973199,14405,0,1691359403,13107.06094815999,54.30149225999776,53563.77675360001
2023-08-06,22:03:25.000,218,10973185,14165,0,1691359404,13107.10136601999,54.27329574000032,53563.832650560005
2023-08-06,22:03:26.000,218,10973162,13965,0,1691359405,13107.10136601999,54.27329574000032,53563.87457328001
2023-08-06,22:03:27.000,218,10973208,14165,0,1691359406,13107.14852019,54.30854139000439,53563.85361192001
2023-08-06,22:03:28.000,218,10973173,14205,0,1691359407,13107.04747554,54.379032689997985,53563.762779360004
2023-08-06,22:03:29.000,218,10973194,14165,0,1691359408,13107.0878934,54.34378704000119,53563.79072784
2023-08-06,22:03:30.000,218,10973153,14565,0,1691359409,13107.12157494999,54.379032689997985,53563.82566344001
2023-08-06,22:03:31.000,218,10973196,14485,0,1691359410,13107.114838639995,54.364934429999266,53563.77675360001
2023-08-06,22:03:32.000,218,10973189,14165,0,1691359411,13107.08115708999,54.4072292100027,53563.76976648
2023-08-06,22:03:33.000,218,10973195,14445,0,1691359412,13107.10136601999,54.39313095000398,53563.80470208001
2023-08-06,22:03:34.000,218,10973176,13965,0,1691359413,13107.114838639995,54.38608182000462,53563.75579224001
2023-08-06,22:03:35.000,218,10973198,14165,0,1691359414,13107.135047569995,54.40018008000334,53563.75579224001
2023-08-06,22:03:36.000,218,10973160,13925,0,1691359415,13107.027266609999,54.421327470001415,53563.65098544
2023-08-06,22:03:37.000,218,10973200,14205,0,1691359416,13107.074420779994,54.421327470001415,53563.6719468
2023-08-06,22:03:38.000,218,10973178,14565,0,1691359417,13107.0878934,54.463622250004846,53563.69989528
2023-08-06,22:03:39.000,218,10973171,14205,0,1691359418,13107.114838639995,54.435425730000134,53563.65797256001
2023-08-06,22:03:40.000,218,10973158,14045,0,1691359419,13107.04747554,54.44952398999885,53563.64399832
2023-08-06,22:03:41.000,218,10973153,14125,0,1691359420,13107.114838639995,54.421327470001415,53563.62303696
2023-08-06,22:03:42.000,218,10973151,14605,0,1691359421,13107.12831126,54.428376600000774,53563.65098544
2023-08-06,22:03:43.000,218,10973154,14205,0,1691359422,13107.14852019,54.39313095000398,53563.72784376001
2023-08-06,22:03:44.000,218,10973178,14005,0,1691359423,13107.094629709994,54.428376600000774,53563.72085664
2023-08-06,22:03:45.000,218,10973159,14125,0,1691359424,13107.135047569995,54.421327470001415,53563.69989528
2023-08-06,22:03:46.000,218,10973147,14245,0,1691359425,13107.06094815999,54.463622250004846,53563.60906272001
2023-08-06,22:03:47.000,218,10973189,14445,0,1691359426,13107.02053029999,54.435425730000134,53563.60906272001
2023-08-06,22:03:48.000,218,10973141,13885,0,1691359427,13107.10810233,54.414278340002056,53563.65098544
2023-08-06,22:03:49.000,218,10973155,14045,0,1691359428,13107.0878934,54.421327470001415,53563.65797256001
2023-08-06,22:03:50.000,218,10973135,13885,0,1691359429,13107.10136601999,54.428376600000774,53563.664959680005
2023-08-06,22:03:51.000,218,10973205,14565,0,1691359430,13107.16199280999,54.435425730000134,53563.79771496
2023-08-06,22:03:52.000,218,10973203,14285,0,1691359431,13107.08115708999,54.44247485999949,53563.72784376001
2023-08-06,22:03:53.000,218,10973259,14245,0,1691359432,13107.14178387999,54.428376600000774,53563.83963768
2023-08-06,22:03:54.000,218,10973226,14405,0,1691359433,13107.14178387999,54.414278340002056,53563.832650560005
2023-08-06,22:03:55.000,218,10973158,14445,0,1691359434,13107.12831126,54.40018008000334,53563.76976648
2023-08-06,22:03:56.000,218,10973195,14325,0,1691359435,13107.135047569995,54.44952398999885,53563.741818
2023-08-06,22:03:57.000,218,10973192,14645,0,1691359436,13107.10810233,54.44247485999949,53563.74880512
2023-08-06,22:03:58.000,218,10973127,14605,0,1691359437,13107.12831126,54.40018008000334,53563.762779360004
2023-08-06,22:03:59.000,218,10973206,14285,0,1691359438,13107.14178387999,54.414278340002056,53563.76976648
2023-08-06,22:04:00.000,218,10973195,14485,0,1691359439,13107.10810233,54.414278340002056,53563.81867632
2023-08-06,22:04:01.000,218,10973177,14205,0,1691359440,13107.06094815999,54.421327470001415,53563.713869520005
2023-08-06,22:04:02.000,218,10973185,14485,0,1691359441,13107.06094815999,54.45657311999821,53563.77675360001
2023-08-06,22:04:03.000,218,10973206,14045,0,1691359442,13107.06094815999,54.435425730000134,53563.762779360004
2023-08-06,22:04:04.000,218,10973166,14085,0,1691359443,13107.06768447,54.44247485999949,53563.74880512
2023-08-06,22:04:05.000,218,10973176,14245,0,1691359444,13107.10810233,54.39313095000398,53563.762779360004
2023-08-06,22:04:06.000,218,10973171,14125,0,1691359445,13107.10810233,54.428376600000774,53563.83963768
2023-08-06,22:04:07.000,218,10973220,14245,0,1691359446,13107.14178387999,54.4072292100027,53563.881560400005
2023-08-06,22:04:08.000,218,10973152,14245,0,1691359447,13107.10810233,54.40018008000334,53563.83963768
2023-08-06,22:04:09.000,218,10973159,14565,0,1691359448,13107.08115708999,54.39313095000398,53563.76976648
2023-08-06,22:04:10.000,218,10973200,14365,0,1691359449,13107.08115708999,54.4072292100027,53563.762779360004
2023-08-06,22:04:11.000,218,10973160,14245,0,1691359450,13107.094629709994,54.364934429999266,53563.85361192001
2023-08-06,22:04:12.000,218,10973213,14405,0,1691359451,13107.04747554,54.379032689997985,53563.783740720006
2023-08-06,22:04:13.000,218,10973160,14205,0,1691359452,13107.14852019,54.30854139000439,53563.8116892
2023-08-06,22:04:14.000,218,10973141,14325,0,1691359453,13107.114838639995,54.35083617000055,53563.79771496
2023-08-06,22:04:15.000,218,10973181,14205,0,1691359454,13107.12831126,54.31559052000375,53563.82566344001
2023-08-06,22:04:16.000,218,10973168,14565,0,1691359455,13107.06768447,54.31559052000375,53563.80470208001
2023-08-06,22:04:17.000,218,10973207,14445,0,1691359456,13107.04073922999,54.30854139000439,53563.6719468
2023-08-06,22:04:18.000,218,10973211,14405,0,1691359457,13107.0878934,54.33673791000183,53563.74880512
2023-08-06,22:04:19.000,218,10973173,14325,0,1691359458,13107.12157494999,54.30149225999776,53563.86758616
2023-08-06,22:04:20.000,218,10973253,14485,0,1691359459,13107.10810233,54.2591974800016,53563.832650560005
2023-08-06,22:04:21.000,218,10973207,14445,0,1691359460,13107.114838639995,54.27329574000032,53563.72085664
2023-08-06,22:04:22.000,218,10973192,14245,0,1691359461,13107.175465429995,54.252148350002244,53563.77675360001
2023-08-06,22:04:23.000,218,10973131,14125,0,1691359462,13107.16199280999,54.245099220002885,53563.76976648
2023-08-06,22:04:24.000,218,10973169,14165,0,1691359463,13107.12831126,54.28034486999968,53563.69290816
2023-08-06,22:04:25.000,218,10973198,13965,0,1691359464,13107.12157494999,54.27329574000032,53563.67893392
2023-08-06,22:04:26.000,218,10973137,14085,0,1691359465,13107.175465429995,54.26624661000096,53563.68592104001
2023-08-06,22:04:27.000,218,10973180,14405,0,1691359466,13107.16199280999,54.2591974800016,53563.70688240001
2023-08-06,22:04:28.000,218,10973131,14245,0,1691359467,13107.10810233,54.252148350002244,53563.664959680005
2023-08-06,22:04:29.000,218,10973121,14485,0,1691359468,13107.12831126,54.2591974800016,53563.595088480004
2023-08-06,22:04:30.000,218,10973228,14565,0,1691359469,13107.236092219995,54.27329574000032,53563.73483088001
2023-08-06,22:04:31.000,218,10973147,14165,0,1691359470,13107.26977377,54.30149225999776,53563.74880512
2023-08-06,22:04:32.000,218,10973192,14085,0,1691359471,13107.276510079995,54.28739399999904,53563.664959680005
2023-08-06,22:04:33.000,218,10973139,14485,0,1691359472,13107.2899827,54.30149225999776,53563.595088480004
2023-08-06,22:04:34.000,218,10973183,14245,0,1691359473,13107.215883289995,54.32968878000247,53563.58810136001
2023-08-06,22:04:35.000,218,10973172,14365,0,1691359474,13107.30345531999,54.31559052000375,53563.6719468
2023-08-06,22:04:36.000,218,10973157,14285,0,1691359475,13107.33040056,54.31559052000375,53563.68592104001
2023-08-06,22:04:37.000,218,10973146,14405,0,1691359476,13107.33040056,54.32263965000311,53563.67893392
2023-08-06,22:04:38.000,218,10973199,14325,0,1691359477,13107.36408210999,54.32263965000311,53563.72085664
2023-08-06,22:04:39.000,218,10973194,14485,0,1691359478,13107.38429103999,54.32968878000247,53563.72085664
2023-08-06,22:04:40.000,218,10973188,14205,0,1691359479,13107.37081842,54.30854139000439,53563.65797256001
2023-08-06,22:04:41.000,218,10973147,14405,0,1691359480,13107.337136869995,54.32968878000247,53563.595088480004
2023-08-06,22:04:42.000,218,10973192,14365,0,1691359481,13107.256301149995,54.35788529999991,53563.55316576
2023-08-06,22:04:43.000,218,10973120,14365,0,1691359482,13107.34387317999,54.364934429999266,53563.616049840006
2023-08-06,22:04:44.000,218,10973169,14405,0,1691359483,13107.478599379996,54.34378704000119,53563.741818
2023-08-06,22:04:45.000,218,10973131,14005,0,1691359484,13107.492072000001,54.30149225999776,53563.762779360004
2023-08-06,22:04:46.000,218,10973135,14525,0,1691359485,13107.47186307,54.34378704000119,53563.73483088001
2023-08-06,22:04:47.000,218,10973190,14285,0,1691359486,13107.478599379996,54.32968878000247,53563.713869520005
2023-08-06,22:04:48.000,218,10973189,14005,0,1691359487,13107.492072000001,54.38608182000462,53563.783740720006
2023-08-06,22:04:49.000,218,10973217,14205,0,1691359488,13107.525753549991,54.371983559998625,53563.713869520005
2023-08-06,22:04:50.000,218,10973196,14285,0,1691359489,13107.579644029996,54.35788529999991,53563.741818
2023-08-06,22:04:51.000,218,10973161,14885,0,1691359490,13107.525753549991,54.35083617000055,53563.69290816
2023-08-06,22:04:52.000,218,10973138,14205,0,1691359491,13107.613325580001,54.40018008000334,53563.72784376001
2023-08-06,22:04:53.000,218,10973142,14485,0,1691359492,13107.620061889997,54.40018008000334,53563.73483088001
2023-08-06,22:04:54.000,218,10973151,14205,0,1691359493,13107.633534510001,54.38608182000462,53563.713869520005
2023-08-06,22:04:55.000,218,10973180,14445,0,1691359494,13107.707633919992,54.39313095000398,53563.79771496
2023-08-06,22:04:56.000,218,10973176,14325,0,1691359495,13107.673952370002,54.421327470001415,53563.783740720006
2023-08-06,22:04:57.000,218,10973201,14885,0,1691359496,13107.653743440002,54.4072292100027,53563.68592104001
2023-08-06,22:04:58.000,218,10973169,14205,0,1691359497,13107.687424989992,54.421327470001415,53563.73483088001
2023-08-06,22:04:59.000,218,10973196,14165,0,1691359498,13107.774997020002,54.428376600000774,53563.783740720006
2023-08-06,22:05:00.000,218,10973136,14205,0,1691359499,13107.694161300002,54.435425730000134,53563.69290816
2023-08-06,22:05:01.000,218,10973184,14285,0,1691359500,13107.788469639992,54.38608182000462,53563.741818
2023-08-06,22:05:02.000,218,10973190,14405,0,1691359501,13107.835623810002,54.4072292100027,53563.80470208001
2023-08-06,22:05:03.000,218,10973142,14565,0,1691359502,13107.869305359993,54.4072292100027,53563.77675360001
2023-08-06,22:05:04.000,218,10973186,14325,0,1691359503,13107.842360119997,54.428376600000774,53563.77675360001
2023-08-06,22:05:05.000,218,10973172,14325,0,1691359504,13107.862569049998,54.463622250004846,53563.741818
2023-08-06,22:05:06.000,218,10973199,14325,0,1691359505,13107.849096429993,54.421327470001415,53563.75579224001
2023-08-06,22:05:07.000,218,10973162,14325,0,1691359506,13107.842360119997,54.44247485999949,53563.713869520005
2023-08-06,22:05:08.000,218,10973178,14405,0,1691359507,13107.936668459988,54.428376600000774,53563.8116892
2023-08-06,22:05:09.000,218,10973170,14245,0,1691359508,13107.963613699998,54.421327470001415,53563.79771496
2023-08-06,22:05:10.000,218,10973171,14205,0,1691359509,13107.916459530003,54.428376600000774,53563.762779360004
2023-08-06,22:05:11.000,218,10973173,14365,0,1691359510,13107.929932149993,54.463622250004846,53563.72784376001
2023-08-06,22:05:12.000,218,10973158,14205,0,1691359511,13107.909723219993,54.45657311999821,53563.762779360004
2023-08-06,22:05:13.000,218,10973185,14405,0,1691359512,13107.916459530003,54.45657311999821,53563.79771496
2023-08-06,22:05:14.000,218,10973203,14445,0,1691359513,13107.896250600003,54.44247485999949,53563.70688240001
2023-08-06,22:05:15.000,218,10973173,14245,0,1691359514,13107.882777979998,54.477720510003564,53563.72085664
2023-08-06,22:05:16.000,218,10973153,14205,0,1691359515,13107.936668459988,54.44952398999885,53563.79771496
2023-08-06,22:05:17.000,218,10973152,14125,0,1691359516,13107.963613699998,54.421327470001415,53563.86758616
2023-08-06,22:05:18.000,218,10973180,14205,0,1691359517,13107.929932149993,54.435425730000134,53563.79771496
2023-08-06,22:05:19.000,218,10973202,14365,0,1691359518,13107.916459530003,54.435425730000134,53563.762779360004
2023-08-06,22:05:20.000,218,10973237,14285,0,1691359519,13107.950141079993,54.44247485999949,53563.76976648
2023-08-06,22:05:21.000,218,10973113,14405,0,1691359520,13107.990558939993,54.470671380004205,53563.72085664
2023-08-06,22:05:22.000,218,10973172,14325,0,1691359521,13107.983822629998,54.49181877000228,53563.73483088001
2023-08-06,22:05:23.000,218,10973162,14125,0,1691359522,13107.902986909998,54.44952398999885,53563.69290816
2023-08-06,22:05:24.000,218,10973181,14285,0,1691359523,13107.943404769998,54.463622250004846,53563.6719468
2023-08-06,22:05:25.000,218,10973154,14125,0,1691359524,13107.997295249988,54.470671380004205,53563.79072784
2023-08-06,22:05:26.000,218,10973182,14325,0,1691359525,13108.004031559998,54.44952398999885,53563.762779360004
2023-08-06,22:05:27.000,218,10973172,14125,0,1691359526,13108.017504179988,54.477720510003564,53563.762779360004
2023-08-06,22:05:28.000,218,10973148,14125,0,1691359527,13107.929932149993,54.470671380004205,53563.63002408
2023-08-06,22:05:29.000,218,10973214,14605,0,1691359528,13107.936668459988,54.45657311999821,53563.70688240001
2023-08-06,22:05:30.000,218,10973129,14285,0,1691359529,13107.977086319988,54.470671380004205,53563.75579224001
2023-08-06,22:05:31.000,218,10973212,14205,0,1691359530,13107.997295249988,54.470671380004205,53563.69290816
2023-08-06,22:05:32.000,218,10973170,14605,0,1691359531,13107.997295249988,54.49886790000164,53563.762779360004
2023-08-06,22:05:33.000,218,10973175,14205,0,1691359532,13107.997295249988,54.52001528999972,53563.77675360001
2023-08-06,22:05:34.000,218,10973179,14445,0,1691359533,13108.030976799993,54.505917030001,53563.75579224001
2023-08-06,22:05:35.000,218,10973190,14565,0,1691359534,13107.970350009993,54.51296616000036,53563.72784376001
2023-08-06,22:05:36.000,218,10973191,14045,0,1691359535,13108.017504179988,54.470671380004205,53563.77675360001
2023-08-06,22:05:37.000,218,10973191,14245,0,1691359536,13108.017504179988,54.48476964000292,53563.86758616
2023-08-06,22:05:38.000,218,10973154,14405,0,1691359537,13108.030976799993,54.49181877000228,53563.80470208001
2023-08-06,22:05:39.000,218,10973191,14205,0,1691359538,13107.983822629998,54.51296616000036,53563.72085664
2023-08-06,22:05:40.000,218,10973172,14325,0,1691359539,13107.983822629998,54.48476964000292,53563.77675360001
2023-08-06,22:05:41.000,218,10973184,14285,0,1691359540,13108.084867279998,54.49886790000164,53563.86059904
2023-08-06,22:05:42.000,218,10973170,14205,0,1691359541,13108.057922039989,54.477720510003564,53563.86059904
2023-08-06,22:05:43.000,218,10973167,14165,0,1691359542,13108.078130969989,54.51296616000036,53563.83963768
2023-08-06,22:05:44.000,218,10973185,14485,0,1691359543,13107.997295249988,54.49181877000228,53563.85361192001
2023-08-06,22:05:45.000,218,10973217,14285,0,1691359544,13107.956877389988,54.49886790000164,53563.70688240001
2023-08-06,22:05:46.000,218,10973195,14485,0,1691359545,13107.997295249988,54.49181877000228,53563.62303696
2023-08-06,22:05:47.000,218,10973200,14125,0,1691359546,13108.010767869993,54.463622250004846,53563.73483088001
2023-08-06,22:05:48.000,218,10973198,14405,0,1691359547,13108.010767869993,54.48476964000292,53563.75579224001
2023-08-06,22:05:49.000,218,10973156,14245,0,1691359548,13108.004031559998,54.470671380004205,53563.741818
2023-08-06,22:05:50.000,218,10973149,14245,0,1691359549,13107.990558939993,54.49886790000164,53563.783740720006
2023-08-06,22:05:51.000,218,10973183,14125,0,1691359550,13108.037713109989,54.477720510003564,53563.762779360004
2023-08-06,22:05:52.000,218,10973159,14365,0,1691359551,13107.997295249988,54.435425730000134,53563.762779360004
2023-08-06,22:05:53.000,218,10973194,14285,0,1691359552,13108.010767869993,54.4072292100027,53563.8116892
2023-08-06,22:05:54.000,218,10973133,14245,0,1691359553,13107.977086319988,54.45657311999821,53563.75579224001
2023-08-06,22:05:55.000,218,10973186,14325,0,1691359554,13107.963613699998,54.428376600000774,53563.8116892
2023-08-06,22:05:56.000,218,10973130,14445,0,1691359555,13107.990558939993,54.421327470001415,53563.81867632
2023-08-06,22:05:57.000,218,10973149,14165,0,1691359556,13107.970350009993,54.379032689997985,53563.80470208001
2023-08-06,22:05:58.000,218,10973196,14245,0,1691359557,13107.929932149993,54.35788529999991,53563.75579224001
2023-08-06,22:05:59.000,218,10973169,14165,0,1691359558,13107.929932149993,54.39313095000398,53563.8466248
2023-08-06,22:06:00.000,218,10973156,14405,0,1691359559,13107.977086319988,54.39313095000398,53563.88854752
2023-08-06,22:06:01.000,218,10973196,14565,0,1691359560,13107.956877389988,54.40018008000334,53563.85361192001
2023-08-06,22:06:02.000,218,10973160,14525,0,1691359561,13107.909723219993,54.34378704000119,53563.90950888
2023-08-06,22:06:03.000,218,10973185,14485,0,1691359562,13107.808678569992,54.33673791000183,53563.86059904
2023-08-06,22:06:04.000,218,10973145,14365,0,1691359563,13107.869305359993,54.34378704000119,53563.89553464001
2023-08-06,22:06:05.000,218,10973140,14405,0,1691359564,13107.936668459988,54.31559052000375,53563.9863672
2023-08-06,22:06:06.000,218,10973121,14205,0,1691359565,13107.923195839998,54.30149225999776,53563.930470240004
2023-08-06,22:06:07.000,218,10973184,14365,0,1691359566,13107.902986909998,54.2944431299984,53563.9863672
2023-08-06,22:06:08.000,218,10973184,14485,0,1691359567,13107.808678569992,54.28739399999904,53563.89553464001
2023-08-06,22:06:09.000,218,10973189,14125,0,1691359568,13107.842360119997,54.27329574000032,53564.00732856
2023-08-06,22:06:10.000,218,10973166,14205,0,1691359569,13107.896250600003,54.252148350002244,53564.06322552001
2023-08-06,22:06:11.000,218,10973133,14245,0,1691359570,13107.849096429993,54.252148350002244,53564.08418688
2023-08-06,22:06:12.000,218,10973143,14205,0,1691359571,13107.889514289993,54.2944431299984,53564.03527704
2023-08-06,22:06:13.000,218,10973175,14405,0,1691359572,13107.835623810002,54.20985356999881,53564.01431568
2023-08-06,22:06:14.000,218,10973173,14285,0,1691359573,13107.842360119997,54.245099220002885,53563.93745736
2023-08-06,22:06:15.000,218,10973161,14045,0,1691359574,13107.869305359993,54.202804439999454,53564.03527704
2023-08-06,22:06:16.000,218,10973165,14285,0,1691359575,13107.849096429993,54.22395183000481,53564.00732856
2023-08-06,22:06:17.000,218,10973137,14325,0,1691359576,13107.822151189997,54.20985356999881,53563.96540584
2023-08-06,22:06:18.000,218,10973191,14725,0,1691359577,13107.801942259997,54.20985356999881,53563.90950888
2023-08-06,22:06:19.000,218,10973151,14605,0,1691359578,13107.842360119997,54.195755310000095,53563.94444448001
2023-08-06,22:06:20.000,218,10973164,14245,0,1691359579,13107.869305359993,54.22395183000481,53563.99335432001
2023-08-06,22:06:21.000,218,10973134,14565,0,1691359580,13107.808678569992,54.195755310000095,53563.97239296001
2023-08-06,22:06:22.000,218,10973186,14565,0,1691359581,13107.882777979998,54.23100096000417,53563.97239296001
2023-08-06,22:06:23.000,218,10973166,14205,0,1691359582,13107.882777979998,54.195755310000095,53564.00732856
2023-08-06,22:06:24.000,218,10973217,14405,0,1691359583,13107.835623810002,54.22395183000481,53563.94444448001
2023-08-06,22:06:25.000,218,10973183,14565,0,1691359584,13107.835623810002,54.21690269999817,53563.99335432001
2023-08-06,22:06:26.000,218,10973139,14605,0,1691359585,13107.828887499993,54.22395183000481,53564.03527704
2023-08-06,22:06:27.000,218,10973211,14365,0,1691359586,13107.869305359993,54.22395183000481,53564.1261096
2023-08-06,22:06:28.000,218,10973202,14285,0,1691359587,13107.882777979998,54.23100096000417,53564.18200656
2023-08-06,22:06:29.000,218,10973196,13885,0,1691359588,13107.882777979998,54.22395183000481,53564.119122480006
2023-08-06,22:06:30.000,218,10973158,14125,0,1691359589,13107.916459530003,54.2591974800016,53564.23091640001
2023-08-06,22:06:31.000,218,10973199,14525,0,1691359590,13107.902986909998,54.22395183000481,53564.25187776
2023-08-06,22:06:32.000,218,10973160,14165,0,1691359591,13107.882777979998,54.27329574000032,53564.24489064
2023-08-06,22:06:33.000,218,10973171,14125,0,1691359592,13107.822151189997,54.252148350002244,53564.13309672
2023-08-06,22:06:34.000,218,10973180,14125,0,1691359593,13107.842360119997,54.27329574000032,53564.15405808
2023-08-06,22:06:35.000,218,10973189,14565,0,1691359594,13107.842360119997,54.245099220002885,53564.20995504001
2023-08-06,22:06:36.000,218,10973179,14485,0,1691359595,13107.849096429993,54.32263965000311,53564.18899368001
2023-08-06,22:06:37.000,218,10973189,14525,0,1691359596,13107.862569049998,54.245099220002885,53564.17501944
2023-08-06,22:06:38.000,218,10973177,14405,0,1691359597,13107.849096429993,54.252148350002244,53564.17501944
2023-08-06,22:06:39.000,218,10973153,14245,0,1691359598,13107.774997020002,54.245099220002885,53564.07021264001
2023-08-06,22:06:40.000,218,10973128,14445,0,1691359599,13107.815414880002,54.28034486999968,53564.119122480006
2023-08-06,22:06:41.000,218,10973137,14485,0,1691359600,13107.788469639992,54.28739399999904,53564.1959808
2023-08-06,22:06:42.000,218,10973231,14365,0,1691359601,13107.788469639992,54.31559052000375,53564.13309672
2023-08-06,22:06:43.000,218,10973150,14405,0,1691359602,13107.707633919992,54.2591974800016,53564.07021264001
2023-08-06,22:06:44.000,218,10973199,14125,0,1691359603,13107.707633919992,54.28739399999904,53564.04226416001
2023-08-06,22:06:45.000,218,10973199,14525,0,1691359604,13107.774997020002,54.28034486999968,53564.1959808
2023-08-06,22:06:46.000,218,10973151,14725,0,1691359605,13107.768260709992,54.2591974800016,53564.22392928
2023-08-06,22:06:47.000,218,10973164,14245,0,1691359606,13107.741315469997,54.27329574000032,53564.20296792
2023-08-06,22:06:48.000,218,10973190,14285,0,1691359607,13107.700897609997,54.27329574000032,53564.16104520001
2023-08-06,22:06:49.000,218,10973167,14045,0,1691359608,13107.694161300002,54.2591974800016,53564.14707096
2023-08-06,22:06:50.000,218,10973160,13845,0,1691359609,13107.754788090002,54.245099220002885,53564.265852000004
2023-08-06,22:06:51.000,218,10973179,14405,0,1691359610,13107.687424989992,54.26624661000096,53564.29380048
2023-08-06,22:06:52.000,218,10973207,14405,0,1691359611,13107.694161300002,54.245099220002885,53564.216942160005
2023-08-06,22:06:53.000,218,10973197,14565,0,1691359612,13107.680688679997,54.28034486999968,53564.18899368001
2023-08-06,22:06:54.000,218,10973169,14285,0,1691359613,13107.673952370002,54.28034486999968,53564.216942160005
2023-08-06,22:06:55.000,218,10973194,14245,0,1691359614,13107.660479749997,54.27329574000032,53564.20296792
2023-08-06,22:06:56.000,218,10973200,14285,0,1691359615,13107.613325580001,54.31559052000375,53564.14008384001
2023-08-06,22:06:57.000,218,10973177,14245,0,1691359616,13107.599852959996,54.30854139000439,53564.168032320005
2023-08-06,22:06:58.000,218,10973196,14485,0,1691359617,13107.579644029996,54.34378704000119,53564.216942160005
2023-08-06,22:06:59.000,218,10973173,14045,0,1691359618,13107.505544619991,54.31559052000375,53564.08418688
2023-08-06,22:07:00.000,218,10973157,14125,0,1691359619,13107.465126759991,54.33673791000183,53564.01431568
2023-08-06,22:07:01.000,218,10973160,14325,0,1691359620,13107.512280930001,54.31559052000375,53564.1261096
2023-08-06,22:07:02.000,218,10973193,14205,0,1691359621,13107.539226169996,54.32263965000311,53564.168032320005
2023-08-06,22:07:03.000,218,10973166,14205,0,1691359622,13107.545962479991,54.34378704000119,53564.20296792
2023-08-06,22:07:04.000,218,10973168,14205,0,1691359623,13107.417972589996,54.35083617000055,53564.02130280001
2023-08-06,22:07:05.000,218,10973198,14325,0,1691359624,13107.417972589996,54.30854139000439,53564.17501944
2023-08-06,22:07:06.000,218,10973146,14205,0,1691359625,13107.444917829991,54.371983559998625,53564.20995504001
2023-08-06,22:07:07.000,218,10973181,14285,0,1691359626,13107.43144521,54.364934429999266,53564.168032320005
2023-08-06,22:07:08.000,218,10973185,14285,0,1691359627,13107.41123628,54.35788529999991,53564.1261096
2023-08-06,22:07:09.000,218,10973196,14045,0,1691359628,13107.37081842,54.35788529999991,53564.10514824
2023-08-06,22:07:10.000,218,10973231,14205,0,1691359629,13107.438181519996,54.379032689997985,53564.18899368001
2023-08-06,22:07:11.000,218,10973130,14325,0,1691359630,13107.37081842,54.379032689997985,53564.13309672
2023-08-06,22:07:12.000,218,10973188,14405,0,1691359631,13107.34387317999,54.421327470001415,53564.098161120004
2023-08-06,22:07:13.000,218,10973228,14405,0,1691359632,13107.2899827,54.38608182000462,53564.10514824
2023-08-06,22:07:14.000,218,10973229,14485,0,1691359633,13107.28324638999,54.45657311999821,53564.07719976
2023-08-06,22:07:15.000,218,10973201,14485,0,1691359634,13107.26303745999,54.44247485999949,53564.119122480006
2023-08-06,22:07:16.000,218,10973219,14365,0,1691359635,13107.26303745999,54.477720510003564,53564.18200656
2023-08-06,22:07:17.000,218,10973137,14565,0,1691359636,13107.26303745999,54.435425730000134,53564.23790352001
2023-08-06,22:07:18.000,218,10973195,14205,0,1691359637,13107.20914698,54.435425730000134,53564.216942160005
2023-08-06,22:07:19.000,218,10973170,14485,0,1691359638,13107.236092219995,54.435425730000134,53564.25886488001
2023-08-06,22:07:20.000,218,10973199,14085,0,1691359639,13107.20241066999,54.477720510003564,53564.18200656
2023-08-06,22:07:21.000,218,10973227,14165,0,1691359640,13107.14852019,54.470671380004205,53564.216942160005
2023-08-06,22:07:22.000,218,10973182,14285,0,1691359641,13107.155256499995,54.52706441999908,53564.20296792
2023-08-06,22:07:23.000,218,10973212,14205,0,1691359642,13107.12831126,54.48476964000292,53564.119122480006
2023-08-06,22:07:24.000,218,10973174,14245,0,1691359643,13107.12831126,54.52706441999908,53564.1959808
2023-08-06,22:07:25.000,218,10973244,14205,0,1691359644,13107.18220173999,54.51296616000036,53564.25187776
2023-08-06,22:07:26.000,218,10973169,14205,0,1691359645,13107.14178387999,54.51296616000036,53564.23790352001
2023-08-06,22:07:27.000,218,10973197,14325,0,1691359646,13107.06094815999,54.55526094000379,53564.168032320005
2023-08-06,22:07:28.000,218,10973203,14085,0,1691359647,13106.953167199994,54.55526094000379,53564.02828992
2023-08-06,22:07:29.000,218,10973231,14045,0,1691359648,13107.013793989994,54.55526094000379,53564.098161120004
2023-08-06,22:07:30.000,218,10973149,14525,0,1691359649,13107.04073922999,54.597555719999946,53564.1261096
2023-08-06,22:07:31.000,218,10973194,14245,0,1691359650,13106.993585059994,54.57640833000187,53564.15405808
2023-08-06,22:07:32.000,218,10973200,14205,0,1691359651,13106.98011243999,54.611653979998664,53564.17501944
2023-08-06,22:07:33.000,218,10973230,14605,0,1691359652,13106.986848749999,54.597555719999946,53564.16104520001
2023-08-06,22:07:34.000,218,10973180,14365,0,1691359653,13106.919485649989,54.61870310999802,53564.09117400001
2023-08-06,22:07:35.000,218,10973189,14365,0,1691359654,13106.946430889999,54.597555719999946,53564.14707096
2023-08-06,22:07:36.000,218,10973198,14565,0,1691359655,13106.912749339994,54.63280137000402,53564.09117400001
2023-08-06,22:07:37.000,218,10973183,14405,0,1691359656,13106.852122549994,54.604604849999305,53564.09117400001
2023-08-06,22:07:38.000,218,10973212,14205,0,1691359657,13106.818440999989,54.611653979998664,53563.95841872
2023-08-06,22:07:39.000,218,10973223,14445,0,1691359658,13106.771286829993,54.604604849999305,53564.000341440005
2023-08-06,22:07:40.000,218,10973185,14325,0,1691359659,13106.831913619993,54.604604849999305,53564.06322552001
2023-08-06,22:07:41.000,218,10973176,14525,0,1691359660,13106.852122549994,54.597555719999946,53564.07021264001
2023-08-06,22:07:42.000,218,10973142,14485,0,1691359661,13106.845386239998,54.611653979998664,53564.0562384
2023-08-06,22:07:43.000,218,10973190,14405,0,1691359662,13106.811704689993,54.604604849999305,53564.049251280005
2023-08-06,22:07:44.000,218,10973210,14645,0,1691359663,13106.744341589998,54.660997890001454,53563.99335432001
2023-08-06,22:07:45.000,218,10973178,14365,0,1691359664,13106.710660039993,54.61870310999802,53563.94444448001
2023-08-06,22:07:46.000,218,10973183,14205,0,1691359665,13106.744341589998,54.63985050000338,53563.916496
2023-08-06,22:07:47.000,218,10973211,14325,0,1691359666,13106.751077899993,54.646899630002736,53563.99335432001
2023-08-06,22:07:48.000,218,10973199,14245,0,1691359667,13106.717396349988,54.67509615000017,53563.96540584
2023-08-06,22:07:49.000,218,10973157,14485,0,1691359668,13106.697187420003,54.63985050000338,53563.99335432001
2023-08-06,22:07:50.000,218,10973187,14205,0,1691359669,13106.737605279988,54.660997890001454,53564.00732856
2023-08-06,22:07:51.000,218,10973201,14525,0,1691359670,13106.717396349988,54.61870310999802,53564.04226416001
2023-08-06,22:07:52.000,218,10973201,14325,0,1691359671,13106.690451109993,54.63280137000402,53564.01431568
2023-08-06,22:07:53.000,218,10973257,14405,0,1691359672,13106.710660039993,54.61870310999802,53564.00732856
2023-08-06,22:07:54.000,218,10973196,14405,0,1691359673,13106.623088009997,54.67509615000017,53563.90252176001
2023-08-06,22:07:55.000,218,10973217,14245,0,1691359674,13106.629824319993,54.66804702000081,53563.89553464001
2023-08-06,22:07:56.000,218,10973140,14365,0,1691359675,13106.676978490003,54.653948760002095,53563.9863672
2023-08-06,22:07:57.000,218,10973207,14485,0,1691359676,13106.683714799998,54.63985050000338,53564.00732856
2023-08-06,22:07:58.000,218,10973211,14165,0,1691359677,13106.683714799998,54.68214527999953,53563.99335432001
2023-08-06,22:07:59.000,218,10973185,14365,0,1691359678,13106.623088009997,54.653948760002095,53563.97938008
2023-08-06,22:08:00.000,218,10973226,14165,0,1691359679,13106.616351700002,54.63985050000338,53563.95841872
2023-08-06,22:08:01.000,218,10973243,14525,0,1691359680,13106.616351700002,54.653948760002095,53563.87457328001
2023-08-06,22:08:02.000,218,10973196,14285,0,1691359681,13106.656769560002,54.653948760002095,53563.82566344001
2023-08-06,22:08:03.000,218,10973179,14445,0,1691359682,13106.596142770002,54.66804702000081,53563.76976648
2023-08-06,22:08:04.000,218,10973191,14445,0,1691359683,13106.643296939998,54.69624353999825,53563.90252176001
2023-08-06,22:08:05.000,218,10973151,14445,0,1691359684,13106.656769560002,54.653948760002095,53563.951431600006
2023-08-06,22:08:06.000,218,10973180,14485,0,1691359685,13106.663505869998,54.63985050000338,53563.87457328001
2023-08-06,22:08:07.000,218,10973229,14205,0,1691359686,13106.609615389993,54.646899630002736,53563.81867632
2023-08-06,22:08:08.000,218,10973210,14445,0,1691359687,13106.643296939998,54.66804702000081,53563.8116892
2023-08-06,22:08:09.000,218,10973149,14645,0,1691359688,13106.663505869998,54.68214527999953,53563.90252176001
2023-08-06,22:08:10.000,218,10973174,14685,0,1691359689,13106.683714799998,54.68919440999889,53563.86758616
2023-08-06,22:08:11.000,218,10973253,14445,0,1691359690,13106.609615389993,54.68919440999889,53563.77675360001
2023-08-06,22:08:12.000,218,10973175,14325,0,1691359691,13106.663505869998,54.63985050000338,53563.85361192001
2023-08-06,22:08:13.000,218,10973178,14405,0,1691359692,13106.656769560002,54.710341800004244,53563.87457328001
2023-08-06,22:08:14.000,218,10973196,14565,0,1691359693,13106.650033249993,54.68214527999953,53563.881560400005
2023-08-06,22:08:15.000,218,10973202,14325,0,1691359694,13106.717396349988,54.646899630002736,53563.93745736
2023-08-06,22:08:16.000,218,10973208,13965,0,1691359695,13106.676978490003,54.660997890001454,53563.90950888
2023-08-06,22:08:17.000,218,10973237,14285,0,1691359696,13106.724132659998,54.62575224000466,53563.87457328001
2023-08-06,22:08:18.000,218,10973155,14325,0,1691359697,13106.629824319993,54.61870310999802,53563.79771496
2023-08-06,22:08:19.000,218,10973213,14565,0,1691359698,13106.602879079997,54.653948760002095,53563.80470208001
2023-08-06,22:08:20.000,218,10973191,14405,0,1691359699,13106.710660039993,54.68919440999889,53563.94444448001
2023-08-06,22:08:21.000,218,10973195,14565,0,1691359700,13106.703923729998,54.653948760002095,53563.951431600006
2023-08-06,22:08:22.000,218,10973164,14565,0,1691359701,13106.730868969993,54.61870310999802,53563.95841872
2023-08-06,22:08:23.000,218,10973207,14325,0,1691359702,13106.724132659998,54.63280137000402,53563.95841872
2023-08-06,22:08:24.000,218,10973248,14445,0,1691359703,13106.602879079997,54.660997890001454,53563.88854752
2023-08-06,22:08:25.000,218,10973183,13965,0,1691359704,13106.676978490003,54.653948760002095,53563.951431600006
2023-08-06,22:08:26.000,218,10973150,14085,0,1691359705,13106.676978490003,54.660997890001454,53563.96540584
2023-08-06,22:08:27.000,218,10973160,14325,0,1691359706,13106.710660039993,54.653948760002095,53563.90950888
2023-08-06,22:08:28.000,218,10973170,14205,0,1691359707,13106.663505869998,54.653948760002095,53563.86059904
2023-08-06,22:08:29.000,218,10973203,14285,0,1691359708,13106.676978490003,54.67509615000017,53563.916496
2023-08-06,22:08:30.000,218,10973181,14485,0,1691359709,13106.757814209988,54.646899630002736,53563.92348312001
2023-08-06,22:08:31.000,218,10973161,14045,0,1691359710,13106.744341589998,54.611653979998664,53563.90252176001
2023-08-06,22:08:32.000,218,10973174,14285,0,1691359711,13106.703923729998,54.63280137000402,53563.86059904
2023-08-06,22:08:33.000,218,10973202,14245,0,1691359712,13106.703923729998,54.58345746000123,53563.8116892
2023-08-06,22:08:34.000,218,10973219,14605,0,1691359713,13106.670242179993,54.63985050000338,53563.783740720006
2023-08-06,22:08:35.000,218,10973186,14405,0,1691359714,13106.771286829993,54.597555719999946,53563.85361192001
2023-08-06,22:08:36.000,218,10973195,14565,0,1691359715,13106.737605279988,54.660997890001454,53563.89553464001
2023-08-06,22:08:37.000,218,10973196,14165,0,1691359716,13106.717396349988,54.62575224000466,53563.85361192001
2023-08-06,22:08:38.000,218,10973169,14565,0,1691359717,13106.764550519998,54.660997890001454,53563.930470240004
2023-08-06,22:08:39.000,218,10973161,14485,0,1691359718,13106.751077899993,54.63985050000338,53563.89553464001
2023-08-06,22:08:40.000,218,10973174,14205,0,1691359719,13106.744341589998,54.653948760002095,53563.881560400005
2023-08-06,22:08:41.000,218,10973197,14525,0,1691359720,13106.764550519998,54.62575224000466,53563.916496
2023-08-06,22:08:42.000,218,10973168,14365,0,1691359721,13106.771286829993,54.62575224000466,53563.83963768
2023-08-06,22:08:43.000,218,10973206,14525,0,1691359722,13106.717396349988,54.611653979998664,53563.77675360001
2023-08-06,22:08:44.000,218,10973198,14365,0,1691359723,13106.717396349988,54.63280137000402,53563.762779360004
2023-08-06,22:08:45.000,218,10973209,14205,0,1691359724,13106.730868969993,54.63985050000338,53563.8116892
2023-08-06,22:08:46.000,218,10973215,14405,0,1691359725,13106.804968379998,54.61870310999802,53563.86059904
2023-08-06,22:08:47.000,218,10973259,14285,0,1691359726,13106.744341589998,54.61870310999802,53563.82566344001
2023-08-06,22:08:48.000,218,10973151,14365,0,1691359727,13106.670242179993,54.611653979998664,53563.713869520005
2023-08-06,22:08:49.000,218,10973205,14365,0,1691359728,13106.730868969993,54.597555719999946,53563.72085664
2023-08-06,22:08:50.000,218,10973146,14205,0,1691359729,13106.717396349988,54.63280137000402,53563.75579224001
2023-08-06,22:08:51.000,218,10973160,14645,0,1691359730,13106.690451109993,54.59050659000059,53563.77675360001
2023-08-06,22:08:52.000,218,10973171,14245,0,1691359731,13106.690451109993,54.611653979998664,53563.783740720006
2023-08-06,22:08:53.000,218,10973220,14325,0,1691359732,13106.676978490003,54.597555719999946,53563.72784376001
2023-08-06,22:08:54.000,218,10973157,14325,0,1691359733,13106.623088009997,54.57640833000187,53563.762779360004
2023-08-06,22:08:55.000,218,10973204,14365,0,1691359734,13106.683714799998,54.56935920000251,53563.82566344001
2023-08-06,22:08:56.000,218,10973203,14125,0,1691359735,13106.643296939998,54.56231007000315,53563.77675360001
2023-08-06,22:08:57.000,218,10973181,14565,0,1691359736,13106.623088009997,54.55526094000379,53563.74880512
2023-08-06,22:08:58.000,218,10973158,14125,0,1691359737,13106.596142770002,54.59050659000059,53563.72784376001
2023-08-06,22:08:59.000,218,10973198,14405,0,1691359738,13106.522043359997,54.53411354999844,53563.69989528
2023-08-06,22:09:00.000,218,10973192,14565,0,1691359739,13106.589406459992,54.57640833000187,53563.713869520005
2023-08-06,22:09:01.000,218,10973190,14485,0,1691359740,13106.602879079997,54.56935920000251,53563.74880512
2023-08-06,22:09:02.000,218,10973139,14365,0,1691359741,13106.589406459992,54.55526094000379,53563.69989528
2023-08-06,22:09:03.000,218,10973186,14245,0,1691359742,13106.569197529992,54.53411354999844,53563.79072784
2023-08-06,22:09:04.000,218,10973235,14405,0,1691359743,13106.495098120002,54.57640833000187,53563.65797256001
2023-08-06,22:09:05.000,218,10973188,14405,0,1691359744,13106.515307050002,54.55526094000379,53563.664959680005
2023-08-06,22:09:06.000,218,10973187,14365,0,1691359745,13106.488361809992,54.56231007000315,53563.67893392
2023-08-06,22:09:07.000,218,10973210,14325,0,1691359746,13106.501834429997,54.51296616000036,53563.76976648
2023-08-06,22:09:08.000,218,10973211,14045,0,1691359747,13106.434471330002,54.51296616000036,53563.6719468
2023-08-06,22:09:09.000,218,10973141,14405,0,1691359748,13106.447943949992,54.52706441999908,53563.713869520005
2023-08-06,22:09:10.000,218,10973206,14405,0,1691359749,13106.515307050002,54.52706441999908,53563.75579224001
2023-08-06,22:09:11.000,218,10973201,14205,0,1691359750,13106.515307050002,54.52001528999972,53563.86758616
2023-08-06,22:09:12.000,218,10973213,14285,0,1691359751,13106.454680260002,54.54821181000443,53563.72784376001
2023-08-06,22:09:13.000,218,10973199,14125,0,1691359752,13106.481625499997,54.505917030001,53563.81867632
2023-08-06,22:09:14.000,218,10973173,14445,0,1691359753,13106.414262400001,54.51296616000036,53563.74880512
2023-08-06,22:09:15.000,218,10973180,14285,0,1691359754,13106.414262400001,54.48476964000292,53563.713869520005
2023-08-06,22:09:16.000,218,10973158,14325,0,1691359755,13106.447943949992,54.477720510003564,53563.8116892
2023-08-06,22:09:17.000,218,10973207,14405,0,1691359756,13106.447943949992,54.45657311999821,53563.81867632
2023-08-06,22:09:18.000,218,10973169,14365,0,1691359757,13106.400789779997,54.470671380004205,53563.79771496
2023-08-06,22:09:19.000,218,10973207,14605,0,1691359758,13106.367108229992,54.45657311999821,53563.74880512
2023-08-06,22:09:20.000,218,10973188,14365,0,1691359759,13106.367108229992,54.44247485999949,53563.69989528
2023-08-06,22:09:21.000,218,10973166,14285,0,1691359760,13106.346899299991,54.428376600000774,53563.74880512
2023-08-06,22:09:22.000,218,10973204,14325,0,1691359761,13106.360371919996,54.44952398999885,53563.762779360004
2023-08-06,22:09:23.000,218,10973159,14045,0,1691359762,13106.306481439991,54.421327470001415,53563.63701120001
2023-08-06,22:09:24.000,218,10973175,14285,0,1691359763,13106.340162989996,54.421327470001415,53563.72784376001
2023-08-06,22:09:25.000,218,10973180,14125,0,1691359764,13106.394053470001,54.371983559998625,53563.75579224001
2023-08-06,22:09:26.000,218,10973171,14445,0,1691359765,13106.340162989996,54.371983559998625,53563.762779360004
2023-08-06,22:09:27.000,218,10973230,14405,0,1691359766,13106.319954059996,54.371983559998625,53563.73483088001
2023-08-06,22:09:28.000,218,10973190,14725,0,1691359767,13106.306481439991,54.371983559998625,53563.79771496
2023-08-06,22:09:29.000,218,10973170,14685,0,1691359768,13106.299745129996,54.35788529999991,53563.79072784
2023-08-06,22:09:30.000,218,10973159,14525,0,1691359769,13106.306481439991,54.35083617000055,53563.77675360001
2023-08-06,22:09:31.000,218,10973150,14405,0,1691359770,13106.27279989,54.34378704000119,53563.73483088001
2023-08-06,22:09:32.000,218,10973203,14405,0,1691359771,13106.326690369991,54.35083617000055,53563.762779360004
2023-08-06,22:09:33.000,218,10973199,14165,0,1691359772,13106.27279989,54.34378704000119,53563.762779360004
2023-08-06,22:09:34.000,218,10973142,14285,0,1691359773,13106.25259096,54.35083617000055,53563.762779360004
2023-08-06,22:09:35.000,218,10973221,14485,0,1691359774,13106.326690369991,54.30149225999776,53563.77675360001
2023-08-06,22:09:36.000,218,10973216,14685,0,1691359775,13106.286272509991,54.32263965000311,53563.73483088001
2023-08-06,22:09:37.000,218,10973218,14325,0,1691359776,13106.306481439991,54.30149225999776,53563.74880512
2023-08-06,22:09:38.000,218,10973209,14165,0,1691359777,13106.259327269996,54.34378704000119,53563.76976648
2023-08-06,22:09:39.000,218,10973179,14085,0,1691359778,13106.2121731,54.30149225999776,53563.70688240001
2023-08-06,22:09:40.000,218,10973174,14245,0,1691359779,13106.218909409996,54.33673791000183,53563.72784376001
2023-08-06,22:09:41.000,218,10973191,14405,0,1691359780,13106.25259096,54.2944431299984,53563.762779360004
2023-08-06,22:09:42.000,218,10973176,14125,0,1691359781,13106.245854649991,54.31559052000375,53563.77675360001
2023-08-06,22:09:43.000,218,10973179,14445,0,1691359782,13106.27279989,54.27329574000032,53563.8466248
2023-08-06,22:09:44.000,218,10973175,14565,0,1691359783,13106.225645719991,54.30149225999776,53563.79072784
2023-08-06,22:09:45.000,218,10973181,14285,0,1691359784,13106.2121731,54.30149225999776,53563.741818
2023-08-06,22:09:46.000,218,10973211,14325,0,1691359785,13106.2121731,54.28739399999904,53563.741818
2023-08-06,22:09:47.000,218,10973185,14365,0,1691359786,13106.18522785999,54.30854139000439,53563.616049840006
2023-08-06,22:09:48.000,218,10973198,14205,0,1691359787,13106.17175524,54.30854139000439,53563.69989528
2023-08-06,22:09:49.000,218,10973182,14365,0,1691359788,13106.23238203,54.27329574000032,53563.80470208001
2023-08-06,22:09:50.000,218,10973185,14245,0,1691359789,13106.218909409996,54.26624661000096,53563.75579224001
2023-08-06,22:09:51.000,218,10973191,14925,0,1691359790,13106.198700479996,54.23100096000417,53563.72784376001
2023-08-06,22:09:52.000,218,10973189,14285,0,1691359791,13106.158282619996,54.28034486999968,53563.70688240001
2023-08-06,22:09:53.000,218,10973162,14205,0,1691359792,13106.158282619996,54.252148350002244,53563.63701120001
2023-08-06,22:09:54.000,218,10973167,14285,0,1691359793,13106.117864759995,54.26624661000096,53563.65797256001
2023-08-06,22:09:55.000,218,10973191,14365,0,1691359794,13106.09091952,54.27329574000032,53563.52521728
2023-08-06,22:09:56.000,218,10973214,14485,0,1691359795,13106.13133738,54.252148350002244,53563.72085664
2023-08-06,22:09:57.000,218,10973172,13885,0,1691359796,13106.138073689996,54.252148350002244,53563.68592104001
2023-08-06,22:09:58.000,218,10973202,14205,0,1691359797,13106.097655829995,54.27329574000032,53563.64399832
2023-08-06,22:09:59.000,218,10973184,14285,0,1691359798,13106.06397427999,54.28034486999968,53563.60906272001
2023-08-06,22:10:00.000,218,10973227,14645,0,1691359799,13106.077446899995,54.28739399999904,53563.664959680005
2023-08-06,22:10:01.000,218,10973178,14405,0,1691359800,13106.10439213999,54.27329574000032,53563.63002408
2023-08-06,22:10:02.000,218,10973182,14685,0,1691359801,13106.06397427999,54.23100096000417,53563.56015288001
2023-08-06,22:10:03.000,218,10973152,14725,0,1691359802,13106.00334748999,54.28034486999968,53563.52521728
2023-08-06,22:10:04.000,218,10973190,14045,0,1691359803,13105.996611179995,54.26624661000096,53563.546178640005
2023-08-06,22:10:05.000,218,10973180,14325,0,1691359804,13106.06397427999,54.238050090003526,53563.50425592
2023-08-06,22:10:06.000,218,10973127,14245,0,1691359805,13106.037029039995,54.2591974800016,53563.57412712
2023-08-06,22:10:07.000,218,10973162,14405,0,1691359806,13106.037029039995,54.238050090003526,53563.53919152001
2023-08-06,22:10:08.000,218,10973163,14565,0,1691359807,13105.92251176999,54.2591974800016,53563.52521728
2023-08-06,22:10:09.000,218,10973176,14085,0,1691359808,13105.956193319995,54.26624661000096,53563.56714000001
2023-08-06,22:10:10.000,218,10973195,14725,0,1691359809,13105.96966594,54.238050090003526,53563.664959680005
2023-08-06,22:10:11.000,218,10973203,14565,0,1691359810,13105.935984389995,54.245099220002885,53563.60906272001
2023-08-06,22:10:12.000,218,10973201,14205,0,1691359811,13105.976402249995,54.26624661000096,53563.63002408
2023-08-06,22:10:13.000,218,10973192,14525,0,1691359812,13105.94945701,54.2591974800016,53563.65098544
2023-08-06,22:10:14.000,218,10973152,14245,0,1691359813,13105.92251176999,54.2944431299984,53563.63701120001
2023-08-06,22:10:15.000,218,10973228,14445,0,1691359814,13105.94272069999,54.252148350002244,53563.58810136001
2023-08-06,22:10:16.000,218,10973243,14325,0,1691359815,13105.88209390999,54.26624661000096,53563.58111424
2023-08-06,22:10:17.000,218,10973164,14485,0,1691359816,13105.875357599994,54.28739399999904,53563.60906272001
2023-08-06,22:10:18.000,218,10973177,14365,0,1691359817,13105.78104925999,54.28739399999904,53563.51823016001
2023-08-06,22:10:19.000,218,10973201,14645,0,1691359818,13105.774312949994,54.27329574000032,53563.56015288001
2023-08-06,22:10:20.000,218,10973239,14405,0,1691359819,13105.82146711999,54.2591974800016,53563.58111424
2023-08-06,22:10:21.000,218,10973150,14645,0,1691359820,13105.82146711999,54.2591974800016,53563.616049840006
2023-08-06,22:10:22.000,218,10973185,14285,0,1691359821,13105.80125818999,54.30149225999776,53563.546178640005
2023-08-06,22:10:23.000,218,10973180,14645,0,1691359822,13105.774312949994,54.31559052000375,53563.49028168001
2023-08-06,22:10:24.000,218,10973167,14605,0,1691359823,13105.680004609989,54.30854139000439,53563.46932032001
2023-08-06,22:10:25.000,218,10973189,14445,0,1691359824,13105.700213539989,54.30854139000439,53563.46932032001
2023-08-06,22:10:26.000,218,10973176,14445,0,1691359825,13105.720422469989,54.31559052000375,53563.5322044
2023-08-06,22:10:27.000,218,10973167,14405,0,1691359826,13105.686740919999,54.31559052000375,53563.48329456
2023-08-06,22:10:28.000,218,10973160,14565,0,1691359827,13105.565487339998,54.2944431299984,53563.39944912001
2023-08-06,22:10:29.000,218,10973198,14405,0,1691359828,13105.592432579993,54.33673791000183,53563.40643624
2023-08-06,22:10:30.000,218,10973184,14245,0,1691359829,13105.632850439993,54.34378704000119,53563.44137184001
2023-08-06,22:10:31.000,218,10973238,14565,0,1691359830,13105.599168889989,54.33673791000183,53563.378487760005
2023-08-06,22:10:32.000,218,10973210,14405,0,1691359831,13105.592432579993,54.33673791000183,53563.29464232
2023-08-06,22:10:33.000,218,10973185,14365,0,1691359832,13105.612641509993,54.4072292100027,53563.29464232
2023-08-06,22:10:34.000,218,10973207,14325,0,1691359833,13105.511596859993,54.39313095000398,53563.22477112001
2023-08-06,22:10:35.000,218,10973175,14285,0,1691359834,13105.531805789993,54.421327470001415,53563.280668080006
2023-08-06,22:10:36.000,218,10973167,14205,0,1691359835,13105.477915310003,54.470671380004205,53563.27368096001
2023-08-06,22:10:37.000,218,10973160,14325,0,1691359836,13105.545278409998,54.463622250004846,53563.32259080001
2023-08-06,22:10:38.000,218,10973197,14125,0,1691359837,13105.518333169988,54.49886790000164,53563.33656504
2023-08-06,22:10:39.000,218,10973200,14845,0,1691359838,13105.518333169988,54.470671380004205,53563.30861656
2023-08-06,22:10:40.000,218,10973211,14405,0,1691359839,13105.410552209993,54.49181877000228,53563.18983552
2023-08-06,22:10:41.000,218,10973178,14045,0,1691359840,13105.430761139993,54.53411354999844,53563.259706720004
2023-08-06,22:10:42.000,218,10973204,14525,0,1691359841,13105.403815899997,54.56231007000315,53563.280668080006
2023-08-06,22:10:43.000,218,10973156,14245,0,1691359842,13105.363398039997,54.56935920000251,53563.22477112001
2023-08-06,22:10:44.000,218,10973188,14485,0,1691359843,13105.349925419992,54.604604849999305,53563.18983552
2023-08-06,22:10:45.000,218,10973167,14245,0,1691359844,13105.403815899997,54.56935920000251,53563.23874536
2023-08-06,22:10:46.000,218,10973205,14325,0,1691359845,13105.417288520002,54.55526094000379,53563.23874536
2023-08-06,22:10:47.000,218,10973182,14325,0,1691359846,13105.370134349992,54.597555719999946,53563.20380976001
2023-08-06,22:10:48.000,218,10973180,14485,0,1691359847,13105.282562319997,54.61870310999802,53563.1479128
2023-08-06,22:10:49.000,218,10973196,14085,0,1691359848,13105.282562319997,54.653948760002095,53563.16887416
2023-08-06,22:10:50.000,218,10973160,14205,0,1691359849,13105.269089699992,54.63985050000338,53563.217784
2023-08-06,22:10:51.000,218,10973198,14245,0,1691359850,13105.255617080002,54.63985050000338,53563.217784
2023-08-06,22:10:52.000,218,10973241,14205,0,1691359851,13105.208462909992,54.703292670004885,53563.19682264
2023-08-06,22:10:53.000,218,10973163,14405,0,1691359852,13105.147836119992,54.67509615000017,53563.092015840004
2023-08-06,22:10:54.000,218,10973192,14365,0,1691359853,13105.147836119992,54.7526365800004,53563.092015840004
2023-08-06,22:10:55.000,218,10973186,14525,0,1691359854,13105.181517669997,54.7173909300036,53563.112977200006
2023-08-06,22:10:56.000,218,10973162,14405,0,1691359855,13105.141099809996,54.73148919000232,53563.15489992001
2023-08-06,22:10:57.000,218,10973141,14405,0,1691359856,13105.127627189991,54.773783969998476,53563.10599008001
2023-08-06,22:10:58.000,218,10973212,14365,0,1691359857,13105.040055159996,54.78788223000447,53563.0081704
2023-08-06,22:10:59.000,218,10973152,14365,0,1691359858,13105.067000399991,54.773783969998476,53563.092015840004
2023-08-06,22:11:00.000,218,10973162,14525,0,1691359859,13105.026582539991,54.81607875000191,53563.112977200006
2023-08-06,22:11:01.000,218,10973159,14325,0,1691359860,13105.046791469991,54.81607875000191,53563.16887416
2023-08-06,22:11:02.000,218,10973143,14405,0,1691359861,13105.046791469991,54.823127880001266,53563.1479128
2023-08-06,22:11:03.000,218,10973150,14365,0,1691359862,13104.98616467999,54.830177010000625,53563.161887040005
2023-08-06,22:11:04.000,218,10973212,14405,0,1691359863,13104.90532895999,54.8654226600047,53563.11996432
2023-08-06,22:11:05.000,218,10973170,14405,0,1691359864,13104.918801579995,54.8513243999987,53563.13393856001
2023-08-06,22:11:06.000,218,10973204,14285,0,1691359865,13104.85143848,54.90066831000149,53563.09900296
2023-08-06,22:11:07.000,218,10973162,14405,0,1691359866,13104.898592649995,54.90771744000085,53563.15489992001
2023-08-06,22:11:08.000,218,10973234,14405,0,1691359867,13104.89185634,54.89361918000213,53563.13393856001
2023-08-06,22:11:09.000,218,10973180,14605,0,1691359868,13104.87164741,54.92886482999893,53563.112977200006
2023-08-06,22:11:10.000,218,10973174,14325,0,1691359869,13104.817756929995,54.95706135000364,53563.12695144
2023-08-06,22:11:11.000,218,10973181,14365,0,1691359870,13104.83122955,54.91476657000021,53563.161887040005
2023-08-06,22:11:12.000,218,10973172,14205,0,1691359871,13104.777339069995,54.93591395999829,53563.13393856001
2023-08-06,22:11:13.000,218,10973191,14405,0,1691359872,13104.7301849,54.98525787000108,53563.03611888001
2023-08-06,22:11:14.000,218,10973174,14365,0,1691359873,13104.68303072999,55.020503519997874,53563.05009312
2023-08-06,22:11:15.000,218,10973227,14405,0,1691359874,13104.68976704,54.999356129999796,53563.092015840004
2023-08-06,22:11:16.000,218,10973207,14045,0,1691359875,13104.64934918,54.999356129999796,53563.112977200006
2023-08-06,22:11:17.000,218,10973172,14205,0,1691359876,13104.595458699994,55.03460178000387,53563.05009312
2023-08-06,22:11:18.000,218,10973175,14205,0,1691359877,13104.548304529999,55.03460178000387,53563.00118328
2023-08-06,22:11:19.000,218,10973181,14285,0,1691359878,13104.595458699994,55.020503519997874,53563.0081704
2023-08-06,22:11:20.000,218,10973217,14045,0,1691359879,13104.548304529999,55.048700040002586,53562.95926056
2023-08-06,22:11:21.000,218,10973195,14365,0,1691359880,13104.420314639989,55.105093080004735,53562.88240224
2023-08-06,22:11:22.000,218,10973179,14245,0,1691359881,13104.487677739999,55.112142210004095,53562.9732348
2023-08-06,22:11:23.000,218,10973188,14045,0,1691359882,13104.373160469993,55.09099481999874,53562.88938936001
2023-08-06,22:11:24.000,218,10973230,14685,0,1691359883,13104.400105709989,55.055749170001945,53562.91733784001
2023-08-06,22:11:25.000,218,10973166,14285,0,1691359884,13104.393369399993,55.112142210004095,53562.93131208
2023-08-06,22:11:26.000,218,10973196,14405,0,1691359885,13104.413578329993,55.119191340003454,53563.00118328
2023-08-06,22:11:27.000,218,10973197,14245,0,1691359886,13104.393369399993,55.14033873000153,53562.96624768001
2023-08-06,22:11:28.000,218,10973161,14245,0,1691359887,13104.265379509998,55.13328960000217,53562.89637648001
2023-08-06,22:11:29.000,218,10973198,14205,0,1691359888,13104.312533679993,55.15443699000025,53562.95227344
2023-08-06,22:11:30.000,218,10973170,14405,0,1691359889,13104.278852130003,55.15443699000025,53562.95227344
2023-08-06,22:11:31.000,218,10973146,14165,0,1691359890,13104.258643200003,55.17558437999833,53562.93829920001
2023-08-06,22:11:32.000,218,10973181,14325,0,1691359891,13104.278852130003,55.2108300300024,53563.01515752001
2023-08-06,22:11:33.000,218,10973159,14205,0,1691359892,13104.211489029993,55.19673177000368,53562.84047952
2023-08-06,22:11:34.000,218,10973165,14205,0,1691359893,13104.177807480002,55.2108300300024,53562.88240224
2023-08-06,22:11:35.000,218,10973165,14325,0,1691359894,13104.231697959993,55.2108300300024,53562.93829920001
2023-08-06,22:11:36.000,218,10973206,14405,0,1691359895,13104.164334859997,55.22492829000112,53562.9033636
2023-08-06,22:11:37.000,218,10973155,14445,0,1691359896,13104.184543789997,55.18968264000432,53562.85445376
2023-08-06,22:11:38.000,218,10973142,14365,0,1691359897,13104.103708069997,55.19673177000368,53562.85445376
2023-08-06,22:11:39.000,218,10973178,14325,0,1691359898,13104.063290209997,55.231977420000476,53562.86842800001
2023-08-06,22:11:40.000,218,10973207,14245,0,1691359899,13104.076762830002,55.22492829000112,53562.86842800001
2023-08-06,22:11:41.000,218,10973214,14205,0,1691359900,13104.137389620002,55.18968264000432,53562.924324960004
2023-08-06,22:11:42.000,218,10973166,14085,0,1691359901,13104.150862239992,55.17558437999833,53562.93131208
2023-08-06,22:11:43.000,218,10973172,14285,0,1691359902,13104.117180690002,55.21787916000176,53562.93131208
2023-08-06,22:11:44.000,218,10973185,14525,0,1691359903,13103.989190799992,55.18968264000432,53562.875415120005
2023-08-06,22:11:45.000,218,10973239,14485,0,1691359904,13104.049817589992,55.182633509997686,53562.84746664001
2023-08-06,22:11:46.000,218,10973153,14405,0,1691359905,13103.995927110002,55.2108300300024,53562.93829920001
2023-08-06,22:11:47.000,218,10973195,14365,0,1691359906,13104.029608659992,55.19673177000368,53562.86842800001
2023-08-06,22:11:48.000,218,10973204,14205,0,1691359907,13103.968981869992,55.16148611999961,53562.79156968
2023-08-06,22:11:49.000,218,10973144,14325,0,1691359908,13104.002663419997,55.182633509997686,53562.78458256
2023-08-06,22:11:50.000,218,10973135,14645,0,1691359909,13104.016136040002,55.16853524999897,53562.85445376
2023-08-06,22:11:51.000,218,10973156,14125,0,1691359910,13104.036344970002,55.20378090000304,53562.79855680001
2023-08-06,22:11:52.000,218,10973197,14285,0,1691359911,13103.968981869992,55.20378090000304,53562.78458256
2023-08-06,22:11:53.000,218,10973162,14005,0,1691359912,13103.968981869992,55.22492829000112,53562.71471136
2023-08-06,22:11:54.000,218,10973194,14165,0,1691359913,13103.955509250001,55.22492829000112,53562.71471136
2023-08-06,22:11:55.000,218,10973148,14365,0,1691359914,13103.955509250001,55.22492829000112,53562.64484016
2023-08-06,22:11:56.000,218,10973131,14605,0,1691359915,13103.928564009992,55.22492829000112,53562.64484016
2023-08-06,22:11:57.000,218,10973173,14725,0,1691359916,13103.982454489997,55.231977420000476,53562.707724240005
2023-08-06,22:11:58.000,218,10973166,14085,0,1691359917,13103.962245559997,55.26017393999791,53562.68676288
2023-08-06,22:11:59.000,218,10973182,14205,0,1691359918,13104.016136040002,55.19673177000368,53562.68676288
2023-08-06,22:12:00.000,218,10973166,14245,0,1691359919,13103.894882460001,55.231977420000476,53562.64484016
2023-08-06,22:12:01.000,218,10973145,14045,0,1691359920,13103.942036629996,55.22492829000112,53562.6238788
2023-08-06,22:12:02.000,218,10973183,14405,0,1691359921,13103.955509250001,55.26017393999791,53562.63785304
2023-08-06,22:12:03.000,218,10973168,14045,0,1691359922,13103.982454489997,55.231977420000476,53562.658814400005
2023-08-06,22:12:04.000,218,10973173,14485,0,1691359923,13103.948772939992,55.22492829000112,53562.55400760001
2023-08-06,22:12:05.000,218,10973152,14565,0,1691359924,13104.022872349997,55.26722307000455,53562.609904560006
2023-08-06,22:12:06.000,218,10973187,14205,0,1691359925,13104.049817589992,55.239026549999835,53562.66580152
2023-08-06,22:12:07.000,218,10973223,14245,0,1691359926,13104.056553900002,55.2108300300024,53562.64484016
2023-08-06,22:12:08.000,218,10973159,14365,0,1691359927,13104.016136040002,55.231977420000476,53562.6238788
2023-08-06,22:12:09.000,218,10973125,14405,0,1691359928,13103.989190799992,55.246075679999194,53562.540033360005
2023-08-06,22:12:10.000,218,10973165,14525,0,1691359929,13104.009399729992,55.246075679999194,53562.58195608001
2023-08-06,22:12:11.000,218,10973174,14245,0,1691359930,13104.070026519992,55.21787916000176,53562.63785304
2023-08-06,22:12:12.000,218,10973186,14365,0,1691359931,13104.090235449992,55.231977420000476,53562.69375
2023-08-06,22:12:13.000,218,10973170,14205,0,1691359932,13104.096971760002,55.27427220000391,53562.658814400005
2023-08-06,22:12:14.000,218,10973169,14485,0,1691359933,13104.103708069997,55.20378090000304,53562.66580152
2023-08-06,22:12:15.000,218,10973166,14205,0,1691359934,13104.144125929997,55.19673177000368,53562.67278864
2023-08-06,22:12:16.000,218,10973190,14645,0,1691359935,13104.130653309992,55.19673177000368,53562.72868560001
2023-08-06,22:12:17.000,218,10973236,14445,0,1691359936,13104.157598550002,55.21787916000176,53562.71471136
2023-08-06,22:12:18.000,218,10973215,14605,0,1691359937,13104.083499139997,55.182633509997686,53562.63086592001
2023-08-06,22:12:19.000,218,10973209,14645,0,1691359938,13104.083499139997,55.20378090000304,53562.60291744001
2023-08-06,22:12:20.000,218,10973125,14285,0,1691359939,13104.164334859997,55.20378090000304,53562.658814400005
2023-08-06,22:12:21.000,218,10973187,14565,0,1691359940,13104.177807480002,55.20378090000304,53562.63785304
2023-08-06,22:12:22.000,218,10973178,14205,0,1691359941,13104.177807480002,55.16853524999897,53562.6238788
2023-08-06,22:12:23.000,218,10973133,14365,0,1691359942,13104.198016410002,55.182633509997686,53562.60291744001
2023-08-06,22:12:24.000,218,10973172,14645,0,1691359943,13104.150862239992,55.16853524999897,53562.56798184
2023-08-06,22:12:25.000,218,10973222,14365,0,1691359944,13104.177807480002,55.14738786000089,53562.540033360005
2023-08-06,22:12:26.000,218,10973212,14125,0,1691359945,13104.231697959993,55.15443699000025,53562.609904560006
2023-08-06,22:12:27.000,218,10973170,14205,0,1691359946,13104.224961649998,55.119191340003454,53562.58195608001
2023-08-06,22:12:28.000,218,10973144,14325,0,1691359947,13104.191280099993,55.119191340003454,53562.56798184
2023-08-06,22:12:29.000,218,10973135,14365,0,1691359948,13104.258643200003,55.13328960000217,53562.56798184
2023-08-06,22:12:30.000,218,10973173,14285,0,1691359949,13104.305797369998,55.14738786000089,53562.63086592001
2023-08-06,22:12:31.000,218,10973170,14405,0,1691359950,13104.319269989988,55.112142210004095,53562.588943200004
2023-08-06,22:12:32.000,218,10973179,14365,0,1691359951,13104.224961649998,55.105093080004735,53562.52605912
2023-08-06,22:12:33.000,218,10973207,14045,0,1691359952,13104.292324749993,55.105093080004735,53562.48413640001
2023-08-06,22:12:34.000,218,10973185,14445,0,1691359953,13104.272115819993,55.105093080004735,53562.47714928
2023-08-06,22:12:35.000,218,10973132,14485,0,1691359954,13104.339478919988,55.09099481999874,53562.491123520005
2023-08-06,22:12:36.000,218,10973183,14285,0,1691359955,13104.366424159998,55.119191340003454,53562.51208488001
2023-08-06,22:12:37.000,218,10973143,14365,0,1691359956,13104.346215229998,55.0980439499981,53562.49811064
2023-08-06,22:12:38.000,218,10973164,14245,0,1691359957,13104.386633089998,55.08394568999938,53562.50509776
2023-08-06,22:12:39.000,218,10973207,14525,0,1691359958,13104.413578329993,55.048700040002586,53562.47714928
2023-08-06,22:12:40.000,218,10973163,14245,0,1691359959,13104.433787259994,55.055749170001945,53562.48413640001
2023-08-06,22:12:41.000,218,10973142,14285,0,1691359960,13104.420314639989,55.07689656000002,53562.442213680006
2023-08-06,22:12:42.000,218,10973186,13885,0,1691359961,13104.433787259994,55.055749170001945,53562.47714928
2023-08-06,22:12:43.000,218,10973170,14285,0,1691359962,13104.386633089998,55.048700040002586,53562.39330384001
2023-08-06,22:12:44.000,218,10973173,14165,0,1691359963,13104.440523569989,55.055749170001945,53562.421252320004
2023-08-06,22:12:45.000,218,10973130,14365,0,1691359964,13104.480941429989,55.048700040002586,53562.47714928
2023-08-06,22:12:46.000,218,10973151,14165,0,1691359965,13104.487677739999,54.98525787000108,53562.48413640001
2023-08-06,22:12:47.000,218,10973139,14245,0,1691359966,13104.507886669999,55.013454389998515,53562.49811064
2023-08-06,22:12:48.000,218,10973149,14285,0,1691359967,13104.433787259994,55.069847430000664,53562.46317504001
2023-08-06,22:12:49.000,218,10973170,14685,0,1691359968,13104.487677739999,55.048700040002586,53562.46317504001
2023-08-06,22:12:50.000,218,10973171,14365,0,1691359969,13104.507886669999,54.999356129999796,53562.50509776
2023-08-06,22:12:51.000,218,10973193,14405,0,1691359970,13104.507886669999,55.04165091000323,53562.49811064
2023-08-06,22:12:52.000,218,10973138,14045,0,1691359971,13104.521359289989,55.048700040002586,53562.50509776
2023-08-06,22:12:53.000,218,10973154,14405,0,1691359972,13104.521359289989,55.04165091000323,53562.442213680006
2023-08-06,22:12:54.000,218,10973187,14245,0,1691359973,13104.494414049994,55.04165091000323,53562.52605912
2023-08-06,22:12:55.000,218,10973163,14085,0,1691359974,13104.568513459999,54.98525787000108,53562.56099472001
2023-08-06,22:12:56.000,218,10973193,14245,0,1691359975,13104.588722389999,55.02755265000451,53562.56798184
2023-08-06,22:12:57.000,218,10973136,14405,0,1691359976,13104.595458699994,55.020503519997874,53562.58195608001
2023-08-06,22:12:58.000,218,10973190,14205,0,1691359977,13104.54156821999,55.02755265000451,53562.53304624001
2023-08-06,22:12:59.000,218,10973152,14125,0,1691359978,13104.487677739999,55.04165091000323,53562.48413640001
2023-08-06,22:13:00.000,218,10973146,14205,0,1691359979,13104.548304529999,55.006405259999156,53562.54702048
2023-08-06,22:13:01.000,218,10973175,13965,0,1691359980,13104.60219500999,55.020503519997874,53562.6238788
2023-08-06,22:13:02.000,218,10973185,14365,0,1691359981,13104.568513459999,55.03460178000387,53562.51208488001
2023-08-06,22:13:03.000,218,10973135,14125,0,1691359982,13104.635876559994,54.999356129999796,53562.588943200004
2023-08-06,22:13:04.000,218,10973180,14205,0,1691359983,13104.568513459999,55.03460178000387,53562.53304624001
2023-08-06,22:13:05.000,218,10973228,14165,0,1691359984,13104.568513459999,55.048700040002586,53562.54702048
2023-08-06,22:13:06.000,218,10973141,14445,0,1691359985,13104.58198607999,55.04165091000323,53562.519072
2023-08-06,22:13:07.000,218,10973166,14205,0,1691359986,13104.56177714999,55.04165091000323,53562.55400760001
2023-08-06,22:13:08.000,218,10973214,14245,0,1691359987,13104.548304529999,55.013454389998515,53562.442213680006
2023-08-06,22:13:09.000,218,10973148,14005,0,1691359988,13104.575249769994,55.04165091000323,53562.491123520005
2023-08-06,22:13:10.000,218,10973147,14445,0,1691359989,13104.60893132,55.013454389998515,53562.56798184
2023-08-06,22:13:11.000,218,10973196,14245,0,1691359990,13104.60219500999,55.03460178000387,53562.540033360005
2023-08-06,22:13:12.000,218,10973221,14565,0,1691359991,13104.595458699994,54.98525787000108,53562.46317504001
2023-08-06,22:13:13.000,218,10973170,14285,0,1691359992,13104.58198607999,55.03460178000387,53562.52605912
2023-08-06,22:13:14.000,218,10973176,14245,0,1691359993,13104.555040839994,55.055749170001945,53562.442213680006
2023-08-06,22:13:15.000,218,10973194,14285,0,1691359994,13104.528095599999,55.02755265000451,53562.372342480005
2023-08-06,22:13:16.000,218,10973163,14125,0,1691359995,13104.595458699994,55.02755265000451,53562.519072
2023-08-06,22:13:17.000,218,10973152,14285,0,1691359996,13104.595458699994,55.062798300001305,53562.540033360005
2023-08-06,22:13:18.000,218,10973127,14205,0,1691359997,13104.56177714999,55.04165091000323,53562.56798184
2023-08-06,22:13:19.000,218,10973134,14405,0,1691359998,13104.568513459999,55.062798300001305,53562.46317504001
2023-08-06,22:13:20.000,218,10973173,14085,0,1691359999,13104.58198607999,55.069847430000664,53562.50509776
2023-08-06,22:13:21.000,218,10973202,14445,0,1691360000,13104.534831909994,55.08394568999938,53562.51208488001
2023-08-06,22:13:22.000,218,10973131,14285,0,1691360001,13104.56177714999,55.0980439499981,53562.540033360005
2023-08-06,22:13:23.000,218,10973196,14325,0,1691360002,13104.447259879998,55.112142210004095,53562.42823944
2023-08-06,22:13:24.000,218,10973224,14165,0,1691360003,13104.534831909994,55.12624047000281,53562.491123520005
2023-08-06,22:13:25.000,218,10973195,14245,0,1691360004,13104.555040839994,55.14033873000153,53562.58195608001
2023-08-06,22:13:26.000,218,10973194,14325,0,1691360005,13104.60219500999,55.16148611999961,53562.64484016
2023-08-06,22:13:27.000,218,10973172,14605,0,1691360006,13104.534831909994,55.12624047000281,53562.56798184
2023-08-06,22:13:28.000,218,10973240,14325,0,1691360007,13104.474205119994,55.16853524999897,53562.49811064
2023-08-06,22:13:29.000,218,10973189,14605,0,1691360008,13104.467468809999,55.17558437999833,53562.47016216
2023-08-06,22:13:30.000,218,10973172,14605,0,1691360009,13104.507886669999,55.15443699000025,53562.51208488001
2023-08-06,22:13:31.000,218,10973173,14485,0,1691360010,13104.514622979994,55.15443699000025,53562.540033360005
2023-08-06,22:13:32.000,218,10973185,14565,0,1691360011,13104.555040839994,55.15443699000025,53562.55400760001
2023-08-06,22:13:33.000,218,10973174,14285,0,1691360012,13104.494414049994,55.17558437999833,53562.50509776
2023-08-06,22:13:34.000,218,10973160,14245,0,1691360013,13104.474205119994,55.19673177000368,53562.491123520005
2023-08-06,22:13:35.000,218,10973244,14645,0,1691360014,13104.534831909994,55.19673177000368,53562.52605912
2023-08-06,22:13:36.000,218,10973181,14365,0,1691360015,13104.548304529999,55.21787916000176,53562.61689168
2023-08-06,22:13:37.000,218,10973169,14365,0,1691360016,13104.528095599999,55.22492829000112,53562.63785304
2023-08-06,22:13:38.000,218,10973201,14085,0,1691360017,13104.480941429989,55.22492829000112,53562.53304624001
2023-08-06,22:13:39.000,218,10973151,14205,0,1691360018,13104.487677739999,55.26017393999791,53562.56099472001
2023-08-06,22:13:40.000,218,10973133,14245,0,1691360019,13104.595458699994,55.26017393999791,53562.66580152
2023-08-06,22:13:41.000,218,10973146,14285,0,1691360020,13104.575249769994,55.30246872000134,53562.65182728001
2023-08-06,22:13:42.000,218,10973193,14045,0,1691360021,13104.575249769994,55.31656698000006,53562.57496896
2023-08-06,22:13:43.000,218,10973166,14365,0,1691360022,13104.58198607999,55.3095178500007,53562.59593032
2023-08-06,22:13:44.000,218,10973219,14205,0,1691360023,13104.507886669999,55.344763500004774,53562.45618792
2023-08-06,22:13:45.000,218,10973199,14405,0,1691360024,13104.58198607999,55.38000915000157,53562.51208488001
2023-08-06,22:13:46.000,218,10973148,14405,0,1691360025,13104.58198607999,55.39410741000029,53562.51208488001
2023-08-06,22:13:47.000,218,10973147,14485,0,1691360026,13104.62914025,55.40115653999965,53562.609904560006
2023-08-06,22:13:48.000,218,10973150,14165,0,1691360027,13104.588722389999,55.40115653999965,53562.59593032
2023-08-06,22:13:49.000,218,10973157,14245,0,1691360028,13104.62240393999,55.43640219000372,53562.53304624001
2023-08-06,22:13:50.000,218,10973174,14405,0,1691360029,13104.656085489994,55.457549580001796,53562.588943200004
2023-08-06,22:13:51.000,218,10973198,14365,0,1691360030,13104.64934918,55.47869696999987,53562.588943200004
2023-08-06,22:13:52.000,218,10973182,14485,0,1691360031,13104.615667629994,55.471647840000514,53562.540033360005
2023-08-06,22:13:53.000,218,10973209,14045,0,1691360032,13104.595458699994,55.49279522999859,53562.53304624001
2023-08-06,22:13:54.000,218,10973182,14405,0,1691360033,13104.575249769994,55.52804088000266,53562.49811064
2023-08-06,22:13:55.000,218,10973132,13965,0,1691360034,13104.528095599999,55.52804088000266,53562.442213680006
2023-08-06,22:13:56.000,218,10973163,14445,0,1691360035,13104.575249769994,55.53509001000202,53562.46317504001
2023-08-06,22:13:57.000,218,10973131,14365,0,1691360036,13104.58198607999,55.57033565999882,53562.46317504001
2023-08-06,22:13:58.000,218,10973157,14405,0,1691360037,13104.595458699994,55.54918827000074,53562.51208488001
2023-08-06,22:13:59.000,218,10973156,14405,0,1691360038,13104.56177714999,55.59148305000417,53562.43522656001
2023-08-06,22:14:00.000,218,10973188,14325,0,1691360039,13104.548304529999,55.61263044000225,53562.421252320004
2023-08-06,22:14:01.000,218,10973094,14125,0,1691360040,13104.54156821999,55.640826959999686,53562.421252320004
2023-08-06,22:14:02.000,218,10973179,14325,0,1691360041,13104.521359289989,55.63377783000033,53562.41426520001
2023-08-06,22:14:03.000,218,10973193,14565,0,1691360042,13104.460732499989,55.654925219998404,53562.41426520001
2023-08-06,22:14:04.000,218,10973128,14205,0,1691360043,13104.487677739999,55.6690234800044,53562.39330384001
2023-08-06,22:14:05.000,218,10973152,14245,0,1691360044,13104.568513459999,55.67607261000376,53562.491123520005
2023-08-06,22:14:06.000,218,10973153,14245,0,1691360045,13104.568513459999,55.67607261000376,53562.45618792
2023-08-06,22:14:07.000,218,10973164,14205,0,1691360046,13104.548304529999,55.66197434999776,53562.442213680006
2023-08-06,22:14:08.000,218,10973163,14165,0,1691360047,13104.534831909994,55.6690234800044,53562.41426520001
2023-08-06,22:14:09.000,218,10973146,14045,0,1691360048,13104.420314639989,55.67607261000376,53562.36535536001
2023-08-06,22:14:10.000,218,10973165,14365,0,1691360049,13104.474205119994,55.67607261000376,53562.39330384001
2023-08-06,22:14:11.000,218,10973168,14365,0,1691360050,13104.521359289989,55.6690234800044,53562.47714928
2023-08-06,22:14:12.000,218,10973151,14365,0,1691360051,13104.528095599999,55.71836738999991,53562.45618792
2023-08-06,22:14:13.000,218,10973179,14245,0,1691360052,13104.521359289989,55.67607261000376,53562.49811064
2023-08-06,22:14:14.000,218,10973143,14205,0,1691360053,13104.528095599999,55.683121740003116,53562.48413640001
2023-08-06,22:14:15.000,218,10973163,14365,0,1691360054,13104.58198607999,55.704269130001194,53562.540033360005
2023-08-06,22:14:16.000,218,10973131,14245,0,1691360055,13104.548304529999,55.71131826000055,53562.47016216
2023-08-06,22:14:17.000,218,10973126,14045,0,1691360056,13104.56177714999,55.73246564999863,53562.51208488001
2023-08-06,22:14:18.000,218,10973149,13885,0,1691360057,13104.534831909994,55.71131826000055,53562.47714928
2023-08-06,22:14:19.000,218,10973157,14325,0,1691360058,13104.514622979994,55.753613040003984,53562.47714928
2023-08-06,22:14:20.000,218,10973159,14285,0,1691360059,13104.575249769994,55.72541651999927,53562.52605912
2023-08-06,22:14:21.000,218,10973111,14405,0,1691360060,13104.60219500999,55.72541651999927,53562.519072
2023-08-06,22:14:22.000,218,10973150,14085,0,1691360061,13104.60219500999,55.73951477999799,53562.55400760001
2023-08-06,22:14:23.000,218,10973139,14285,0,1691360062,13104.615667629994,55.753613040003984,53562.54702048
2023-08-06,22:14:24.000,218,10973149,14205,0,1691360063,13104.548304529999,55.746563910004625,53562.421252320004
2023-08-06,22:14:25.000,218,10973203,14325,0,1691360064,13104.588722389999,55.73951477999799,53562.491123520005
2023-08-06,22:14:26.000,218,10973190,14485,0,1691360065,13104.575249769994,55.73951477999799,53562.48413640001
2023-08-06,22:14:27.000,218,10973142,14245,0,1691360066,13104.56177714999,55.76066217000334,53562.46317504001
2023-08-06,22:14:28.000,218,10973137,14245,0,1691360067,13104.595458699994,55.753613040003984,53562.4492008
2023-08-06,22:14:29.000,218,10973143,14125,0,1691360068,13104.58198607999,55.73246564999863,53562.51208488001
2023-08-06,22:14:30.000,218,10973122,14485,0,1691360069,13104.615667629994,55.71836738999991,53562.609904560006
2023-08-06,22:14:31.000,218,10973161,14565,0,1691360070,13104.62914025,55.78180956000142,53562.56798184
2023-08-06,22:14:32.000,218,10973139,14325,0,1691360071,13104.56177714999,55.78180956000142,53562.45618792
2023-08-06,22:14:33.000,218,10973138,14205,0,1691360072,13104.534831909994,55.77476043000206,53562.39330384001
2023-08-06,22:14:34.000,218,10973159,14125,0,1691360073,13104.568513459999,55.76066217000334,53562.47016216
2023-08-06,22:14:35.000,218,10973179,14245,0,1691360074,13104.54156821999,55.7677113000027,53562.4492008
2023-08-06,22:14:36.000,218,10973165,14245,0,1691360075,13104.480941429989,55.81000607999886,53562.372342480005
2023-08-06,22:14:37.000,218,10973138,14485,0,1691360076,13104.588722389999,55.7677113000027,53562.491123520005
2023-08-06,22:14:38.000,218,10973169,14125,0,1691360077,13104.595458699994,55.72541651999927,53562.51208488001
2023-08-06,22:14:39.000,218,10973226,14285,0,1691360078,13104.575249769994,55.746563910004625,53562.47016216
2023-08-06,22:14:40.000,218,10973153,14405,0,1691360079,13104.568513459999,55.72541651999927,53562.43522656001
2023-08-06,22:14:41.000,218,10973148,14605,0,1691360080,13104.555040839994,55.71836738999991,53562.442213680006
2023-08-06,22:14:42.000,218,10973140,14485,0,1691360081,13104.575249769994,55.72541651999927,53562.34439400001
2023-08-06,22:14:43.000,218,10973130,14205,0,1691360082,13104.56177714999,55.71836738999991,53562.40727808
2023-08-06,22:14:44.000,218,10973166,14365,0,1691360083,13104.62914025,55.72541651999927,53562.4492008
2023-08-06,22:14:45.000,218,10973166,14325,0,1691360084,13104.528095599999,55.71836738999991,53562.40727808
2023-08-06,22:14:46.000,218,10973176,14485,0,1691360085,13104.568513459999,55.73246564999863,53562.39330384001
2023-08-06,22:14:47.000,218,10973162,14445,0,1691360086,13104.60893132,55.704269130001194,53562.45618792
2023-08-06,22:14:48.000,218,10973190,14485,0,1691360087,13104.62240393999,55.73951477999799,53562.42823944
2023-08-06,22:14:49.000,218,10973181,14405,0,1691360088,13104.588722389999,55.73951477999799,53562.3793296
2023-08-06,22:14:50.000,218,10973158,14125,0,1691360089,13104.66282179999,55.71836738999991,53562.43522656001
2023-08-06,22:14:51.000,218,10973187,14325,0,1691360090,13104.64261286999,55.71836738999991,53562.442213680006
2023-08-06,22:14:52.000,218,10973109,14285,0,1691360091,13104.66282179999,55.72541651999927,53562.47714928
2023-08-06,22:14:53.000,218,10973139,14485,0,1691360092,13104.66282179999,55.72541651999927,53562.45618792
2023-08-06,22:14:54.000,218,10973161,14045,0,1691360093,13104.72344858999,55.71836738999991,53562.34439400001
2023-08-06,22:14:55.000,218,10973105,14085,0,1691360094,13104.777339069995,55.71836738999991,53562.372342480005
2023-08-06,22:14:56.000,218,10973155,14605,0,1691360095,13104.76386644999,55.71836738999991,53562.36535536001
2023-08-06,22:14:57.000,218,10973159,14445,0,1691360096,13104.78407537999,55.76066217000334,53562.323432640005
2023-08-06,22:14:58.000,218,10973121,13885,0,1691360097,13104.80428430999,55.746563910004625,53562.34439400001
2023-08-06,22:14:59.000,218,10973176,14565,0,1691360098,13104.85143848,55.79590782000014,53562.43522656001
2023-08-06,22:15:00.000,218,10973123,14565,0,1691360099,13104.80428430999,55.79590782000014,53562.29548416001
2023-08-06,22:15:01.000,218,10973156,14605,0,1691360100,13104.878383719995,55.77476043000206,53562.35138112
2023-08-06,22:15:02.000,218,10973192,14445,0,1691360101,13104.959219439996,55.8029569499995,53562.33740688
2023-08-06,22:15:03.000,218,10973158,14525,0,1691360102,13104.939010509996,55.78180956000142,53562.34439400001
2023-08-06,22:15:04.000,218,10973185,14165,0,1691360103,13104.97269206,55.78885869000078,53562.33041976
2023-08-06,22:15:05.000,218,10973155,14565,0,1691360104,13104.94574681999,55.753613040003984,53562.3094584
2023-08-06,22:15:06.000,218,10973170,14565,0,1691360105,13104.94574681999,55.78885869000078,53562.26753568001
2023-08-06,22:15:07.000,218,10973181,14325,0,1691360106,13105.040055159996,55.73246564999863,53562.40029096
2023-08-06,22:15:08.000,218,10973168,14205,0,1691360107,13105.067000399991,55.753613040003984,53562.48413640001
2023-08-06,22:15:09.000,218,10973165,14085,0,1691360108,13105.060264089996,55.76066217000334,53562.49811064
2023-08-06,22:15:10.000,218,10973184,14325,0,1691360109,13105.100681949996,55.77476043000206,53562.49811064
2023-08-06,22:15:11.000,218,10973118,14285,0,1691360110,13105.107418259991,55.7677113000027,53562.52605912
2023-08-06,22:15:12.000,218,10973160,14205,0,1691360111,13105.134363500001,55.79590782000014,53562.48413640001
2023-08-06,22:15:13.000,218,10973124,14245,0,1691360112,13105.161308739996,55.77476043000206,53562.52605912
2023-08-06,22:15:14.000,218,10973144,14245,0,1691360113,13105.154572430001,55.79590782000014,53562.519072
2023-08-06,22:15:15.000,218,10973179,14285,0,1691360114,13105.114154570001,55.7677113000027,53562.49811064
2023-08-06,22:15:16.000,218,10973209,14285,0,1691360115,13105.221935529997,55.78180956000142,53562.56099472001
2023-08-06,22:15:17.000,218,10973213,14405,0,1691360116,13105.255617080002,55.73951477999799,53562.64484016
2023-08-06,22:15:18.000,218,10973186,14245,0,1691360117,13105.269089699992,55.78885869000078,53562.65182728001
2023-08-06,22:15:19.000,218,10973195,14205,0,1691360118,13105.309507559992,55.76066217000334,53562.63785304
2023-08-06,22:15:20.000,218,10973161,14165,0,1691360119,13105.235408150002,55.79590782000014,53562.53304624001
2023-08-06,22:15:21.000,218,10973107,14205,0,1691360120,13105.302771249997,55.73951477999799,53562.64484016
2023-08-06,22:15:22.000,218,10973188,14405,0,1691360121,13105.363398039997,55.746563910004625,53562.63785304
2023-08-06,22:15:23.000,218,10973161,14005,0,1691360122,13105.316243870002,55.76066217000334,53562.60291744001
2023-08-06,22:15:24.000,218,10973203,14325,0,1691360123,13105.363398039997,55.77476043000206,53562.66580152
2023-08-06,22:15:25.000,218,10973172,14205,0,1691360124,13105.363398039997,55.76066217000334,53562.64484016
2023-08-06,22:15:26.000,218,10973136,14245,0,1691360125,13105.424024829998,55.78180956000142,53562.72868560001
2023-08-06,22:15:27.000,218,10973175,14245,0,1691360126,13105.403815899997,55.753613040003984,53562.69375
2023-08-06,22:15:28.000,218,10973177,14205,0,1691360127,13105.430761139993,55.7677113000027,53562.79156968
2023-08-06,22:15:29.000,218,10973171,14085,0,1691360128,13105.444233759998,55.73246564999863,53562.74964696001
2023-08-06,22:15:30.000,218,10973176,14125,0,1691360129,13105.457706380002,55.76066217000334,53562.72169848001
2023-08-06,22:15:31.000,218,10973187,14525,0,1691360130,13105.397079590002,55.77476043000206,53562.6238788
2023-08-06,22:15:32.000,218,10973184,14125,0,1691360131,13105.444233759998,55.78885869000078,53562.658814400005
2023-08-06,22:15:33.000,218,10973167,14165,0,1691360132,13105.376870660002,55.76066217000334,53562.58195608001
2023-08-06,22:15:34.000,218,10973178,14285,0,1691360133,13105.477915310003,55.76066217000334,53562.6238788
2023-08-06,22:15:35.000,218,10973135,14605,0,1691360134,13105.471178999993,55.78180956000142,53562.67977576001
2023-08-06,22:15:36.000,218,10973181,14285,0,1691360135,13105.531805789993,55.8029569499995,53562.60291744001
2023-08-06,22:15:37.000,218,10973152,14405,0,1691360136,13105.477915310003,55.76066217000334,53562.658814400005
2023-08-06,22:15:38.000,218,10973142,13965,0,1691360137,13105.525069479998,55.78885869000078,53562.65182728001
2023-08-06,22:15:39.000,218,10973150,14485,0,1691360138,13105.538542099988,55.76066217000334,53562.707724240005
2023-08-06,22:15:40.000,218,10973112,14445,0,1691360139,13105.592432579993,55.82410434000485,53562.72169848001
2023-08-06,22:15:41.000,218,10973113,14405,0,1691360140,13105.525069479998,55.73951477999799,53562.74964696001
2023-08-06,22:15:42.000,218,10973140,14365,0,1691360141,13105.612641509993,55.76066217000334,53562.69375
2023-08-06,22:15:43.000,218,10973167,14325,0,1691360142,13105.565487339998,55.73951477999799,53562.73567272
2023-08-06,22:15:44.000,218,10973173,14525,0,1691360143,13105.531805789993,55.77476043000206,53562.63785304
2023-08-06,22:15:45.000,218,10973124,14125,0,1691360144,13105.592432579993,55.76066217000334,53562.707724240005
2023-08-06,22:15:46.000,218,10973161,14405,0,1691360145,13105.612641509993,55.76066217000334,53562.72169848001
2023-08-06,22:15:47.000,218,10973155,14365,0,1691360146,13105.565487339998,55.78885869000078,53562.72868560001
2023-08-06,22:15:48.000,218,10973185,14245,0,1691360147,13105.605905199998,55.78885869000078,53562.72868560001
2023-08-06,22:15:49.000,218,10973178,14285,0,1691360148,13105.686740919999,55.78885869000078,53562.84746664001
2023-08-06,22:15:50.000,218,10973194,14085,0,1691360149,13105.680004609989,55.77476043000206,53562.86842800001
2023-08-06,22:15:51.000,218,10973147,14325,0,1691360150,13105.713686159994,55.78180956000142,53562.93829920001
2023-08-06,22:15:52.000,218,10973162,14325,0,1691360151,13105.713686159994,55.84525173000293,53562.9033636
2023-08-06,22:15:53.000,218,10973178,14645,0,1691360152,13105.713686159994,55.8029569499995,53562.85445376
2023-08-06,22:15:54.000,218,10973191,14205,0,1691360153,13105.673268299994,55.82410434000485,53562.826505280005
2023-08-06,22:15:55.000,218,10973172,14445,0,1691360154,13105.680004609989,55.82410434000485,53562.84746664001
2023-08-06,22:15:56.000,218,10973162,14205,0,1691360155,13105.733895089994,55.81000607999886,53562.95926056
2023-08-06,22:15:57.000,218,10973162,14205,0,1691360156,13105.794521879994,55.8029569499995,53562.91733784001
2023-08-06,22:15:58.000,218,10973157,14165,0,1691360157,13105.787785569999,55.82410434000485,53562.924324960004
2023-08-06,22:15:59.000,218,10973129,14325,0,1691360158,13105.814730809994,55.83115347000421,53562.96624768001
2023-08-06,22:16:00.000,218,10973167,14045,0,1691360159,13105.834939739994,55.873448250000365,53562.91035072
2023-08-06,22:16:01.000,218,10973169,14045,0,1691360160,13105.84841236,55.85230086000229,53562.93131208
2023-08-06,22:16:02.000,218,10973181,14245,0,1691360161,13105.86862129,55.84525173000293,53562.945286320006
2023-08-06,22:16:03.000,218,10973168,14405,0,1691360162,13105.834939739994,55.84525173000293,53562.924324960004
2023-08-06,22:16:04.000,218,10973126,14405,0,1691360163,13105.90903915,55.82410434000485,53562.945286320006
2023-08-06,22:16:05.000,218,10973169,14285,0,1691360164,13105.90903915,55.81000607999886,53563.05708024001
2023-08-06,22:16:06.000,218,10973136,14285,0,1691360165,13105.90903915,55.83115347000421,53563.03611888001
2023-08-06,22:16:07.000,218,10973145,14125,0,1691360166,13105.915775459995,55.817055209998216,53563.00118328
2023-08-06,22:16:08.000,218,10973176,14165,0,1691360167,13105.98313855999,55.82410434000485,53563.07105448
2023-08-06,22:16:09.000,218,10973142,14285,0,1691360168,13106.00334748999,55.82410434000485,53563.043106000005
2023-08-06,22:16:10.000,218,10973174,14445,0,1691360169,13105.98987487,55.81000607999886,53563.02913176
2023-08-06,22:16:11.000,218,10973197,14365,0,1691360170,13105.956193319995,55.746563910004625,53563.02913176
2023-08-06,22:16:12.000,218,10973151,14445,0,1691360171,13105.976402249995,55.82410434000485,53563.00118328
2023-08-06,22:16:13.000,218,10973213,14245,0,1691360172,13106.06397427999,55.78885869000078,53563.13393856001
2023-08-06,22:16:14.000,218,10973126,14205,0,1691360173,13106.06397427999,55.8029569499995,53563.092015840004
2023-08-06,22:16:15.000,218,10973118,14405,0,1691360174,13106.03029273,55.78180956000142,53563.05708024001
2023-08-06,22:16:16.000,218,10973182,14045,0,1691360175,13106.10439213999,55.82410434000485,53563.0780416
2023-08-06,22:16:17.000,218,10973156,14205,0,1691360176,13106.09091952,55.78180956000142,53563.03611888001
2023-08-06,22:16:18.000,218,10973195,14285,0,1691360177,13106.18522785999,55.78885869000078,53563.161887040005
2023-08-06,22:16:19.000,218,10973143,14285,0,1691360178,13106.138073689996,55.78885869000078,53563.03611888001
2023-08-06,22:16:20.000,218,10973159,14045,0,1691360179,13106.178491549996,55.78885869000078,53563.03611888001
2023-08-06,22:16:21.000,218,10973187,14245,0,1691360180,13106.259327269996,55.7677113000027,53563.14092568
2023-08-06,22:16:22.000,218,10973162,14405,0,1691360181,13106.299745129996,55.78180956000142,53563.10599008001
2023-08-06,22:16:23.000,218,10973151,14085,0,1691360182,13106.299745129996,55.78885869000078,53563.18284840001
2023-08-06,22:16:24.000,218,10973123,14445,0,1691360183,13106.259327269996,55.83115347000421,53563.14092568
2023-08-06,22:16:25.000,218,10973128,14725,0,1691360184,13106.266063579991,55.817055209998216,53563.0780416
2023-08-06,22:16:26.000,218,10973159,14125,0,1691360185,13106.319954059996,55.8029569499995,53563.11996432
2023-08-06,22:16:27.000,218,10973168,14445,0,1691360186,13106.306481439991,55.78885869000078,53563.20380976001
2023-08-06,22:16:28.000,218,10973174,14205,0,1691360187,13106.293008820001,55.83820260000357,53563.16887416
2023-08-06,22:16:29.000,218,10973187,14405,0,1691360188,13106.387317159992,55.81000607999886,53563.23874536
2023-08-06,22:16:30.000,218,10973159,14245,0,1691360189,13106.414262400001,55.84525173000293,53563.26669384
2023-08-06,22:16:31.000,218,10973130,14125,0,1691360190,13106.353635610001,55.82410434000485,53563.259706720004
2023-08-06,22:16:32.000,218,10973174,14165,0,1691360191,13106.414262400001,55.81000607999886,53563.23175824001
2023-08-06,22:16:33.000,218,10973155,14325,0,1691360192,13106.420998709997,55.8029569499995,53563.30861656
2023-08-06,22:16:34.000,218,10973141,14125,0,1691360193,13106.441207639997,55.83115347000421,53563.29464232
2023-08-06,22:16:35.000,218,10973186,14325,0,1691360194,13106.434471330002,55.8029569499995,53563.36451352
2023-08-06,22:16:36.000,218,10973138,14365,0,1691360195,13106.461416569997,55.82410434000485,53563.29464232
2023-08-06,22:16:37.000,218,10973146,14125,0,1691360196,13106.454680260002,55.78885869000078,53563.3575264
2023-08-06,22:16:38.000,218,10973160,14285,0,1691360197,13106.515307050002,55.817055209998216,53563.38547488
2023-08-06,22:16:39.000,218,10973139,14045,0,1691360198,13106.501834429997,55.8029569499995,53563.39246200001
2023-08-06,22:16:40.000,218,10973200,14245,0,1691360199,13106.515307050002,55.83820260000357,53563.34355216
2023-08-06,22:16:41.000,218,10973111,14165,0,1691360200,13106.474889190002,55.89459563999844,53563.30861656
2023-08-06,22:16:42.000,218,10973144,14405,0,1691360201,13106.535515980002,55.83115347000421,53563.38547488
2023-08-06,22:16:43.000,218,10973214,14365,0,1691360202,13106.481625499997,55.83115347000421,53563.41342336
2023-08-06,22:16:44.000,218,10973165,14605,0,1691360203,13106.589406459992,55.84525173000293,53563.50425592
2023-08-06,22:16:45.000,218,10973210,14245,0,1691360204,13106.562461219997,55.81000607999886,53563.43438472
2023-08-06,22:16:46.000,218,10973186,14445,0,1691360205,13106.623088009997,55.8029569499995,53563.497268800005
2023-08-06,22:16:47.000,218,10973166,14205,0,1691360206,13106.663505869998,55.77476043000206,53563.47630744
2023-08-06,22:16:48.000,218,10973149,14245,0,1691360207,13106.596142770002,55.82410434000485,53563.448358960006
2023-08-06,22:16:49.000,218,10973136,14725,0,1691360208,13106.616351700002,55.78885869000078,53563.49028168001
2023-08-06,22:16:50.000,218,10973133,14205,0,1691360209,13106.629824319993,55.78885869000078,53563.427397600004
2023-08-06,22:16:51.000,218,10973162,14245,0,1691360210,13106.623088009997,55.8029569499995,53563.4623332
2023-08-06,22:16:52.000,218,10973142,14165,0,1691360211,13106.575933840002,55.78885869000078,53563.34355216
2023-08-06,22:16:53.000,218,10973138,14245,0,1691360212,13106.663505869998,55.76066217000334,53563.50425592
2023-08-06,22:16:54.000,218,10973139,14085,0,1691360213,13106.703923729998,55.8029569499995,53563.497268800005
2023-08-06,22:16:55.000,218,10973201,14405,0,1691360214,13106.737605279988,55.78885869000078,53563.51823016001
2023-08-06,22:16:56.000,218,10973168,14125,0,1691360215,13106.663505869998,55.81000607999886,53563.39246200001
2023-08-06,22:16:57.000,218,10973168,14165,0,1691360216,13106.697187420003,55.78180956000142,53563.45534608
2023-08-06,22:16:58.000,218,10973141,14245,0,1691360217,13106.730868969993,55.78180956000142,53563.47630744
2023-08-06,22:16:59.000,218,10973182,14165,0,1691360218,13106.663505869998,55.817055209998216,53563.39246200001
2023-08-06,22:17:00.000,218,10973121,14405,0,1691360219,13106.683714799998,55.83115347000421,53563.43438472
2023-08-06,22:17:01.000,218,10973152,14125,0,1691360220,13106.717396349988,55.8029569499995,53563.50425592
2023-08-06,22:17:02.000,218,10973188,14045,0,1691360221,13106.771286829993,55.79590782000014,53563.56015288001
2023-08-06,22:17:03.000,218,10973108,14085,0,1691360222,13106.703923729998,55.8029569499995,53563.48329456
2023-08-06,22:17:04.000,218,10973161,14125,0,1691360223,13106.751077899993,55.8029569499995,53563.49028168001
2023-08-06,22:17:05.000,218,10973123,14045,0,1691360224,13106.744341589998,55.817055209998216,53563.50425592
2023-08-06,22:17:06.000,218,10973122,14205,0,1691360225,13106.791495759993,55.78180956000142,53563.48329456
2023-08-06,22:17:07.000,218,10973098,14125,0,1691360226,13106.757814209988,55.746563910004625,53563.51823016001
2023-08-06,22:17:08.000,218,10973093,14405,0,1691360227,13106.697187420003,55.82410434000485,53563.47630744
2023-08-06,22:17:09.000,218,10973165,14685,0,1691360228,13106.798232069988,55.753613040003984,53563.58810136001
2023-08-06,22:17:10.000,218,10973160,14485,0,1691360229,13106.838649929989,55.79590782000014,53563.63002408
2023-08-06,22:17:11.000,218,10973134,14365,0,1691360230,13106.771286829993,55.77476043000206,53563.6719468
2023-08-06,22:17:12.000,218,10973150,14525,0,1691360231,13106.724132659998,55.79590782000014,53563.47630744
2023-08-06,22:17:13.000,218,10973133,14365,0,1691360232,13106.818440999989,55.76066217000334,53563.63002408
2023-08-06,22:17:14.000,218,10973169,14405,0,1691360233,13106.744341589998,55.77476043000206,53563.49028168001
2023-08-06,22:17:15.000,218,10973181,14205,0,1691360234,13106.804968379998,55.77476043000206,53563.546178640005
2023-08-06,22:17:16.000,218,10973137,14245,0,1691360235,13106.858858859989,55.83115347000421,53563.62303696
2023-08-06,22:17:17.000,218,10973182,14125,0,1691360236,13106.831913619993,55.7677113000027,53563.56015288001
2023-08-06,22:17:18.000,218,10973147,14205,0,1691360237,13106.804968379998,55.78885869000078,53563.50425592
2023-08-06,22:17:19.000,218,10973190,14245,0,1691360238,13106.885804099998,55.753613040003984,53563.62303696
2023-08-06,22:17:20.000,218,10973198,14245,0,1691360239,13106.885804099998,55.73951477999799,53563.63701120001
2023-08-06,22:17:21.000,218,10973175,14205,0,1691360240,13106.885804099998,55.77476043000206,53563.63701120001
2023-08-06,22:17:22.000,218,10973186,14405,0,1691360241,13106.892540409994,55.7677113000027,53563.616049840006
2023-08-06,22:17:23.000,218,10973193,14205,0,1691360242,13106.804968379998,55.76066217000334,53563.56015288001
2023-08-06,22:17:24.000,218,10973130,14405,0,1691360243,13106.831913619993,55.78180956000142,53563.52521728
2023-08-06,22:17:25.000,218,10973106,14325,0,1691360244,13106.885804099998,55.704269130001194,53563.713869520005
2023-08-06,22:17:26.000,218,10973138,14365,0,1691360245,13106.892540409994,55.71836738999991,53563.65797256001
2023-08-06,22:17:27.000,218,10973184,14405,0,1691360246,13106.932958269994,55.683121740003116,53563.72784376001
2023-08-06,22:17:28.000,218,10973153,14005,0,1691360247,13106.892540409994,55.76066217000334,53563.6719468
2023-08-06,22:17:29.000,218,10973125,14325,0,1691360248,13106.831913619993,55.704269130001194,53563.58810136001
2023-08-06,22:17:30.000,218,10973132,14285,0,1691360249,13106.818440999989,55.73246564999863,53563.53919152001
2023-08-06,22:17:31.000,218,10973126,14485,0,1691360250,13106.872331479994,55.71131826000055,53563.63701120001
2023-08-06,22:17:32.000,218,10973143,14245,0,1691360251,13106.906013029999,55.7677113000027,53563.64399832
2023-08-06,22:17:33.000,218,10973157,14205,0,1691360252,13106.912749339994,55.72541651999927,53563.63002408
2023-08-06,22:17:34.000,218,10973125,14365,0,1691360253,13106.899276719989,55.73951477999799,53563.62303696
2023-08-06,22:17:35.000,218,10973173,14165,0,1691360254,13106.939694579989,55.704269130001194,53563.69290816
2023-08-06,22:17:36.000,218,10973179,14405,0,1691360255,13106.912749339994,55.73951477999799,53563.69290816
2023-08-06,22:17:37.000,218,10973136,14085,0,1691360256,13106.899276719989,55.746563910004625,53563.664959680005
2023-08-06,22:17:38.000,218,10973153,13925,0,1691360257,13106.858858859989,55.73951477999799,53563.58111424
2023-08-06,22:17:39.000,218,10973133,14245,0,1691360258,13106.879067789989,55.76066217000334,53563.56714000001
2023-08-06,22:17:40.000,218,10973126,14205,0,1691360259,13106.845386239998,55.7677113000027,53563.53919152001
2023-08-06,22:17:41.000,218,10973175,14205,0,1691360260,13106.926221959999,55.73951477999799,53563.69989528
2023-08-06,22:17:42.000,218,10973146,14325,0,1691360261,13106.879067789989,55.73951477999799,53563.72085664
2023-08-06,22:17:43.000,218,10973106,14445,0,1691360262,13106.872331479994,55.73951477999799,53563.6719468
2023-08-06,22:17:44.000,218,10973133,14125,0,1691360263,13106.865595169998,55.753613040003984,53563.60906272001
2023-08-06,22:17:45.000,218,10973157,14005,0,1691360264,13106.858858859989,55.76066217000334,53563.65797256001
2023-08-06,22:17:46.000,218,10973154,14285,0,1691360265,13106.858858859989,55.77476043000206,53563.72085664
2023-08-06,22:17:47.000,218,10973147,14205,0,1691360266,13106.919485649989,55.73951477999799,53563.741818
2023-08-06,22:17:48.000,218,10973183,14565,0,1691360267,13106.906013029999,55.78180956000142,53563.68592104001
2023-08-06,22:17:49.000,218,10973154,14205,0,1691360268,13106.946430889999,55.72541651999927,53563.81867632
2023-08-06,22:17:50.000,218,10973212,14445,0,1691360269,13106.959903509989,55.78180956000142,53563.89553464001
2023-08-06,22:17:51.000,218,10973217,14445,0,1691360270,13106.919485649989,55.77476043000206,53563.80470208001
2023-08-06,22:17:52.000,218,10973197,14365,0,1691360271,13106.959903509989,55.76066217000334,53563.81867632
2023-08-06,22:17:53.000,218,10973141,14125,0,1691360272,13106.912749339994,55.753613040003984,53563.81867632
2023-08-06,22:17:54.000,218,10973139,14485,0,1691360273,13106.892540409994,55.78180956000142,53563.76976648
2023-08-06,22:17:55.000,218,10973141,14445,0,1691360274,13106.98011243999,55.76066217000334,53563.86059904
2023-08-06,22:17:56.000,218,10973150,14365,0,1691360275,13106.946430889999,55.78885869000078,53563.85361192001
2023-08-06,22:17:57.000,218,10973161,14445,0,1691360276,13106.926221959999,55.76066217000334,53563.79771496
2023-08-06,22:17:58.000,218,10973141,14565,0,1691360277,13106.872331479994,55.8029569499995,53563.68592104001
2023-08-06,22:17:59.000,218,10973155,14725,0,1691360278,13106.98011243999,55.77476043000206,53563.82566344001
2023-08-06,22:18:00.000,218,10973214,14245,0,1691360279,13106.912749339994,55.8029569499995,53563.85361192001
2023-08-06,22:18:01.000,218,10973145,14445,0,1691360280,13106.953167199994,55.78180956000142,53563.81867632
2023-08-06,22:18:02.000,218,10973149,14445,0,1691360281,13106.899276719989,55.83115347000421,53563.74880512
2023-08-06,22:18:03.000,218,10973144,14285,0,1691360282,13106.879067789989,55.81000607999886,53563.79771496
2023-08-06,22:18:04.000,218,10973114,14445,0,1691360283,13106.858858859989,55.81000607999886,53563.72085664
2023-08-06,22:18:05.000,218,10973132,14725,0,1691360284,13106.973376129994,55.817055209998216,53563.82566344001
2023-08-06,22:18:06.000,218,10973106,14325,0,1691360285,13106.946430889999,55.83115347000421,53563.85361192001
2023-08-06,22:18:07.000,218,10973139,14725,0,1691360286,13106.919485649989,55.81000607999886,53563.79771496
2023-08-06,22:18:08.000,218,10973130,14525,0,1691360287,13106.872331479994,55.84525173000293,53563.741818
2023-08-06,22:18:09.000,218,10973131,14245,0,1691360288,13106.872331479994,55.82410434000485,53563.77675360001
2023-08-06,22:18:10.000,218,10973129,14365,0,1691360289,13106.865595169998,55.84525173000293,53563.75579224001
2023-08-06,22:18:11.000,218,10973154,14445,0,1691360290,13106.892540409994,55.79590782000014,53563.8116892
2023-08-06,22:18:12.000,218,10973138,14205,0,1691360291,13106.879067789989,55.83820260000357,53563.86758616
2023-08-06,22:18:13.000,218,10973131,14405,0,1691360292,13106.852122549994,55.79590782000014,53563.75579224001
2023-08-06,22:18:14.000,218,10973185,14725,0,1691360293,13106.838649929989,55.817055209998216,53563.713869520005
2023-08-06,22:18:15.000,218,10973205,15205,0,1691360294,13106.872331479994,55.83820260000357,53563.79072784
2023-08-06,22:18:16.000,218,10973133,14685,0,1691360295,13106.818440999989,55.82410434000485,53563.75579224001
2023-08-06,22:18:17.000,218,10973146,14245,0,1691360296,13106.872331479994,55.8029569499995,53563.80470208001
2023-08-06,22:18:18.000,218,10973159,14285,0,1691360297,13106.791495759993,55.83115347000421,53563.70688240001
2023-08-06,22:18:19.000,218,10973076,14565,0,1691360298,13106.804968379998,55.817055209998216,53563.74880512
2023-08-06,22:18:20.000,218,10973149,14285,0,1691360299,13106.831913619993,55.817055209998216,53563.8116892
2023-08-06,22:18:21.000,218,10973173,14565,0,1691360300,13106.818440999989,55.83115347000421,53563.783740720006
2023-08-06,22:18:22.000,218,10973129,14685,0,1691360301,13106.865595169998,55.83820260000357,53563.82566344001
2023-08-06,22:18:23.000,218,10973146,14125,0,1691360302,13106.831913619993,55.85934999000165,53563.79072784
2023-08-06,22:18:24.000,218,10973193,14685,0,1691360303,13106.737605279988,55.85230086000229,53563.69290816
2023-08-06,22:18:25.000,218,10973192,14605,0,1691360304,13106.771286829993,55.83820260000357,53563.75579224001
2023-08-06,22:18:26.000,218,10973151,14285,0,1691360305,13106.791495759993,55.84525173000293,53563.832650560005
2023-08-06,22:18:27.000,218,10973189,14245,0,1691360306,13106.838649929989,55.83820260000357,53563.94444448001
2023-08-06,22:18:28.000,218,10973129,14045,0,1691360307,13106.804968379998,55.873448250000365,53563.81867632
2023-08-06,22:18:29.000,218,10973160,14045,0,1691360308,13106.825177309998,55.85230086000229,53563.93745736
2023-08-06,22:18:30.000,218,10973181,14325,0,1691360309,13106.845386239998,55.84525173000293,53563.97938008
2023-08-06,22:18:31.000,218,10973188,14525,0,1691360310,13106.804968379998,55.85230086000229,53563.97938008
2023-08-06,22:18:32.000,218,10973167,14205,0,1691360311,13106.730868969993,55.84525173000293,53563.94444448001
2023-08-06,22:18:33.000,218,10973136,14645,0,1691360312,13106.676978490003,55.880497379999724,53563.8466248
2023-08-06,22:18:34.000,218,10973148,14045,0,1691360313,13106.697187420003,55.873448250000365,53563.86059904
2023-08-06,22:18:35.000,218,10973201,14365,0,1691360314,13106.737605279988,55.83115347000421,53563.94444448001
2023-08-06,22:18:36.000,218,10973149,14605,0,1691360315,13106.724132659998,55.84525173000293,53564.01431568
2023-08-06,22:18:37.000,218,10973156,14525,0,1691360316,13106.703923729998,55.866399120001006,53563.99335432001
2023-08-06,22:18:38.000,218,10973124,14245,0,1691360317,13106.744341589998,55.83820260000357,53564.07719976
2023-08-06,22:18:39.000,218,10973199,14205,0,1691360318,13106.764550519998,55.85934999000165,53564.08418688
2023-08-06,22:18:40.000,218,10973166,14325,0,1691360319,13106.757814209988,55.873448250000365,53564.03527704
2023-08-06,22:18:41.000,218,10973192,14485,0,1691360320,13106.670242179993,55.9016447699978,53564.03527704
2023-08-06,22:18:42.000,218,10973154,14485,0,1691360321,13106.737605279988,55.88754650999908,53564.07021264001
2023-08-06,22:18:43.000,218,10973185,14285,0,1691360322,13106.650033249993,55.85934999000165,53563.94444448001
2023-08-06,22:18:44.000,218,10973134,14205,0,1691360323,13106.629824319993,55.880497379999724,53563.951431600006
2023-08-06,22:18:45.000,218,10973115,14405,0,1691360324,13106.703923729998,55.880497379999724,53564.049251280005
2023-08-06,22:18:46.000,218,10973188,14205,0,1691360325,13106.650033249993,55.89459563999844,53563.9863672
2023-08-06,22:18:47.000,218,10973178,14685,0,1691360326,13106.703923729998,55.817055209998216,53564.02130280001
2023-08-06,22:18:48.000,218,10973141,14445,0,1691360327,13106.663505869998,55.85934999000165,53563.951431600006
2023-08-06,22:18:49.000,218,10973181,14525,0,1691360328,13106.676978490003,55.85934999000165,53563.94444448001
2023-08-06,22:18:50.000,218,10973164,14205,0,1691360329,13106.596142770002,55.88754650999908,53563.82566344001
2023-08-06,22:18:51.000,218,10973161,14285,0,1691360330,13106.676978490003,55.866399120001006,53563.90950888
2023-08-06,22:18:52.000,218,10973161,14285,0,1691360331,13106.697187420003,55.88754650999908,53563.951431600006
2023-08-06,22:18:53.000,218,10973164,14245,0,1691360332,13106.676978490003,55.85934999000165,53563.90252176001
2023-08-06,22:18:54.000,218,10973142,14205,0,1691360333,13106.697187420003,55.85230086000229,53563.930470240004
2023-08-06,22:18:55.000,218,10973214,14405,0,1691360334,13106.724132659998,55.88754650999908,53563.96540584
2023-08-06,22:18:56.000,218,10973136,14445,0,1691360335,13106.663505869998,55.84525173000293,53563.97239296001
2023-08-06,22:18:57.000,218,10973147,14365,0,1691360336,13106.697187420003,55.85934999000165,53563.881560400005
2023-08-06,22:18:58.000,218,10973156,14445,0,1691360337,13106.710660039993,55.85230086000229,53563.93745736
2023-08-06,22:18:59.000,218,10973137,14245,0,1691360338,13106.724132659998,55.866399120001006,53563.90950888
2023-08-06,22:19:00.000,218,10973140,14405,0,1691360339,13106.636560630002,55.88754650999908,53563.86758616
2023-08-06,22:19:01.000,218,10973157,14325,0,1691360340,13106.676978490003,55.873448250000365,53563.89553464001
2023-08-06,22:19:02.000,218,10973178,14685,0,1691360341,13106.650033249993,55.866399120001006,53563.90950888
2023-08-06,22:19:03.000,218,10973153,14525,0,1691360342,13106.703923729998,55.866399120001006,53564.000341440005
2023-08-06,22:19:04.000,218,10973218,14405,0,1691360343,13106.683714799998,55.880497379999724,53564.00732856
2023-08-06,22:19:05.000,218,10973152,14525,0,1691360344,13106.710660039993,55.915743030003796,53563.9863672
2023-08-06,22:19:06.000,218,10973145,14245,0,1691360345,13106.636560630002,55.9016447699978,53563.92348312001
2023-08-06,22:19:07.000,218,10973106,14685,0,1691360346,13106.683714799998,55.90869390000444,53563.95841872
2023-08-06,22:19:08.000,218,10973119,14205,0,1691360347,13106.670242179993,55.866399120001006,53563.97938008
2023-08-06,22:19:09.000,218,10973174,14205,0,1691360348,13106.663505869998,55.866399120001006,53563.93745736
2023-08-06,22:19:10.000,218,10973175,14325,0,1691360349,13106.643296939998,55.866399120001006,53563.97938008
2023-08-06,22:19:11.000,218,10973221,14365,0,1691360350,13106.703923729998,55.82410434000485,53564.00732856
2023-08-06,22:19:12.000,218,10973227,14365,0,1691360351,13106.562461219997,55.83820260000357,53563.92348312001
2023-08-06,22:19:13.000,218,10973135,14245,0,1691360352,13106.589406459992,55.85230086000229,53563.951431600006
2023-08-06,22:19:14.000,218,10973146,14445,0,1691360353,13106.562461219997,55.85230086000229,53563.94444448001
2023-08-06,22:19:15.000,218,10973140,14245,0,1691360354,13106.629824319993,55.85934999000165,53564.01431568
2023-08-06,22:19:16.000,218,10973163,14565,0,1691360355,13106.656769560002,55.83820260000357,53564.02130280001
2023-08-06,22:19:17.000,218,10973157,14325,0,1691360356,13106.589406459992,55.85230086000229,53563.96540584
2023-08-06,22:19:18.000,218,10973163,14125,0,1691360357,13106.596142770002,55.83115347000421,53564.00732856
2023-08-06,22:19:19.000,218,10973201,14525,0,1691360358,13106.616351700002,55.83115347000421,53563.97938008
2023-08-06,22:19:20.000,218,10973204,14405,0,1691360359,13106.555724910002,55.85230086000229,53564.01431568
2023-08-06,22:19:21.000,218,10973186,14165,0,1691360360,13106.548988599992,55.817055209998216,53563.9863672
2023-08-06,22:19:22.000,218,10973166,14245,0,1691360361,13106.501834429997,55.85934999000165,53563.94444448001
2023-08-06,22:19:23.000,218,10973145,14405,0,1691360362,13106.501834429997,55.81000607999886,53563.87457328001
2023-08-06,22:19:24.000,218,10973158,14405,0,1691360363,13106.488361809992,55.866399120001006,53563.951431600006
2023-08-06,22:19:25.000,218,10973136,14565,0,1691360364,13106.569197529992,55.85230086000229,53563.99335432001
2023-08-06,22:19:26.000,218,10973121,14405,0,1691360365,13106.542252289997,55.85934999000165,53563.9863672
2023-08-06,22:19:27.000,218,10973153,14405,0,1691360366,13106.542252289997,55.83820260000357,53563.97239296001
2023-08-06,22:19:28.000,218,10973159,14565,0,1691360367,13106.461416569997,55.866399120001006,53563.89553464001
2023-08-06,22:19:29.000,218,10973122,14485,0,1691360368,13106.447943949992,55.89459563999844,53563.881560400005
2023-08-06,22:19:30.000,218,10973146,14445,0,1691360369,13106.387317159992,55.9016447699978,53563.8116892
2023-08-06,22:19:31.000,218,10973137,14285,0,1691360370,13106.508570739992,55.880497379999724,53563.96540584
2023-08-06,22:19:32.000,218,10973163,14485,0,1691360371,13106.468152879992,55.880497379999724,53563.930470240004
2023-08-06,22:19:33.000,218,10973164,14405,0,1691360372,13106.548988599992,55.85230086000229,53563.95841872
2023-08-06,22:19:34.000,218,10973176,14485,0,1691360373,13106.515307050002,55.873448250000365,53563.97239296001
2023-08-06,22:19:35.000,218,10973169,14245,0,1691360374,13106.461416569997,55.83820260000357,53563.94444448001
2023-08-06,22:19:36.000,218,10973146,14565,0,1691360375,13106.414262400001,55.9016447699978,53563.916496
2023-08-06,22:19:37.000,218,10973183,14045,0,1691360376,13106.441207639997,55.866399120001006,53563.930470240004
2023-08-06,22:19:38.000,218,10973130,14365,0,1691360377,13106.447943949992,55.85230086000229,53563.96540584
2023-08-06,22:19:39.000,218,10973161,14285,0,1691360378,13106.400789779997,55.83115347000421,53563.97239296001
2023-08-06,22:19:40.000,218,10973177,14565,0,1691360379,13106.441207639997,55.82410434000485,53564.03527704
2023-08-06,22:19:41.000,218,10973164,14245,0,1691360380,13106.461416569997,55.817055209998216,53564.02828992
2023-08-06,22:19:42.000,218,10973176,14405,0,1691360381,13106.454680260002,55.82410434000485,53564.09117400001
2023-08-06,22:19:43.000,218,10973195,14365,0,1691360382,13106.441207639997,55.866399120001006,53563.93745736
2023-08-06,22:19:44.000,218,10973170,14725,0,1691360383,13106.441207639997,55.79590782000014,53563.93745736
2023-08-06,22:19:45.000,218,10973186,14565,0,1691360384,13106.427735019992,55.79590782000014,53563.95841872
2023-08-06,22:19:46.000,218,10973156,14565,0,1691360385,13106.367108229992,55.81000607999886,53563.90950888
2023-08-06,22:19:47.000,218,10973150,14645,0,1691360386,13106.360371919996,55.817055209998216,53563.916496
2023-08-06,22:19:48.000,218,10973141,14125,0,1691360387,13106.420998709997,55.81000607999886,53563.99335432001
2023-08-06,22:19:49.000,218,10973118,14485,0,1691360388,13106.407526089992,55.78885869000078,53563.97938008
2023-08-06,22:19:50.000,218,10973171,14285,0,1691360389,13106.414262400001,55.8029569499995,53563.97938008
2023-08-06,22:19:51.000,218,10973197,14165,0,1691360390,13106.400789779997,55.81000607999886,53564.00732856
2023-08-06,22:19:52.000,218,10973172,14165,0,1691360391,13106.346899299991,55.84525173000293,53563.96540584
2023-08-06,22:19:53.000,218,10973125,14445,0,1691360392,13106.313217750001,55.83820260000357,53563.89553464001
2023-08-06,22:19:54.000,218,10973146,14565,0,1691360393,13106.319954059996,55.82410434000485,53563.93745736
2023-08-06,22:19:55.000,218,10973156,14285,0,1691360394,13106.407526089992,55.817055209998216,53563.951431600006
2023-08-06,22:19:56.000,218,10973173,14285,0,1691360395,13106.387317159992,55.84525173000293,53563.96540584
2023-08-06,22:19:57.000,218,10973107,14485,0,1691360396,13106.367108229992,55.81000607999886,53563.83963768
2023-08-06,22:19:58.000,218,10973136,14365,0,1691360397,13106.367108229992,55.8029569499995,53563.832650560005
2023-08-06,22:19:59.000,218,10973174,14485,0,1691360398,13106.319954059996,55.82410434000485,53563.76976648
2023-08-06,22:20:00.000,218,10973179,14325,0,1691360399,13106.360371919996,55.817055209998216,53563.832650560005
2023-08-06,22:20:01.000,218,10973111,14245,0,1691360400,13106.360371919996,55.81000607999886,53563.741818
2023-08-06,22:20:02.000,218,10973162,14205,0,1691360401,13106.380580849996,55.8029569499995,53563.82566344001
2023-08-06,22:20:03.000,218,10973155,14365,0,1691360402,13106.319954059996,55.817055209998216,53563.72085664
2023-08-06,22:20:04.000,218,10973169,14645,0,1691360403,13106.427735019992,55.83115347000421,53563.86758616
2023-08-06,22:20:05.000,218,10973169,14325,0,1691360404,13106.407526089992,55.82410434000485,53563.762779360004
2023-08-06,22:20:06.000,218,10973133,14445,0,1691360405,13106.474889190002,55.8029569499995,53563.86059904
2023-08-06,22:20:07.000,218,10973182,14565,0,1691360406,13106.481625499997,55.83115347000421,53563.8466248
2023-08-06,22:20:08.000,218,10973161,14365,0,1691360407,13106.468152879992,55.82410434000485,53563.87457328001
2023-08-06,22:20:09.000,218,10973136,14485,0,1691360408,13106.434471330002,55.8029569499995,53563.79072784
2023-08-06,22:20:10.000,218,10973113,14765,0,1691360409,13106.474889190002,55.79590782000014,53563.762779360004
2023-08-06,22:20:11.000,218,10973135,14285,0,1691360410,13106.414262400001,55.84525173000293,53563.67893392
2023-08-06,22:20:12.000,218,10973137,14365,0,1691360411,13106.522043359997,55.82410434000485,53563.76976648
2023-08-06,22:20:13.000,218,10973153,14445,0,1691360412,13106.495098120002,55.817055209998216,53563.79072784
2023-08-06,22:20:14.000,218,10973151,14165,0,1691360413,13106.562461219997,55.817055209998216,53563.8466248
2023-08-06,22:20:15.000,218,10973185,14445,0,1691360414,13106.562461219997,55.77476043000206,53563.85361192001
2023-08-06,22:20:16.000,218,10973216,14405,0,1691360415,13106.528779669992,55.817055209998216,53563.86758616
2023-08-06,22:20:17.000,218,10973127,14005,0,1691360416,13106.481625499997,55.78885869000078,53563.70688240001
2023-08-06,22:20:18.000,218,10973165,14485,0,1691360417,13106.447943949992,55.77476043000206,53563.79771496
2023-08-06,22:20:19.000,218,10973119,14365,0,1691360418,13106.548988599992,55.76066217000334,53563.8466248
2023-08-06,22:20:20.000,218,10973149,14485,0,1691360419,13106.508570739992,55.79590782000014,53563.83963768
2023-08-06,22:20:21.000,218,10973176,14125,0,1691360420,13106.501834429997,55.77476043000206,53563.75579224001
2023-08-06,22:20:22.000,218,10973153,14285,0,1691360421,13106.555724910002,55.77476043000206,53563.88854752
2023-08-06,22:20:23.000,218,10973135,14205,0,1691360422,13106.555724910002,55.76066217000334,53563.762779360004
2023-08-06,22:20:24.000,218,10973163,14405,0,1691360423,13106.461416569997,55.73246564999863,53563.69989528
2023-08-06,22:20:25.000,218,10973146,14765,0,1691360424,13106.508570739992,55.72541651999927,53563.741818
2023-08-06,22:20:26.000,218,10973124,14645,0,1691360425,13106.542252289997,55.753613040003984,53563.68592104001
2023-08-06,22:20:27.000,218,10973151,14645,0,1691360426,13106.569197529992,55.73246564999863,53563.713869520005
2023-08-06,22:20:28.000,218,10973167,14445,0,1691360427,13106.522043359997,55.78885869000078,53563.72085664
2023-08-06,22:20:29.000,218,10973201,14525,0,1691360428,13106.596142770002,55.753613040003984,53563.74880512
2023-08-06,22:20:30.000,218,10973165,14565,0,1691360429,13106.589406459992,55.73951477999799,53563.77675360001
2023-08-06,22:20:31.000,218,10973181,14485,0,1691360430,13106.616351700002,55.71836738999991,53563.783740720006
2023-08-06,22:20:32.000,218,10973195,14245,0,1691360431,13106.548988599992,55.72541651999927,53563.762779360004
2023-08-06,22:20:33.000,218,10973191,14245,0,1691360432,13106.589406459992,55.71131826000055,53563.75579224001
2023-08-06,22:20:34.000,218,10973148,14725,0,1691360433,13106.629824319993,55.71836738999991,53563.77675360001
2023-08-06,22:20:35.000,218,10973151,14485,0,1691360434,13106.575933840002,55.76066217000334,53563.63701120001
2023-08-06,22:20:36.000,218,10973187,14485,0,1691360435,13106.602879079997,55.76066217000334,53563.65797256001
2023-08-06,22:20:37.000,218,10973141,14765,0,1691360436,13106.676978490003,55.73246564999863,53563.72784376001
2023-08-06,22:20:38.000,218,10973141,14285,0,1691360437,13106.717396349988,55.7677113000027,53563.79072784
2023-08-06,22:20:39.000,218,10973202,14805,0,1691360438,13106.764550519998,55.76066217000334,53563.73483088001
2023-08-06,22:20:40.000,218,10973190,14365,0,1691360439,13106.656769560002,55.8029569499995,53563.67893392
2023-08-06,22:20:41.000,218,10973130,14525,0,1691360440,13106.744341589998,55.8029569499995,53563.73483088001
2023-08-06,22:20:42.000,218,10973177,14405,0,1691360441,13106.737605279988,55.79590782000014,53563.77675360001
2023-08-06,22:20:43.000,218,10973139,14525,0,1691360442,13106.737605279988,55.753613040003984,53563.69290816
2023-08-06,22:20:44.000,218,10973144,14165,0,1691360443,13106.831913619993,55.82410434000485,53563.83963768
2023-08-06,22:20:45.000,218,10973168,14405,0,1691360444,13106.872331479994,55.77476043000206,53563.8466248
2023-08-06,22:20:46.000,218,10973137,14165,0,1691360445,13106.885804099998,55.77476043000206,53563.89553464001
2023-08-06,22:20:47.000,218,10973117,14285,0,1691360446,13106.852122549994,55.73951477999799,53563.76976648
2023-08-06,22:20:48.000,218,10973160,14285,0,1691360447,13106.865595169998,55.746563910004625,53563.82566344001
2023-08-06,22:20:49.000,218,10973148,14285,0,1691360448,13106.892540409994,55.76066217000334,53563.832650560005
2023-08-06,22:20:50.000,218,10973184,14685,0,1691360449,13106.939694579989,55.73246564999863,53563.8466248
2023-08-06,22:20:51.000,218,10973156,14645,0,1691360450,13106.919485649989,55.7677113000027,53563.79771496
2023-08-06,22:20:52.000,218,10973136,14525,0,1691360451,13106.98011243999,55.753613040003984,53563.81867632
2023-08-06,22:20:53.000,218,10973135,14685,0,1691360452,13106.98011243999,55.73246564999863,53563.76976648
2023-08-06,22:20:54.000,218,10973149,14725,0,1691360453,13106.993585059994,55.71131826000055,53563.8466248
2023-08-06,22:20:55.000,218,10973171,14045,0,1691360454,13107.007057679999,55.66197434999776,53563.86758616
2023-08-06,22:20:56.000,218,10973163,14365,0,1691360455,13107.00032136999,55.647876089999045,53563.762779360004
2023-08-06,22:20:57.000,218,10973129,14245,0,1691360456,13106.98011243999,55.683121740003116,53563.69290816
2023-08-06,22:20:58.000,218,10973108,14645,0,1691360457,13107.074420779994,55.66197434999776,53563.783740720006
2023-08-06,22:20:59.000,218,10973136,14365,0,1691360458,13106.993585059994,55.654925219998404,53563.8466248
2023-08-06,22:21:00.000,218,10973150,14485,0,1691360459,13107.06768447,55.66197434999776,53563.88854752
2023-08-06,22:21:01.000,218,10973100,14285,0,1691360460,13107.114838639995,55.66197434999776,53563.93745736
2023-08-06,22:21:02.000,218,10973124,14485,0,1691360461,13107.094629709994,55.640826959999686,53563.93745736
2023-08-06,22:21:03.000,218,10973094,14325,0,1691360462,13107.02053029999,55.61967957000161,53563.8116892
2023-08-06,22:21:04.000,218,10973119,14365,0,1691360463,13107.04747554,55.6690234800044,53563.82566344001
2023-08-06,22:21:05.000,218,10973089,14365,0,1691360464,13107.04747554,55.640826959999686,53563.80470208001
2023-08-06,22:21:06.000,218,10973141,14805,0,1691360465,13106.993585059994,55.647876089999045,53563.762779360004
2023-08-06,22:21:07.000,218,10973172,14365,0,1691360466,13107.034002919994,55.62672870000097,53563.86059904
2023-08-06,22:21:08.000,218,10973096,14245,0,1691360467,13107.054211849994,55.62672870000097,53563.81867632
2023-08-06,22:21:09.000,218,10973155,14365,0,1691360468,13107.08115708999,55.61263044000225,53563.86059904
2023-08-06,22:21:10.000,218,10973149,14405,0,1691360469,13107.12831126,55.59853218000353,53563.93745736
2023-08-06,22:21:11.000,218,10973093,14245,0,1691360470,13107.14852019,55.59148305000417,53563.9863672
2023-08-06,22:21:12.000,218,10973155,14285,0,1691360471,13107.14852019,55.58443392000481,53563.90252176001
2023-08-06,22:21:13.000,218,10973135,14725,0,1691360472,13107.12157494999,55.61263044000225,53563.89553464001
2023-08-06,22:21:14.000,218,10973170,14205,0,1691360473,13107.14178387999,55.66197434999776,53563.90950888
2023-08-06,22:21:15.000,218,10973129,14205,0,1691360474,13107.14852019,55.59853218000353,53563.97239296001
2023-08-06,22:21:16.000,218,10973106,14565,0,1691360475,13107.175465429995,55.60558131000289,53563.94444448001
2023-08-06,22:21:17.000,218,10973105,14405,0,1691360476,13107.14852019,55.61967957000161,53563.95841872
2023-08-06,22:21:18.000,218,10973087,14685,0,1691360477,13107.155256499995,55.67607261000376,53563.930470240004
2023-08-06,22:21:19.000,218,10973094,14205,0,1691360478,13107.18220173999,55.62672870000097,53564.000341440005
2023-08-06,22:21:20.000,218,10973126,14605,0,1691360479,13107.195674359995,55.640826959999686,53563.95841872
2023-08-06,22:21:21.000,218,10973161,14285,0,1691360480,13107.16199280999,55.61967957000161,53563.881560400005
2023-08-06,22:21:22.000,218,10973155,14485,0,1691360481,13107.16199280999,55.71131826000055,53563.930470240004
2023-08-06,22:21:23.000,218,10973149,14445,0,1691360482,13107.10810233,55.67607261000376,53563.86059904
2023-08-06,22:21:24.000,218,10973149,14365,0,1691360483,13107.114838639995,55.690170870002476,53563.87457328001
2023-08-06,22:21:25.000,218,10973132,14365,0,1691360484,13107.24282852999,55.67607261000376,53564.0562384
2023-08-06,22:21:26.000,218,10973119,14245,0,1691360485,13107.22261959999,55.72541651999927,53564.00732856
2023-08-06,22:21:27.000,218,10973146,14565,0,1691360486,13107.16872912,55.71131826000055,53564.000341440005
2023-08-06,22:21:28.000,218,10973194,14605,0,1691360487,13107.18893805,55.697220000001835,53564.01431568
2023-08-06,22:21:29.000,218,10973161,14245,0,1691360488,13107.195674359995,55.690170870002476,53564.07719976
2023-08-06,22:21:30.000,218,10973160,14085,0,1691360489,13107.20914698,55.71836738999991,53564.02130280001
2023-08-06,22:21:31.000,218,10973161,14525,0,1691360490,13107.12157494999,55.73246564999863,53564.0562384
2023-08-06,22:21:32.000,218,10973107,14365,0,1691360491,13107.18893805,55.76066217000334,53564.14707096
2023-08-06,22:21:33.000,218,10973143,14325,0,1691360492,13107.155256499995,55.690170870002476,53564.10514824
2023-08-06,22:21:34.000,218,10973139,14325,0,1691360493,13107.114838639995,55.73246564999863,53564.04226416001
2023-08-06,22:21:35.000,218,10973081,14885,0,1691360494,13107.114838639995,55.71131826000055,53564.09117400001
2023-08-06,22:21:36.000,218,10973116,14365,0,1691360495,13107.10810233,55.73246564999863,53563.951431600006
2023-08-06,22:21:37.000,218,10973172,14285,0,1691360496,13107.094629709994,55.697220000001835,53564.01431568
2023-08-06,22:21:38.000,218,10973135,14485,0,1691360497,13107.04747554,55.746563910004625,53563.85361192001
2023-08-06,22:21:39.000,218,10973160,14605,0,1691360498,13107.054211849994,55.71131826000055,53563.87457328001
2023-08-06,22:21:40.000,218,10973167,14325,0,1691360499,13107.06768447,55.73246564999863,53563.930470240004
2023-08-06,22:21:41.000,218,10973132,14405,0,1691360500,13107.094629709994,55.690170870002476,53563.95841872
2023-08-06,22:21:42.000,218,10973151,14485,0,1691360501,13107.094629709994,55.71836738999991,53563.9863672
2023-08-06,22:21:43.000,218,10973079,14405,0,1691360502,13107.08115708999,55.697220000001835,53563.99335432001
2023-08-06,22:21:44.000,218,10973113,14645,0,1691360503,13106.986848749999,55.71836738999991,53563.90950888
2023-08-06,22:21:45.000,218,10973136,14485,0,1691360504,13107.04747554,55.690170870002476,53564.02130280001
2023-08-06,22:21:46.000,218,10973120,14125,0,1691360505,13107.054211849994,55.73246564999863,53563.9863672
2023-08-06,22:21:47.000,218,10973151,14525,0,1691360506,13107.08115708999,55.704269130001194,53564.04226416001
2023-08-06,22:21:48.000,218,10973131,14485,0,1691360507,13107.034002919994,55.71836738999991,53563.92348312001
2023-08-06,22:21:49.000,218,10973126,14325,0,1691360508,13107.06768447,55.640826959999686,53564.000341440005
2023-08-06,22:21:50.000,218,10973147,14445,0,1691360509,13107.074420779994,55.683121740003116,53564.04226416001
2023-08-06,22:21:51.000,218,10973158,14285,0,1691360510,13107.074420779994,55.697220000001835,53564.03527704
2023-08-06,22:21:52.000,218,10973117,14725,0,1691360511,13107.04747554,55.72541651999927,53563.9863672
2023-08-06,22:21:53.000,218,10973121,14325,0,1691360512,13106.953167199994,55.72541651999927,53563.89553464001
2023-08-06,22:21:54.000,218,10973059,14205,0,1691360513,13106.993585059994,55.746563910004625,53563.916496
2023-08-06,22:21:55.000,218,10973130,14205,0,1691360514,13107.054211849994,55.73951477999799,53563.97239296001
2023-08-06,22:21:56.000,218,10973108,14405,0,1691360515,13107.054211849994,55.753613040003984,53563.95841872
2023-08-06,22:21:57.000,218,10973168,14285,0,1691360516,13107.007057679999,55.76066217000334,53563.90950888
2023-08-06,22:21:58.000,218,10973137,14485,0,1691360517,13107.013793989994,55.73951477999799,53563.916496
2023-08-06,22:21:59.000,218,10973108,14565,0,1691360518,13107.04747554,55.71836738999991,53563.9863672
2023-08-06,22:22:00.000,218,10973191,14485,0,1691360519,13107.007057679999,55.73951477999799,53563.930470240004
2023-08-06,22:22:01.000,218,10973114,14325,0,1691360520,13107.013793989994,55.6690234800044,53563.951431600006
2023-08-06,22:22:02.000,218,10973167,14485,0,1691360521,13107.04073922999,55.697220000001835,53563.930470240004
2023-08-06,22:22:03.000,218,10973148,14645,0,1691360522,13106.966639819999,55.71131826000055,53563.916496
2023-08-06,22:22:04.000,218,10973159,14525,0,1691360523,13106.986848749999,55.71131826000055,53563.92348312001
2023-08-06,22:22:05.000,218,10973169,14325,0,1691360524,13107.013793989994,55.71131826000055,53563.94444448001
2023-08-06,22:22:06.000,218,10973137,14645,0,1691360525,13107.013793989994,55.71131826000055,53564.049251280005
2023-08-06,22:22:07.000,218,10973162,14445,0,1691360526,13107.013793989994,55.72541651999927,53564.049251280005
2023-08-06,22:22:08.000,218,10973143,14445,0,1691360527,13106.932958269994,55.71836738999991,53563.94444448001
2023-08-06,22:22:09.000,218,10973103,14525,0,1691360528,13106.939694579989,55.690170870002476,53564.01431568
2023-08-06,22:22:10.000,218,10973165,14445,0,1691360529,13106.959903509989,55.71836738999991,53564.000341440005
2023-08-06,22:22:11.000,218,10973182,14485,0,1691360530,13106.966639819999,55.71836738999991,53564.02828992
2023-08-06,22:22:12.000,218,10973119,14285,0,1691360531,13106.973376129994,55.71131826000055,53564.0562384
2023-08-06,22:22:13.000,218,10973167,14405,0,1691360532,13106.939694579989,55.73246564999863,53564.07719976
2023-08-06,22:22:14.000,218,10973127,14325,0,1691360533,13106.953167199994,55.73951477999799,53564.02130280001
2023-08-06,22:22:15.000,218,10973156,14565,0,1691360534,13106.959903509989,55.78180956000142,53564.08418688
2023-08-06,22:22:16.000,218,10973123,14725,0,1691360535,13107.00032136999,55.746563910004625,53564.1261096
2023-08-06,22:22:17.000,218,10973171,14645,0,1691360536,13106.946430889999,55.7677113000027,53564.06322552001
2023-08-06,22:22:18.000,218,10973141,14245,0,1691360537,13106.966639819999,55.81000607999886,53564.03527704
2023-08-06,22:22:19.000,218,10973154,14325,0,1691360538,13106.986848749999,55.7677113000027,53564.09117400001
2023-08-06,22:22:20.000,218,10973166,14285,0,1691360539,13107.007057679999,55.7677113000027,53564.07021264001
2023-08-06,22:22:21.000,218,10973119,14325,0,1691360540,13106.993585059994,55.78885869000078,53564.01431568
2023-08-06,22:22:22.000,218,10973157,14325,0,1691360541,13107.013793989994,55.78180956000142,53564.06322552001
2023-08-06,22:22:23.000,218,10973103,14485,0,1691360542,13106.986848749999,55.78180956000142,53564.098161120004
2023-08-06,22:22:24.000,218,10973157,14165,0,1691360543,13106.939694579989,55.83115347000421,53563.89553464001
2023-08-06,22:22:25.000,218,10973157,14365,0,1691360544,13106.966639819999,55.78885869000078,53564.02130280001
2023-08-06,22:22:26.000,218,10973121,14285,0,1691360545,13106.98011243999,55.82410434000485,53564.01431568
2023-08-06,22:22:27.000,218,10973113,14645,0,1691360546,13106.973376129994,55.817055209998216,53564.000341440005
2023-08-06,22:22:28.000,218,10973134,14725,0,1691360547,13106.946430889999,55.82410434000485,53563.93745736
2023-08-06,22:22:29.000,218,10973130,14445,0,1691360548,13106.966639819999,55.817055209998216,53564.02130280001
2023-08-06,22:22:30.000,218,10973156,14365,0,1691360549,13106.939694579989,55.81000607999886,53563.99335432001
2023-08-06,22:22:31.000,218,10973159,14485,0,1691360550,13107.007057679999,55.8029569499995,53564.000341440005
2023-08-06,22:22:32.000,218,10973157,14125,0,1691360551,13106.946430889999,55.82410434000485,53563.95841872
2023-08-06,22:22:33.000,218,10973136,14525,0,1691360552,13106.966639819999,55.78180956000142,53564.02130280001
2023-08-06,22:22:34.000,218,10973161,14205,0,1691360553,13106.872331479994,55.84525173000293,53563.94444448001
2023-08-06,22:22:35.000,218,10973151,14365,0,1691360554,13106.879067789989,55.78885869000078,53563.94444448001
2023-08-06,22:22:36.000,218,10973151,14205,0,1691360555,13106.872331479994,55.817055209998216,53563.97938008
2023-08-06,22:22:37.000,218,10973112,14365,0,1691360556,13106.899276719989,55.78885869000078,53563.916496
2023-08-06,22:22:38.000,218,10973138,14485,0,1691360557,13106.892540409994,55.78885869000078,53563.930470240004
2023-08-06,22:22:39.000,218,10973106,14565,0,1691360558,13106.858858859989,55.7677113000027,53563.93745736
2023-08-06,22:22:40.000,218,10973167,14245,0,1691360559,13106.858858859989,55.78885869000078,53563.916496
2023-08-06,22:22:41.000,218,10973143,14285,0,1691360560,13106.771286829993,55.8029569499995,53563.88854752
2023-08-06,22:22:42.000,218,10973160,14325,0,1691360561,13106.831913619993,55.79590782000014,53563.95841872
2023-08-06,22:22:43.000,218,10973160,14165,0,1691360562,13106.825177309998,55.77476043000206,53563.90950888
2023-08-06,22:22:44.000,218,10973115,14285,0,1691360563,13106.879067789989,55.7677113000027,53563.930470240004
2023-08-06,22:22:45.000,218,10973178,14405,0,1691360564,13106.932958269994,55.71836738999991,53563.99335432001
2023-08-06,22:22:46.000,218,10973123,14325,0,1691360565,13106.912749339994,55.73951477999799,53564.03527704
2023-08-06,22:22:47.000,218,10973164,14485,0,1691360566,13106.926221959999,55.690170870002476,53563.97938008
2023-08-06,22:22:48.000,218,10973129,14565,0,1691360567,13106.858858859989,55.73951477999799,53563.951431600006
2023-08-06,22:22:49.000,218,10973140,14485,0,1691360568,13106.865595169998,55.67607261000376,53563.97239296001
2023-08-06,22:22:50.000,218,10973147,14285,0,1691360569,13106.825177309998,55.704269130001194,53563.97938008
2023-08-06,22:22:51.000,218,10973125,14325,0,1691360570,13106.872331479994,55.683121740003116,53563.99335432001
2023-08-06,22:22:52.000,218,10973120,14485,0,1691360571,13106.912749339994,55.67607261000376,53564.01431568
2023-08-06,22:22:53.000,218,10973127,14365,0,1691360572,13106.912749339994,55.647876089999045,53564.02130280001
2023-08-06,22:22:54.000,218,10973162,14045,0,1691360573,13106.899276719989,55.683121740003116,53563.94444448001
2023-08-06,22:22:55.000,218,10973177,14645,0,1691360574,13106.919485649989,55.63377783000033,53564.00732856
2023-08-06,22:22:56.000,218,10973170,14525,0,1691360575,13106.906013029999,55.60558131000289,53563.97239296001
2023-08-06,22:22:57.000,218,10973130,14445,0,1691360576,13106.939694579989,55.59148305000417,53563.9863672
2023-08-06,22:22:58.000,218,10973154,14485,0,1691360577,13106.973376129994,55.54918827000074,53563.99335432001
2023-08-06,22:22:59.000,218,10973142,14605,0,1691360578,13106.959903509989,55.56328652999946,53563.99335432001
2023-08-06,22:23:00.000,218,10973139,14365,0,1691360579,13106.959903509989,55.58443392000481,53563.95841872
2023-08-06,22:23:01.000,218,10973099,14405,0,1691360580,13107.04073922999,55.59148305000417,53564.07021264001
2023-08-06,22:23:02.000,218,10973158,14485,0,1691360581,13107.027266609999,55.57738478999818,53564.02828992
2023-08-06,22:23:03.000,218,10973116,14325,0,1691360582,13107.034002919994,55.57738478999818,53564.02828992
2023-08-06,22:23:04.000,218,10973155,14125,0,1691360583,13106.973376129994,55.59148305000417,53563.90950888
2023-08-06,22:23:05.000,218,10973156,14525,0,1691360584,13106.966639819999,55.59148305000417,53563.95841872
2023-08-06,22:23:06.000,218,10973174,14165,0,1691360585,13107.034002919994,55.57033565999882,53563.99335432001
2023-08-06,22:23:07.000,218,10973158,14085,0,1691360586,13107.08115708999,55.5562374000001,53563.97239296001
2023-08-06,22:23:08.000,218,10973166,14325,0,1691360587,13107.04747554,55.59148305000417,53563.916496
2023-08-06,22:23:09.000,218,10973099,14045,0,1691360588,13107.06768447,55.52804088000266,53563.94444448001
2023-08-06,22:23:10.000,218,10973118,14405,0,1691360589,13107.14852019,55.54213914000138,53564.00732856
2023-08-06,22:23:11.000,218,10973161,14325,0,1691360590,13107.175465429995,55.52804088000266,53564.049251280005
2023-08-06,22:23:12.000,218,10973202,14405,0,1691360591,13107.175465429995,55.5562374000001,53564.00732856
2023-08-06,22:23:13.000,218,10973117,14645,0,1691360592,13107.14178387999,55.49984435999795,53564.000341440005
2023-08-06,22:23:14.000,218,10973142,14245,0,1691360593,13107.0878934,55.5562374000001,53563.94444448001
2023-08-06,22:23:15.000,218,10973139,14285,0,1691360594,13107.12157494999,55.5562374000001,53563.916496
2023-08-06,22:23:16.000,218,10973085,14445,0,1691360595,13107.18220173999,55.54918827000074,53563.96540584
2023-08-06,22:23:17.000,218,10973147,14325,0,1691360596,13107.195674359995,55.53509001000202,53563.97239296001
2023-08-06,22:23:18.000,218,10973123,14565,0,1691360597,13107.175465429995,55.52804088000266,53564.000341440005
2023-08-06,22:23:19.000,218,10973173,14485,0,1691360598,13107.18893805,55.506893490004586,53564.02828992
2023-08-06,22:23:20.000,218,10973132,14205,0,1691360599,13107.14852019,55.53509001000202,53564.049251280005
2023-08-06,22:23:21.000,218,10973148,14445,0,1691360600,13107.22935591,55.513942620003945,53564.09117400001
2023-08-06,22:23:22.000,218,10973131,14605,0,1691360601,13107.22935591,55.56328652999946,53564.15405808
2023-08-06,22:23:23.000,218,10973154,14365,0,1691360602,13107.18893805,55.5562374000001,53564.06322552001
2023-08-06,22:23:24.000,218,10973123,14405,0,1691360603,13107.20914698,55.53509001000202,53564.04226416001
2023-08-06,22:23:25.000,218,10973153,14765,0,1691360604,13107.26303745999,55.54213914000138,53564.119122480006
2023-08-06,22:23:26.000,218,10973113,14485,0,1691360605,13107.256301149995,55.54213914000138,53564.119122480006
2023-08-06,22:23:27.000,218,10973184,14725,0,1691360606,13107.24282852999,55.520991750003304,53564.098161120004
2023-08-06,22:23:28.000,218,10973149,14445,0,1691360607,13107.18220173999,55.57738478999818,53563.99335432001
2023-08-06,22:23:29.000,218,10973154,14405,0,1691360608,13107.18893805,55.54213914000138,53564.02130280001
2023-08-06,22:23:30.000,218,10973139,14325,0,1691360609,13107.20914698,55.57033565999882,53564.03527704
2023-08-06,22:23:31.000,218,10973140,14245,0,1691360610,13107.22261959999,55.49984435999795,53564.04226416001
2023-08-06,22:23:32.000,218,10973118,14285,0,1691360611,13107.236092219995,55.59148305000417,53564.03527704
2023-08-06,22:23:33.000,218,10973185,14405,0,1691360612,13107.24956484,55.59853218000353,53564.02828992
2023-08-06,22:23:34.000,218,10973122,14445,0,1691360613,13107.256301149995,55.61263044000225,53564.14008384001
2023-08-06,22:23:35.000,218,10973179,14485,0,1691360614,13107.26977377,55.59148305000417,53564.14008384001
2023-08-06,22:23:36.000,218,10973192,14565,0,1691360615,13107.296719009995,55.61263044000225,53564.14008384001
2023-08-06,22:23:37.000,218,10973153,14645,0,1691360616,13107.337136869995,55.57738478999818,53564.119122480006
2023-08-06,22:23:38.000,218,10973161,14205,0,1691360617,13107.26303745999,55.61263044000225,53564.119122480006
2023-08-06,22:23:39.000,218,10973152,14565,0,1691360618,13107.30345531999,55.59853218000353,53564.16104520001
2023-08-06,22:23:40.000,218,10973140,14205,0,1691360619,13107.36408210999,55.640826959999686,53564.20296792
2023-08-06,22:23:41.000,218,10973108,14565,0,1691360620,13107.417972589996,55.59853218000353,53564.216942160005
2023-08-06,22:23:42.000,218,10973096,14325,0,1691360621,13107.397763659996,55.59148305000417,53564.25187776
2023-08-06,22:23:43.000,218,10973111,14365,0,1691360622,13107.41123628,55.59853218000353,53564.20995504001
2023-08-06,22:23:44.000,218,10973152,14445,0,1691360623,13107.36408210999,55.61967957000161,53564.17501944
2023-08-06,22:23:45.000,218,10973193,14605,0,1691360624,13107.39102735,55.63377783000033,53564.20296792
2023-08-06,22:23:46.000,218,10973177,14365,0,1691360625,13107.424708899991,55.647876089999045,53564.20995504001
2023-08-06,22:23:47.000,218,10973123,14165,0,1691360626,13107.45165414,55.63377783000033,53564.24489064
2023-08-06,22:23:48.000,218,10973142,14245,0,1691360627,13107.397763659996,55.62672870000097,53564.15405808
2023-08-06,22:23:49.000,218,10973160,14085,0,1691360628,13107.444917829991,55.62672870000097,53564.15405808
2023-08-06,22:23:50.000,218,10973130,13885,0,1691360629,13107.525753549991,55.654925219998404,53564.25886488001
2023-08-06,22:23:51.000,218,10973175,14205,0,1691360630,13107.552698790001,55.59148305000417,53564.265852000004
2023-08-06,22:23:52.000,218,10973178,14045,0,1691360631,13107.512280930001,55.61967957000161,53564.20296792
2023-08-06,22:23:53.000,218,10973147,14325,0,1691360632,13107.505544619991,55.57033565999882,53564.18200656
2023-08-06,22:23:54.000,218,10973137,14445,0,1691360633,13107.485335689991,55.63377783000033,53564.16104520001
2023-08-06,22:23:55.000,218,10973199,14405,0,1691360634,13107.572907720001,55.58443392000481,53564.1959808
2023-08-06,22:23:56.000,218,10973149,14405,0,1691360635,13107.593116650001,55.62672870000097,53564.23790352001
2023-08-06,22:23:57.000,218,10973139,14045,0,1691360636,13107.613325580001,55.63377783000033,53564.20995504001
2023-08-06,22:23:58.000,218,10973144,14285,0,1691360637,13107.606589269992,55.61967957000161,53564.24489064
2023-08-06,22:23:59.000,218,10973146,14885,0,1691360638,13107.680688679997,55.61263044000225,53564.31476184
2023-08-06,22:24:00.000,218,10973201,14525,0,1691360639,13107.640270819997,55.640826959999686,53564.32174896
2023-08-06,22:24:01.000,218,10973174,14005,0,1691360640,13107.687424989992,55.61967957000161,53564.30777472001
2023-08-06,22:24:02.000,218,10973166,14285,0,1691360641,13107.700897609997,55.62672870000097,53564.335723200005
2023-08-06,22:24:03.000,218,10973141,14205,0,1691360642,13107.647007129992,55.640826959999686,53564.22392928
2023-08-06,22:24:04.000,218,10973146,14525,0,1691360643,13107.673952370002,55.63377783000033,53564.32174896
2023-08-06,22:24:05.000,218,10973162,14565,0,1691360644,13107.721106539997,55.61967957000161,53564.36367168
2023-08-06,22:24:06.000,218,10973181,14325,0,1691360645,13107.761524399997,55.62672870000097,53564.36367168
2023-08-06,22:24:07.000,218,10973194,14525,0,1691360646,13107.768260709992,55.61967957000161,53564.41258152
2023-08-06,22:24:08.000,218,10973141,14325,0,1691360647,13107.721106539997,55.66197434999776,53564.32174896
2023-08-06,22:24:09.000,218,10973163,14405,0,1691360648,13107.774997020002,55.61263044000225,53564.36367168
2023-08-06,22:24:10.000,218,10973115,14045,0,1691360649,13107.781733329997,55.67607261000376,53564.36367168
2023-08-06,22:24:11.000,218,10973143,14245,0,1691360650,13107.768260709992,55.647876089999045,53564.40559440001
2023-08-06,22:24:12.000,218,10973152,14205,0,1691360651,13107.781733329997,55.63377783000033,53564.44751712001
2023-08-06,22:24:13.000,218,10973073,14405,0,1691360652,13107.835623810002,55.683121740003116,53564.3706588
2023-08-06,22:24:14.000,218,10973199,14565,0,1691360653,13107.795205950002,55.654925219998404,53564.384633040005
2023-08-06,22:24:15.000,218,10973199,14525,0,1691360654,13107.862569049998,55.66197434999776,53564.39860728001
2023-08-06,22:24:16.000,218,10973189,14285,0,1691360655,13107.849096429993,55.6690234800044,53564.39162016
2023-08-06,22:24:17.000,218,10973146,14285,0,1691360656,13107.902986909998,55.66197434999776,53564.36367168
2023-08-06,22:24:18.000,218,10973140,14405,0,1691360657,13107.849096429993,55.683121740003116,53564.3007876
2023-08-06,22:24:19.000,218,10973146,14285,0,1691360658,13107.855832740002,55.690170870002476,53564.34271032
2023-08-06,22:24:20.000,218,10973158,14645,0,1691360659,13107.929932149993,55.73951477999799,53564.42655576001
2023-08-06,22:24:21.000,218,10973172,14405,0,1691360660,13107.983822629998,55.654925219998404,53564.48245272
2023-08-06,22:24:22.000,218,10973152,14525,0,1691360661,13107.997295249988,55.690170870002476,53564.48943984
2023-08-06,22:24:23.000,218,10973134,14045,0,1691360662,13108.010767869993,55.683121740003116,53564.5104012
2023-08-06,22:24:24.000,218,10973180,14645,0,1691360663,13107.950141079993,55.704269130001194,53564.37764592001
2023-08-06,22:24:25.000,218,10973142,14405,0,1691360664,13107.983822629998,55.704269130001194,53564.48245272
2023-08-06,22:24:26.000,218,10973168,14245,0,1691360665,13108.044449419998,55.66197434999776,53564.48943984
2023-08-06,22:24:27.000,218,10973153,14605,0,1691360666,13108.044449419998,55.71836738999991,53564.53136256
2023-08-06,22:24:28.000,218,10973125,14405,0,1691360667,13108.044449419998,55.73246564999863,53564.48245272
2023-08-06,22:24:29.000,218,10973138,14485,0,1691360668,13108.064658349998,55.690170870002476,53564.46149136
2023-08-06,22:24:30.000,218,10973121,14165,0,1691360669,13108.138757759989,55.67607261000376,53564.56629816001
2023-08-06,22:24:31.000,218,10973145,14445,0,1691360670,13108.098339899989,55.704269130001194,53564.58725952
2023-08-06,22:24:32.000,218,10973195,14565,0,1691360671,13108.030976799993,55.71836738999991,53564.53834968
2023-08-06,22:24:33.000,218,10973168,14525,0,1691360672,13108.037713109989,55.72541651999927,53564.49642696001
2023-08-06,22:24:34.000,218,10973174,14245,0,1691360673,13108.078130969989,55.72541651999927,53564.54533680001
2023-08-06,22:24:35.000,218,10973182,13885,0,1691360674,13108.051185729993,55.697220000001835,53564.52437544001
2023-08-06,22:24:36.000,218,10973156,14405,0,1691360675,13108.044449419998,55.690170870002476,53564.49642696001
2023-08-06,22:24:37.000,218,10973130,14325,0,1691360676,13108.091603589994,55.71836738999991,53564.503414080005
2023-08-06,22:24:38.000,218,10973158,14285,0,1691360677,13108.125285139999,55.72541651999927,53564.58725952
2023-08-06,22:24:39.000,218,10973178,14645,0,1691360678,13108.125285139999,55.6690234800044,53564.56629816001
2023-08-06,22:24:40.000,218,10973115,14525,0,1691360679,13108.064658349998,55.71836738999991,53564.503414080005
2023-08-06,22:24:41.000,218,10973148,14365,0,1691360680,13108.064658349998,55.640826959999686,53564.46149136
2023-08-06,22:24:42.000,218,10973158,14245,0,1691360681,13108.118548829989,55.690170870002476,53564.503414080005
2023-08-06,22:24:43.000,218,10973132,14245,0,1691360682,13108.044449419998,55.654925219998404,53564.454504240006
2023-08-06,22:24:44.000,218,10973100,14125,0,1691360683,13108.084867279998,55.647876089999045,53564.54533680001
2023-08-06,22:24:45.000,218,10973121,14285,0,1691360684,13108.125285139999,55.6690234800044,53564.57328528001
2023-08-06,22:24:46.000,218,10973176,14045,0,1691360685,13108.091603589994,55.683121740003116,53564.552323920005
2023-08-06,22:24:47.000,218,10973178,14685,0,1691360686,13108.084867279998,55.654925219998404,53564.5104012
2023-08-06,22:24:48.000,218,10973159,14445,0,1691360687,13108.091603589994,55.67607261000376,53564.58725952
2023-08-06,22:24:49.000,218,10973177,14405,0,1691360688,13108.132021449994,55.66197434999776,53564.59424664001
2023-08-06,22:24:50.000,218,10973202,14325,0,1691360689,13108.105076209999,55.640826959999686,53564.61520800001
2023-08-06,22:24:51.000,218,10973169,14405,0,1691360690,13108.071394659994,55.59853218000353,53564.552323920005
2023-08-06,22:24:52.000,218,10973136,14485,0,1691360691,13108.172439309994,55.640826959999686,53564.70604056
2023-08-06,22:24:53.000,218,10973164,14125,0,1691360692,13108.071394659994,55.647876089999045,53564.5802724
2023-08-06,22:24:54.000,218,10973172,14045,0,1691360693,13108.118548829989,55.654925219998404,53564.622195120006
2023-08-06,22:24:55.000,218,10973173,14045,0,1691360694,13108.172439309994,55.57738478999818,53564.671104960005
2023-08-06,22:24:56.000,218,10973171,14565,0,1691360695,13108.132021449994,55.60558131000289,53564.67809208
2023-08-06,22:24:57.000,218,10973170,14045,0,1691360696,13108.206120859999,55.60558131000289,53564.72700192
2023-08-06,22:24:58.000,218,10973141,14445,0,1691360697,13108.138757759989,55.640826959999686,53564.62918224
2023-08-06,22:24:59.000,218,10973163,14525,0,1691360698,13108.158966689989,55.59148305000417,53564.65713072
2023-08-06,22:25:00.000,218,10973139,14405,0,1691360699,13108.19938454999,55.63377783000033,53564.733989039996
2023-08-06,22:25:01.000,218,10973152,14325,0,1691360700,13108.185911929999,55.640826959999686,53564.69905344
2023-08-06,22:25:02.000,218,10973153,14245,0,1691360701,13108.273483959994,55.66197434999776,53564.733989039996
2023-08-06,22:25:03.000,218,10973091,14005,0,1691360702,13108.28022026999,55.61967957000161,53564.72700192
2023-08-06,22:25:04.000,218,10973130,14245,0,1691360703,13108.233066099994,55.647876089999045,53564.67809208
2023-08-06,22:25:05.000,218,10973197,14045,0,1691360704,13108.26674765,55.647876089999045,53564.69206632001
2023-08-06,22:25:06.000,218,10973140,14445,0,1691360705,13108.26001133999,55.640826959999686,53564.77591176
2023-08-06,22:25:07.000,218,10973097,14445,0,1691360706,13108.28022026999,55.640826959999686,53564.74097616001
2023-08-06,22:25:08.000,218,10973176,14285,0,1691360707,13108.253275029994,55.6690234800044,53564.66411784001
2023-08-06,22:25:09.000,218,10973106,14445,0,1691360708,13108.253275029994,55.640826959999686,53564.66411784001
2023-08-06,22:25:10.000,218,10973150,14245,0,1691360709,13108.293692889994,55.654925219998404,53564.7549504
2023-08-06,22:25:11.000,218,10973165,14205,0,1691360710,13108.32063812999,55.61967957000161,53564.733989039996
2023-08-06,22:25:12.000,218,10973203,14245,0,1691360711,13108.293692889994,55.61967957000161,53564.71302768001
2023-08-06,22:25:13.000,218,10973150,14325,0,1691360712,13108.334110749995,55.62672870000097,53564.72700192
2023-08-06,22:25:14.000,218,10973197,14405,0,1691360713,13108.28695658,55.654925219998404,53564.69905344
2023-08-06,22:25:15.000,218,10973113,14365,0,1691360714,13108.28695658,55.640826959999686,53564.69206632001
2023-08-06,22:25:16.000,218,10973162,14285,0,1691360715,13108.34758337,55.683121740003116,53564.80386024
2023-08-06,22:25:17.000,218,10973182,14565,0,1691360716,13108.34758337,55.67607261000376,53564.80386024
2023-08-06,22:25:18.000,218,10973127,14405,0,1691360717,13108.313901819994,55.683121740003116,53564.838795840005
2023-08-06,22:25:19.000,218,10973164,14405,0,1691360718,13108.34758337,55.647876089999045,53564.78289888001
2023-08-06,22:25:20.000,218,10973157,14245,0,1691360719,13108.354319679995,55.683121740003116,53564.86674432
2023-08-06,22:25:21.000,218,10973154,14365,0,1691360720,13108.38126491999,55.6690234800044,53564.8248216
2023-08-06,22:25:22.000,218,10973110,14045,0,1691360721,13108.38800123,55.67607261000376,53564.81783448
2023-08-06,22:25:23.000,218,10973158,14325,0,1691360722,13108.34084705999,55.690170870002476,53564.70604056
2023-08-06,22:25:24.000,218,10973158,14485,0,1691360723,13108.32737444,55.66197434999776,53564.78289888001
2023-08-06,22:25:25.000,218,10973147,14045,0,1691360724,13108.374528609995,55.67607261000376,53564.838795840005
2023-08-06,22:25:26.000,218,10973118,14485,0,1691360725,13108.40147384999,55.683121740003116,53564.87373144
2023-08-06,22:25:27.000,218,10973173,14085,0,1691360726,13108.42168277999,55.690170870002476,53564.80386024
2023-08-06,22:25:28.000,218,10973149,14245,0,1691360727,13108.32063812999,55.66197434999776,53564.76193752001
2023-08-06,22:25:29.000,218,10973156,14205,0,1691360728,13108.394737539995,55.66197434999776,53564.85277008
2023-08-06,22:25:30.000,218,10973161,14645,0,1691360729,13108.44189170999,55.654925219998404,53564.85277008
2023-08-06,22:25:31.000,218,10973150,14445,0,1691360730,13108.38126491999,55.6690234800044,53564.78289888001
2023-08-06,22:25:32.000,218,10973125,14285,0,1691360731,13108.42168277999,55.66197434999776,53564.92264128
2023-08-06,22:25:33.000,218,10973182,14205,0,1691360732,13108.44862802,55.690170870002476,53564.85975720001
2023-08-06,22:25:34.000,218,10973163,14125,0,1691360733,13108.42168277999,55.704269130001194,53564.8248216
2023-08-06,22:25:35.000,218,10973178,14525,0,1691360734,13108.50251849999,55.67607261000376,53564.85975720001
2023-08-06,22:25:36.000,218,10973191,14405,0,1691360735,13108.515991119995,55.71131826000055,53564.901679919996
2023-08-06,22:25:37.000,218,10973126,14325,0,1691360736,13108.54293635999,55.697220000001835,53564.90866704001
2023-08-06,22:25:38.000,218,10973134,14165,0,1691360737,13108.46883695,55.704269130001194,53564.81783448
2023-08-06,22:25:39.000,218,10973147,14085,0,1691360738,13108.455364329995,55.72541651999927,53564.87373144
2023-08-06,22:25:40.000,218,10973155,14245,0,1691360739,13108.50925481,55.71836738999991,53564.90866704001
2023-08-06,22:25:41.000,218,10973157,14165,0,1691360740,13108.5698816,55.66197434999776,53564.901679919996
2023-08-06,22:25:42.000,218,10973148,14365,0,1691360741,13108.59009053,55.71131826000055,53564.99949960001
2023-08-06,22:25:43.000,218,10973136,14605,0,1691360742,13108.63050839,55.704269130001194,53565.006486720005
2023-08-06,22:25:44.000,218,10973209,14085,0,1691360743,13108.5698816,55.71131826000055,53564.887705680005
2023-08-06,22:25:45.000,218,10973204,14645,0,1691360744,13108.596826839996,55.71836738999991,53564.964564
2023-08-06,22:25:46.000,218,10973106,14165,0,1691360745,13108.63050839,55.753613040003984,53565.02046096
2023-08-06,22:25:47.000,218,10973163,14245,0,1691360746,13108.677662559996,55.71131826000055,53564.99251248
2023-08-06,22:25:48.000,218,10973123,14405,0,1691360747,13108.664189939991,55.71131826000055,53564.97155112
2023-08-06,22:25:49.000,218,10973161,14205,0,1691360748,13108.684398869991,55.71131826000055,53564.936615520004
2023-08-06,22:25:50.000,218,10973177,14565,0,1691360749,13108.745025659991,55.71131826000055,53564.99251248
2023-08-06,22:25:51.000,218,10973190,14565,0,1691360750,13108.778707209996,55.704269130001194,53565.006486720005
2023-08-06,22:25:52.000,218,10973189,14205,0,1691360751,13108.792179830001,55.72541651999927,53564.97155112
2023-08-06,22:25:53.000,218,10973191,14245,0,1691360752,13108.832597690001,55.697220000001835,53564.94360264
2023-08-06,22:25:54.000,218,10973173,14565,0,1691360753,13108.771970900001,55.71131826000055,53564.936615520004
2023-08-06,22:25:55.000,218,10973146,14605,0,1691360754,13108.765234589991,55.704269130001194,53564.94360264
2023-08-06,22:25:56.000,218,10973159,14125,0,1691360755,13108.832597690001,55.697220000001835,53564.99949960001
2023-08-06,22:25:57.000,218,10973163,14165,0,1691360756,13108.886488169992,55.704269130001194,53565.11828064001
2023-08-06,22:25:58.000,218,10973133,14085,0,1691360757,13108.899960789997,55.71131826000055,53565.09731928001
2023-08-06,22:25:59.000,218,10973162,14285,0,1691360758,13108.832597690001,55.690170870002476,53565.01347384
2023-08-06,22:26:00.000,218,10973168,14285,0,1691360759,13108.906697099992,55.6690234800044,53565.104306400004
2023-08-06,22:26:01.000,218,10973191,14565,0,1691360760,13108.933642340002,55.647876089999045,53565.07635792001
2023-08-06,22:26:02.000,218,10973153,14285,0,1691360761,13108.947114959992,55.67607261000376,53565.06238368
2023-08-06,22:26:03.000,218,10973142,14365,0,1691360762,13108.873015550002,55.71836738999991,53564.97155112
2023-08-06,22:26:04.000,218,10973153,14365,0,1691360763,13108.960587579997,55.690170870002476,53565.04142232
2023-08-06,22:26:05.000,218,10973177,14165,0,1691360764,13109.021214369997,55.67607261000376,53565.08334504
2023-08-06,22:26:06.000,218,10973137,14125,0,1691360765,13109.007741749992,55.697220000001835,53565.069370799996
2023-08-06,22:26:07.000,218,10973157,14485,0,1691360766,13109.007741749992,55.647876089999045,53565.006486720005
2023-08-06,22:26:08.000,218,10973146,14365,0,1691360767,13108.933642340002,55.71131826000055,53564.98552536
2023-08-06,22:26:09.000,218,10973158,14525,0,1691360768,13109.041423299997,55.6690234800044,53565.04142232
2023-08-06,22:26:10.000,218,10973135,14325,0,1691360769,13109.001005439997,55.6690234800044,53564.97853824001
2023-08-06,22:26:11.000,218,10973135,14125,0,1691360770,13108.947114959992,55.67607261000376,53565.006486720005
2023-08-06,22:26:12.000,218,10973155,14245,0,1691360771,13109.041423299997,55.697220000001835,53565.06238368
2023-08-06,22:26:13.000,218,10973127,14325,0,1691360772,13109.061632229997,55.690170870002476,53564.98552536
2023-08-06,22:26:14.000,218,10973136,14245,0,1691360773,13109.054895920002,55.71836738999991,53564.99949960001
2023-08-06,22:26:15.000,218,10973182,14085,0,1691360774,13109.122259019998,55.73246564999863,53565.055396560005
2023-08-06,22:26:16.000,218,10973179,14045,0,1691360775,13109.108786399993,55.697220000001835,53565.04840944001
2023-08-06,22:26:17.000,218,10973148,14445,0,1691360776,13109.135731640003,55.704269130001194,53565.06238368
2023-08-06,22:26:18.000,218,10973104,14725,0,1691360777,13109.061632229997,55.697220000001835,53565.006486720005
2023-08-06,22:26:19.000,218,10973157,14365,0,1691360778,13109.075104850002,55.71131826000055,53565.006486720005
2023-08-06,22:26:20.000,218,10973150,14085,0,1691360779,13109.176149499988,55.704269130001194,53565.11828064001
2023-08-06,22:26:21.000,218,10973139,14045,0,1691360780,13109.122259019998,55.73246564999863,53565.069370799996
2023-08-06,22:26:22.000,218,10973135,13885,0,1691360781,13109.209831049993,55.73246564999863,53565.16719048001
2023-08-06,22:26:23.000,218,10973110,14565,0,1691360782,13109.182885809998,55.72541651999927,53565.07635792001
2023-08-06,22:26:24.000,218,10973173,14365,0,1691360783,13109.135731640003,55.71836738999991,53565.04142232
2023-08-06,22:26:25.000,218,10973226,14445,0,1691360784,13109.169413189993,55.72541651999927,53565.069370799996
2023-08-06,22:26:26.000,218,10973170,14445,0,1691360785,13109.216567359988,55.73951477999799,53565.069370799996
2023-08-06,22:26:27.000,218,10973120,14045,0,1691360786,13109.250248909993,55.753613040003984,53565.104306400004
2023-08-06,22:26:28.000,218,10973130,14525,0,1691360787,13109.216567359988,55.73951477999799,53565.09033216
2023-08-06,22:26:29.000,218,10973174,14245,0,1691360788,13109.290666769994,55.72541651999927,53565.11828064001
2023-08-06,22:26:30.000,218,10973115,14525,0,1691360789,13109.331084629994,55.77476043000206,53565.16719048001
2023-08-06,22:26:31.000,218,10973150,14165,0,1691360790,13109.324348319999,55.72541651999927,53565.16719048001
2023-08-06,22:26:32.000,218,10973144,14285,0,1691360791,13109.337820939989,55.77476043000206,53565.18116472
2023-08-06,22:26:33.000,218,10973150,14245,0,1691360792,13109.324348319999,55.7677113000027,53565.07635792001
2023-08-06,22:26:34.000,218,10973154,14285,0,1691360793,13109.331084629994,55.7677113000027,53565.09033216
2023-08-06,22:26:35.000,218,10973126,14485,0,1691360794,13109.39844772999,55.753613040003984,53565.15321624
2023-08-06,22:26:36.000,218,10973189,14405,0,1691360795,13109.337820939989,55.77476043000206,53565.11828064001
2023-08-06,22:26:37.000,218,10973129,14325,0,1691360796,13109.47928344999,55.73951477999799,53565.21610032001
2023-08-06,22:26:38.000,218,10973140,14285,0,1691360797,13109.425392969999,55.76066217000334,53565.16020336
2023-08-06,22:26:39.000,218,10973162,14005,0,1691360798,13109.512964999994,55.746563910004625,53565.223087440005
2023-08-06,22:26:40.000,218,10973161,13965,0,1691360799,13109.49949237999,55.697220000001835,53565.23007456
2023-08-06,22:26:41.000,218,10973159,14205,0,1691360800,13109.47928344999,55.704269130001194,53565.2091132
2023-08-06,22:26:42.000,218,10973154,14565,0,1691360801,13109.512964999994,55.753613040003984,53565.26501016001
2023-08-06,22:26:43.000,218,10973146,14565,0,1691360802,13109.47928344999,55.753613040003984,53565.21610032001
2023-08-06,22:26:44.000,218,10973156,14325,0,1691360803,13109.512964999994,55.78885869000078,53565.21610032001
2023-08-06,22:26:45.000,218,10973206,14245,0,1691360804,13109.56685548,55.76066217000334,53565.26501016001
2023-08-06,22:26:46.000,218,10973133,14245,0,1691360805,13109.58706441,55.73246564999863,53565.32789424
2023-08-06,22:26:47.000,218,10973173,14445,0,1691360806,13109.62074595999,55.690170870002476,53565.28597152001
2023-08-06,22:26:48.000,218,10973181,14405,0,1691360807,13109.553382859995,55.690170870002476,53565.25103592
2023-08-06,22:26:49.000,218,10973178,14485,0,1691360808,13109.56011916999,55.697220000001835,53565.223087440005
2023-08-06,22:26:50.000,218,10973164,13885,0,1691360809,13109.593800719995,55.6690234800044,53565.31392000001
2023-08-06,22:26:51.000,218,10973157,14285,0,1691360810,13109.614009649995,55.66197434999776,53565.21610032001
2023-08-06,22:26:52.000,218,10973164,13925,0,1691360811,13109.634218579995,55.690170870002476,53565.21610032001
2023-08-06,22:26:53.000,218,10973116,14525,0,1691360812,13109.58706441,55.654925219998404,53565.23007456
2023-08-06,22:26:54.000,218,10973166,14245,0,1691360813,13109.58032809999,55.66197434999776,53565.26501016001
2023-08-06,22:26:55.000,218,10973153,14005,0,1691360814,13109.654427509995,55.61967957000161,53565.30693288
2023-08-06,22:26:56.000,218,10973202,14285,0,1691360815,13109.62748227,55.654925219998404,53565.30693288
2023-08-06,22:26:57.000,218,10973155,14085,0,1691360816,13109.58706441,55.690170870002476,53565.19513896001
2023-08-06,22:26:58.000,218,10973136,14285,0,1691360817,13109.60053702999,55.654925219998404,53565.24404880001
2023-08-06,22:26:59.000,218,10973202,14365,0,1691360818,13109.614009649995,55.654925219998404,53565.2091132
2023-08-06,22:27:00.000,218,10973141,14405,0,1691360819,13109.62748227,55.61967957000161,53565.292958640006
2023-08-06,22:27:01.000,218,10973150,14245,0,1691360820,13109.68137274999,55.63377783000033,53565.28597152001
2023-08-06,22:27:02.000,218,10973158,14285,0,1691360821,13109.715054299995,55.59853218000353,53565.44667528
2023-08-06,22:27:03.000,218,10973123,14525,0,1691360822,13109.68810906,55.60558131000289,53565.36282984001
2023-08-06,22:27:04.000,218,10973151,14405,0,1691360823,13109.6476912,55.63377783000033,53565.2789844
2023-08-06,22:27:05.000,218,10973156,14365,0,1691360824,13109.674636439995,55.640826959999686,53565.29994576
2023-08-06,22:27:06.000,218,10973142,14245,0,1691360825,13109.68810906,55.61263044000225,53565.33488136001
2023-08-06,22:27:07.000,218,10973169,14565,0,1691360826,13109.68137274999,55.61263044000225,53565.35584272
2023-08-06,22:27:08.000,218,10973140,14405,0,1691360827,13109.62074595999,55.640826959999686,53565.271997280004
2023-08-06,22:27:09.000,218,10973200,14565,0,1691360828,13109.76220846999,55.63377783000033,53565.38379120001
2023-08-06,22:27:10.000,218,10973117,14365,0,1691360829,13109.74873585,55.58443392000481,53565.38379120001
2023-08-06,22:27:11.000,218,10973154,14125,0,1691360830,13109.80262632999,55.59853218000353,53565.37680408
2023-08-06,22:27:12.000,218,10973117,14205,0,1691360831,13109.78241739999,55.62672870000097,53565.341868480005
2023-08-06,22:27:13.000,218,10973183,14165,0,1691360832,13109.78241739999,55.66197434999776,53565.37680408
2023-08-06,22:27:14.000,218,10973175,14165,0,1691360833,13109.775681089995,55.66197434999776,53565.28597152001
2023-08-06,22:27:15.000,218,10973159,14565,0,1691360834,13109.76220846999,55.647876089999045,53565.32789424
2023-08-06,22:27:16.000,218,10973137,14325,0,1691360835,13109.84304418999,55.640826959999686,53565.4187268
2023-08-06,22:27:17.000,218,10973136,14325,0,1691360836,13109.856516809996,55.683121740003116,53565.37680408
2023-08-06,22:27:18.000,218,10973135,14565,0,1691360837,13109.80262632999,55.71131826000055,53565.390778320005
2023-08-06,22:27:19.000,218,10973151,14445,0,1691360838,13109.78915371,55.697220000001835,53565.33488136001
2023-08-06,22:27:20.000,218,10973161,14445,0,1691360839,13109.816098949996,55.6690234800044,53565.41173968001
2023-08-06,22:27:21.000,218,10973165,14445,0,1691360840,13109.8497805,55.6690234800044,53565.32090712
2023-08-06,22:27:22.000,218,10973110,14485,0,1691360841,13109.856516809996,55.71836738999991,53565.341868480005
2023-08-06,22:27:23.000,218,10973147,14405,0,1691360842,13109.836307879996,55.67607261000376,53565.30693288
2023-08-06,22:27:24.000,218,10973129,14325,0,1691360843,13109.86998943,55.690170870002476,53565.35584272
2023-08-06,22:27:25.000,218,10973132,14565,0,1691360844,13109.903670979991,55.73246564999863,53565.37680408
2023-08-06,22:27:26.000,218,10973148,14165,0,1691360845,13109.856516809996,55.71836738999991,53565.36282984001
2023-08-06,22:27:27.000,218,10973110,14525,0,1691360846,13109.86998943,55.71131826000055,53565.3488556
2023-08-06,22:27:28.000,218,10973168,14565,0,1691360847,13109.91040729,55.71836738999991,53565.3488556
2023-08-06,22:27:29.000,218,10973115,14125,0,1691360848,13109.896934669996,55.746563910004625,53565.341868480005
2023-08-06,22:27:30.000,218,10973153,14525,0,1691360849,13109.896934669996,55.73951477999799,53565.25103592
2023-08-06,22:27:31.000,218,10973164,14245,0,1691360850,13109.883462049991,55.77476043000206,53565.237061679996
2023-08-06,22:27:32.000,218,10973122,13965,0,1691360851,13109.917143599996,55.76066217000334,53565.32090712
2023-08-06,22:27:33.000,218,10973148,14205,0,1691360852,13109.856516809996,55.72541651999927,53565.25802304
2023-08-06,22:27:34.000,218,10973178,14165,0,1691360853,13109.903670979991,55.753613040003984,53565.38379120001
2023-08-06,22:27:35.000,218,10973179,14325,0,1691360854,13109.930616220001,55.78180956000142,53565.28597152001
2023-08-06,22:27:36.000,218,10973157,14685,0,1691360855,13109.863253119991,55.746563910004625,53565.2091132
2023-08-06,22:27:37.000,218,10973137,14285,0,1691360856,13109.86998943,55.7677113000027,53565.2091132
2023-08-06,22:27:38.000,218,10973130,14405,0,1691360857,13109.863253119991,55.7677113000027,53565.174177600005
2023-08-06,22:27:39.000,218,10973113,14165,0,1691360858,13109.78241739999,55.77476043000206,53565.09033216
2023-08-06,22:27:40.000,218,10973125,14165,0,1691360859,13109.82957157,55.76066217000334,53565.21610032001
2023-08-06,22:27:41.000,218,10973135,14645,0,1691360860,13109.86998943,55.753613040003984,53565.2091132
2023-08-06,22:27:42.000,218,10973177,14205,0,1691360861,13109.86998943,55.78180956000142,53565.271997280004
2023-08-06,22:27:43.000,218,10973156,14165,0,1691360862,13109.84304418999,55.746563910004625,53565.20212608
2023-08-06,22:27:44.000,218,10973148,14645,0,1691360863,13109.816098949996,55.78885869000078,53565.237061679996
2023-08-06,22:27:45.000,218,10973141,14405,0,1691360864,13109.80262632999,55.78885869000078,53565.237061679996
2023-08-06,22:27:46.000,218,10973115,14205,0,1691360865,13109.78241739999,55.753613040003984,53565.174177600005
2023-08-06,22:27:47.000,218,10973120,14325,0,1691360866,13109.755472159995,55.746563910004625,53565.174177600005
2023-08-06,22:27:48.000,218,10973077,14445,0,1691360867,13109.70831799,55.77476043000206,53565.08334504
2023-08-06,22:27:49.000,218,10973134,14485,0,1691360868,13109.74873585,55.76066217000334,53565.21610032001
2023-08-06,22:27:50.000,218,10973115,14405,0,1691360869,13109.694845369995,55.76066217000334,53565.104306400004
2023-08-06,22:27:51.000,218,10973095,13885,0,1691360870,13109.80936264,55.76066217000334,53565.25103592
2023-08-06,22:27:52.000,218,10973110,14445,0,1691360871,13109.78915371,55.78885869000078,53565.24404880001
2023-08-06,22:27:53.000,218,10973128,14645,0,1691360872,13109.76894478,55.77476043000206,53565.237061679996
2023-08-06,22:27:54.000,218,10973156,14325,0,1691360873,13109.674636439995,55.81000607999886,53565.11129352
2023-08-06,22:27:55.000,218,10973121,14205,0,1691360874,13109.76894478,55.77476043000206,53565.20212608
2023-08-06,22:27:56.000,218,10973180,14045,0,1691360875,13109.78915371,55.76066217000334,53565.271997280004
2023-08-06,22:27:57.000,218,10973145,14565,0,1691360876,13109.74199953999,55.7677113000027,53565.223087440005
2023-08-06,22:27:58.000,218,10973132,14645,0,1691360877,13109.775681089995,55.753613040003984,53565.32090712
2023-08-06,22:27:59.000,218,10973170,14245,0,1691360878,13109.78915371,55.76066217000334,53565.31392000001
2023-08-06,22:28:00.000,218,10973147,14445,0,1691360879,13109.76220846999,55.76066217000334,53565.30693288
2023-08-06,22:28:01.000,218,10973127,14245,0,1691360880,13109.735263229995,55.77476043000206,53565.271997280004
2023-08-06,22:28:02.000,218,10973148,14205,0,1691360881,13109.76894478,55.753613040003984,53565.29994576
2023-08-06,22:28:03.000,218,10973156,14205,0,1691360882,13109.70831799,55.7677113000027,53565.25802304
2023-08-06,22:28:04.000,218,10973169,14205,0,1691360883,13109.76220846999,55.71131826000055,53565.292958640006
2023-08-06,22:28:05.000,218,10973140,14605,0,1691360884,13109.78241739999,55.71836738999991,53565.32090712
2023-08-06,22:28:06.000,218,10973148,14205,0,1691360885,13109.735263229995,55.753613040003984,53565.33488136001
2023-08-06,22:28:07.000,218,10973155,14525,0,1691360886,13109.76894478,55.73246564999863,53565.35584272
2023-08-06,22:28:08.000,218,10973164,14245,0,1691360887,13109.72179060999,55.73246564999863,53565.38379120001
2023-08-06,22:28:09.000,218,10973157,14325,0,1691360888,13109.76220846999,55.71836738999991,53565.3488556
2023-08-06,22:28:10.000,218,10973147,14245,0,1691360889,13109.68810906,55.746563910004625,53565.30693288
2023-08-06,22:28:11.000,218,10973155,14285,0,1691360890,13109.68810906,55.77476043000206,53565.3488556
2023-08-06,22:28:12.000,218,10973185,14325,0,1691360891,13109.755472159995,55.71836738999991,53565.42571392
2023-08-06,22:28:13.000,218,10973102,14405,0,1691360892,13109.70831799,55.73951477999799,53565.33488136001
2023-08-06,22:28:14.000,218,10973142,14165,0,1691360893,13109.60727334,55.73951477999799,53565.25103592
2023-08-06,22:28:15.000,218,10973155,14365,0,1691360894,13109.674636439995,55.79590782000014,53565.35584272
2023-08-06,22:28:16.000,218,10973148,14485,0,1691360895,13109.715054299995,55.746563910004625,53565.41173968001
2023-08-06,22:28:17.000,218,10973148,14565,0,1691360896,13109.694845369995,55.73951477999799,53565.509559360005
2023-08-06,22:28:18.000,218,10973149,14325,0,1691360897,13109.654427509995,55.704269130001194,53565.404752559996
2023-08-06,22:28:19.000,218,10973155,14365,0,1691360898,13109.64095488999,55.72541651999927,53565.36981696
2023-08-06,22:28:20.000,218,10973147,14165,0,1691360899,13109.694845369995,55.7677113000027,53565.460649520006
2023-08-06,22:28:21.000,218,10973136,14405,0,1691360900,13109.72852692,55.71836738999991,53565.46763664
2023-08-06,22:28:22.000,218,10973162,14285,0,1691360901,13109.72852692,55.73246564999863,53565.45366240001
2023-08-06,22:28:23.000,218,10973136,14165,0,1691360902,13109.74873585,55.76066217000334,53565.44667528
2023-08-06,22:28:24.000,218,10973146,14485,0,1691360903,13109.66116381999,55.753613040003984,53565.42571392
2023-08-06,22:28:25.000,218,10973166,14245,0,1691360904,13109.70158167999,55.746563910004625,53565.41173968001
2023-08-06,22:28:26.000,218,10973128,14045,0,1691360905,13109.70831799,55.7677113000027,53565.46763664
2023-08-06,22:28:27.000,218,10973149,14245,0,1691360906,13109.755472159995,55.77476043000206,53565.46763664
2023-08-06,22:28:28.000,218,10973123,13885,0,1691360907,13109.674636439995,55.753613040003984,53565.38379120001
2023-08-06,22:28:29.000,218,10973150,14245,0,1691360908,13109.66790013,55.76066217000334,53565.43270104001
2023-08-06,22:28:30.000,218,10973153,14325,0,1691360909,13109.735263229995,55.7677113000027,53565.488598
2023-08-06,22:28:31.000,218,10973166,14365,0,1691360910,13109.72179060999,55.77476043000206,53565.45366240001
2023-08-06,22:28:32.000,218,10973151,14565,0,1691360911,13109.72852692,55.7677113000027,53565.42571392
2023-08-06,22:28:33.000,218,10973122,14365,0,1691360912,13109.70831799,55.73951477999799,53565.45366240001
2023-08-06,22:28:34.000,218,10973210,14165,0,1691360913,13109.6476912,55.77476043000206,53565.38379120001
2023-08-06,22:28:35.000,218,10973131,14245,0,1691360914,13109.68810906,55.753613040003984,53565.36981696
2023-08-06,22:28:36.000,218,10973125,14205,0,1691360915,13109.694845369995,55.78180956000142,53565.36282984001
2023-08-06,22:28:37.000,218,10973135,14365,0,1691360916,13109.715054299995,55.73951477999799,53565.488598
2023-08-06,22:28:38.000,218,10973157,14525,0,1691360917,13109.715054299995,55.7677113000027,53565.53750784
2023-08-06,22:28:39.000,218,10973145,14605,0,1691360918,13109.674636439995,55.7677113000027,53565.5235336
2023-08-06,22:28:40.000,218,10973134,14285,0,1691360919,13109.62074595999,55.77476043000206,53565.43270104001
2023-08-06,22:28:41.000,218,10973130,14725,0,1691360920,13109.654427509995,55.7677113000027,53565.439688160004
2023-08-06,22:28:42.000,218,10973144,14245,0,1691360921,13109.634218579995,55.79590782000014,53565.49558512
2023-08-06,22:28:43.000,218,10973132,14365,0,1691360922,13109.553382859995,55.8029569499995,53565.341868480005
2023-08-06,22:28:44.000,218,10973184,14245,0,1691360923,13109.58032809999,55.79590782000014,53565.41173968001
2023-08-06,22:28:45.000,218,10973142,14045,0,1691360924,13109.70158167999,55.78180956000142,53565.51654648
2023-08-06,22:28:46.000,218,10973142,14165,0,1691360925,13109.654427509995,55.7677113000027,53565.5235336
2023-08-06,22:28:47.000,218,10973152,14045,0,1691360926,13109.654427509995,55.8029569499995,53565.49558512
2023-08-06,22:28:48.000,218,10973166,14045,0,1691360927,13109.614009649995,55.78180956000142,53565.44667528
2023-08-06,22:28:49.000,218,10973104,14245,0,1691360928,13109.553382859995,55.83115347000421,53565.390778320005
2023-08-06,22:28:50.000,218,10973123,14125,0,1691360929,13109.553382859995,55.7677113000027,53565.36981696
2023-08-06,22:28:51.000,218,10973165,14125,0,1691360930,13109.60053702999,55.79590782000014,53565.4187268
2023-08-06,22:28:52.000,218,10973126,14525,0,1691360931,13109.60053702999,55.8029569499995,53565.50257224001
2023-08-06,22:28:53.000,218,10973162,14365,0,1691360932,13109.58032809999,55.84525173000293,53565.48161088001
2023-08-06,22:28:54.000,218,10973174,14125,0,1691360933,13109.56685548,55.81000607999886,53565.46763664
2023-08-06,22:28:55.000,218,10973158,14365,0,1691360934,13109.634218579995,55.8029569499995,53565.49558512
2023-08-06,22:28:56.000,218,10973122,14285,0,1691360935,13109.64095488999,55.83820260000357,53565.54449496
2023-08-06,22:28:57.000,218,10973166,14165,0,1691360936,13109.56011916999,55.85934999000165,53565.45366240001
2023-08-06,22:28:58.000,218,10973183,14245,0,1691360937,13109.54664655,55.85230086000229,53565.41173968001
2023-08-06,22:28:59.000,218,10973154,14125,0,1691360938,13109.533173929995,55.84525173000293,53565.44667528
2023-08-06,22:29:00.000,218,10973148,14365,0,1691360939,13109.62074595999,55.83115347000421,53565.49558512
2023-08-06,22:29:01.000,218,10973104,14285,0,1691360940,13109.64095488999,55.8029569499995,53565.53750784
2023-08-06,22:29:02.000,218,10973123,14125,0,1691360941,13109.64095488999,55.78885869000078,53565.53052072001
2023-08-06,22:29:03.000,218,10973173,14325,0,1691360942,13109.62074595999,55.82410434000485,53565.49558512
2023-08-06,22:29:04.000,218,10973162,14245,0,1691360943,13109.553382859995,55.79590782000014,53565.460649520006
2023-08-06,22:29:05.000,218,10973168,14365,0,1691360944,13109.56685548,55.81000607999886,53565.48161088001
2023-08-06,22:29:06.000,218,10973176,14325,0,1691360945,13109.58706441,55.8029569499995,53565.44667528
2023-08-06,22:29:07.000,218,10973151,14245,0,1691360946,13109.58706441,55.84525173000293,53565.439688160004
2023-08-06,22:29:08.000,218,10973162,14365,0,1691360947,13109.52643762,55.82410434000485,53565.38379120001
2023-08-06,22:29:09.000,218,10973145,14445,0,1691360948,13109.54664655,55.873448250000365,53565.43270104001
2023-08-06,22:29:10.000,218,10973150,14325,0,1691360949,13109.53991023999,55.83820260000357,53565.404752559996
2023-08-06,22:29:11.000,218,10973162,14325,0,1691360950,13109.56685548,55.84525173000293,53565.4187268
2023-08-06,22:29:12.000,218,10973131,14165,0,1691360951,13109.56011916999,55.873448250000365,53565.39776544
2023-08-06,22:29:13.000,218,10973135,14245,0,1691360952,13109.56011916999,55.85934999000165,53565.390778320005
2023-08-06,22:29:14.000,218,10973112,14405,0,1691360953,13109.512964999994,55.85934999000165,53565.37680408
2023-08-06,22:29:15.000,218,10973145,14605,0,1691360954,13109.472547139994,55.85934999000165,53565.29994576
2023-08-06,22:29:16.000,218,10973156,14205,0,1691360955,13109.53991023999,55.84525173000293,53565.4187268
2023-08-06,22:29:17.000,218,10973130,14285,0,1691360956,13109.52643762,55.84525173000293,53565.44667528
2023-08-06,22:29:18.000,218,10973149,14245,0,1691360957,13109.53991023999,55.880497379999724,53565.32789424
2023-08-06,22:29:19.000,218,10973172,14405,0,1691360958,13109.492756069994,55.873448250000365,53565.32789424
2023-08-06,22:29:20.000,218,10973137,14125,0,1691360959,13109.58706441,55.89459563999844,53565.36282984001
2023-08-06,22:29:21.000,218,10973103,14285,0,1691360960,13109.58032809999,55.88754650999908,53565.33488136001
2023-08-06,22:29:22.000,218,10973157,14245,0,1691360961,13109.53991023999,55.880497379999724,53565.26501016001
2023-08-06,22:29:23.000,218,10973135,14365,0,1691360962,13109.52643762,55.880497379999724,53565.26501016001
2023-08-06,22:29:24.000,218,10973169,14205,0,1691360963,13109.573591789995,55.866399120001006,53565.44667528
2023-08-06,22:29:25.000,218,10973179,14405,0,1691360964,13109.56685548,55.915743030003796,53565.35584272
2023-08-06,22:29:26.000,218,10973126,14205,0,1691360965,13109.58706441,55.85230086000229,53565.39776544
2023-08-06,22:29:27.000,218,10973102,14245,0,1691360966,13109.58032809999,55.83820260000357,53565.35584272
2023-08-06,22:29:28.000,218,10973103,14125,0,1691360967,13109.553382859995,55.82410434000485,53565.35584272
2023-08-06,22:29:29.000,218,10973138,14165,0,1691360968,13109.593800719995,55.81000607999886,53565.292958640006
2023-08-06,22:29:30.000,218,10973167,14245,0,1691360969,13109.573591789995,55.84525173000293,53565.292958640006
2023-08-06,22:29:31.000,218,10973176,14365,0,1691360970,13109.53991023999,55.82410434000485,53565.25802304
2023-08-06,22:29:32.000,218,10973112,14485,0,1691360971,13109.593800719995,55.78885869000078,53565.35584272
2023-08-06,22:29:33.000,218,10973167,14045,0,1691360972,13109.58032809999,55.78180956000142,53565.341868480005
2023-08-06,22:29:34.000,218,10973098,14365,0,1691360973,13109.58706441,55.8029569499995,53565.39776544
2023-08-06,22:29:35.000,218,10973179,13925,0,1691360974,13109.614009649995,55.78885869000078,53565.38379120001
2023-08-06,22:29:36.000,218,10973135,14325,0,1691360975,13109.60727334,55.78885869000078,53565.38379120001
2023-08-06,22:29:37.000,218,10973129,14525,0,1691360976,13109.60053702999,55.753613040003984,53565.36981696
2023-08-06,22:29:38.000,218,10973126,14125,0,1691360977,13109.58032809999,55.78180956000142,53565.3488556
2023-08-06,22:29:39.000,218,10973147,14485,0,1691360978,13109.593800719995,55.78180956000142,53565.56545632
2023-08-06,22:29:40.000,218,10973132,14205,0,1691360979,13109.634218579995,55.753613040003984,53565.55148208001
2023-08-06,22:29:41.000,218,10973163,14565,0,1691360980,13109.674636439995,55.7677113000027,53565.54449496
2023-08-06,22:29:42.000,218,10973152,13885,0,1691360981,13109.6476912,55.753613040003984,53565.46763664
2023-08-06,22:29:43.000,218,10973072,14405,0,1691360982,13109.66116381999,55.79590782000014,53565.54449496
2023-08-06,22:29:44.000,218,10973136,14205,0,1691360983,13109.56685548,55.7677113000027,53565.3488556
2023-08-06,22:29:45.000,218,10973116,14365,0,1691360984,13109.56685548,55.753613040003984,53565.36981696
2023-08-06,22:29:46.000,218,10973161,14245,0,1691360985,13109.66790013,55.72541651999927,53565.42571392
2023-08-06,22:29:47.000,218,10973124,14245,0,1691360986,13109.60053702999,55.753613040003984,53565.35584272
2023-08-06,22:29:48.000,218,10973190,14285,0,1691360987,13109.66790013,55.76066217000334,53565.45366240001
2023-08-06,22:29:49.000,218,10973102,14045,0,1691360988,13109.66116381999,55.73951477999799,53565.36282984001
2023-08-06,22:29:50.000,218,10973138,14405,0,1691360989,13109.694845369995,55.753613040003984,53565.3488556
2023-08-06,22:29:51.000,218,10973109,14405,0,1691360990,13109.68810906,55.7677113000027,53565.42571392
2023-08-06,22:29:52.000,218,10973116,14245,0,1691360991,13109.70831799,55.76066217000334,53565.36981696
2023-08-06,22:29:53.000,218,10973175,14245,0,1691360992,13109.66116381999,55.77476043000206,53565.31392000001
2023-08-06,22:29:54.000,218,10973160,14285,0,1691360993,13109.674636439995,55.77476043000206,53565.31392000001
2023-08-06,22:29:55.000,218,10973132,14685,0,1691360994,13109.694845369995,55.753613040003984,53565.37680408
2023-08-06,22:29:56.000,218,10973121,14165,0,1691360995,13109.68810906,55.7677113000027,53565.341868480005
2023-08-06,22:29:57.000,218,10973158,14365,0,1691360996,13109.74199953999,55.76066217000334,53565.488598
2023-08-06,22:29:58.000,218,10973141,14245,0,1691360997,13109.755472159995,55.753613040003984,53565.44667528
2023-08-06,22:29:59.000,218,10973120,14565,0,1691360998,13109.694845369995,55.78885869000078,53565.43270104001
2023-08-06,22:30:00.000,218,10973079,14205,0,1691360999,13109.72852692,55.77476043000206,53565.44667528
2023-08-06,22:30:01.000,218,10973144,14405,0,1691361000,13109.72179060999,55.78885869000078,53565.4187268
2023-08-06,22:30:02.000,218,10973147,14245,0,1691361001,13109.755472159995,55.76066217000334,53565.36282984001
2023-08-06,22:30:03.000,218,10973150,14205,0,1691361002,13109.674636439995,55.79590782000014,53565.45366240001
2023-08-06,22:30:04.000,218,10973127,14205,0,1691361003,13109.70158167999,55.78885869000078,53565.41173968001
2023-08-06,22:30:05.000,218,10973179,14285,0,1691361004,13109.78241739999,55.77476043000206,53565.49558512
2023-08-06,22:30:06.000,218,10973153,14405,0,1691361005,13109.863253119991,55.746563910004625,53565.56545632
2023-08-06,22:30:07.000,218,10973102,14485,0,1691361006,13109.80936264,55.753613040003984,53565.55148208001
2023-08-06,22:30:08.000,218,10973141,14445,0,1691361007,13109.72852692,55.73246564999863,53565.45366240001
2023-08-06,22:30:09.000,218,10973079,14205,0,1691361008,13109.78915371,55.72541651999927,53565.49558512
2023-08-06,22:30:10.000,218,10973115,13965,0,1691361009,13109.76894478,55.746563910004625,53565.48161088001
2023-08-06,22:30:11.000,218,10973141,14325,0,1691361010,13109.755472159995,55.690170870002476,53565.51654648
2023-08-06,22:30:12.000,218,10973108,14365,0,1691361011,13109.775681089995,55.73951477999799,53565.42571392
2023-08-06,22:30:13.000,218,10973181,14205,0,1691361012,13109.74873585,55.77476043000206,53565.51654648
2023-08-06,22:30:14.000,218,10973165,14445,0,1691361013,13109.735263229995,55.73246564999863,53565.488598
2023-08-06,22:30:15.000,218,10973147,14445,0,1691361014,13109.78241739999,55.746563910004625,53565.49558512
2023-08-06,22:30:16.000,218,10973149,14165,0,1691361015,13109.78241739999,55.73246564999863,53565.39776544
2023-08-06,22:30:17.000,218,10973157,14485,0,1691361016,13109.775681089995,55.72541651999927,53565.41173968001
2023-08-06,22:30:18.000,218,10973119,14565,0,1691361017,13109.66790013,55.77476043000206,53565.32090712
2023-08-06,22:30:19.000,218,10973168,14245,0,1691361018,13109.70831799,55.697220000001835,53565.43270104001
2023-08-06,22:30:20.000,218,10973161,14285,0,1691361019,13109.82957157,55.746563910004625,53565.39776544
2023-08-06,22:30:21.000,218,10973151,14725,0,1691361020,13109.78241739999,55.746563910004625,53565.49558512
2023-08-06,22:30:22.000,218,10973209,14085,0,1691361021,13109.795890019996,55.76066217000334,53565.53052072001
2023-08-06,22:30:23.000,218,10973166,14325,0,1691361022,13109.775681089995,55.746563910004625,53565.42571392
2023-08-06,22:30:24.000,218,10973185,14445,0,1691361023,13109.70831799,55.78180956000142,53565.28597152001
2023-08-06,22:30:25.000,218,10973127,14605,0,1691361024,13109.735263229995,55.746563910004625,53565.36282984001
2023-08-06,22:30:26.000,218,10973171,14205,0,1691361025,13109.735263229995,55.746563910004625,53565.33488136001
2023-08-06,22:30:27.000,218,10973161,14405,0,1691361026,13109.72852692,55.76066217000334,53565.35584272
2023-08-06,22:30:28.000,218,10973150,14285,0,1691361027,13109.68810906,55.76066217000334,53565.36981696
2023-08-06,22:30:29.000,218,10973090,14485,0,1691361028,13109.70158167999,55.746563910004625,53565.404752559996
2023-08-06,22:30:30.000,218,10973150,14405,0,1691361029,13109.755472159995,55.73246564999863,53565.390778320005
2023-08-06,22:30:31.000,218,10973131,14045,0,1691361030,13109.70158167999,55.73246564999863,53565.44667528
2023-08-06,22:30:32.000,218,10973150,14565,0,1691361031,13109.654427509995,55.73951477999799,53565.29994576
2023-08-06,22:30:33.000,218,10973149,14045,0,1691361032,13109.674636439995,55.746563910004625,53565.36981696
2023-08-06,22:30:34.000,218,10973143,14245,0,1691361033,13109.60727334,55.77476043000206,53565.271997280004
2023-08-06,22:30:35.000,218,10973216,14285,0,1691361034,13109.593800719995,55.73951477999799,53565.28597152001
2023-08-06,22:30:36.000,218,10973140,14245,0,1691361035,13109.68137274999,55.746563910004625,53565.37680408
2023-08-06,22:30:37.000,218,10973160,14085,0,1691361036,13109.66790013,55.71836738999991,53565.35584272
2023-08-06,22:30:38.000,218,10973157,14485,0,1691361037,13109.6476912,55.746563910004625,53565.38379120001
2023-08-06,22:30:39.000,218,10973067,14285,0,1691361038,13109.593800719995,55.73951477999799,53565.341868480005
2023-08-06,22:30:40.000,218,10973131,14365,0,1691361039,13109.64095488999,55.746563910004625,53565.30693288
2023-08-06,22:30:41.000,218,10973162,14365,0,1691361040,13109.60053702999,55.73951477999799,53565.38379120001
2023-08-06,22:30:42.000,218,10973157,14405,0,1691361041,13109.614009649995,55.73246564999863,53565.3488556
2023-08-06,22:30:43.000,218,10973092,14445,0,1691361042,13109.51970130999,55.73246564999863,53565.28597152001
2023-08-06,22:30:44.000,218,10973157,14285,0,1691361043,13109.58032809999,55.71131826000055,53565.29994576
2023-08-06,22:30:45.000,218,10973176,14285,0,1691361044,13109.62748227,55.72541651999927,53565.39776544
2023-08-06,22:30:46.000,218,10973182,14285,0,1691361045,13109.614009649995,55.71836738999991,53565.46763664
2023-08-06,22:30:47.000,218,10973127,14645,0,1691361046,13109.64095488999,55.71836738999991,53565.404752559996
2023-08-06,22:30:48.000,218,10973137,14205,0,1691361047,13109.58706441,55.73246564999863,53565.36981696
2023-08-06,22:30:49.000,218,10973171,14405,0,1691361048,13109.58706441,55.690170870002476,53565.36981696
2023-08-06,22:30:50.000,218,10973189,14405,0,1691361049,13109.64095488999,55.72541651999927,53565.36981696
2023-08-06,22:30:51.000,218,10973175,14525,0,1691361050,13109.66116381999,55.71131826000055,53565.404752559996
2023-08-06,22:30:52.000,218,10973172,14445,0,1691361051,13109.66790013,55.753613040003984,53565.37680408
2023-08-06,22:30:53.000,218,10973119,14245,0,1691361052,13109.66116381999,55.72541651999927,53565.37680408
2023-08-06,22:30:54.000,218,10973148,14445,0,1691361053,13109.62748227,55.753613040003984,53565.36981696
2023-08-06,22:30:55.000,218,10973114,14365,0,1691361054,13109.72179060999,55.704269130001194,53565.43270104001
2023-08-06,22:30:56.000,218,10973160,14525,0,1691361055,13109.70831799,55.73246564999863,53565.38379120001
2023-08-06,22:30:57.000,218,10973156,14365,0,1691361056,13109.72852692,55.71836738999991,53565.390778320005
2023-08-06,22:30:58.000,218,10973148,14565,0,1691361057,13109.68810906,55.71836738999991,53565.35584272
2023-08-06,22:30:59.000,218,10973168,14485,0,1691361058,13109.68137274999,55.71131826000055,53565.3488556
2023-08-06,22:31:00.000,218,10973187,14725,0,1691361059,13109.674636439995,55.73246564999863,53565.33488136001
2023-08-06,22:31:01.000,218,10973162,14605,0,1691361060,13109.74873585,55.683121740003116,53565.439688160004
2023-08-06,22:31:02.000,218,10973107,14525,0,1691361061,13109.78241739999,55.71131826000055,53565.39776544
2023-08-06,22:31:03.000,218,10973135,14405,0,1691361062,13109.76894478,55.690170870002476,53565.38379120001
2023-08-06,22:31:04.000,218,10973125,14405,0,1691361063,13109.70158167999,55.72541651999927,53565.25802304
2023-08-06,22:31:05.000,218,10973159,14245,0,1691361064,13109.72852692,55.73246564999863,53565.32090712
2023-08-06,22:31:06.000,218,10973196,14205,0,1691361065,13109.715054299995,55.73951477999799,53565.3488556
2023-08-06,22:31:07.000,218,10973182,14125,0,1691361066,13109.68810906,55.690170870002476,53565.37680408
2023-08-06,22:31:08.000,218,10973152,14485,0,1691361067,13109.62748227,55.73951477999799,53565.20212608
2023-08-06,22:31:09.000,218,10973175,14285,0,1691361068,13109.64095488999,55.704269130001194,53565.271997280004
2023-08-06,22:31:10.000,218,10973152,14165,0,1691361069,13109.72179060999,55.71836738999991,53565.30693288
2023-08-06,22:31:11.000,218,10973114,14485,0,1691361070,13109.674636439995,55.654925219998404,53565.32090712
2023-08-06,22:31:12.000,218,10973144,14565,0,1691361071,13109.68137274999,55.697220000001835,53565.271997280004
2023-08-06,22:31:13.000,218,10973133,14445,0,1691361072,13109.62074595999,55.704269130001194,53565.24404880001
2023-08-06,22:31:14.000,218,10973151,14205,0,1691361073,13109.573591789995,55.72541651999927,53565.2091132
2023-08-06,22:31:15.000,218,10973104,14165,0,1691361074,13109.56685548,55.67607261000376,53565.25802304
2023-08-06,22:31:16.000,218,10973131,14285,0,1691361075,13109.62074595999,55.690170870002476,53565.271997280004
2023-08-06,22:31:17.000,218,10973114,14285,0,1691361076,13109.62748227,55.67607261000376,53565.29994576
2023-08-06,22:31:18.000,218,10973151,14645,0,1691361077,13109.58032809999,55.62672870000097,53565.19513896001
2023-08-06,22:31:19.000,218,10973144,14565,0,1691361078,13109.58032809999,55.6690234800044,53565.30693288
2023-08-06,22:31:20.000,218,10973130,14485,0,1691361079,13109.573591789995,55.71131826000055,53565.24404880001
2023-08-06,22:31:21.000,218,10973153,14485,0,1691361080,13109.56011916999,55.654925219998404,53565.21610032001
2023-08-06,22:31:22.000,218,10973121,14085,0,1691361081,13109.533173929995,55.67607261000376,53565.139242
2023-08-06,22:31:23.000,218,10973144,14845,0,1691361082,13109.472547139994,55.6690234800044,53565.055396560005
2023-08-06,22:31:24.000,218,10973161,14205,0,1691361083,13109.50622869,55.690170870002476,53565.16020336
2023-08-06,22:31:25.000,218,10973135,14205,0,1691361084,13109.472547139994,55.640826959999686,53565.139242
2023-08-06,22:31:26.000,218,10973162,14285,0,1691361085,13109.45907451999,55.640826959999686,53565.09033216
2023-08-06,22:31:27.000,218,10973100,14245,0,1691361086,13109.47928344999,55.683121740003116,53564.99949960001
2023-08-06,22:31:28.000,218,10973190,14405,0,1691361087,13109.46581083,55.62672870000097,53565.055396560005
2023-08-06,22:31:29.000,218,10973147,14205,0,1691361088,13109.45907451999,55.640826959999686,53565.16020336
2023-08-06,22:31:30.000,218,10973110,14245,0,1691361089,13109.47928344999,55.647876089999045,53565.11828064001
2023-08-06,22:31:31.000,218,10973137,14645,0,1691361090,13109.425392969999,55.647876089999045,53565.06238368
2023-08-06,22:31:32.000,218,10973159,14605,0,1691361091,13109.472547139994,55.647876089999045,53565.09731928001
2023-08-06,22:31:33.000,218,10973149,14365,0,1691361092,13109.492756069994,55.61967957000161,53565.15321624
2023-08-06,22:31:34.000,218,10973151,14485,0,1691361093,13109.45907451999,55.59853218000353,53565.16020336
2023-08-06,22:31:35.000,218,10973135,14565,0,1691361094,13109.48601976,55.61967957000161,53565.174177600005
2023-08-06,22:31:36.000,218,10973164,14565,0,1691361095,13109.472547139994,55.62672870000097,53565.16020336
2023-08-06,22:31:37.000,218,10973165,14485,0,1691361096,13109.50622869,55.61967957000161,53565.18815184
2023-08-06,22:31:38.000,218,10973121,14245,0,1691361097,13109.425392969999,55.647876089999045,53565.069370799996
2023-08-06,22:31:39.000,218,10973213,14485,0,1691361098,13109.371502489994,55.66197434999776,53565.11129352
2023-08-06,22:31:40.000,218,10973139,14525,0,1691361099,13109.452338209994,55.683121740003116,53565.174177600005
2023-08-06,22:31:41.000,218,10973166,14405,0,1691361100,13109.492756069994,55.61967957000161,53565.174177600005
2023-08-06,22:31:42.000,218,10973117,14445,0,1691361101,13109.492756069994,55.640826959999686,53565.25802304
2023-08-06,22:31:43.000,218,10973159,14445,0,1691361102,13109.411920349994,55.640826959999686,53565.223087440005
2023-08-06,22:31:44.000,218,10973174,14245,0,1691361103,13109.411920349994,55.654925219998404,53565.15321624
2023-08-06,22:31:45.000,218,10973150,14485,0,1691361104,13109.432129279994,55.62672870000097,53565.174177600005
2023-08-06,22:31:46.000,218,10973153,14525,0,1691361105,13109.425392969999,55.654925219998404,53565.20212608
2023-08-06,22:31:47.000,218,10973179,14565,0,1691361106,13109.351293559994,55.61967957000161,53565.16719048001
2023-08-06,22:31:48.000,218,10973136,14525,0,1691361107,13109.331084629994,55.61263044000225,53565.11129352
2023-08-06,22:31:49.000,218,10973111,14365,0,1691361108,13109.358029869989,55.59853218000353,53565.19513896001
2023-08-06,22:31:50.000,218,10973167,14325,0,1691361109,13109.344557249999,55.59853218000353,53565.16020336
2023-08-06,22:31:51.000,218,10973177,14285,0,1691361110,13109.351293559994,55.60558131000289,53565.24404880001
2023-08-06,22:31:52.000,218,10973166,14325,0,1691361111,13109.310875699994,55.66197434999776,53565.15321624
2023-08-06,22:31:53.000,218,10973174,14565,0,1691361112,13109.290666769994,55.640826959999686,53565.174177600005
2023-08-06,22:31:54.000,218,10973175,14485,0,1691361113,13109.223303669998,55.683121740003116,53565.104306400004
2023-08-06,22:31:55.000,218,10973159,14285,0,1691361114,13109.223303669998,55.66197434999776,53565.09731928001
2023-08-06,22:31:56.000,218,10973169,14485,0,1691361115,13109.297403079989,55.647876089999045,53565.19513896001
2023-08-06,22:31:57.000,218,10973149,14405,0,1691361116,13109.297403079989,55.61967957000161,53565.18815184
2023-08-06,22:31:58.000,218,10973117,14485,0,1691361117,13109.216567359988,55.6690234800044,53565.18116472
2023-08-06,22:31:59.000,218,10973148,14485,0,1691361118,13109.216567359988,55.63377783000033,53565.11828064001
2023-08-06,22:32:00.000,218,10973174,14525,0,1691361119,13109.223303669998,55.647876089999045,53565.125267760006
2023-08-06,22:32:01.000,218,10973130,14725,0,1691361120,13109.203094739998,55.61263044000225,53565.09731928001
2023-08-06,22:32:02.000,218,10973139,14485,0,1691361121,13109.176149499988,55.654925219998404,53565.09033216
2023-08-06,22:32:03.000,218,10973137,14525,0,1691361122,13109.102050089998,55.683121740003116,53565.104306400004
2023-08-06,22:32:04.000,218,10973105,14805,0,1691361123,13109.122259019998,55.704269130001194,53565.06238368
2023-08-06,22:32:05.000,218,10973121,14405,0,1691361124,13109.209831049993,55.654925219998404,53565.14622912001
2023-08-06,22:32:06.000,218,10973091,14205,0,1691361125,13109.155940569988,55.654925219998404,53565.13225488
2023-08-06,22:32:07.000,218,10973158,14485,0,1691361126,13109.176149499988,55.640826959999686,53565.18116472
2023-08-06,22:32:08.000,218,10973196,14565,0,1691361127,13109.108786399993,55.647876089999045,53565.04142232
2023-08-06,22:32:09.000,218,10973130,14485,0,1691361128,13109.095313780002,55.66197434999776,53565.09033216
2023-08-06,22:32:10.000,218,10973112,14165,0,1691361129,13109.108786399993,55.6690234800044,53565.0344352
2023-08-06,22:32:11.000,218,10973102,14245,0,1691361130,13109.115522710003,55.61967957000161,53565.04840944001
2023-08-06,22:32:12.000,218,10973137,14565,0,1691361131,13109.102050089998,55.654925219998404,53565.06238368
2023-08-06,22:32:13.000,218,10973135,14245,0,1691361132,13109.048159609993,55.640826959999686,53565.07635792001
2023-08-06,22:32:14.000,218,10973160,14245,0,1691361133,13109.027950679993,55.67607261000376,53564.957576880006
2023-08-06,22:32:15.000,218,10973131,14365,0,1691361134,13109.102050089998,55.63377783000033,53565.04142232
2023-08-06,22:32:16.000,218,10973169,14285,0,1691361135,13109.061632229997,55.6690234800044,53565.01347384
2023-08-06,22:32:17.000,218,10973130,14485,0,1691361136,13109.041423299997,55.62672870000097,53564.97155112
2023-08-06,22:32:18.000,218,10973151,14285,0,1691361137,13108.980796509997,55.654925219998404,53564.90866704001
2023-08-06,22:32:19.000,218,10973154,14565,0,1691361138,13109.021214369997,55.61967957000161,53564.957576880006
2023-08-06,22:32:20.000,218,10973132,14285,0,1691361139,13109.014478060002,55.62672870000097,53565.0344352
2023-08-06,22:32:21.000,218,10973152,14325,0,1691361140,13109.021214369997,55.62672870000097,53564.98552536
2023-08-06,22:32:22.000,218,10973144,14405,0,1691361141,13109.021214369997,55.640826959999686,53564.97853824001
2023-08-06,22:32:23.000,218,10973214,14325,0,1691361142,13109.001005439997,55.60558131000289,53564.957576880006
2023-08-06,22:32:24.000,218,10973147,14205,0,1691361143,13108.866279239992,55.61967957000161,53564.86674432
2023-08-06,22:32:25.000,218,10973121,14245,0,1691361144,13108.953851270002,55.59853218000353,53564.92962840001
2023-08-06,22:32:26.000,218,10973123,14565,0,1691361145,13108.886488169992,55.61263044000225,53564.92264128
2023-08-06,22:32:27.000,218,10973172,14365,0,1691361146,13108.893224480002,55.60558131000289,53564.88071856001
2023-08-06,22:32:28.000,218,10973144,14285,0,1691361147,13108.920169719997,55.5562374000001,53564.92962840001
2023-08-06,22:32:29.000,218,10973114,14245,0,1691361148,13108.926906029992,55.53509001000202,53564.97853824001
2023-08-06,22:32:30.000,218,10973144,14405,0,1691361149,13108.953851270002,55.56328652999946,53564.964564
2023-08-06,22:32:31.000,218,10973161,14405,0,1691361150,13108.893224480002,55.5562374000001,53564.85975720001
2023-08-06,22:32:32.000,218,10973141,14205,0,1691361151,13108.893224480002,55.56328652999946,53564.91565416
2023-08-06,22:32:33.000,218,10973143,14205,0,1691361152,13108.873015550002,55.520991750003304,53564.87373144
2023-08-06,22:32:34.000,218,10973154,14645,0,1691361153,13108.886488169992,55.5562374000001,53564.936615520004
2023-08-06,22:32:35.000,218,10973153,14445,0,1691361154,13108.839333999997,55.5562374000001,53564.88071856001
2023-08-06,22:32:36.000,218,10973172,14245,0,1691361155,13108.859542929997,55.54918827000074,53564.838795840005
2023-08-06,22:32:37.000,218,10973117,14285,0,1691361156,13108.906697099992,55.520991750003304,53564.98552536
2023-08-06,22:32:38.000,218,10973130,14525,0,1691361157,13108.899960789997,55.506893490004586,53564.95058976001
2023-08-06,22:32:39.000,218,10973204,14485,0,1691361158,13108.899960789997,55.48574609999923,53564.95058976001
2023-08-06,22:32:40.000,218,10973112,14285,0,1691361159,13108.852806620002,55.49279522999859,53564.85975720001
2023-08-06,22:32:41.000,218,10973155,14325,0,1691361160,13108.893224480002,55.44345132000308,53564.8946928
2023-08-06,22:32:42.000,218,10973131,14325,0,1691361161,13108.899960789997,55.457549580001796,53564.87373144
2023-08-06,22:32:43.000,218,10973158,14445,0,1691361162,13108.832597690001,55.422303929997724,53564.8248216
2023-08-06,22:32:44.000,218,10973119,14565,0,1691361163,13108.960587579997,55.42935306000436,53564.97853824001
2023-08-06,22:32:45.000,218,10973148,14125,0,1691361164,13108.947114959992,55.39410741000029,53564.90866704001
2023-08-06,22:32:46.000,218,10973146,14565,0,1691361165,13108.920169719997,55.43640219000372,53564.8248216
2023-08-06,22:32:47.000,218,10973133,14605,0,1691361166,13108.967323889992,55.408205669999006,53564.90866704001
2023-08-06,22:32:48.000,218,10973196,14325,0,1691361167,13108.974060200002,55.44345132000308,53564.8946928
2023-08-06,22:32:49.000,218,10973138,14565,0,1691361168,13108.994269130002,55.39410741000029,53564.85975720001
2023-08-06,22:32:50.000,218,10973117,14365,0,1691361169,13108.994269130002,55.43640219000372,53564.85277008
2023-08-06,22:32:51.000,218,10973159,14285,0,1691361170,13109.014478060002,55.40115653999965,53564.8946928
2023-08-06,22:32:52.000,218,10973182,14405,0,1691361171,13108.994269130002,55.38000915000157,53564.83180872001
2023-08-06,22:32:53.000,218,10973106,14485,0,1691361172,13108.994269130002,55.35886176000349,53564.81084736001
2023-08-06,22:32:54.000,218,10973191,14525,0,1691361173,13109.041423299997,55.35181263000413,53564.98552536
2023-08-06,22:32:55.000,218,10973159,14565,0,1691361174,13109.027950679993,55.33771436999814,53564.957576880006
2023-08-06,22:32:56.000,218,10973152,14325,0,1691361175,13108.987532819992,55.35181263000413,53564.887705680005
2023-08-06,22:32:57.000,218,10973156,14205,0,1691361176,13109.041423299997,55.32361610999942,53564.901679919996
2023-08-06,22:32:58.000,218,10973115,14205,0,1691361177,13109.021214369997,55.32361610999942,53564.78289888001
2023-08-06,22:32:59.000,218,10973110,14285,0,1691361178,13108.980796509997,55.33771436999814,53564.81084736001
2023-08-06,22:33:00.000,218,10973121,14205,0,1691361179,13109.061632229997,55.344763500004774,53564.90866704001
2023-08-06,22:33:01.000,218,10973162,14605,0,1691361180,13109.095313780002,55.35181263000413,53564.97853824001
2023-08-06,22:33:02.000,218,10973152,14405,0,1691361181,13109.075104850002,55.344763500004774,53564.90866704001
2023-08-06,22:33:03.000,218,10973166,14485,0,1691361182,13109.075104850002,55.32361610999942,53564.91565416
2023-08-06,22:33:04.000,218,10973147,14205,0,1691361183,13108.953851270002,55.32361610999942,53564.81084736001
2023-08-06,22:33:05.000,218,10973168,14365,0,1691361184,13109.061632229997,55.30246872000134,53564.838795840005
2023-08-06,22:33:06.000,218,10973162,14565,0,1691361185,13109.021214369997,55.33771436999814,53564.85277008
2023-08-06,22:33:07.000,218,10973155,14245,0,1691361186,13109.001005439997,55.3095178500007,53564.733989039996
2023-08-06,22:33:08.000,218,10973143,14245,0,1691361187,13109.007741749992,55.30246872000134,53564.768924640004
2023-08-06,22:33:09.000,218,10973126,14125,0,1691361188,13109.108786399993,55.30246872000134,53564.84578296
2023-08-06,22:33:10.000,218,10973197,14445,0,1691361189,13109.115522710003,55.288370460002625,53564.83180872001
2023-08-06,22:33:11.000,218,10973129,14325,0,1691361190,13109.102050089998,55.25312480999855,53564.83180872001
2023-08-06,22:33:12.000,218,10973193,14205,0,1691361191,13109.061632229997,55.281321330003266,53564.79687312
2023-08-06,22:33:13.000,218,10973173,14885,0,1691361192,13109.102050089998,55.281321330003266,53564.72700192
2023-08-06,22:33:14.000,218,10973094,14445,0,1691361193,13109.068368539993,55.25312480999855,53564.67809208
2023-08-06,22:33:15.000,218,10973153,14565,0,1691361194,13109.054895920002,55.281321330003266,53564.69905344
2023-08-06,22:33:16.000,218,10973127,14805,0,1691361195,13109.128995329993,55.30246872000134,53564.74097616001
2023-08-06,22:33:17.000,218,10973177,14565,0,1691361196,13109.176149499988,55.246075679999194,53564.8248216
2023-08-06,22:33:18.000,218,10973138,14605,0,1691361197,13109.162676879998,55.288370460002625,53564.74796328
2023-08-06,22:33:19.000,218,10973176,14765,0,1691361198,13109.176149499988,55.281321330003266,53564.7549504
2023-08-06,22:33:20.000,218,10973165,14525,0,1691361199,13109.182885809998,55.246075679999194,53564.69206632001
2023-08-06,22:33:21.000,218,10973141,14405,0,1691361200,13109.209831049993,55.2108300300024,53564.72700192
2023-08-06,22:33:22.000,218,10973113,14485,0,1691361201,13109.236776289988,55.26017393999791,53564.71302768001
2023-08-06,22:33:23.000,218,10973143,14405,0,1691361202,13109.243512599998,55.25312480999855,53564.622195120006
2023-08-06,22:33:24.000,218,10973162,14205,0,1691361203,13109.250248909993,55.281321330003266,53564.61520800001
2023-08-06,22:33:25.000,218,10973140,14685,0,1691361204,13109.371502489994,55.231977420000476,53564.72700192
2023-08-06,22:33:26.000,218,10973153,14485,0,1691361205,13109.351293559994,55.239026549999835,53564.70604056
2023-08-06,22:33:27.000,218,10973165,14365,0,1691361206,13109.391711419994,55.25312480999855,53564.66411784001
2023-08-06,22:33:28.000,218,10973092,14365,0,1691361207,13109.351293559994,55.295419590001984,53564.57328528001
2023-08-06,22:33:29.000,218,10973123,14245,0,1691361208,13109.405184039999,55.2108300300024,53564.58725952
2023-08-06,22:33:30.000,218,10973166,14085,0,1691361209,13109.41865665999,55.239026549999835,53564.59424664001
2023-08-06,22:33:31.000,218,10973095,14445,0,1691361210,13109.432129279994,55.239026549999835,53564.63616936
2023-08-06,22:33:32.000,218,10973115,14285,0,1691361211,13109.46581083,55.25312480999855,53564.66411784001
2023-08-06,22:33:33.000,218,10973107,14365,0,1691361212,13109.48601976,55.25312480999855,53564.63616936
2023-08-06,22:33:34.000,218,10973131,14485,0,1691361213,13109.472547139994,55.239026549999835,53564.66411784001
2023-08-06,22:33:35.000,218,10973167,14525,0,1691361214,13109.52643762,55.231977420000476,53564.67809208
2023-08-06,22:33:36.000,218,10973154,14325,0,1691361215,13109.533173929995,55.246075679999194,53564.66411784001
2023-08-06,22:33:37.000,218,10973107,14445,0,1691361216,13109.56011916999,55.26722307000455,53564.64315648001
2023-08-06,22:33:38.000,218,10973146,14445,0,1691361217,13109.50622869,55.25312480999855,53564.59424664001
2023-08-06,22:33:39.000,218,10973120,14485,0,1691361218,13109.48601976,55.26722307000455,53564.59424664001
2023-08-06,22:33:40.000,218,10973171,14845,0,1691361219,13109.52643762,55.239026549999835,53564.63616936
2023-08-06,22:33:41.000,218,10973127,14405,0,1691361220,13109.58706441,55.231977420000476,53564.66411784001
2023-08-06,22:33:42.000,218,10973148,14165,0,1691361221,13109.60053702999,55.26017393999791,53564.63616936
2023-08-06,22:33:43.000,218,10973131,14325,0,1691361222,13109.58706441,55.231977420000476,53564.622195120006
2023-08-06,22:33:44.000,218,10973148,14685,0,1691361223,13109.58032809999,55.26722307000455,53564.55931104
2023-08-06,22:33:45.000,218,10973099,14445,0,1691361224,13109.58706441,55.231977420000476,53564.52437544001
2023-08-06,22:33:46.000,218,10973153,14365,0,1691361225,13109.50622869,55.27427220000391,53564.454504240006
2023-08-06,22:33:47.000,218,10973160,14525,0,1691361226,13109.56685548,55.239026549999835,53564.552323920005
2023-08-06,22:33:48.000,218,10973158,14285,0,1691361227,13109.634218579995,55.26017393999791,53564.5104012
2023-08-06,22:33:49.000,218,10973162,14205,0,1691361228,13109.56685548,55.231977420000476,53564.49642696001
2023-08-06,22:33:50.000,218,10973114,14245,0,1691361229,13109.654427509995,55.246075679999194,53564.552323920005
2023-08-06,22:33:51.000,218,10973153,14285,0,1691361230,13109.6476912,55.26722307000455,53564.52437544001
2023-08-06,22:33:52.000,218,10973179,14205,0,1691361231,13109.614009649995,55.27427220000391,53564.552323920005
2023-08-06,22:33:53.000,218,10973149,14205,0,1691361232,13109.614009649995,55.27427220000391,53564.53834968
2023-08-06,22:33:54.000,218,10973124,14525,0,1691361233,13109.60727334,55.32361610999942,53564.48245272
2023-08-06,22:33:55.000,218,10973143,14365,0,1691361234,13109.60727334,55.30246872000134,53564.5104012
2023-08-06,22:33:56.000,218,10973195,14205,0,1691361235,13109.68810906,55.26722307000455,53564.601233760004
2023-08-06,22:33:57.000,218,10973105,14485,0,1691361236,13109.6476912,55.281321330003266,53564.58725952
2023-08-06,22:33:58.000,218,10973142,14205,0,1691361237,13109.68137274999,55.31656698000006,53564.53136256
2023-08-06,22:33:59.000,218,10973184,14765,0,1691361238,13109.72179060999,55.288370460002625,53564.65713072
2023-08-06,22:34:00.000,218,10973171,14525,0,1691361239,13109.715054299995,55.32361610999942,53564.64315648001
2023-08-06,22:34:01.000,218,10973136,14525,0,1691361240,13109.78241739999,55.295419590001984,53564.60822088
2023-08-06,22:34:02.000,218,10973157,14445,0,1691361241,13109.74199953999,55.33066523999878,53564.58725952
2023-08-06,22:34:03.000,218,10973123,14645,0,1691361242,13109.66790013,55.33771436999814,53564.49642696001
2023-08-06,22:34:04.000,218,10973105,14765,0,1691361243,13109.70831799,55.36591089000285,53564.49642696001
2023-08-06,22:34:05.000,218,10973110,14365,0,1691361244,13109.76220846999,55.35181263000413,53564.552323920005
2023-08-06,22:34:06.000,218,10973108,14525,0,1691361245,13109.78915371,55.344763500004774,53564.552323920005
2023-08-06,22:34:07.000,218,10973162,14725,0,1691361246,13109.82957157,55.288370460002625,53564.63616936
2023-08-06,22:34:08.000,218,10973168,14485,0,1691361247,13109.775681089995,55.33771436999814,53564.54533680001
2023-08-06,22:34:09.000,218,10973153,14845,0,1691361248,13109.78241739999,55.35181263000413,53564.58725952
2023-08-06,22:34:10.000,218,10973142,14885,0,1691361249,13109.816098949996,55.38000915000157,53564.59424664001
2023-08-06,22:34:11.000,218,10973124,14365,0,1691361250,13109.84304418999,55.32361610999942,53564.6501436
2023-08-06,22:34:12.000,218,10973124,14605,0,1691361251,13109.84304418999,55.32361610999942,53564.67809208
2023-08-06,22:34:13.000,218,10973145,14645,0,1691361252,13109.8497805,55.31656698000006,53564.67809208
2023-08-06,22:34:14.000,218,10973162,14525,0,1691361253,13109.856516809996,55.39410741000029,53564.6501436
2023-08-06,22:34:15.000,218,10973115,14205,0,1691361254,13109.89019836,55.35886176000349,53564.6501436
2023-08-06,22:34:16.000,218,10973168,14685,0,1691361255,13109.836307879996,55.38000915000157,53564.671104960005
2023-08-06,22:34:17.000,218,10973180,14485,0,1691361256,13109.876725739996,55.35181263000413,53564.63616936
2023-08-06,22:34:18.000,218,10973112,14285,0,1691361257,13109.78241739999,55.38000915000157,53564.5104012
2023-08-06,22:34:19.000,218,10973127,14365,0,1691361258,13109.78915371,55.38000915000157,53564.56629816001
2023-08-06,22:34:20.000,218,10973073,14365,0,1691361259,13109.836307879996,55.40115653999965,53564.671104960005
2023-08-06,22:34:21.000,218,10973192,14605,0,1691361260,13109.903670979991,55.36591089000285,53564.69905344
2023-08-06,22:34:22.000,218,10973112,14485,0,1691361261,13109.84304418999,55.37296002000221,53564.64315648001
2023-08-06,22:34:23.000,218,10973127,14245,0,1691361262,13109.8497805,55.38000915000157,53564.56629816001
2023-08-06,22:34:24.000,218,10973126,14645,0,1691361263,13109.78241739999,55.36591089000285,53564.503414080005
2023-08-06,22:34:25.000,218,10973115,14525,0,1691361264,13109.76220846999,55.35181263000413,53564.48943984
2023-08-06,22:34:26.000,218,10973071,14445,0,1691361265,13109.76220846999,55.36591089000285,53564.46149136
2023-08-06,22:34:27.000,218,10973069,14685,0,1691361266,13109.72852692,55.35181263000413,53564.51738832
2023-08-06,22:34:28.000,218,10973077,14445,0,1691361267,13109.694845369995,55.38705828000093,53564.39162016
2023-08-06,22:34:29.000,218,10973116,14725,0,1691361268,13109.70158167999,55.38000915000157,53564.42655576001
2023-08-06,22:34:30.000,218,10973105,14285,0,1691361269,13109.76894478,55.38000915000157,53564.54533680001
2023-08-06,22:34:31.000,218,10973129,14565,0,1691361270,13109.78241739999,55.344763500004774,53564.48245272
2023-08-06,22:34:32.000,218,10973109,14525,0,1691361271,13109.715054299995,55.38000915000157,53564.53136256
2023-08-06,22:34:33.000,218,10973124,14205,0,1691361272,13109.72179060999,55.344763500004774,53564.52437544001
2023-08-06,22:34:34.000,218,10973094,14365,0,1691361273,13109.694845369995,55.38000915000157,53564.44053
2023-08-06,22:34:35.000,218,10973119,14365,0,1691361274,13109.72179060999,55.344763500004774,53564.46149136
2023-08-06,22:34:36.000,218,10973136,13925,0,1691361275,13109.755472159995,55.38705828000093,53564.59424664001
2023-08-06,22:34:37.000,218,10973148,14325,0,1691361276,13109.74199953999,55.38705828000093,53564.601233760004
2023-08-06,22:34:38.000,218,10973109,14325,0,1691361277,13109.674636439995,55.344763500004774,53564.61520800001
2023-08-06,22:34:39.000,218,10973163,14365,0,1691361278,13109.68810906,55.33771436999814,53564.55931104
2023-08-06,22:34:40.000,218,10973159,14405,0,1691361279,13109.654427509995,55.38000915000157,53564.62918224
2023-08-06,22:34:41.000,218,10973110,14565,0,1691361280,13109.68810906,55.408205669999006,53564.55931104
2023-08-06,22:34:42.000,218,10973102,14485,0,1691361281,13109.593800719995,55.408205669999006,53564.5104012
2023-08-06,22:34:43.000,218,10973115,14525,0,1691361282,13109.68137274999,55.38705828000093,53564.5802724
2023-08-06,22:34:44.000,218,10973094,14245,0,1691361283,13109.674636439995,55.408205669999006,53564.64315648001
2023-08-06,22:34:45.000,218,10973117,14725,0,1691361284,13109.674636439995,55.415254799998365,53564.63616936
2023-08-06,22:34:46.000,218,10973133,14285,0,1691361285,13109.68137274999,55.36591089000285,53564.54533680001
2023-08-06,22:34:47.000,218,10973152,14685,0,1691361286,13109.68137274999,55.415254799998365,53564.64315648001
2023-08-06,22:34:48.000,218,10973159,14485,0,1691361287,13109.60727334,55.408205669999006,53564.5802724
2023-08-06,22:34:49.000,218,10973111,14485,0,1691361288,13109.62748227,55.422303929997724,53564.601233760004
2023-08-06,22:34:50.000,218,10973118,14525,0,1691361289,13109.50622869,55.42935306000436,53564.57328528001
2023-08-06,22:34:51.000,218,10973131,14485,0,1691361290,13109.53991023999,55.415254799998365,53564.59424664001
2023-08-06,22:34:52.000,218,10973123,14325,0,1691361291,13109.58032809999,55.40115653999965,53564.64315648001
2023-08-06,22:34:53.000,218,10973128,14245,0,1691361292,13109.56685548,55.43640219000372,53564.56629816001
2023-08-06,22:34:54.000,218,10973114,14485,0,1691361293,13109.58032809999,55.40115653999965,53564.66411784001
2023-08-06,22:34:55.000,218,10973160,14485,0,1691361294,13109.62748227,55.40115653999965,53564.61520800001
2023-08-06,22:34:56.000,218,10973140,14525,0,1691361295,13109.58032809999,55.40115653999965,53564.61520800001
2023-08-06,22:34:57.000,218,10973153,14165,0,1691361296,13109.533173929995,55.415254799998365,53564.59424664001
2023-08-06,22:34:58.000,218,10973146,14365,0,1691361297,13109.58706441,55.422303929997724,53564.65713072
2023-08-06,22:34:59.000,218,10973117,14405,0,1691361298,13109.52643762,55.37296002000221,53564.62918224
2023-08-06,22:35:00.000,218,10973186,14405,0,1691361299,13109.50622869,55.38705828000093,53564.55931104
2023-08-06,22:35:01.000,218,10973144,14405,0,1691361300,13109.52643762,55.39410741000029,53564.6501436
2023-08-06,22:35:02.000,218,10973145,14525,0,1691361301,13109.58706441,55.36591089000285,53564.66411784001
2023-08-06,22:35:03.000,218,10973164,14565,0,1691361302,13109.60727334,55.408205669999006,53564.67809208
2023-08-06,22:35:04.000,218,10973184,14525,0,1691361303,13109.50622869,55.40115653999965,53564.64315648001
2023-08-06,22:35:05.000,218,10973114,14725,0,1691361304,13109.492756069994,55.38000915000157,53564.69206632001
2023-08-06,22:35:06.000,218,10973167,14525,0,1691361305,13109.54664655,55.40115653999965,53564.77591176
2023-08-06,22:35:07.000,218,10973109,14525,0,1691361306,13109.533173929995,55.38705828000093,53564.76193752001
2023-08-06,22:35:08.000,218,10973154,14525,0,1691361307,13109.51970130999,55.39410741000029,53564.69905344
2023-08-06,22:35:09.000,218,10973130,14485,0,1691361308,13109.533173929995,55.344763500004774,53564.79687312
2023-08-06,22:35:10.000,218,10973103,14525,0,1691361309,13109.56685548,55.35181263000413,53564.789886000006
2023-08-06,22:35:11.000,218,10973112,14405,0,1691361310,13109.51970130999,55.31656698000006,53564.789886000006
2023-08-06,22:35:12.000,218,10973151,14405,0,1691361311,13109.53991023999,55.30246872000134,53564.72700192
2023-08-06,22:35:13.000,218,10973103,14285,0,1691361312,13109.45907451999,55.344763500004774,53564.71302768001
2023-08-06,22:35:14.000,218,10973053,14205,0,1691361313,13109.512964999994,55.32361610999942,53564.74097616001
2023-08-06,22:35:15.000,218,10973127,14285,0,1691361314,13109.56011916999,55.3095178500007,53564.77591176
2023-08-06,22:35:16.000,218,10973114,14685,0,1691361315,13109.56011916999,55.3095178500007,53564.78289888001
2023-08-06,22:35:17.000,218,10973127,14285,0,1691361316,13109.53991023999,55.31656698000006,53564.77591176
2023-08-06,22:35:18.000,218,10973150,14205,0,1691361317,13109.58706441,55.27427220000391,53564.71302768001
2023-08-06,22:35:19.000,218,10973180,14325,0,1691361318,13109.593800719995,55.246075679999194,53564.81084736001
2023-08-06,22:35:20.000,218,10973131,14445,0,1691361319,13109.62074595999,55.25312480999855,53564.78289888001
2023-08-06,22:35:21.000,218,10973114,14245,0,1691361320,13109.58032809999,55.288370460002625,53564.69206632001
2023-08-06,22:35:22.000,218,10973123,14285,0,1691361321,13109.60053702999,55.288370460002625,53564.6501436
2023-08-06,22:35:23.000,218,10973138,14445,0,1691361322,13109.56011916999,55.295419590001984,53564.56629816001
2023-08-06,22:35:24.000,218,10973116,14565,0,1691361323,13109.58032809999,55.295419590001984,53564.58725952
2023-08-06,22:35:25.000,218,10973152,14405,0,1691361324,13109.62074595999,55.231977420000476,53564.55931104
2023-08-06,22:35:26.000,218,10973086,14285,0,1691361325,13109.674636439995,55.239026549999835,53564.552323920005
2023-08-06,22:35:27.000,218,10973034,14245,0,1691361326,13109.66116381999,55.26017393999791,53564.601233760004
2023-08-06,22:35:28.000,218,10973114,14445,0,1691361327,13109.58032809999,55.26722307000455,53564.433542880004
2023-08-06,22:35:29.000,218,10973139,14485,0,1691361328,13109.62748227,55.25312480999855,53564.48943984
2023-08-06,22:35:30.000,218,10973115,14445,0,1691361329,13109.674636439995,55.288370460002625,53564.5104012
2023-08-06,22:35:31.000,218,10973076,14645,0,1691361330,13109.694845369995,55.288370460002625,53564.47546560001
2023-08-06,22:35:32.000,218,10973162,14445,0,1691361331,13109.72852692,55.295419590001984,53564.53834968
2023-08-06,22:35:33.000,218,10973136,14565,0,1691361332,13109.715054299995,55.30246872000134,53564.48943984
2023-08-06,22:35:34.000,218,10973172,14365,0,1691361333,13109.70158167999,55.281321330003266,53564.39860728001
2023-08-06,22:35:35.000,218,10973111,14325,0,1691361334,13109.78915371,55.3095178500007,53564.54533680001
2023-08-06,22:35:36.000,218,10973145,14245,0,1691361335,13109.78915371,55.31656698000006,53564.48943984
2023-08-06,22:35:37.000,218,10973142,14285,0,1691361336,13109.72179060999,55.344763500004774,53564.41956864
2023-08-06,22:35:38.000,218,10973141,14405,0,1691361337,13109.72852692,55.32361610999942,53564.3706588
2023-08-06,22:35:39.000,218,10973112,14485,0,1691361338,13109.80936264,55.3095178500007,53564.454504240006
2023-08-06,22:35:40.000,218,10973103,14525,0,1691361339,13109.856516809996,55.38705828000093,53564.48943984
2023-08-06,22:35:41.000,218,10973098,14325,0,1691361340,13109.836307879996,55.32361610999942,53564.44751712001
2023-08-06,22:35:42.000,218,10973096,14205,0,1691361341,13109.86998943,55.344763500004774,53564.51738832
2023-08-06,22:35:43.000,218,10973104,14565,0,1691361342,13109.86998943,55.35886176000349,53564.46847848
2023-08-06,22:35:44.000,218,10973109,14125,0,1691361343,13109.84304418999,55.36591089000285,53564.40559440001
2023-08-06,22:35:45.000,218,10973089,14245,0,1691361344,13109.89019836,55.38705828000093,53564.46847848
2023-08-06,22:35:46.000,218,10973092,14525,0,1691361345,13109.944088839991,55.35886176000349,53564.48245272
2023-08-06,22:35:47.000,218,10973128,14365,0,1691361346,13109.930616220001,55.35181263000413,53564.53136256
2023-08-06,22:35:48.000,218,10973143,14325,0,1691361347,13109.896934669996,55.408205669999006,53564.42655576001
2023-08-06,22:35:49.000,218,10973148,14525,0,1691361348,13110.018188249996,55.31656698000006,53564.622195120006
2023-08-06,22:35:50.000,218,10973093,14525,0,1691361349,13110.024924559992,55.33066523999878,53564.552323920005
2023-08-06,22:35:51.000,218,10973131,14405,0,1691361350,13110.024924559992,55.33771436999814,53564.55931104
2023-08-06,22:35:52.000,218,10973172,14885,0,1691361351,13110.024924559992,55.36591089000285,53564.49642696001
2023-08-06,22:35:53.000,218,10973137,14365,0,1691361352,13110.045133489992,55.38000915000157,53564.454504240006
2023-08-06,22:35:54.000,218,10973131,14245,0,1691361353,13110.011451940001,55.38705828000093,53564.41258152
2023-08-06,22:35:55.000,218,10973064,14565,0,1691361354,13110.011451940001,55.39410741000029,53564.44053
2023-08-06,22:35:56.000,218,10973083,14565,0,1691361355,13110.105760279992,55.37296002000221,53564.53834968
2023-08-06,22:35:57.000,218,10973139,14405,0,1691361356,13110.099023969997,55.38000915000157,53564.5104012
2023-08-06,22:35:58.000,218,10973085,14445,0,1691361357,13110.105760279992,55.35886176000349,53564.48245272
2023-08-06,22:35:59.000,218,10973086,14285,0,1691361358,13110.065342419992,55.36591089000285,53564.42655576001
2023-08-06,22:36:00.000,218,10973126,14205,0,1691361359,13110.119232899997,55.37296002000221,53564.44751712001
2023-08-06,22:36:01.000,218,10973138,14525,0,1691361360,13110.105760279992,55.38000915000157,53564.46149136
2023-08-06,22:36:02.000,218,10973089,14365,0,1691361361,13110.166387069992,55.408205669999006,53564.433542880004
2023-08-06,22:36:03.000,218,10973119,14565,0,1691361362,13110.085551349992,55.38000915000157,53564.42655576001
2023-08-06,22:36:04.000,218,10973108,14325,0,1691361363,13110.112496590002,55.45050045000244,53564.53136256
2023-08-06,22:36:05.000,218,10973142,14285,0,1691361364,13110.173123380002,55.38705828000093,53564.60822088
2023-08-06,22:36:06.000,218,10973157,14245,0,1691361365,13110.227013859992,55.40115653999965,53564.56629816001
2023-08-06,22:36:07.000,218,10973122,14245,0,1691361366,13110.186595999992,55.37296002000221,53564.55931104
2023-08-06,22:36:08.000,218,10973163,14565,0,1691361367,13110.146178139992,55.422303929997724,53564.49642696001
2023-08-06,22:36:09.000,218,10973121,14285,0,1691361368,13110.206804929992,55.40115653999965,53564.58725952
2023-08-06,22:36:10.000,218,10973149,14045,0,1691361369,13110.233750170002,55.415254799998365,53564.601233760004
2023-08-06,22:36:11.000,218,10973142,14325,0,1691361370,13110.240486479997,55.42935306000436,53564.6850792
2023-08-06,22:36:12.000,218,10973099,14405,0,1691361371,13110.287640649993,55.49279522999859,53564.70604056
2023-08-06,22:36:13.000,218,10973141,14525,0,1691361372,13110.233750170002,55.45050045000244,53564.74796328
2023-08-06,22:36:14.000,218,10973137,14445,0,1691361373,13110.274168030002,55.43640219000372,53564.671104960005
2023-08-06,22:36:15.000,218,10973097,14485,0,1691361374,13110.307849579993,55.44345132000308,53564.6850792
2023-08-06,22:36:16.000,218,10973154,14565,0,1691361375,13110.287640649993,55.464598710001155,53564.69905344
2023-08-06,22:36:17.000,218,10973184,14445,0,1691361376,13110.260695409997,55.45050045000244,53564.63616936
2023-08-06,22:36:18.000,218,10973129,14205,0,1691361377,13110.247222789993,55.471647840000514,53564.6501436
2023-08-06,22:36:19.000,218,10973170,14605,0,1691361378,13110.301113269998,55.43640219000372,53564.720014800005
2023-08-06,22:36:20.000,218,10973108,14405,0,1691361379,13110.314585890002,55.457549580001796,53564.70604056
2023-08-06,22:36:21.000,218,10973157,14485,0,1691361380,13110.274168030002,55.457549580001796,53564.61520800001
2023-08-06,22:36:22.000,218,10973095,14725,0,1691361381,13110.321322199998,55.49984435999795,53564.60822088
2023-08-06,22:36:23.000,218,10973150,14445,0,1691361382,13110.334794820003,55.53509001000202,53564.6501436
2023-08-06,22:36:24.000,218,10973152,14205,0,1691361383,13110.294376960002,55.513942620003945,53564.56629816001
2023-08-06,22:36:25.000,218,10973139,14645,0,1691361384,13110.294376960002,55.5562374000001,53564.61520800001
2023-08-06,22:36:26.000,218,10973168,14165,0,1691361385,13110.348267439993,55.54213914000138,53564.57328528001
2023-08-06,22:36:27.000,218,10973144,14645,0,1691361386,13110.348267439993,55.513942620003945,53564.61520800001
2023-08-06,22:36:28.000,218,10973091,14285,0,1691361387,13110.368476369993,55.56328652999946,53564.601233760004
2023-08-06,22:36:29.000,218,10973125,14205,0,1691361388,13110.381948989998,55.513942620003945,53564.720014800005
2023-08-06,22:36:30.000,218,10973148,14405,0,1691361389,13110.408894229993,55.513942620003945,53564.72700192
2023-08-06,22:36:31.000,218,10973123,14365,0,1691361390,13110.429103159993,55.5562374000001,53564.74796328
2023-08-06,22:36:32.000,218,10973146,14405,0,1691361391,13110.435839469988,55.520991750003304,53564.71302768001
2023-08-06,22:36:33.000,218,10973141,14525,0,1691361392,13110.442575779998,55.59148305000417,53564.6850792
2023-08-06,22:36:34.000,218,10973096,14365,0,1691361393,13110.503202569998,55.59148305000417,53564.69905344
2023-08-06,22:36:35.000,218,10973126,14325,0,1691361394,13110.449312089993,55.59853218000353,53564.77591176
2023-08-06,22:36:36.000,218,10973134,14485,0,1691361395,13110.449312089993,55.59853218000353,53564.69206632001
2023-08-06,22:36:37.000,218,10973154,14645,0,1691361396,13110.577301979989,55.57033565999882,53564.8248216
2023-08-06,22:36:38.000,218,10973156,14325,0,1691361397,13110.536884119989,55.58443392000481,53564.80386024
2023-08-06,22:36:39.000,218,10973122,14325,0,1691361398,13110.516675189989,55.57738478999818,53564.74097616001
2023-08-06,22:36:40.000,218,10973082,14485,0,1691361399,13110.550356739994,55.640826959999686,53564.77591176
2023-08-06,22:36:41.000,218,10973120,14285,0,1691361400,13110.516675189989,55.62672870000097,53564.78289888001
2023-08-06,22:36:42.000,218,10973115,14285,0,1691361401,13110.530147809994,55.647876089999045,53564.72700192
2023-08-06,22:36:43.000,218,10973115,14205,0,1691361402,13110.557093049989,55.654925219998404,53564.7549504
2023-08-06,22:36:44.000,218,10973097,14565,0,1691361403,13110.543620429999,55.640826959999686,53564.74796328
2023-08-06,22:36:45.000,218,10973118,14605,0,1691361404,13110.557093049989,55.60558131000289,53564.78289888001
2023-08-06,22:36:46.000,218,10973134,14525,0,1691361405,13110.631192459994,55.59148305000417,53564.87373144
2023-08-06,22:36:47.000,218,10973073,14445,0,1691361406,13110.570565669994,55.59853218000353,53564.81084736001
2023-08-06,22:36:48.000,218,10973147,14045,0,1691361407,13110.557093049989,55.63377783000033,53564.69905344
2023-08-06,22:36:49.000,218,10973192,14565,0,1691361408,13110.590774599994,55.63377783000033,53564.74097616001
2023-08-06,22:36:50.000,218,10973132,14685,0,1691361409,13110.509938879994,55.63377783000033,53564.63616936
2023-08-06,22:36:51.000,218,10973115,14605,0,1691361410,13110.577301979989,55.61967957000161,53564.733989039996
2023-08-06,22:36:52.000,218,10973103,14725,0,1691361411,13110.590774599994,55.61263044000225,53564.77591176
2023-08-06,22:36:53.000,218,10973123,14365,0,1691361412,13110.651401389994,55.61967957000161,53564.838795840005
2023-08-06,22:36:54.000,218,10973134,13885,0,1691361413,13110.584038289999,55.6690234800044,53564.78289888001
2023-08-06,22:36:55.000,218,10973064,14245,0,1691361414,13110.61771983999,55.640826959999686,53564.78289888001
2023-08-06,22:36:56.000,218,10973118,14325,0,1691361415,13110.624456149999,55.690170870002476,53564.77591176
2023-08-06,22:36:57.000,218,10973131,14245,0,1691361416,13110.604247219999,55.654925219998404,53564.78289888001
2023-08-06,22:36:58.000,218,10973087,14045,0,1691361417,13110.61771983999,55.647876089999045,53564.78289888001
2023-08-06,22:36:59.000,218,10973148,13885,0,1691361418,13110.610983529994,55.60558131000289,53564.88071856001
2023-08-06,22:37:00.000,218,10973147,14125,0,1691361419,13110.577301979989,55.654925219998404,53564.77591176
2023-08-06,22:37:01.000,218,10973105,14365,0,1691361420,13110.651401389994,55.647876089999045,53564.8946928
2023-08-06,22:37:02.000,218,10973175,14485,0,1691361421,13110.590774599994,55.63377783000033,53564.8946928
2023-08-06,22:37:03.000,218,10973078,14365,0,1691361422,13110.604247219999,55.640826959999686,53564.88071856001
2023-08-06,22:37:04.000,218,10973143,14405,0,1691361423,13110.624456149999,55.67607261000376,53564.838795840005
2023-08-06,22:37:05.000,218,10973143,14125,0,1691361424,13110.577301979989,55.66197434999776,53564.81783448
2023-08-06,22:37:06.000,218,10973089,14525,0,1691361425,13110.550356739994,55.6690234800044,53564.76193752001
2023-08-06,22:37:07.000,218,10973130,14325,0,1691361426,13110.604247219999,55.66197434999776,53564.789886000006
2023-08-06,22:37:08.000,218,10973108,14445,0,1691361427,13110.590774599994,55.640826959999686,53564.768924640004
2023-08-06,22:37:09.000,218,10973115,14325,0,1691361428,13110.624456149999,55.61263044000225,53564.88071856001
2023-08-06,22:37:10.000,218,10973109,14205,0,1691361429,13110.68508294,55.61263044000225,53564.94360264
2023-08-06,22:37:11.000,218,10973083,14445,0,1691361430,13110.671610319994,55.61263044000225,53564.80386024
2023-08-06,22:37:12.000,218,10973124,14685,0,1691361431,13110.664874009999,55.61263044000225,53564.84578296
2023-08-06,22:37:13.000,218,10973174,14445,0,1691361432,13110.67834662999,55.58443392000481,53564.8946928
2023-08-06,22:37:14.000,218,10973120,14725,0,1691361433,13110.65813769999,55.58443392000481,53564.78289888001
2023-08-06,22:37:15.000,218,10973154,14205,0,1691361434,13110.631192459994,55.59148305000417,53564.76193752001
2023-08-06,22:37:16.000,218,10973115,14205,0,1691361435,13110.732237109994,55.61263044000225,53564.81783448
2023-08-06,22:37:17.000,218,10973139,14245,0,1691361436,13110.73897341999,55.60558131000289,53564.85277008
2023-08-06,22:37:18.000,218,10973148,14405,0,1691361437,13110.75918234999,55.59853218000353,53564.84578296
2023-08-06,22:37:19.000,218,10973056,14245,0,1691361438,13110.65813769999,55.57033565999882,53564.77591176
2023-08-06,22:37:20.000,218,10973140,14405,0,1691361439,13110.732237109994,55.57738478999818,53564.83180872001
2023-08-06,22:37:21.000,218,10973122,14205,0,1691361440,13110.752446039995,55.54918827000074,53564.83180872001
2023-08-06,22:37:22.000,218,10973135,14445,0,1691361441,13110.69855555999,55.520991750003304,53564.70604056
2023-08-06,22:37:23.000,218,10973083,14045,0,1691361442,13110.71876448999,55.53509001000202,53564.78289888001
2023-08-06,22:37:24.000,218,10973176,14365,0,1691361443,13110.71876448999,55.54918827000074,53564.85277008
2023-08-06,22:37:25.000,218,10973107,14245,0,1691361444,13110.79960020999,55.520991750003304,53564.91565416
2023-08-06,22:37:26.000,218,10973166,14565,0,1691361445,13110.813072829995,55.53509001000202,53564.87373144
2023-08-06,22:37:27.000,218,10973132,14125,0,1691361446,13110.74570973,55.49279522999859,53564.84578296
2023-08-06,22:37:28.000,218,10973135,14245,0,1691361447,13110.75918234999,55.520991750003304,53564.77591176
2023-08-06,22:37:29.000,218,10973121,14325,0,1691361448,13110.712028179994,55.53509001000202,53564.77591176
2023-08-06,22:37:30.000,218,10973098,14245,0,1691361449,13110.75918234999,55.53509001000202,53564.81084736001
2023-08-06,22:37:31.000,218,10973119,14285,0,1691361450,13110.7255008,55.520991750003304,53564.838795840005
2023-08-06,22:37:32.000,218,10973159,14205,0,1691361451,13110.76591866,55.52804088000266,53564.8946928
2023-08-06,22:37:33.000,218,10973137,14325,0,1691361452,13110.74570973,55.53509001000202,53564.887705680005
2023-08-06,22:37:34.000,218,10973145,14245,0,1691361453,13110.7255008,55.520991750003304,53564.838795840005
2023-08-06,22:37:35.000,218,10973079,14325,0,1691361454,13110.7255008,55.52804088000266,53564.936615520004
2023-08-06,22:37:36.000,218,10973155,14445,0,1691361455,13110.69855555999,55.53509001000202,53564.85975720001
2023-08-06,22:37:37.000,218,10973113,14125,0,1691361456,13110.712028179994,55.520991750003304,53564.92264128
2023-08-06,22:37:38.000,218,10973108,14205,0,1691361457,13110.644665079999,55.5562374000001,53564.78289888001
2023-08-06,22:37:39.000,218,10973116,14325,0,1691361458,13110.644665079999,55.5562374000001,53564.838795840005
2023-08-06,22:37:40.000,218,10973112,14045,0,1691361459,13110.644665079999,55.52804088000266,53564.77591176
2023-08-06,22:37:41.000,218,10973095,14525,0,1691361460,13110.610983529994,55.54213914000138,53564.8248216
2023-08-06,22:37:42.000,218,10973083,14325,0,1691361461,13110.65813769999,55.52804088000266,53564.85975720001
2023-08-06,22:37:43.000,218,10973135,14405,0,1691361462,13110.63792876999,55.54918827000074,53564.83180872001
2023-08-06,22:37:44.000,218,10973116,14645,0,1691361463,13110.597510909989,55.54918827000074,53564.733989039996
2023-08-06,22:37:45.000,218,10973091,14365,0,1691361464,13110.570565669994,55.53509001000202,53564.81084736001
2023-08-06,22:37:46.000,218,10973134,14205,0,1691361465,13110.624456149999,55.61263044000225,53564.80386024
2023-08-06,22:37:47.000,218,10973130,14365,0,1691361466,13110.557093049989,55.61967957000161,53564.83180872001
2023-08-06,22:37:48.000,218,10973150,14205,0,1691361467,13110.536884119989,55.66197434999776,53564.80386024
2023-08-06,22:37:49.000,218,10973127,14205,0,1691361468,13110.543620429999,55.59853218000353,53564.81084736001
2023-08-06,22:37:50.000,218,10973126,14605,0,1691361469,13110.577301979989,55.61967957000161,53564.87373144
2023-08-06,22:37:51.000,218,10973116,14365,0,1691361470,13110.536884119989,55.60558131000289,53564.901679919996
2023-08-06,22:37:52.000,218,10973099,14405,0,1691361471,13110.550356739994,55.61967957000161,53564.77591176
2023-08-06,22:37:53.000,218,10973109,14445,0,1691361472,13110.503202569998,55.647876089999045,53564.81084736001
2023-08-06,22:37:54.000,218,10973101,14285,0,1691361473,13110.482993639998,55.640826959999686,53564.74796328
2023-08-06,22:37:55.000,218,10973121,14405,0,1691361474,13110.456048399989,55.63377783000033,53564.77591176
2023-08-06,22:37:56.000,218,10973169,14045,0,1691361475,13110.496466259989,55.67607261000376,53564.79687312
2023-08-06,22:37:57.000,218,10973109,14285,0,1691361476,13110.496466259989,55.6690234800044,53564.7549504
2023-08-06,22:37:58.000,218,10973152,14165,0,1691361477,13110.456048399989,55.683121740003116,53564.76193752001
2023-08-06,22:37:59.000,218,10973126,13965,0,1691361478,13110.429103159993,55.690170870002476,53564.69905344
2023-08-06,22:38:00.000,218,10973087,14605,0,1691361479,13110.429103159993,55.6690234800044,53564.74796328
2023-08-06,22:38:01.000,218,10973125,14125,0,1691361480,13110.402157919998,55.683121740003116,53564.80386024
2023-08-06,22:38:02.000,218,10973125,14485,0,1691361481,13110.429103159993,55.71836738999991,53564.74796328
2023-08-06,22:38:03.000,218,10973147,14245,0,1691361482,13110.294376960002,55.73246564999863,53564.6501436
2023-08-06,22:38:04.000,218,10973123,14405,0,1691361483,13110.321322199998,55.76066217000334,53564.65713072
2023-08-06,22:38:05.000,218,10973119,14405,0,1691361484,13110.408894229993,55.746563910004625,53564.887705680005
2023-08-06,22:38:06.000,218,10973113,14445,0,1691361485,13110.381948989998,55.71836738999991,53564.83180872001
2023-08-06,22:38:07.000,218,10973156,14245,0,1691361486,13110.375212679988,55.71836738999991,53564.84578296
2023-08-06,22:38:08.000,218,10973161,14645,0,1691361487,13110.274168030002,55.76066217000334,53564.7549504
2023-08-06,22:38:09.000,218,10973143,14285,0,1691361488,13110.314585890002,55.78180956000142,53564.80386024
2023-08-06,22:38:10.000,218,10973156,14445,0,1691361489,13110.314585890002,55.753613040003984,53564.78289888001
2023-08-06,22:38:11.000,218,10973128,14405,0,1691361490,13110.294376960002,55.76066217000334,53564.80386024
2023-08-06,22:38:12.000,218,10973151,14045,0,1691361491,13110.253959100002,55.7677113000027,53564.79687312
2023-08-06,22:38:13.000,218,10973159,14205,0,1691361492,13110.267431719993,55.76066217000334,53564.8248216
2023-08-06,22:38:14.000,218,10973121,14405,0,1691361493,13110.227013859992,55.78180956000142,53564.87373144
2023-08-06,22:38:15.000,218,10973124,14725,0,1691361494,13110.206804929992,55.71836738999991,53564.95058976001
2023-08-06,22:38:16.000,218,10973128,14365,0,1691361495,13110.220277549997,55.753613040003984,53564.85975720001
2023-08-06,22:38:17.000,218,10973133,14325,0,1691361496,13110.200068619997,55.753613040003984,53564.8946928
2023-08-06,22:38:18.000,218,10973124,14205,0,1691361497,13110.072078730002,55.81000607999886,53564.838795840005
2023-08-06,22:38:19.000,218,10973165,14405,0,1691361498,13110.099023969997,55.82410434000485,53564.85277008
2023-08-06,22:38:20.000,218,10973146,14365,0,1691361499,13110.146178139992,55.78180956000142,53564.887705680005
2023-08-06,22:38:21.000,218,10973126,14125,0,1691361500,13110.166387069992,55.8029569499995,53564.901679919996
2023-08-06,22:38:22.000,218,10973095,14245,0,1691361501,13110.193332310002,55.82410434000485,53564.92264128
2023-08-06,22:38:23.000,218,10973105,14045,0,1691361502,13110.159650759997,55.8029569499995,53564.964564
2023-08-06,22:38:24.000,218,10973139,14285,0,1691361503,13110.085551349992,55.82410434000485,53564.84578296
2023-08-06,22:38:25.000,218,10973134,14245,0,1691361504,13110.058606109997,55.83820260000357,53564.86674432
2023-08-06,22:38:26.000,218,10973112,14085,0,1691361505,13110.112496590002,55.866399120001006,53564.887705680005
2023-08-06,22:38:27.000,218,10973128,14205,0,1691361506,13110.085551349992,55.866399120001006,53564.97853824001
2023-08-06,22:38:28.000,218,10973131,14725,0,1691361507,13110.085551349992,55.880497379999724,53564.91565416
2023-08-06,22:38:29.000,218,10973128,14205,0,1691361508,13110.051869800001,55.85230086000229,53564.97155112
2023-08-06,22:38:30.000,218,10973088,14405,0,1691361509,13110.092287660002,55.83115347000421,53564.97853824001
2023-08-06,22:38:31.000,218,10973124,14245,0,1691361510,13110.085551349992,55.82410434000485,53565.006486720005
2023-08-06,22:38:32.000,218,10973145,14125,0,1691361511,13110.031660870001,55.83115347000421,53564.86674432
2023-08-06,22:38:33.000,218,10973117,14445,0,1691361512,13110.038397179997,55.83115347000421,53564.81084736001
2023-08-06,22:38:34.000,218,10973126,14365,0,1691361513,13109.957561459996,55.90869390000444,53564.78289888001
2023-08-06,22:38:35.000,218,10973107,14165,0,1691361514,13109.991243010001,55.880497379999724,53564.768924640004
2023-08-06,22:38:36.000,218,10973108,14165,0,1691361515,13110.045133489992,55.873448250000365,53564.83180872001
2023-08-06,22:38:37.000,218,10973174,14525,0,1691361516,13110.045133489992,55.83820260000357,53564.81084736001
2023-08-06,22:38:38.000,218,10973140,14485,0,1691361517,13109.984506699991,55.873448250000365,53564.789886000006
2023-08-06,22:38:39.000,218,10973147,14165,0,1691361518,13109.984506699991,55.83115347000421,53564.81084736001
2023-08-06,22:38:40.000,218,10973168,14285,0,1691361519,13110.004715629992,55.85934999000165,53564.838795840005
2023-08-06,22:38:41.000,218,10973122,14245,0,1691361520,13109.984506699991,55.83820260000357,53564.84578296
2023-08-06,22:38:42.000,218,10973077,13965,0,1691361521,13110.031660870001,55.88754650999908,53564.81084736001
2023-08-06,22:38:43.000,218,10973094,14245,0,1691361522,13110.011451940001,55.84525173000293,53564.8248216
2023-08-06,22:38:44.000,218,10973133,14325,0,1691361523,13110.038397179997,55.85934999000165,53564.84578296
2023-08-06,22:38:45.000,218,10973116,14285,0,1691361524,13110.004715629992,55.866399120001006,53564.768924640004
2023-08-06,22:38:46.000,218,10973098,14165,0,1691361525,13110.024924559992,55.89459563999844,53564.86674432
2023-08-06,22:38:47.000,218,10973156,14205,0,1691361526,13110.004715629992,55.866399120001006,53564.74796328
2023-08-06,22:38:48.000,218,10973107,14205,0,1691361527,13110.024924559992,55.84525173000293,53564.83180872001
2023-08-06,22:38:49.000,218,10973180,14405,0,1691361528,13110.011451940001,55.85230086000229,53564.80386024
2023-08-06,22:38:50.000,218,10973208,14605,0,1691361529,13110.031660870001,55.880497379999724,53564.81084736001
2023-08-06,22:38:51.000,218,10973160,14125,0,1691361530,13109.977770389996,55.89459563999844,53564.72700192
2023-08-06,22:38:52.000,218,10973145,14285,0,1691361531,13109.997979319996,55.9016447699978,53564.74097616001
2023-08-06,22:38:53.000,218,10973139,14405,0,1691361532,13109.984506699991,55.873448250000365,53564.7549504
2023-08-06,22:38:54.000,218,10973125,14205,0,1691361533,13110.072078730002,55.89459563999844,53564.74097616001
2023-08-06,22:38:55.000,218,10973136,14565,0,1691361534,13110.065342419992,55.880497379999724,53564.80386024
2023-08-06,22:38:56.000,218,10973139,14285,0,1691361535,13109.997979319996,55.89459563999844,53564.67809208
2023-08-06,22:38:57.000,218,10973121,14565,0,1691361536,13110.038397179997,55.85230086000229,53564.74097616001
2023-08-06,22:38:58.000,218,10973136,14645,0,1691361537,13110.078815039997,55.88754650999908,53564.71302768001
2023-08-06,22:38:59.000,218,10973132,14205,0,1691361538,13110.099023969997,55.866399120001006,53564.76193752001
2023-08-06,22:39:00.000,218,10973131,14365,0,1691361539,13110.051869800001,55.922792160003155,53564.733989039996
2023-08-06,22:39:01.000,218,10973129,14245,0,1691361540,13110.092287660002,55.89459563999844,53564.74097616001
2023-08-06,22:39:02.000,218,10973149,14365,0,1691361541,13110.119232899997,55.89459563999844,53564.74097616001
2023-08-06,22:39:03.000,218,10973091,14365,0,1691361542,13110.112496590002,55.880497379999724,53564.79687312
2023-08-06,22:39:04.000,218,10973164,14285,0,1691361543,13110.038397179997,55.922792160003155,53564.6850792
2023-08-06,22:39:05.000,218,10973114,14405,0,1691361544,13110.132705520002,55.922792160003155,53564.77591176
2023-08-06,22:39:06.000,218,10973097,14485,0,1691361545,13110.152914450002,55.89459563999844,53564.74796328
2023-08-06,22:39:07.000,218,10973122,14365,0,1691361546,13110.146178139992,55.90869390000444,53564.74097616001
2023-08-06,22:39:08.000,218,10973118,14565,0,1691361547,13110.119232899997,55.88754650999908,53564.77591176
2023-08-06,22:39:09.000,218,10973144,14285,0,1691361548,13110.152914450002,55.89459563999844,53564.8248216
2023-08-06,22:39:10.000,218,10973183,14365,0,1691361549,13110.213541240002,55.873448250000365,53564.80386024
2023-08-06,22:39:11.000,218,10973149,14525,0,1691361550,13110.240486479997,55.81000607999886,53564.84578296
2023-08-06,22:39:12.000,218,10973161,14325,0,1691361551,13110.213541240002,55.89459563999844,53564.85277008
2023-08-06,22:39:13.000,218,10973129,14125,0,1691361552,13110.233750170002,55.83115347000421,53564.85277008
2023-08-06,22:39:14.000,218,10973167,14365,0,1691361553,13110.173123380002,55.866399120001006,53564.838795840005
2023-08-06,22:39:15.000,218,10973146,14485,0,1691361554,13110.173123380002,55.85230086000229,53564.81783448
2023-08-06,22:39:16.000,218,10973174,14525,0,1691361555,13110.274168030002,55.866399120001006,53564.81783448
2023-08-06,22:39:17.000,218,10973147,14565,0,1691361556,13110.314585890002,55.85934999000165,53564.8946928
2023-08-06,22:39:18.000,218,10973152,14245,0,1691361557,13110.307849579993,55.880497379999724,53564.85277008
2023-08-06,22:39:19.000,218,10973161,14685,0,1691361558,13110.287640649993,55.85934999000165,53564.81783448
2023-08-06,22:39:20.000,218,10973149,14525,0,1691361559,13110.348267439993,55.88754650999908,53564.80386024
2023-08-06,22:39:21.000,218,10973132,14165,0,1691361560,13110.341531129998,55.873448250000365,53564.8248216
2023-08-06,22:39:22.000,218,10973102,14285,0,1691361561,13110.334794820003,55.880497379999724,53564.768924640004
2023-08-06,22:39:23.000,218,10973145,14205,0,1691361562,13110.321322199998,55.84525173000293,53564.7549504
2023-08-06,22:39:24.000,218,10973179,14405,0,1691361563,13110.334794820003,55.873448250000365,53564.74097616001
2023-08-06,22:39:25.000,218,10973107,14365,0,1691361564,13110.429103159993,55.85934999000165,53564.87373144
2023-08-06,22:39:26.000,218,10973189,14485,0,1691361565,13110.469521019993,55.873448250000365,53564.887705680005
2023-08-06,22:39:27.000,218,10973137,14565,0,1691361566,13110.469521019993,55.82410434000485,53564.92962840001
2023-08-06,22:39:28.000,218,10973155,14565,0,1691361567,13110.442575779998,55.84525173000293,53564.79687312
2023-08-06,22:39:29.000,218,10973142,14125,0,1691361568,13110.496466259989,55.85230086000229,53564.87373144
2023-08-06,22:39:30.000,218,10973129,14245,0,1691361569,13110.489729949993,55.817055209998216,53564.92264128
2023-08-06,22:39:31.000,218,10973121,14205,0,1691361570,13110.530147809994,55.83115347000421,53564.92264128
2023-08-06,22:39:32.000,218,10973172,14365,0,1691361571,13110.523411499998,55.873448250000365,53564.92264128
2023-08-06,22:39:33.000,218,10973140,14365,0,1691361572,13110.550356739994,55.873448250000365,53564.887705680005
2023-08-06,22:39:34.000,218,10973115,14685,0,1691361573,13110.563829359999,55.866399120001006,53564.85975720001
2023-08-06,22:39:35.000,218,10973149,14405,0,1691361574,13110.63792876999,55.873448250000365,53564.957576880006
2023-08-06,22:39:36.000,218,10973171,14485,0,1691361575,13110.550356739994,55.85934999000165,53564.88071856001
2023-08-06,22:39:37.000,218,10973167,14285,0,1691361576,13110.604247219999,55.85934999000165,53564.85277008
2023-08-06,22:39:38.000,218,10973142,14485,0,1691361577,13110.557093049989,55.88754650999908,53564.768924640004
2023-08-06,22:39:39.000,218,10973170,14165,0,1691361578,13110.577301979989,55.88754650999908,53564.79687312
2023-08-06,22:39:40.000,218,10973087,14245,0,1691361579,13110.644665079999,55.880497379999724,53564.81783448
2023-08-06,22:39:41.000,218,10973112,14485,0,1691361580,13110.67834662999,55.84525173000293,53564.8248216
2023-08-06,22:39:42.000,218,10973113,14165,0,1691361581,13110.70529187,55.873448250000365,53564.86674432
2023-08-06,22:39:43.000,218,10973085,14045,0,1691361582,13110.7255008,55.817055209998216,53564.91565416
2023-08-06,22:39:44.000,218,10973107,14205,0,1691361583,13110.67834662999,55.866399120001006,53564.81084736001
2023-08-06,22:39:45.000,218,10973159,14525,0,1691361584,13110.732237109994,55.866399120001006,53564.86674432
2023-08-06,22:39:46.000,218,10973118,14325,0,1691361585,13110.77939127999,55.880497379999724,53564.85975720001
2023-08-06,22:39:47.000,218,10973189,14125,0,1691361586,13110.81980913999,55.85934999000165,53564.92264128
2023-08-06,22:39:48.000,218,10973194,14245,0,1691361587,13110.792863899995,55.9016447699978,53564.887705680005
2023-08-06,22:39:49.000,218,10973097,14165,0,1691361588,13110.84675438,55.880497379999724,53564.85975720001
2023-08-06,22:39:50.000,218,10973104,14205,0,1691361589,13110.873699619995,55.880497379999724,53564.84578296
2023-08-06,22:39:51.000,218,10973151,14045,0,1691361590,13110.914117479995,55.88754650999908,53564.85277008
2023-08-06,22:39:52.000,218,10973137,14285,0,1691361591,13110.90064485999,55.89459563999844,53564.84578296
2023-08-06,22:39:53.000,218,10973085,14565,0,1691361592,13110.94779903,55.88754650999908,53564.838795840005
2023-08-06,22:39:54.000,218,10973133,14565,0,1691361593,13110.954535339995,55.915743030003796,53564.85975720001
2023-08-06,22:39:55.000,218,10973086,14365,0,1691361594,13110.98821689,55.915743030003796,53564.81783448
2023-08-06,22:39:56.000,218,10973131,14045,0,1691361595,13111.062316299991,55.915743030003796,53564.887705680005
2023-08-06,22:39:57.000,218,10973138,14365,0,1691361596,13111.116206779996,55.922792160003155,53564.936615520004
2023-08-06,22:39:58.000,218,10973151,14325,0,1691361597,13111.116206779996,55.9016447699978,53564.83180872001
2023-08-06,22:39:59.000,218,10973130,14325,0,1691361598,13111.217251429996,55.880497379999724,53564.964564
2023-08-06,22:40:00.000,218,10973164,14085,0,1691361599,13111.203778809991,55.880497379999724,53564.90866704001
2023-08-06,22:40:01.000,218,10973116,14405,0,1691361600,13111.250932980001,55.85934999000165,53564.86674432
2023-08-06,22:40:02.000,218,10973130,14365,0,1691361601,13111.277878219997,55.89459563999844,53564.92264128
2023-08-06,22:40:03.000,218,10973091,14205,0,1691361602,13111.304823459992,55.84525173000293,53564.90866704001
2023-08-06,22:40:04.000,218,10973124,14125,0,1691361603,13111.385659179992,55.85934999000165,53565.01347384
2023-08-06,22:40:05.000,218,10973113,14165,0,1691361604,13111.432813350002,55.85230086000229,53565.055396560005
2023-08-06,22:40:06.000,218,10973112,14405,0,1691361605,13111.439549659997,55.83820260000357,53565.16020336
2023-08-06,22:40:07.000,218,10973126,14525,0,1691361606,13111.385659179992,55.866399120001006,53565.04142232
2023-08-06,22:40:08.000,218,10973141,14165,0,1691361607,13111.459758589997,55.873448250000365,53565.07635792001
2023-08-06,22:40:09.000,218,10973125,14325,0,1691361608,13111.486703829993,55.83115347000421,53565.104306400004
2023-08-06,22:40:10.000,218,10973156,14125,0,1691361609,13111.459758589997,55.873448250000365,53565.09731928001
2023-08-06,22:40:11.000,218,10973118,14605,0,1691361610,13111.453022280002,55.866399120001006,53565.04840944001
2023-08-06,22:40:12.000,218,10973132,14365,0,1691361611,13111.527121689993,55.84525173000293,53565.174177600005
2023-08-06,22:40:13.000,218,10973135,14285,0,1691361612,13111.547330619993,55.817055209998216,53565.125267760006
2023-08-06,22:40:14.000,218,10973152,14245,0,1691361613,13111.560803239998,55.84525173000293,53565.18116472
2023-08-06,22:40:15.000,218,10973156,14285,0,1691361614,13111.587748479993,55.78885869000078,53565.16719048001
2023-08-06,22:40:16.000,218,10973142,14365,0,1691361615,13111.567539549993,55.85934999000165,53565.104306400004
2023-08-06,22:40:17.000,218,10973161,14565,0,1691361616,13111.547330619993,55.81000607999886,53565.055396560005
2023-08-06,22:40:18.000,218,10973165,14245,0,1691361617,13111.547330619993,55.8029569499995,53565.13225488
2023-08-06,22:40:19.000,218,10973154,14285,0,1691361618,13111.500176449998,55.81000607999886,53565.09033216
2023-08-06,22:40:20.000,218,10973095,14565,0,1691361619,13111.493440140002,55.84525173000293,53565.15321624
2023-08-06,22:40:21.000,218,10973184,14365,0,1691361620,13111.594484789988,55.84525173000293,53565.16020336
2023-08-06,22:40:22.000,218,10973147,14485,0,1691361621,13111.607957409993,55.817055209998216,53565.2091132
2023-08-06,22:40:23.000,218,10973129,14485,0,1691361622,13111.648375269993,55.78885869000078,53565.20212608
2023-08-06,22:40:24.000,218,10973174,14485,0,1691361623,13111.587748479993,55.82410434000485,53565.08334504
2023-08-06,22:40:25.000,218,10973170,14205,0,1691361624,13111.587748479993,55.83820260000357,53565.069370799996
2023-08-06,22:40:26.000,218,10973146,14165,0,1691361625,13111.634902649988,55.83115347000421,53565.18116472
2023-08-06,22:40:27.000,218,10973116,14605,0,1691361626,13111.688793129993,55.84525173000293,53565.11129352
2023-08-06,22:40:28.000,218,10973134,14285,0,1691361627,13111.634902649988,55.85934999000165,53565.11129352
2023-08-06,22:40:29.000,218,10973121,14245,0,1691361628,13111.682056819998,55.84525173000293,53565.16020336
2023-08-06,22:40:30.000,218,10973192,14165,0,1691361629,13111.756156229989,55.873448250000365,53565.174177600005
2023-08-06,22:40:31.000,218,10973181,14365,0,1691361630,13111.789837779994,55.873448250000365,53565.237061679996
2023-08-06,22:40:32.000,218,10973162,14365,0,1691361631,13111.789837779994,55.83115347000421,53565.16020336
2023-08-06,22:40:33.000,218,10973106,14525,0,1691361632,13111.803310399999,55.873448250000365,53565.16020336
2023-08-06,22:40:34.000,218,10973114,14565,0,1691361633,13111.735947299989,55.880497379999724,53565.09731928001
2023-08-06,22:40:35.000,218,10973107,14285,0,1691361634,13111.776365159989,55.85934999000165,53565.08334504
2023-08-06,22:40:36.000,218,10973153,14485,0,1691361635,13111.823519329999,55.873448250000365,53565.20212608
2023-08-06,22:40:37.000,218,10973125,14485,0,1691361636,13111.90435505,55.9016447699978,53565.2091132
2023-08-06,22:40:38.000,218,10973163,14285,0,1691361637,13111.87740980999,55.880497379999724,53565.223087440005
2023-08-06,22:40:39.000,218,10973141,14405,0,1691361638,13111.870673499994,55.89459563999844,53565.223087440005
2023-08-06,22:40:40.000,218,10973199,14725,0,1691361639,13111.890882429994,55.880497379999724,53565.237061679996
2023-08-06,22:40:41.000,218,10973116,14445,0,1691361640,13111.890882429994,55.85230086000229,53565.237061679996
2023-08-06,22:40:42.000,218,10973156,14045,0,1691361641,13111.890882429994,55.929841290002514,53565.21610032001
2023-08-06,22:40:43.000,218,10973127,14525,0,1691361642,13111.816783019989,55.873448250000365,53565.174177600005
2023-08-06,22:40:44.000,218,10973153,14285,0,1691361643,13111.85720087999,55.89459563999844,53565.2091132
2023-08-06,22:40:45.000,218,10973113,14125,0,1691361644,13111.96498184,55.880497379999724,53565.2789844
2023-08-06,22:40:46.000,218,10973150,14165,0,1691361645,13111.931300289994,55.85230086000229,53565.26501016001
2023-08-06,22:40:47.000,218,10973161,14605,0,1691361646,13111.93803659999,55.83820260000357,53565.2789844
2023-08-06,22:40:48.000,218,10973168,14565,0,1691361647,13111.87740980999,55.88754650999908,53565.15321624
2023-08-06,22:40:49.000,218,10973143,14365,0,1691361648,13111.884146119999,55.922792160003155,53565.18116472
2023-08-06,22:40:50.000,218,10973150,14565,0,1691361649,13111.884146119999,55.9016447699978,53565.29994576
2023-08-06,22:40:51.000,218,10973153,14205,0,1691361650,13111.87740980999,55.89459563999844,53565.2789844
2023-08-06,22:40:52.000,218,10973167,14045,0,1691361651,13111.890882429994,55.89459563999844,53565.292958640006
2023-08-06,22:40:53.000,218,10973147,14365,0,1691361652,13111.789837779994,55.873448250000365,53565.08334504
2023-08-06,22:40:54.000,218,10973150,14165,0,1691361653,13111.843728259999,55.90869390000444,53565.125267760006
2023-08-06,22:40:55.000,218,10973199,14525,0,1691361654,13111.931300289994,55.84525173000293,53565.16719048001
2023-08-06,22:40:56.000,218,10973189,14485,0,1691361655,13111.843728259999,55.9016447699978,53565.19513896001
2023-08-06,22:40:57.000,218,10973170,14285,0,1691361656,13111.850464569994,55.89459563999844,53565.19513896001
2023-08-06,22:40:58.000,218,10973124,14165,0,1691361657,13111.83699194999,55.89459563999844,53565.16020336
2023-08-06,22:40:59.000,218,10973121,14245,0,1691361658,13111.810046709994,55.88754650999908,53565.09731928001
2023-08-06,22:41:00.000,218,10973140,14445,0,1691361659,13111.796574089989,55.89459563999844,53565.19513896001
2023-08-06,22:41:01.000,218,10973111,14205,0,1691361660,13111.90435505,55.922792160003155,53565.23007456
2023-08-06,22:41:02.000,218,10973106,14285,0,1691361661,13111.85720087999,55.90869390000444,53565.2091132
2023-08-06,22:41:03.000,218,10973119,14245,0,1691361662,13111.89761873999,55.873448250000365,53565.19513896001
2023-08-06,22:41:04.000,218,10973181,14685,0,1691361663,13111.810046709994,55.880497379999724,53565.09731928001
2023-08-06,22:41:05.000,218,10973148,13845,0,1691361664,13111.810046709994,55.873448250000365,53565.21610032001
2023-08-06,22:41:06.000,218,10973124,13805,0,1691361665,13111.816783019989,55.9016447699978,53565.18116472
2023-08-06,22:41:07.000,218,10973141,14405,0,1691361666,13111.803310399999,55.84525173000293,53565.2091132
2023-08-06,22:41:08.000,218,10973096,14205,0,1691361667,13111.803310399999,55.873448250000365,53565.18815184
2023-08-06,22:41:09.000,218,10973146,14045,0,1691361668,13111.783101469999,55.866399120001006,53565.11828064001
2023-08-06,22:41:10.000,218,10973071,14245,0,1691361669,13111.810046709994,55.866399120001006,53565.2091132
2023-08-06,22:41:11.000,218,10973132,14205,0,1691361670,13111.816783019989,55.873448250000365,53565.223087440005
2023-08-06,22:41:12.000,218,10973145,14285,0,1691361671,13111.783101469999,55.866399120001006,53565.24404880001
2023-08-06,22:41:13.000,218,10973185,14565,0,1691361672,13111.756156229989,55.85230086000229,53565.139242
2023-08-06,22:41:14.000,218,10973129,14085,0,1691361673,13111.735947299989,55.880497379999724,53565.18116472
2023-08-06,22:41:15.000,218,10973132,14125,0,1691361674,13111.803310399999,55.83820260000357,53565.28597152001
2023-08-06,22:41:16.000,218,10973097,14245,0,1691361675,13111.803310399999,55.873448250000365,53565.32090712
2023-08-06,22:41:17.000,218,10973105,14165,0,1691361676,13111.789837779994,55.929841290002514,53565.292958640006
2023-08-06,22:41:18.000,218,10973174,14525,0,1691361677,13111.796574089989,55.880497379999724,53565.2789844
2023-08-06,22:41:19.000,218,10973144,14525,0,1691361678,13111.85720087999,55.89459563999844,53565.31392000001
2023-08-06,22:41:20.000,218,10973163,14445,0,1691361679,13111.803310399999,55.85230086000229,53565.37680408
2023-08-06,22:41:21.000,218,10973115,14205,0,1691361680,13111.816783019989,55.866399120001006,53565.36282984001
2023-08-06,22:41:22.000,218,10973154,14405,0,1691361681,13111.742683609998,55.880497379999724,53565.390778320005
2023-08-06,22:41:23.000,218,10973128,14285,0,1691361682,13111.769628849994,55.88754650999908,53565.292958640006
2023-08-06,22:41:24.000,218,10973104,14325,0,1691361683,13111.756156229989,55.915743030003796,53565.292958640006
2023-08-06,22:41:25.000,218,10973060,14365,0,1691361684,13111.823519329999,55.9016447699978,53565.3488556
2023-08-06,22:41:26.000,218,10973125,14325,0,1691361685,13111.783101469999,55.90869390000444,53565.2789844
2023-08-06,22:41:27.000,218,10973116,14565,0,1691361686,13111.816783019989,55.94393955000123,53565.2789844
2023-08-06,22:41:28.000,218,10973214,14365,0,1691361687,13111.682056819998,55.95098868000059,53565.26501016001
2023-08-06,22:41:29.000,218,10973148,14565,0,1691361688,13111.762892539999,55.95098868000059,53565.29994576
2023-08-06,22:41:30.000,218,10973124,14205,0,1691361689,13111.722474679998,55.95803780999995,53565.28597152001
2023-08-06,22:41:31.000,218,10973159,14405,0,1691361690,13111.729210989994,55.97918519999803,53565.32789424
2023-08-06,22:41:32.000,218,10973167,14405,0,1691361691,13111.702265749998,55.99328346000402,53565.25802304
2023-08-06,22:41:33.000,218,10973143,14205,0,1691361692,13111.655111579988,55.99328346000402,53565.18815184
2023-08-06,22:41:34.000,218,10973116,14285,0,1691361693,13111.688793129993,55.99328346000402,53565.2091132
2023-08-06,22:41:35.000,218,10973174,14045,0,1691361694,13111.762892539999,55.99328346000402,53565.292958640006
2023-08-06,22:41:36.000,218,10973186,14205,0,1691361695,13111.735947299989,56.02147998000146,53565.25802304
2023-08-06,22:41:37.000,218,10973104,14005,0,1691361696,13111.735947299989,56.02852911000082,53565.26501016001
2023-08-06,22:41:38.000,218,10973077,14285,0,1691361697,13111.702265749998,56.049676499998895,53565.223087440005
2023-08-06,22:41:39.000,218,10973127,13965,0,1691361698,13111.702265749998,56.03557824000018,53565.174177600005
2023-08-06,22:41:40.000,218,10973145,14565,0,1691361699,13111.682056819998,56.07082389000425,53565.23007456
2023-08-06,22:41:41.000,218,10973130,14485,0,1691361700,13111.762892539999,56.03557824000018,53565.31392000001
2023-08-06,22:41:42.000,218,10973109,14405,0,1691361701,13111.769628849994,56.03557824000018,53565.33488136001
2023-08-06,22:41:43.000,218,10973136,14685,0,1691361702,13111.729210989994,56.07082389000425,53565.271997280004
2023-08-06,22:41:44.000,218,10973169,14165,0,1691361703,13111.675320509989,56.113118670000404,53565.20212608
2023-08-06,22:41:45.000,218,10973086,14365,0,1691361704,13111.668584199993,56.106069540001045,53565.16020336
2023-08-06,22:41:46.000,218,10973130,14285,0,1691361705,13111.648375269993,56.12721692999912,53565.25802304
2023-08-06,22:41:47.000,218,10973140,14285,0,1691361706,13111.715738369989,56.12016779999976,53565.271997280004
2023-08-06,22:41:48.000,218,10973137,14525,0,1691361707,13111.722474679998,56.12721692999912,53565.28597152001
2023-08-06,22:41:49.000,218,10973155,14325,0,1691361708,13111.715738369989,56.12721692999912,53565.25802304
2023-08-06,22:41:50.000,218,10973149,14285,0,1691361709,13111.655111579988,56.155413450003834,53565.24404880001
2023-08-06,22:41:51.000,218,10973153,14045,0,1691361710,13111.729210989994,56.155413450003834,53565.31392000001
2023-08-06,22:41:52.000,218,10973173,14445,0,1691361711,13111.688793129993,56.14131518999784,53565.31392000001
2023-08-06,22:41:53.000,218,10973160,14165,0,1691361712,13111.709002059994,56.155413450003834,53565.30693288
2023-08-06,22:41:54.000,218,10973146,13885,0,1691361713,13111.594484789988,56.16951171000255,53565.25103592
2023-08-06,22:41:55.000,218,10973136,14565,0,1691361714,13111.628166339993,56.13426605999848,53565.2789844
2023-08-06,22:41:56.000,218,10973137,14205,0,1691361715,13111.641638959998,56.16951171000255,53565.36282984001
2023-08-06,22:41:57.000,218,10973135,14205,0,1691361716,13111.682056819998,56.148364320004475,53565.390778320005
2023-08-06,22:41:58.000,218,10973136,14565,0,1691361717,13111.621430029998,56.16951171000255,53565.39776544
2023-08-06,22:41:59.000,218,10973203,14205,0,1691361718,13111.587748479993,56.18360997000127,53565.271997280004
2023-08-06,22:42:00.000,218,10973146,14485,0,1691361719,13111.601221099998,56.16951171000255,53565.33488136001
2023-08-06,22:42:01.000,218,10973095,13805,0,1691361720,13111.574275859988,56.162462580003194,53565.292958640006
2023-08-06,22:42:02.000,218,10973108,14365,0,1691361721,13111.554066930003,56.162462580003194,53565.30693288
2023-08-06,22:42:03.000,218,10973116,14245,0,1691361722,13111.527121689993,56.16951171000255,53565.26501016001
2023-08-06,22:42:04.000,218,10973121,14125,0,1691361723,13111.547330619993,56.18360997000127,53565.33488136001
2023-08-06,22:42:05.000,218,10973142,14245,0,1691361724,13111.540594309998,56.19770822999999,53565.36981696
2023-08-06,22:42:06.000,218,10973128,14485,0,1691361725,13111.520385379998,56.20475735999935,53565.36282984001
2023-08-06,22:42:07.000,218,10973156,14085,0,1691361726,13111.540594309998,56.16951171000255,53565.35584272
2023-08-06,22:42:08.000,218,10973140,14285,0,1691361727,13111.453022280002,56.17656084000191,53565.292958640006
2023-08-06,22:42:09.000,218,10973166,14245,0,1691361728,13111.486703829993,56.16951171000255,53565.341868480005
2023-08-06,22:42:10.000,218,10973124,14045,0,1691361729,13111.527121689993,56.18360997000127,53565.404752559996
2023-08-06,22:42:11.000,218,10973163,14205,0,1691361730,13111.506912759993,56.18360997000127,53565.36981696
2023-08-06,22:42:12.000,218,10973145,14285,0,1691361731,13111.500176449998,56.18360997000127,53565.36981696
2023-08-06,22:42:13.000,218,10973158,14285,0,1691361732,13111.479967519997,56.21885561999807,53565.31392000001
2023-08-06,22:42:14.000,218,10973167,14245,0,1691361733,13111.439549659997,56.19065910000063,53565.32090712
2023-08-06,22:42:15.000,218,10973110,14285,0,1691361734,13111.466494899993,56.19065910000063,53565.38379120001
2023-08-06,22:42:16.000,218,10973131,14165,0,1691361735,13111.453022280002,56.16951171000255,53565.33488136001
2023-08-06,22:42:17.000,218,10973124,14045,0,1691361736,13111.459758589997,56.162462580003194,53565.341868480005
2023-08-06,22:42:18.000,218,10973137,14205,0,1691361737,13111.399131799997,56.162462580003194,53565.26501016001
2023-08-06,22:42:19.000,218,10973169,14325,0,1691361738,13111.453022280002,56.19065910000063,53565.2789844
2023-08-06,22:42:20.000,218,10973139,14405,0,1691361739,13111.453022280002,56.20475735999935,53565.36282984001
2023-08-06,22:42:21.000,218,10973132,14165,0,1691361740,13111.439549659997,56.148364320004475,53565.20212608
2023-08-06,22:42:22.000,218,10973170,14245,0,1691361741,13111.446285969992,56.148364320004475,53565.28597152001
2023-08-06,22:42:23.000,218,10973134,14445,0,1691361742,13111.459758589997,56.18360997000127,53565.25103592
2023-08-06,22:42:24.000,218,10973161,14285,0,1691361743,13111.405868109992,56.162462580003194,53565.11828064001
2023-08-06,22:42:25.000,218,10973104,14685,0,1691361744,13111.419340729997,56.17656084000191,53565.11828064001
2023-08-06,22:42:26.000,218,10973126,14445,0,1691361745,13111.405868109992,56.19770822999999,53565.15321624
2023-08-06,22:42:27.000,218,10973110,14645,0,1691361746,13111.432813350002,56.19065910000063,53565.09033216
2023-08-06,22:42:28.000,218,10973144,14365,0,1691361747,13111.399131799997,56.16951171000255,53565.08334504
2023-08-06,22:42:29.000,218,10973115,14245,0,1691361748,13111.446285969992,56.17656084000191,53565.069370799996
2023-08-06,22:42:30.000,218,10973120,14285,0,1691361749,13111.473231210002,56.148364320004475,53565.14622912001
2023-08-06,22:42:31.000,218,10973115,14165,0,1691361750,13111.466494899993,56.162462580003194,53565.08334504
2023-08-06,22:42:32.000,218,10973106,14565,0,1691361751,13111.432813350002,56.20475735999935,53565.04840944001
2023-08-06,22:42:33.000,218,10973116,13885,0,1691361752,13111.446285969992,56.19065910000063,53565.055396560005
2023-08-06,22:42:34.000,218,10973070,14205,0,1691361753,13111.378922869997,56.20475735999935,53564.901679919996
2023-08-06,22:42:35.000,218,10973152,14245,0,1691361754,13111.338505009997,56.19065910000063,53564.8946928
2023-08-06,22:42:36.000,218,10973135,14205,0,1691361755,13111.459758589997,56.18360997000127,53564.957576880006
2023-08-06,22:42:37.000,218,10973109,14245,0,1691361756,13111.426077039992,56.19065910000063,53564.92264128
2023-08-06,22:42:38.000,218,10973123,14365,0,1691361757,13111.419340729997,56.21180648999871,53564.94360264
2023-08-06,22:42:39.000,218,10973112,14245,0,1691361758,13111.473231210002,56.20475735999935,53564.92962840001
2023-08-06,22:42:40.000,218,10973119,14405,0,1691361759,13111.392395490002,56.148364320004475,53564.90866704001
2023-08-06,22:42:41.000,218,10973133,14245,0,1691361760,13111.453022280002,56.19065910000063,53564.94360264
2023-08-06,22:42:42.000,218,10973119,14165,0,1691361761,13111.426077039992,56.17656084000191,53564.97853824001
2023-08-06,22:42:43.000,218,10973146,14085,0,1691361762,13111.358713939997,56.20475735999935,53564.94360264
2023-08-06,22:42:44.000,218,10973095,14525,0,1691361763,13111.392395490002,56.17656084000191,53564.94360264
2023-08-06,22:42:45.000,218,10973119,14405,0,1691361764,13111.412604420002,56.18360997000127,53564.97155112
2023-08-06,22:42:46.000,218,10973116,14605,0,1691361765,13111.432813350002,56.18360997000127,53565.04142232
2023-08-06,22:42:47.000,218,10973125,14365,0,1691361766,13111.466494899993,56.19770822999999,53564.95058976001
2023-08-06,22:42:48.000,218,10973139,14085,0,1691361767,13111.338505009997,56.21180648999871,53564.87373144
2023-08-06,22:42:49.000,218,10973166,14485,0,1691361768,13111.365450249992,56.17656084000191,53564.8946928
2023-08-06,22:42:50.000,218,10973103,14525,0,1691361769,13111.378922869997,56.155413450003834,53564.94360264
2023-08-06,22:42:51.000,218,10973130,14245,0,1691361770,13111.392395490002,56.18360997000127,53564.97853824001
2023-08-06,22:42:52.000,218,10973124,14325,0,1691361771,13111.372186560002,56.19770822999999,53564.957576880006
2023-08-06,22:42:53.000,218,10973113,14565,0,1691361772,13111.331768700002,56.21885561999807,53564.901679919996
2023-08-06,22:42:54.000,218,10973087,14605,0,1691361773,13111.345241319992,56.18360997000127,53564.901679919996
2023-08-06,22:42:55.000,218,10973135,14285,0,1691361774,13111.351977630002,56.19770822999999,53564.901679919996
2023-08-06,22:42:56.000,218,10973134,14445,0,1691361775,13111.331768700002,56.18360997000127,53564.95058976001
2023-08-06,22:42:57.000,218,10973075,14165,0,1691361776,13111.291350840002,56.19770822999999,53564.88071856001
2023-08-06,22:42:58.000,218,10973108,14165,0,1691361777,13111.304823459992,56.162462580003194,53564.92962840001
2023-08-06,22:42:59.000,218,10973146,14525,0,1691361778,13111.190306190001,56.19065910000063,53564.85277008
2023-08-06,22:43:00.000,218,10973134,14685,0,1691361779,13111.244196669992,56.19770822999999,53564.90866704001
2023-08-06,22:43:01.000,218,10973127,14365,0,1691361780,13111.325032389992,56.23295388000406,53564.91565416
2023-08-06,22:43:02.000,218,10973147,14365,0,1691361781,13111.311559770002,56.18360997000127,53564.95058976001
2023-08-06,22:43:03.000,218,10973100,14725,0,1691361782,13111.298087149997,56.21180648999871,53564.86674432
2023-08-06,22:43:04.000,218,10973082,14365,0,1691361783,13111.298087149997,56.17656084000191,53564.91565416
2023-08-06,22:43:05.000,218,10973098,14205,0,1691361784,13111.318296079997,56.21885561999807,53564.88071856001
2023-08-06,22:43:06.000,218,10973173,14325,0,1691361785,13111.304823459992,56.2259047500047,53564.90866704001
2023-08-06,22:43:07.000,218,10973070,14285,0,1691361786,13111.277878219997,56.2259047500047,53564.87373144
2023-08-06,22:43:08.000,218,10973107,14365,0,1691361787,13111.331768700002,56.21885561999807,53564.901679919996
2023-08-06,22:43:09.000,218,10973122,14365,0,1691361788,13111.419340729997,56.20475735999935,53564.98552536
2023-08-06,22:43:10.000,218,10973094,14565,0,1691361789,13111.446285969992,56.20475735999935,53565.0344352
2023-08-06,22:43:11.000,218,10973115,14405,0,1691361790,13111.466494899993,56.18360997000127,53564.99251248
2023-08-06,22:43:12.000,218,10973124,14645,0,1691361791,13111.439549659997,56.21180648999871,53564.92962840001
2023-08-06,22:43:13.000,218,10973111,14365,0,1691361792,13111.446285969992,56.19065910000063,53564.92264128
2023-08-06,22:43:14.000,218,10973128,14325,0,1691361793,13111.439549659997,56.20475735999935,53564.91565416
2023-08-06,22:43:15.000,218,10973127,14205,0,1691361794,13111.459758589997,56.19770822999999,53564.91565416
2023-08-06,22:43:16.000,218,10973130,14245,0,1691361795,13111.581012169998,56.19065910000063,53564.95058976001
2023-08-06,22:43:17.000,218,10973116,14365,0,1691361796,13111.601221099998,56.21180648999871,53565.04142232
2023-08-06,22:43:18.000,218,10973113,14285,0,1691361797,13111.594484789988,56.18360997000127,53565.02046096
2023-08-06,22:43:19.000,218,10973126,14485,0,1691361798,13111.554066930003,56.23295388000406,53564.957576880006
2023-08-06,22:43:20.000,218,10973092,14565,0,1691361799,13111.594484789988,56.24000301000342,53564.957576880006
2023-08-06,22:43:21.000,218,10973121,14285,0,1691361800,13111.594484789988,56.24000301000342,53564.901679919996
2023-08-06,22:43:22.000,218,10973121,14285,0,1691361801,13111.628166339993,56.23295388000406,53564.91565416
2023-08-06,22:43:23.000,218,10973122,14165,0,1691361802,13111.601221099998,56.19770822999999,53564.91565416
2023-08-06,22:43:24.000,218,10973135,14245,0,1691361803,13111.581012169998,56.24705214000278,53564.85277008
2023-08-06,22:43:25.000,218,10973127,14205,0,1691361804,13111.661847889998,56.24705214000278,53564.92962840001
2023-08-06,22:43:26.000,218,10973103,14245,0,1691361805,13111.709002059994,56.23295388000406,53564.94360264
2023-08-06,22:43:27.000,218,10973081,13965,0,1691361806,13111.722474679998,56.24705214000278,53564.99251248
2023-08-06,22:43:28.000,218,10973165,14405,0,1691361807,13111.715738369989,56.24000301000342,53564.957576880006
2023-08-06,22:43:29.000,218,10973089,14405,0,1691361808,13111.668584199993,56.21885561999807,53564.85277008
2023-08-06,22:43:30.000,218,10973103,14365,0,1691361809,13111.682056819998,56.21885561999807,53564.789886000006
2023-08-06,22:43:31.000,218,10973057,14365,0,1691361810,13111.729210989994,56.21885561999807,53564.87373144
2023-08-06,22:43:32.000,218,10973167,14285,0,1691361811,13111.789837779994,56.24000301000342,53564.887705680005
2023-08-06,22:43:33.000,218,10973092,14525,0,1691361812,13111.776365159989,56.24705214000278,53564.95058976001
2023-08-06,22:43:34.000,218,10973093,14805,0,1691361813,13111.762892539999,56.2611504000015,53564.91565416
2023-08-06,22:43:35.000,218,10973060,14565,0,1691361814,13111.830255639994,56.24705214000278,53564.964564
2023-08-06,22:43:36.000,218,10973097,14485,0,1691361815,13111.816783019989,56.25410127000214,53564.98552536
2023-08-06,22:43:37.000,218,10973128,14325,0,1691361816,13111.843728259999,56.289346919998934,53565.04142232
2023-08-06,22:43:38.000,218,10973132,14405,0,1691361817,13111.83699194999,56.282297789999575,53564.95058976001
2023-08-06,22:43:39.000,218,10973129,14405,0,1691361818,13111.830255639994,56.282297789999575,53564.95058976001
2023-08-06,22:43:40.000,218,10973128,14325,0,1691361819,13111.890882429994,56.282297789999575,53564.964564
2023-08-06,22:43:41.000,218,10973170,14445,0,1691361820,13111.911091359994,56.282297789999575,53564.99251248
2023-08-06,22:43:42.000,218,10973108,14405,0,1691361821,13111.92456398,56.282297789999575,53565.006486720005
2023-08-06,22:43:43.000,218,10973098,14205,0,1691361822,13111.951509219994,56.282297789999575,53564.99949960001
2023-08-06,22:43:44.000,218,10973094,14285,0,1691361823,13111.90435505,56.35278909000044,53564.92962840001
2023-08-06,22:43:45.000,218,10973150,14125,0,1691361824,13111.911091359994,56.31754344000365,53564.97155112
2023-08-06,22:43:46.000,218,10973114,14445,0,1691361825,13111.95824552999,56.331641700002365,53565.04840944001
2023-08-06,22:43:47.000,218,10973197,14285,0,1691361826,13111.99866338999,56.324592570003006,53565.07635792001
2023-08-06,22:43:48.000,218,10973099,14325,0,1691361827,13111.97845445999,56.31754344000365,53564.99251248
2023-08-06,22:43:49.000,218,10973172,14725,0,1691361828,13112.04581756,56.331641700002365,53565.02744808001
2023-08-06,22:43:50.000,218,10973084,14205,0,1691361829,13112.08623542,56.30344517999765,53565.11129352
2023-08-06,22:43:51.000,218,10973090,14405,0,1691361830,13112.11991696999,56.31754344000365,53565.08334504
2023-08-06,22:43:52.000,218,10973094,14445,0,1691361831,13112.10644435,56.34573996000108,53565.125267760006
2023-08-06,22:43:53.000,218,10973073,14685,0,1691361832,13112.10644435,56.3598382199998,53565.08334504
2023-08-06,22:43:54.000,218,10973139,14125,0,1691361833,13112.06602649,56.40918213000259,53564.97853824001
2023-08-06,22:43:55.000,218,10973103,14325,0,1691361834,13112.07949910999,56.38098560999788,53564.97853824001
2023-08-06,22:43:56.000,218,10973125,14165,0,1691361835,13112.173807449995,56.388034740004514,53565.104306400004
2023-08-06,22:43:57.000,218,10973144,14645,0,1691361836,13112.20075268999,56.44442777999939,53565.07635792001
2023-08-06,22:43:58.000,218,10973148,14245,0,1691361837,13112.22096161999,56.451476909998746,53565.09033216
2023-08-06,22:43:59.000,218,10973057,14445,0,1691361838,13112.207489,56.40918213000259,53565.02744808001
2023-08-06,22:44:00.000,218,10973089,14165,0,1691361839,13112.281588409991,56.44442777999939,53565.02744808001
2023-08-06,22:44:01.000,218,10973180,14485,0,1691361840,13112.26811579,56.44442777999939,53565.07635792001
2023-08-06,22:44:02.000,218,10973139,14325,0,1691361841,13112.335478889996,56.47967343000346,53565.09033216
2023-08-06,22:44:03.000,218,10973170,14205,0,1691361842,13112.234434239996,56.500820820001536,53564.99949960001
2023-08-06,22:44:04.000,218,10973085,14365,0,1691361843,13112.30853365,56.46557517000474,53565.04840944001
2023-08-06,22:44:05.000,218,10973147,14565,0,1691361844,13112.436523539996,56.47967343000346,53565.21610032001
2023-08-06,22:44:06.000,218,10973123,14525,0,1691361845,13112.429787230001,56.4726243000041,53565.19513896001
2023-08-06,22:44:07.000,218,10973095,14165,0,1691361846,13112.443259849992,56.48672256000282,53565.11828064001
2023-08-06,22:44:08.000,218,10973109,14565,0,1691361847,13112.396105679996,56.49377169000218,53565.02744808001
2023-08-06,22:44:09.000,218,10973096,14485,0,1691361848,13112.443259849992,56.52901733999897,53565.04840944001
2023-08-06,22:44:10.000,218,10973135,14285,0,1691361849,13112.456732469996,56.53606646999833,53565.055396560005
2023-08-06,22:44:11.000,218,10973150,14605,0,1691361850,13112.429787230001,56.53606646999833,53565.069370799996
2023-08-06,22:44:12.000,218,10973123,14325,0,1691361851,13112.503886639992,56.52901733999897,53565.139242
2023-08-06,22:44:13.000,218,10973093,14165,0,1691361852,13112.456732469996,56.514919080000254,53565.09033216
2023-08-06,22:44:14.000,218,10973088,14365,0,1691361853,13112.490414020001,56.507869950000895,53565.06238368
2023-08-06,22:44:15.000,218,10973106,14085,0,1691361854,13112.551040810002,56.53606646999833,53565.104306400004
2023-08-06,22:44:16.000,218,10973105,14205,0,1691361855,13112.524095569992,56.564262990003044,53565.0344352
2023-08-06,22:44:17.000,218,10973098,14165,0,1691361856,13112.544304499992,56.557213860003685,53565.069370799996
2023-08-06,22:44:18.000,218,10973124,14045,0,1691361857,13112.503886639992,56.557213860003685,53565.0344352
2023-08-06,22:44:19.000,218,10973134,14325,0,1691361858,13112.476941399997,56.53606646999833,53564.98552536
2023-08-06,22:44:20.000,218,10973083,14005,0,1691361859,13112.483677709992,56.500820820001536,53565.01347384
2023-08-06,22:44:21.000,218,10973143,14405,0,1691361860,13112.503886639992,56.500820820001536,53565.04142232
2023-08-06,22:44:22.000,218,10973110,14085,0,1691361861,13112.524095569992,56.507869950000895,53565.0344352
2023-08-06,22:44:23.000,218,10973102,14565,0,1691361862,13112.470205090001,56.49377169000218,53564.901679919996
2023-08-06,22:44:24.000,218,10973123,14045,0,1691361863,13112.463468779992,56.49377169000218,53564.964564
2023-08-06,22:44:25.000,218,10973059,14165,0,1691361864,13112.436523539996,56.4726243000041,53564.92962840001
2023-08-06,22:44:26.000,218,10973150,14685,0,1691361865,13112.402841989991,56.47967343000346,53565.01347384
2023-08-06,22:44:27.000,218,10973093,14685,0,1691361866,13112.402841989991,56.458526039998105,53564.97853824001
2023-08-06,22:44:28.000,218,10973101,14485,0,1691361867,13112.369160440001,56.44442777999939,53564.957576880006
2023-08-06,22:44:29.000,218,10973143,14485,0,1691361868,13112.382633059991,56.43032952000067,53565.006486720005
2023-08-06,22:44:30.000,218,10973112,14445,0,1691361869,13112.429787230001,56.40213300000323,53565.069370799996
2023-08-06,22:44:31.000,218,10973104,14565,0,1691361870,13112.389369370001,56.40213300000323,53565.04142232
2023-08-06,22:44:32.000,218,10973064,14125,0,1691361871,13112.32874258,56.40918213000259,53564.97853824001
2023-08-06,22:44:33.000,218,10973142,14165,0,1691361872,13112.322006269991,56.40213300000323,53564.964564
2023-08-06,22:44:34.000,218,10973097,14245,0,1691361873,13112.301797339991,56.37393647999852,53564.887705680005
2023-08-06,22:44:35.000,218,10973129,14365,0,1691361874,13112.26137947999,56.3598382199998,53564.838795840005
2023-08-06,22:44:36.000,218,10973121,14485,0,1691361875,13112.322006269991,56.34573996000108,53564.8946928
2023-08-06,22:44:37.000,218,10973108,14525,0,1691361876,13112.32874258,56.35278909000044,53564.85277008
2023-08-06,22:44:38.000,218,10973099,14405,0,1691361877,13112.28832472,56.3598382199998,53564.85975720001
2023-08-06,22:44:39.000,218,10973131,14165,0,1691361878,13112.301797339991,56.34573996000108,53564.84578296
2023-08-06,22:44:40.000,218,10973067,14285,0,1691361879,13112.322006269991,56.338690830001724,53564.8248216
2023-08-06,22:44:41.000,218,10973065,14405,0,1691361880,13112.32874258,56.30344517999765,53564.80386024
2023-08-06,22:44:42.000,218,10973117,14645,0,1691361881,13112.30853365,56.338690830001724,53564.85277008
2023-08-06,22:44:43.000,218,10973125,14485,0,1691361882,13112.274852099996,56.338690830001724,53564.81084736001
2023-08-06,22:44:44.000,218,10973112,14365,0,1691361883,13112.348951510001,56.29639604999829,53564.838795840005
2023-08-06,22:44:45.000,218,10973136,14125,0,1691361884,13112.409578300001,56.31049431000429,53564.97853824001
2023-08-06,22:44:46.000,218,10973115,14405,0,1691361885,13112.402841989991,56.29639604999829,53564.95058976001
2023-08-06,22:44:47.000,218,10973085,14365,0,1691361886,13112.436523539996,56.31754344000365,53564.97155112
2023-08-06,22:44:48.000,218,10973162,14525,0,1691361887,13112.375896749996,56.34573996000108,53564.92962840001
2023-08-06,22:44:49.000,218,10973131,14565,0,1691361888,13112.436523539996,56.31049431000429,53564.97155112
2023-08-06,22:44:50.000,218,10973090,14005,0,1691361889,13112.449996160001,56.31049431000429,53564.97155112
2023-08-06,22:44:51.000,218,10973115,14205,0,1691361890,13112.476941399997,56.324592570003006,53564.957576880006
2023-08-06,22:44:52.000,218,10973128,14125,0,1691361891,13112.497150329997,56.35278909000044,53565.02046096
2023-08-06,22:44:53.000,218,10973117,14525,0,1691361892,13112.456732469996,56.31049431000429,53565.069370799996
2023-08-06,22:44:54.000,218,10973114,14405,0,1691361893,13112.510622950002,56.30344517999765,53565.07635792001
2023-08-06,22:44:55.000,218,10973121,14085,0,1691361894,13112.551040810002,56.31754344000365,53565.08334504
2023-08-06,22:44:56.000,218,10973121,14245,0,1691361895,13112.551040810002,56.331641700002365,53565.02046096
2023-08-06,22:44:57.000,218,10973100,14325,0,1691361896,13112.564513429992,56.31049431000429,53565.06238368
2023-08-06,22:44:58.000,218,10973125,14085,0,1691361897,13112.483677709992,56.34573996000108,53564.92962840001
2023-08-06,22:44:59.000,218,10973158,14165,0,1691361898,13112.476941399997,56.30344517999765,53564.92264128
2023-08-06,22:45:00.000,218,10973144,13965,0,1691361899,13112.544304499992,56.289346919998934,53564.957576880006
2023-08-06,22:45:01.000,218,10973113,14325,0,1691361900,13112.577986049997,56.29639604999829,53565.006486720005
2023-08-06,22:45:02.000,218,10973059,14365,0,1691361901,13112.591458670002,56.31754344000365,53565.01347384
2023-08-06,22:45:03.000,218,10973096,14245,0,1691361902,13112.564513429992,56.29639604999829,53565.07635792001
2023-08-06,22:45:04.000,218,10973141,14485,0,1691361903,13112.483677709992,56.338690830001724,53564.95058976001
2023-08-06,22:45:05.000,218,10973099,14245,0,1691361904,13112.483677709992,56.338690830001724,53565.04840944001
2023-08-06,22:45:06.000,218,10973116,14285,0,1691361905,13112.551040810002,56.31049431000429,53565.02744808001
2023-08-06,22:45:07.000,218,10973131,14245,0,1691361906,13112.530831880002,56.31754344000365,53565.11828064001
2023-08-06,22:45:08.000,218,10973121,13965,0,1691361907,13112.544304499992,56.324592570003006,53565.02046096
2023-08-06,22:45:09.000,218,10973127,14525,0,1691361908,13112.517359259997,56.338690830001724,53565.02046096
2023-08-06,22:45:10.000,218,10973111,14085,0,1691361909,13112.557777119997,56.35278909000044,53565.04840944001
2023-08-06,22:45:11.000,218,10973110,14285,0,1691361910,13112.530831880002,56.331641700002365,53565.09033216
2023-08-06,22:45:12.000,218,10973118,14565,0,1691361911,13112.517359259997,56.36688734999916,53565.02744808001
2023-08-06,22:45:13.000,218,10973104,14405,0,1691361912,13112.443259849992,56.39508387000387,53564.97155112
2023-08-06,22:45:14.000,218,10973074,14205,0,1691361913,13112.497150329997,56.42328039000131,53565.055396560005
2023-08-06,22:45:15.000,218,10973098,14125,0,1691361914,13112.483677709992,56.38098560999788,53565.06238368
2023-08-06,22:45:16.000,218,10973123,14085,0,1691361915,13112.571249740002,56.38098560999788,53565.09033216
2023-08-06,22:45:17.000,218,10973086,14445,0,1691361916,13112.551040810002,56.35278909000044,53565.07635792001
2023-08-06,22:45:18.000,218,10973086,14245,0,1691361917,13112.476941399997,56.40213300000323,53565.069370799996
2023-08-06,22:45:19.000,218,10973073,14365,0,1691361918,13112.517359259997,56.37393647999852,53565.13225488
2023-08-06,22:45:20.000,218,10973123,14285,0,1691361919,13112.530831880002,56.40918213000259,53565.14622912001
2023-08-06,22:45:21.000,218,10973126,14245,0,1691361920,13112.490414020001,56.34573996000108,53565.13225488
2023-08-06,22:45:22.000,218,10973081,14405,0,1691361921,13112.449996160001,56.41623126000195,53565.11129352
2023-08-06,22:45:23.000,218,10973112,14525,0,1691361922,13112.362424129991,56.42328039000131,53565.04142232
2023-08-06,22:45:24.000,218,10973154,14285,0,1691361923,13112.416314609996,56.42328039000131,53565.08334504
2023-08-06,22:45:25.000,218,10973152,14085,0,1691361924,13112.409578300001,56.39508387000387,53565.174177600005
2023-08-06,22:45:26.000,218,10973121,14525,0,1691361925,13112.396105679996,56.40213300000323,53565.19513896001
2023-08-06,22:45:27.000,218,10973101,14125,0,1691361926,13112.382633059991,56.38098560999788,53565.21610032001
2023-08-06,22:45:28.000,218,10973108,14445,0,1691361927,13112.315269959996,56.34573996000108,53565.09731928001
2023-08-06,22:45:29.000,218,10973101,14565,0,1691361928,13112.295061029996,56.38098560999788,53565.14622912001
2023-08-06,22:45:30.000,218,10973113,14205,0,1691361929,13112.30853365,56.40918213000259,53565.174177600005
2023-08-06,22:45:31.000,218,10973165,14485,0,1691361930,13112.28832472,56.3598382199998,53565.25802304
2023-08-06,22:45:32.000,218,10973131,14485,0,1691361931,13112.322006269991,56.38098560999788,53565.25103592
2023-08-06,22:45:33.000,218,10973115,14205,0,1691361932,13112.24790686,56.331641700002365,53565.223087440005
2023-08-06,22:45:34.000,218,10973151,14125,0,1691361933,13112.22096161999,56.38098560999788,53565.19513896001
2023-08-06,22:45:35.000,218,10973095,14005,0,1691361934,13112.194016379995,56.338690830001724,53565.23007456
2023-08-06,22:45:36.000,218,10973124,14165,0,1691361935,13112.133389589995,56.34573996000108,53565.19513896001
2023-08-06,22:45:37.000,218,10973131,14205,0,1691361936,13112.113180659995,56.338690830001724,53565.25103592
2023-08-06,22:45:38.000,218,10973100,14565,0,1691361937,13112.09970803999,56.37393647999852,53565.139242
2023-08-06,22:45:39.000,218,10973125,14645,0,1691361938,13112.072762799995,56.37393647999852,53565.139242
2023-08-06,22:45:40.000,218,10973113,14205,0,1691361939,13112.07949910999,56.3598382199998,53565.25103592
2023-08-06,22:45:41.000,218,10973112,14765,0,1691361940,13112.133389589995,56.36688734999916,53565.25103592
2023-08-06,22:45:42.000,218,10973132,14565,0,1691361941,13112.092971729995,56.36688734999916,53565.292958640006
2023-08-06,22:45:43.000,218,10973099,14085,0,1691361942,13112.032344939995,56.3598382199998,53565.28597152001
2023-08-06,22:45:44.000,218,10973127,14205,0,1691361943,13111.96498184,56.388034740004514,53565.18815184
2023-08-06,22:45:45.000,218,10973092,14445,0,1691361944,13111.96498184,56.37393647999852,53565.2091132
2023-08-06,22:45:46.000,218,10973104,14525,0,1691361945,13111.98519077,56.38098560999788,53565.139242
2023-08-06,22:45:47.000,218,10973107,14325,0,1691361946,13111.95824552999,56.331641700002365,53565.18815184
2023-08-06,22:45:48.000,218,10973099,14125,0,1691361947,13111.95824552999,56.36688734999916,53565.16719048001
2023-08-06,22:45:49.000,218,10973091,14245,0,1691361948,13111.93803659999,56.34573996000108,53565.14622912001
2023-08-06,22:45:50.000,218,10973129,14245,0,1691361949,13111.951509219994,56.331641700002365,53565.16719048001
2023-08-06,22:45:51.000,218,10973069,14605,0,1691361950,13111.91782766999,56.331641700002365,53565.18116472
2023-08-06,22:45:52.000,218,10973121,14285,0,1691361951,13111.91782766999,56.35278909000044,53565.069370799996
2023-08-06,22:45:53.000,218,10973117,14325,0,1691361952,13111.87740980999,56.36688734999916,53565.13225488
2023-08-06,22:45:54.000,218,10973108,14245,0,1691361953,13111.816783019989,56.38098560999788,53565.055396560005
2023-08-06,22:45:55.000,218,10973107,14445,0,1691361954,13111.823519329999,56.37393647999852,53565.125267760006
2023-08-06,22:45:56.000,218,10973131,14405,0,1691361955,13111.85720087999,56.388034740004514,53565.16020336
2023-08-06,22:45:57.000,218,10973150,14165,0,1691361956,13111.870673499994,56.388034740004514,53565.21610032001
2023-08-06,22:45:58.000,218,10973116,14485,0,1691361957,13111.823519329999,56.35278909000044,53565.13225488
2023-08-06,22:45:59.000,218,10973104,14445,0,1691361958,13111.796574089989,56.388034740004514,53565.11828064001
2023-08-06,22:46:00.000,218,10973087,14365,0,1691361959,13111.783101469999,56.40213300000323,53565.18116472
2023-08-06,22:46:01.000,218,10973149,14405,0,1691361960,13111.83699194999,56.36688734999916,53565.14622912001
2023-08-06,22:46:02.000,218,10973093,14565,0,1691361961,13111.783101469999,56.40918213000259,53565.11828064001
2023-08-06,22:46:03.000,218,10973142,14245,0,1691361962,13111.709002059994,56.42328039000131,53565.04142232
2023-08-06,22:46:04.000,218,10973139,14365,0,1691361963,13111.709002059994,56.39508387000387,53565.06238368
2023-08-06,22:46:05.000,218,10973134,14285,0,1691361964,13111.789837779994,56.38098560999788,53565.16719048001
2023-08-06,22:46:06.000,218,10973098,14645,0,1691361965,13111.776365159989,56.38098560999788,53565.07635792001
2023-08-06,22:46:07.000,218,10973101,14405,0,1691361966,13111.715738369989,56.3598382199998,53565.09033216
2023-08-06,22:46:08.000,218,10973098,14325,0,1691361967,13111.607957409993,56.35278909000044,53564.98552536
2023-08-06,22:46:09.000,218,10973101,14485,0,1691361968,13111.614693719988,56.40918213000259,53565.006486720005
2023-08-06,22:46:10.000,218,10973134,14605,0,1691361969,13111.648375269993,56.40918213000259,53564.99251248
2023-08-06,22:46:11.000,218,10973106,14365,0,1691361970,13111.621430029998,56.38098560999788,53565.02744808001
2023-08-06,22:46:12.000,218,10973098,14445,0,1691361971,13111.621430029998,56.388034740004514,53565.006486720005
2023-08-06,22:46:13.000,218,10973160,14245,0,1691361972,13111.540594309998,56.388034740004514,53564.901679919996
2023-08-06,22:46:14.000,218,10973134,14485,0,1691361973,13111.520385379998,56.38098560999788,53564.88071856001
2023-08-06,22:46:15.000,218,10973115,14045,0,1691361974,13111.567539549993,56.388034740004514,53565.006486720005
2023-08-06,22:46:16.000,218,10973088,14405,0,1691361975,13111.527121689993,56.39508387000387,53564.92264128
2023-08-06,22:46:17.000,218,10973119,14205,0,1691361976,13111.486703829993,56.36688734999916,53564.95058976001
2023-08-06,22:46:18.000,218,10973163,14605,0,1691361977,13111.419340729997,56.43032952000067,53564.87373144
2023-08-06,22:46:19.000,218,10973159,14205,0,1691361978,13111.459758589997,56.42328039000131,53564.957576880006
2023-08-06,22:46:20.000,218,10973127,14245,0,1691361979,13111.399131799997,56.43737865000003,53564.85975720001
2023-08-06,22:46:21.000,218,10973147,14525,0,1691361980,13111.412604420002,56.44442777999939,53564.94360264
2023-08-06,22:46:22.000,218,10973107,14285,0,1691361981,13111.453022280002,56.43737865000003,53564.99251248
2023-08-06,22:46:23.000,218,10973096,14085,0,1691361982,13111.412604420002,56.458526039998105,53565.04840944001
2023-08-06,22:46:24.000,218,10973143,14285,0,1691361983,13111.338505009997,56.458526039998105,53564.887705680005
2023-08-06,22:46:25.000,218,10973104,14085,0,1691361984,13111.385659179992,56.44442777999939,53564.97155112
2023-08-06,22:46:26.000,218,10973115,14405,0,1691361985,13111.378922869997,56.451476909998746,53564.92264128
2023-08-06,22:46:27.000,218,10973140,14485,0,1691361986,13111.399131799997,56.451476909998746,53564.97155112
2023-08-06,22:46:28.000,218,10973135,14125,0,1691361987,13111.358713939997,56.451476909998746,53564.8946928
2023-08-06,22:46:29.000,218,10973112,14245,0,1691361988,13111.304823459992,56.514919080000254,53564.92264128
2023-08-06,22:46:30.000,218,10973157,14205,0,1691361989,13111.399131799997,56.47967343000346,53564.92962840001
2023-08-06,22:46:31.000,218,10973083,14405,0,1691361990,13111.392395490002,56.47967343000346,53564.94360264
2023-08-06,22:46:32.000,218,10973126,14405,0,1691361991,13111.325032389992,56.514919080000254,53564.789886000006
2023-08-06,22:46:33.000,218,10973145,14325,0,1691361992,13111.311559770002,56.500820820001536,53564.8946928
2023-08-06,22:46:34.000,218,10973132,14245,0,1691361993,13111.298087149997,56.514919080000254,53564.84578296
2023-08-06,22:46:35.000,218,10973124,14485,0,1691361994,13111.217251429996,56.53606646999833,53564.87373144
2023-08-06,22:46:36.000,218,10973059,14325,0,1691361995,13111.271141910001,56.500820820001536,53564.87373144
2023-08-06,22:46:37.000,218,10973149,14045,0,1691361996,13111.257669289997,56.507869950000895,53564.91565416
2023-08-06,22:46:38.000,218,10973106,14005,0,1691361997,13111.311559770002,56.52196820999961,53564.81783448
2023-08-06,22:46:39.000,218,10973032,14125,0,1691361998,13111.257669289997,56.49377169000218,53564.887705680005
2023-08-06,22:46:40.000,218,10973143,14165,0,1691361999,13111.250932980001,56.4726243000041,53564.81084736001
2023-08-06,22:46:41.000,218,10973121,14285,0,1691362000,13111.250932980001,56.44442777999939,53564.8946928
2023-08-06,22:46:42.000,218,10973115,14165,0,1691362001,13111.257669289997,56.47967343000346,53564.84578296
2023-08-06,22:46:43.000,218,10973160,14325,0,1691362002,13111.183569879991,56.451476909998746,53564.83180872001
2023-08-06,22:46:44.000,218,10973128,14245,0,1691362003,13111.203778809991,56.4726243000041,53564.789886000006
2023-08-06,22:46:45.000,218,10973133,14245,0,1691362004,13111.203778809991,56.44442777999939,53564.81783448
2023-08-06,22:46:46.000,218,10973087,14285,0,1691362005,13111.237460359996,56.451476909998746,53564.87373144
2023-08-06,22:46:47.000,218,10973064,14205,0,1691362006,13111.197042499996,56.46557517000474,53564.85975720001
2023-08-06,22:46:48.000,218,10973112,14205,0,1691362007,13111.122943089991,56.40918213000259,53564.76193752001
2023-08-06,22:46:49.000,218,10973121,14685,0,1691362008,13111.143152019991,56.38098560999788,53564.78289888001
2023-08-06,22:46:50.000,218,10973097,14365,0,1691362009,13111.156624639996,56.41623126000195,53564.69905344
2023-08-06,22:46:51.000,218,10973123,14245,0,1691362010,13111.163360949991,56.388034740004514,53564.733989039996
2023-08-06,22:46:52.000,218,10973103,14285,0,1691362011,13111.149888330001,56.388034740004514,53564.72700192
2023-08-06,22:46:53.000,218,10973148,14405,0,1691362012,13111.10947047,56.39508387000387,53564.69905344
2023-08-06,22:46:54.000,218,10973124,14525,0,1691362013,13111.116206779996,56.38098560999788,53564.72700192
2023-08-06,22:46:55.000,218,10973089,14485,0,1691362014,13111.102734159991,56.388034740004514,53564.6850792
2023-08-06,22:46:56.000,218,10973091,14045,0,1691362015,13111.156624639996,56.36688734999916,53564.63616936
2023-08-06,22:46:57.000,218,10973105,14245,0,1691362016,13111.163360949991,56.36688734999916,53564.72700192
2023-08-06,22:46:58.000,218,10973140,14365,0,1691362017,13111.136415709996,56.34573996000108,53564.66411784001
2023-08-06,22:46:59.000,218,10973102,14445,0,1691362018,13111.082525229991,56.331641700002365,53564.622195120006
2023-08-06,22:47:00.000,218,10973129,14245,0,1691362019,13111.156624639996,56.31754344000365,53564.69905344
2023-08-06,22:47:01.000,218,10973153,14165,0,1691362020,13111.190306190001,56.338690830001724,53564.71302768001
2023-08-06,22:47:02.000,218,10973081,14245,0,1691362021,13111.217251429996,56.35278909000044,53564.69905344
2023-08-06,22:47:03.000,218,10973136,14285,0,1691362022,13111.163360949991,56.3598382199998,53564.622195120006
2023-08-06,22:47:04.000,218,10973063,14405,0,1691362023,13111.237460359996,56.38098560999788,53564.6501436
2023-08-06,22:47:05.000,218,10973129,14085,0,1691362024,13111.230724050001,56.37393647999852,53564.622195120006
2023-08-06,22:47:06.000,218,10973149,14245,0,1691362025,13111.197042499996,56.37393647999852,53564.57328528001
2023-08-06,22:47:07.000,218,10973117,14325,0,1691362026,13111.156624639996,56.35278909000044,53564.59424664001
2023-08-06,22:47:08.000,218,10973121,14445,0,1691362027,13111.190306190001,56.3598382199998,53564.552323920005
2023-08-06,22:47:09.000,218,10973099,14645,0,1691362028,13111.250932980001,56.31049431000429,53564.622195120006
2023-08-06,22:47:10.000,218,10973074,14445,0,1691362029,13111.257669289997,56.388034740004514,53564.55931104
2023-08-06,22:47:11.000,218,10973078,14165,0,1691362030,13111.250932980001,56.3598382199998,53564.53834968
2023-08-06,22:47:12.000,218,10973102,14405,0,1691362031,13111.291350840002,56.3598382199998,53564.57328528001
2023-08-06,22:47:13.000,218,10973128,14605,0,1691362032,13111.244196669992,56.3598382199998,53564.552323920005
2023-08-06,22:47:14.000,218,10973104,14725,0,1691362033,13111.351977630002,56.35278909000044,53564.5802724
2023-08-06,22:47:15.000,218,10973105,14565,0,1691362034,13111.318296079997,56.35278909000044,53564.61520800001
2023-08-06,22:47:16.000,218,10973126,14205,0,1691362035,13111.331768700002,56.388034740004514,53564.58725952
2023-08-06,22:47:17.000,218,10973120,14485,0,1691362036,13111.372186560002,56.38098560999788,53564.63616936
2023-08-06,22:47:18.000,218,10973067,14605,0,1691362037,13111.439549659997,56.37393647999852,53564.66411784001
2023-08-06,22:47:19.000,218,10973100,14045,0,1691362038,13111.419340729997,56.38098560999788,53564.66411784001
2023-08-06,22:47:20.000,218,10973086,14485,0,1691362039,13111.311559770002,56.41623126000195,53564.53834968
2023-08-06,22:47:21.000,218,10973131,14645,0,1691362040,13111.399131799997,56.3598382199998,53564.53834968
2023-08-06,22:47:22.000,218,10973112,14325,0,1691362041,13111.439549659997,56.388034740004514,53564.601233760004
2023-08-06,22:47:23.000,218,10973164,14205,0,1691362042,13111.426077039992,56.38098560999788,53564.48943984
2023-08-06,22:47:24.000,218,10973131,14445,0,1691362043,13111.500176449998,56.39508387000387,53564.62918224
2023-08-06,22:47:25.000,218,10973106,14205,0,1691362044,13111.520385379998,56.388034740004514,53564.60822088
2023-08-06,22:47:26.000,218,10973153,14285,0,1691362045,13111.560803239998,56.39508387000387,53564.61520800001
2023-08-06,22:47:27.000,218,10973097,14045,0,1691362046,13111.520385379998,56.451476909998746,53564.63616936
2023-08-06,22:47:28.000,218,10973096,14325,0,1691362047,13111.540594309998,56.44442777999939,53564.58725952
2023-08-06,22:47:29.000,218,10973144,14205,0,1691362048,13111.520385379998,56.43032952000067,53564.53834968
2023-08-06,22:47:30.000,218,10973146,14445,0,1691362049,13111.567539549993,56.47967343000346,53564.53136256
2023-08-06,22:47:31.000,218,10973164,14085,0,1691362050,13111.607957409993,56.43737865000003,53564.51738832
2023-08-06,22:47:32.000,218,10973119,14205,0,1691362051,13111.634902649988,56.451476909998746,53564.58725952
2023-08-06,22:47:33.000,218,10973164,14525,0,1691362052,13111.655111579988,56.48672256000282,53564.59424664001
2023-08-06,22:47:34.000,218,10973125,14245,0,1691362053,13111.661847889998,56.49377169000218,53564.54533680001
2023-08-06,22:47:35.000,218,10973106,14325,0,1691362054,13111.695529439989,56.46557517000474,53564.57328528001
2023-08-06,22:47:36.000,218,10973122,14045,0,1691362055,13111.661847889998,56.47967343000346,53564.53136256
2023-08-06,22:47:37.000,218,10973087,14485,0,1691362056,13111.648375269993,56.48672256000282,53564.44751712001
2023-08-06,22:47:38.000,218,10973113,14325,0,1691362057,13111.729210989994,56.500820820001536,53564.48943984
2023-08-06,22:47:39.000,218,10973141,14565,0,1691362058,13111.682056819998,56.49377169000218,53564.46847848
2023-08-06,22:47:40.000,218,10973102,14245,0,1691362059,13111.661847889998,56.514919080000254,53564.454504240006
2023-08-06,22:47:41.000,218,10973069,14285,0,1691362060,13111.722474679998,56.47967343000346,53564.454504240006
2023-08-06,22:47:42.000,218,10973091,14485,0,1691362061,13111.783101469999,56.514919080000254,53564.5104012
2023-08-06,22:47:43.000,218,10973121,14205,0,1691362062,13111.776365159989,56.47967343000346,53564.5104012
2023-08-06,22:47:44.000,218,10973080,14365,0,1691362063,13111.702265749998,56.514919080000254,53564.44053
2023-08-06,22:47:45.000,218,10973075,14365,0,1691362064,13111.742683609998,56.514919080000254,53564.454504240006
2023-08-06,22:47:46.000,218,10973124,14045,0,1691362065,13111.756156229989,56.514919080000254,53564.454504240006
2023-08-06,22:47:47.000,218,10973130,14045,0,1691362066,13111.783101469999,56.52196820999961,53564.44751712001
2023-08-06,22:47:48.000,218,10973134,14285,0,1691362067,13111.803310399999,56.550164730004326,53564.39162016
2023-08-06,22:47:49.000,218,10973103,14565,0,1691362068,13111.756156229989,56.52196820999961,53564.49642696001
2023-08-06,22:47:50.000,218,10973115,14445,0,1691362069,13111.83699194999,56.550164730004326,53564.61520800001
2023-08-06,22:47:51.000,218,10973071,14245,0,1691362070,13111.850464569994,56.507869950000895,53564.67809208
2023-08-06,22:47:52.000,218,10973107,14205,0,1691362071,13111.803310399999,56.52901733999897,53564.552323920005
2023-08-06,22:47:53.000,218,10973100,14445,0,1691362072,13111.803310399999,56.5713121200024,53564.6501436
2023-08-06,22:47:54.000,218,10973100,14485,0,1691362073,13111.769628849994,56.564262990003044,53564.56629816001
2023-08-06,22:47:55.000,218,10973143,14605,0,1691362074,13111.796574089989,56.564262990003044,53564.62918224
2023-08-06,22:47:56.000,218,10973079,14405,0,1691362075,13111.803310399999,56.54311559999769,53564.622195120006
2023-08-06,22:47:57.000,218,10973075,14485,0,1691362076,13111.830255639994,56.550164730004326,53564.622195120006
2023-08-06,22:47:58.000,218,10973058,14205,0,1691362077,13111.83699194999,56.58541038000112,53564.59424664001
2023-08-06,22:47:59.000,218,10973122,14205,0,1691362078,13111.83699194999,56.564262990003044,53564.53834968
2023-08-06,22:48:00.000,218,10973128,14125,0,1691362079,13111.789837779994,56.57836125000176,53564.5104012
2023-08-06,22:48:01.000,218,10973105,14285,0,1691362080,13111.83699194999,56.59245951000048,53564.56629816001
2023-08-06,22:48:02.000,218,10973144,14405,0,1691362081,13111.830255639994,56.62770516000455,53564.57328528001
2023-08-06,22:48:03.000,218,10973086,14365,0,1691362082,13111.783101469999,56.59245951000048,53564.57328528001
2023-08-06,22:48:04.000,218,10973110,14365,0,1691362083,13111.823519329999,56.66295081000135,53564.51738832
2023-08-06,22:48:05.000,218,10973090,14205,0,1691362084,13111.83699194999,56.64180342000327,53564.5104012
2023-08-06,22:48:06.000,218,10973045,14245,0,1691362085,13111.890882429994,56.64180342000327,53564.61520800001
2023-08-06,22:48:07.000,218,10973111,14405,0,1691362086,13111.89761873999,56.62770516000455,53564.61520800001
2023-08-06,22:48:08.000,218,10973123,14565,0,1691362087,13111.83699194999,56.66295081000135,53564.47546560001
2023-08-06,22:48:09.000,218,10973144,14245,0,1691362088,13111.90435505,56.65590168000199,53564.48943984
2023-08-06,22:48:10.000,218,10973136,14365,0,1691362089,13111.911091359994,56.684098199999426,53564.48245272
2023-08-06,22:48:11.000,218,10973132,14245,0,1691362090,13111.96498184,56.65590168000199,53564.48943984
2023-08-06,22:48:12.000,218,10973110,14325,0,1691362091,13111.97845445999,56.698196459998144,53564.53834968
2023-08-06,22:48:13.000,218,10973137,13885,0,1691362092,13111.99866338999,56.677049070000066,53564.52437544001
2023-08-06,22:48:14.000,218,10973162,14125,0,1691362093,13111.971718149995,56.698196459998144,53564.503414080005
2023-08-06,22:48:15.000,218,10973137,14285,0,1691362094,13112.04581756,56.698196459998144,53564.58725952
2023-08-06,22:48:16.000,218,10973118,14125,0,1691362095,13111.991927079995,56.677049070000066,53564.56629816001
2023-08-06,22:48:17.000,218,10973124,14365,0,1691362096,13112.01887231999,56.684098199999426,53564.58725952
2023-08-06,22:48:18.000,218,10973150,14165,0,1691362097,13111.991927079995,56.733442110002215,53564.46149136
2023-08-06,22:48:19.000,218,10973100,14365,0,1691362098,13112.012136009995,56.684098199999426,53564.51738832
2023-08-06,22:48:20.000,218,10973109,13965,0,1691362099,13112.02560863,56.7193438500035,53564.53834968
2023-08-06,22:48:21.000,218,10973096,14125,0,1691362100,13112.052553869995,56.684098199999426,53564.47546560001
2023-08-06,22:48:22.000,218,10973116,14485,0,1691362101,13112.07949910999,56.691147329998785,53564.5104012
2023-08-06,22:48:23.000,218,10973116,14525,0,1691362102,13112.05929017999,56.66999994000071,53564.46149136
2023-08-06,22:48:24.000,218,10973094,14445,0,1691362103,13111.98519077,56.71229472000414,53564.41258152
2023-08-06,22:48:25.000,218,10973137,14325,0,1691362104,13111.97845445999,56.726392980002856,53564.454504240006
2023-08-06,22:48:26.000,218,10973130,14085,0,1691362105,13111.94477291,56.70524559000478,53564.384633040005
2023-08-06,22:48:27.000,218,10973104,14125,0,1691362106,13111.98519077,56.684098199999426,53564.384633040005
2023-08-06,22:48:28.000,218,10973112,14405,0,1691362107,13111.93803659999,56.71229472000414,53564.335723200005
2023-08-06,22:48:29.000,218,10973090,14365,0,1691362108,13111.991927079995,56.691147329998785,53564.41956864
2023-08-06,22:48:30.000,218,10973148,13965,0,1691362109,13111.931300289994,56.71229472000414,53564.32873608001
2023-08-06,22:48:31.000,218,10973110,14365,0,1691362110,13111.971718149995,56.684098199999426,53564.39162016
2023-08-06,22:48:32.000,218,10973103,14325,0,1691362111,13111.870673499994,56.7193438500035,53564.31476184
2023-08-06,22:48:33.000,218,10973083,14365,0,1691362112,13111.89761873999,56.691147329998785,53564.34969744
2023-08-06,22:48:34.000,218,10973099,14405,0,1691362113,13111.850464569994,56.698196459998144,53564.286813360006
2023-08-06,22:48:35.000,218,10973118,14245,0,1691362114,13111.830255639994,56.691147329998785,53564.27283912
2023-08-06,22:48:36.000,218,10973103,14165,0,1691362115,13111.85720087999,56.698196459998144,53564.34271032
2023-08-06,22:48:37.000,218,10973114,14365,0,1691362116,13111.83699194999,56.70524559000478,53564.32174896
2023-08-06,22:48:38.000,218,10973102,14285,0,1691362117,13111.884146119999,56.740491240001575,53564.433542880004
2023-08-06,22:48:39.000,218,10973079,14205,0,1691362118,13111.89761873999,56.64885255000263,53564.39860728001
2023-08-06,22:48:40.000,218,10973064,14365,0,1691362119,13111.83699194999,56.65590168000199,53564.454504240006
2023-08-06,22:48:41.000,218,10973071,14365,0,1691362120,13111.843728259999,56.66295081000135,53564.335723200005
2023-08-06,22:48:42.000,218,10973121,14205,0,1691362121,13111.843728259999,56.677049070000066,53564.35668456001
2023-08-06,22:48:43.000,218,10973120,14205,0,1691362122,13111.816783019989,56.691147329998785,53564.3706588
2023-08-06,22:48:44.000,218,10973165,14285,0,1691362123,13111.83699194999,56.684098199999426,53564.42655576001
2023-08-06,22:48:45.000,218,10973086,14325,0,1691362124,13111.931300289994,56.65590168000199,53564.47546560001
2023-08-06,22:48:46.000,218,10973125,14285,0,1691362125,13111.93803659999,56.65590168000199,53564.46149136
2023-08-06,22:48:47.000,218,10973099,14485,0,1691362126,13111.884146119999,56.63475429000391,53564.454504240006
2023-08-06,22:48:48.000,218,10973111,14285,0,1691362127,13111.843728259999,56.65590168000199,53564.34271032
2023-08-06,22:48:49.000,218,10973122,14205,0,1691362128,13111.830255639994,56.698196459998144,53564.34271032
2023-08-06,22:48:50.000,218,10973091,14365,0,1691362129,13111.884146119999,56.684098199999426,53564.3706588
2023-08-06,22:48:51.000,218,10973103,14205,0,1691362130,13111.89761873999,56.70524559000478,53564.35668456001
2023-08-06,22:48:52.000,218,10973093,14365,0,1691362131,13111.911091359994,56.70524559000478,53564.34271032
2023-08-06,22:48:53.000,218,10973110,14605,0,1691362132,13111.90435505,56.684098199999426,53564.3706588
2023-08-06,22:48:54.000,218,10973081,14285,0,1691362133,13111.94477291,56.7193438500035,53564.39162016
2023-08-06,22:48:55.000,218,10973130,14125,0,1691362134,13111.884146119999,56.71229472000414,53564.29380048
2023-08-06,22:48:56.000,218,10973101,14565,0,1691362135,13111.91782766999,56.70524559000478,53564.335723200005
2023-08-06,22:48:57.000,218,10973066,14325,0,1691362136,13111.90435505,56.698196459998144,53564.32174896
2023-08-06,22:48:58.000,218,10973036,14365,0,1691362137,13111.85720087999,56.71229472000414,53564.25886488001
2023-08-06,22:48:59.000,218,10973111,14445,0,1691362138,13111.87740980999,56.698196459998144,53564.22392928
2023-08-06,22:49:00.000,218,10973120,14085,0,1691362139,13111.971718149995,56.726392980002856,53564.32174896
2023-08-06,22:49:01.000,218,10973093,14165,0,1691362140,13111.97845445999,56.677049070000066,53564.35668456001
2023-08-06,22:49:02.000,218,10973113,14405,0,1691362141,13112.012136009995,56.733442110002215,53564.44053
2023-08-06,22:49:03.000,218,10973109,14005,0,1691362142,13112.01887231999,56.75458950000029,53564.40559440001
2023-08-06,22:49:04.000,218,10973107,14565,0,1691362143,13111.971718149995,56.726392980002856,53564.3706588
2023-08-06,22:49:05.000,218,10973134,14485,0,1691362144,13111.99866338999,56.740491240001575,53564.47546560001
2023-08-06,22:49:06.000,218,10973073,14565,0,1691362145,13111.991927079995,56.740491240001575,53564.5104012
2023-08-06,22:49:07.000,218,10973104,14645,0,1691362146,13112.032344939995,56.76163862999965,53564.51738832
2023-08-06,22:49:08.000,218,10973101,14525,0,1691362147,13112.032344939995,56.77573688999837,53564.46847848
2023-08-06,22:49:09.000,218,10973123,14325,0,1691362148,13112.02560863,56.78278601999773,53564.503414080005
2023-08-06,22:49:10.000,218,10973127,14405,0,1691362149,13111.991927079995,56.78278601999773,53564.454504240006
2023-08-06,22:49:11.000,218,10973143,14365,0,1691362150,13112.133389589995,56.78278601999773,53564.53136256
2023-08-06,22:49:12.000,218,10973155,14445,0,1691362151,13112.06602649,56.8180316700018,53564.53136256
2023-08-06,22:49:13.000,218,10973117,14285,0,1691362152,13112.07949910999,56.81098254000244,53564.53136256
2023-08-06,22:49:14.000,218,10973067,14205,0,1691362153,13111.98519077,56.82508080000116,53564.41956864
2023-08-06,22:49:15.000,218,10973100,14285,0,1691362154,13112.032344939995,56.82508080000116,53564.433542880004
2023-08-06,22:49:16.000,218,10973139,14445,0,1691362155,13112.072762799995,56.83917905999988,53564.49642696001
2023-08-06,22:49:17.000,218,10973089,14445,0,1691362156,13112.09970803999,56.83212993000052,53564.53136256
2023-08-06,22:49:18.000,218,10973084,14165,0,1691362157,13112.092971729995,56.860326449997956,53564.60822088
2023-08-06,22:49:19.000,218,10973104,14285,0,1691362158,13112.113180659995,56.86737558000459,53564.5104012
2023-08-06,22:49:20.000,218,10973131,14245,0,1691362159,13112.01887231999,56.860326449997956,53564.454504240006
2023-08-06,22:49:21.000,218,10973123,14325,0,1691362160,13112.04581756,56.80393341000308,53564.53834968
2023-08-06,22:49:22.000,218,10973051,14165,0,1691362161,13112.06602649,56.87442471000395,53564.46847848
2023-08-06,22:49:23.000,218,10973115,14325,0,1691362162,13112.06602649,56.88147384000331,53564.48245272
2023-08-06,22:49:24.000,218,10973116,14365,0,1691362163,13112.08623542,56.88147384000331,53564.47546560001
2023-08-06,22:49:25.000,218,10973114,14405,0,1691362164,13112.153598519995,56.860326449997956,53564.57328528001
2023-08-06,22:49:26.000,218,10973102,14565,0,1691362165,13112.07949910999,56.87442471000395,53564.47546560001
2023-08-06,22:49:27.000,218,10973136,14365,0,1691362166,13112.113180659995,56.860326449997956,53564.48245272
2023-08-06,22:49:28.000,218,10973093,14165,0,1691362167,13112.10644435,56.923768619999464,53564.48943984
2023-08-06,22:49:29.000,218,10973087,14325,0,1691362168,13112.16707114,56.87442471000395,53564.49642696001
2023-08-06,22:49:30.000,218,10973089,14325,0,1691362169,13112.14686221,56.93081774999882,53564.54533680001
2023-08-06,22:49:31.000,218,10973094,14405,0,1691362170,13112.113180659995,56.909670360000746,53564.47546560001
2023-08-06,22:49:32.000,218,10973122,14045,0,1691362171,13112.18054375999,56.93786687999818,53564.57328528001
2023-08-06,22:49:33.000,218,10973137,14365,0,1691362172,13112.194016379995,56.916719490000105,53564.53136256
2023-08-06,22:49:34.000,218,10973115,14325,0,1691362173,13112.16033482999,56.966063400002895,53564.55931104
2023-08-06,22:49:35.000,218,10973115,14285,0,1691362174,13112.24790686,56.95196514000418,53564.5802724
2023-08-06,22:49:36.000,218,10973102,14645,0,1691362175,13112.207489,56.94491601000482,53564.552323920005
2023-08-06,22:49:37.000,218,10973108,14565,0,1691362176,13112.22769793,56.923768619999464,53564.53136256
2023-08-06,22:49:38.000,218,10973107,14245,0,1691362177,13112.18054375999,56.973112530002254,53564.41956864
2023-08-06,22:49:39.000,218,10973128,14205,0,1691362178,13112.194016379995,56.966063400002895,53564.44053
2023-08-06,22:49:40.000,218,10973120,14085,0,1691362179,13112.301797339991,56.98721079000097,53564.54533680001
2023-08-06,22:49:41.000,218,10973084,14165,0,1691362180,13112.315269959996,56.98016166000161,53564.57328528001
2023-08-06,22:49:42.000,218,10973146,14285,0,1691362181,13112.315269959996,57.02245643999777,53564.552323920005
2023-08-06,22:49:43.000,218,10973110,14285,0,1691362182,13112.362424129991,57.00130904999969,53564.601233760004
2023-08-06,22:49:44.000,218,10973159,14285,0,1691362183,13112.254643169996,56.99425992000033,53564.46149136
2023-08-06,22:49:45.000,218,10973135,14245,0,1691362184,13112.315269959996,56.95196514000418,53564.55931104
2023-08-06,22:49:46.000,218,10973120,14245,0,1691362185,13112.274852099996,57.00835817999905,53564.54533680001
2023-08-06,22:49:47.000,218,10973100,14365,0,1691362186,13112.32874258,56.98016166000161,53564.58725952
2023-08-06,22:49:48.000,218,10973066,14765,0,1691362187,13112.30853365,57.00130904999969,53564.61520800001
2023-08-06,22:49:49.000,218,10973134,14245,0,1691362188,13112.254643169996,57.00835817999905,53564.57328528001
2023-08-06,22:49:50.000,218,10973143,14405,0,1691362189,13112.24790686,57.0295055700044,53564.57328528001
2023-08-06,22:49:51.000,218,10973182,14165,0,1691362190,13112.32874258,57.01540730999841,53564.601233760004
2023-08-06,22:49:52.000,218,10973118,14685,0,1691362191,13112.254643169996,57.00130904999969,53564.56629816001
2023-08-06,22:49:53.000,218,10973134,14245,0,1691362192,13112.26811579,57.00130904999969,53564.601233760004
2023-08-06,22:49:54.000,218,10973111,14485,0,1691362193,13112.18728007,57.05770209000184,53564.55931104
2023-08-06,22:49:55.000,218,10973089,14245,0,1691362194,13112.24117054999,57.03655470000376,53564.601233760004
2023-08-06,22:49:56.000,218,10973093,14245,0,1691362195,13112.22769793,57.03655470000376,53564.57328528001
2023-08-06,22:49:57.000,218,10973091,14365,0,1691362196,13112.214225309996,57.04360383000312,53564.58725952
2023-08-06,22:49:58.000,218,10973134,14325,0,1691362197,13112.24117054999,57.05770209000184,53564.6501436
2023-08-06,22:49:59.000,218,10973169,14645,0,1691362198,13112.20075268999,57.05065296000248,53564.601233760004
2023-08-06,22:50:00.000,218,10973140,14685,0,1691362199,13112.10644435,57.07884947999992,53564.57328528001
2023-08-06,22:50:01.000,218,10973147,14045,0,1691362200,13112.01887231999,57.0647512200012,53564.44751712001
2023-08-06,22:50:02.000,218,10973120,14245,0,1691362201,13112.05929017999,57.092947739998635,53564.552323920005
2023-08-06,22:50:03.000,218,10973112,14485,0,1691362202,13111.99866338999,57.12114426000335,53564.503414080005
2023-08-06,22:50:04.000,218,10973138,14405,0,1691362203,13112.0053997,57.10704600000463,53564.41956864
2023-08-06,22:50:05.000,218,10973118,14245,0,1691362204,13112.03908124999,57.05770209000184,53564.503414080005
2023-08-06,22:50:06.000,218,10973122,14165,0,1691362205,13112.012136009995,57.05770209000184,53564.49642696001
2023-08-06,22:50:07.000,218,10973134,14485,0,1691362206,13111.991927079995,57.085898609999276,53564.46149136
2023-08-06,22:50:08.000,218,10973130,14325,0,1691362207,13111.870673499994,57.099996869997995,53564.35668456001
2023-08-06,22:50:09.000,218,10973135,14285,0,1691362208,13111.884146119999,57.10704600000463,53564.40559440001
2023-08-06,22:50:10.000,218,10973097,14325,0,1691362209,13111.87740980999,57.10704600000463,53564.40559440001
2023-08-06,22:50:11.000,218,10973081,14365,0,1691362210,13111.870673499994,57.11409513000399,53564.44053
2023-08-06,22:50:12.000,218,10973076,14285,0,1691362211,13111.87740980999,57.12819339000271,53564.5104012
2023-08-06,22:50:13.000,218,10973130,14485,0,1691362212,13111.843728259999,57.12114426000335,53564.51738832
2023-08-06,22:50:14.000,218,10973093,14445,0,1691362213,13111.85720087999,57.142291650001425,53564.57328528001
2023-08-06,22:50:15.000,218,10973153,14365,0,1691362214,13111.85720087999,57.11409513000399,53564.53136256
2023-08-06,22:50:16.000,218,10973161,14445,0,1691362215,13111.735947299989,57.149340780000784,53564.46149136
2023-08-06,22:50:17.000,218,10973123,14325,0,1691362216,13111.762892539999,57.10704600000463,53564.503414080005
2023-08-06,22:50:18.000,218,10973110,14245,0,1691362217,13111.749419919994,57.149340780000784,53564.503414080005
2023-08-06,22:50:19.000,218,10973116,14005,0,1691362218,13111.742683609998,57.142291650001425,53564.44053
2023-08-06,22:50:20.000,218,10973068,14405,0,1691362219,13111.682056819998,57.198684690003574,53564.44751712001
2023-08-06,22:50:21.000,218,10973109,14565,0,1691362220,13111.655111579988,57.24802859999909,53564.32873608001
2023-08-06,22:50:22.000,218,10973061,14485,0,1691362221,13111.682056819998,57.17753729999822,53564.433542880004
2023-08-06,22:50:23.000,218,10973076,14365,0,1691362222,13111.702265749998,57.198684690003574,53564.39162016
2023-08-06,22:50:24.000,218,10973171,14405,0,1691362223,13111.607957409993,57.22688121000101,53564.36367168
2023-08-06,22:50:25.000,218,10973142,14805,0,1691362224,13111.574275859988,57.21278295000229,53564.3706588
2023-08-06,22:50:26.000,218,10973148,14525,0,1691362225,13111.540594309998,57.198684690003574,53564.3007876
2023-08-06,22:50:27.000,218,10973161,14405,0,1691362226,13111.493440140002,57.24097946999973,53564.3007876
2023-08-06,22:50:28.000,218,10973123,14365,0,1691362227,13111.594484789988,57.24097946999973,53564.433542880004
2023-08-06,22:50:29.000,218,10973149,14605,0,1691362228,13111.628166339993,57.24802859999909,53564.48943984
2023-08-06,22:50:30.000,218,10973129,14125,0,1691362229,13111.513649070002,57.26212685999781,53564.39860728001
2023-08-06,22:50:31.000,218,10973139,14205,0,1691362230,13111.594484789988,57.26917599000444,53564.48943984
2023-08-06,22:50:32.000,218,10973128,14325,0,1691362231,13111.527121689993,57.24802859999909,53564.48245272
2023-08-06,22:50:33.000,218,10973120,14245,0,1691362232,13111.506912759993,57.21983208000165,53564.433542880004
2023-08-06,22:50:34.000,218,10973091,14525,0,1691362233,13111.419340729997,57.26212685999781,53564.3706588
2023-08-06,22:50:35.000,218,10973102,14325,0,1691362234,13111.405868109992,57.28327425000316,53564.36367168
2023-08-06,22:50:36.000,218,10973161,14205,0,1691362235,13111.419340729997,57.24802859999909,53564.44053
2023-08-06,22:50:37.000,218,10973103,14605,0,1691362236,13111.385659179992,57.26917599000444,53564.35668456001
2023-08-06,22:50:38.000,218,10973130,14765,0,1691362237,13111.365450249992,57.24097946999973,53564.32174896
2023-08-06,22:50:39.000,218,10973102,14245,0,1691362238,13111.378922869997,57.22688121000101,53564.384633040005
2023-08-06,22:50:40.000,218,10973162,14165,0,1691362239,13111.345241319992,57.26212685999781,53564.35668456001
2023-08-06,22:50:41.000,218,10973132,14365,0,1691362240,13111.304823459992,57.22688121000101,53564.35668456001
2023-08-06,22:50:42.000,218,10973138,14565,0,1691362241,13111.250932980001,57.26212685999781,53564.29380048
2023-08-06,22:50:43.000,218,10973089,14405,0,1691362242,13111.237460359996,57.26212685999781,53564.265852000004
2023-08-06,22:50:44.000,218,10973122,14565,0,1691362243,13111.223987739992,57.29032338000252,53564.36367168
2023-08-06,22:50:45.000,218,10973126,14565,0,1691362244,13111.257669289997,57.24802859999909,53564.41956864
2023-08-06,22:50:46.000,218,10973082,14405,0,1691362245,13111.176833569996,57.24097946999973,53564.37764592001
2023-08-06,22:50:47.000,218,10973147,14245,0,1691362246,13111.244196669992,57.24097946999973,53564.39860728001
2023-08-06,22:50:48.000,218,10973116,14405,0,1691362247,13111.163360949991,57.24097946999973,53564.41258152
2023-08-06,22:50:49.000,218,10973093,14205,0,1691362248,13111.183569879991,57.20573382000293,53564.503414080005
2023-08-06,22:50:50.000,218,10973186,14565,0,1691362249,13111.075788919996,57.23393034000037,53564.42655576001
2023-08-06,22:50:51.000,218,10973102,14245,0,1691362250,13111.02863475,57.21983208000165,53564.39860728001
2023-08-06,22:50:52.000,218,10973131,14165,0,1691362251,13111.06905261,57.22688121000101,53564.47546560001
2023-08-06,22:50:53.000,218,10973166,14045,0,1691362252,13111.082525229991,57.22688121000101,53564.46149136
2023-08-06,22:50:54.000,218,10973113,14325,0,1691362253,13111.035371059996,57.198684690003574,53564.47546560001
2023-08-06,22:50:55.000,218,10973148,14245,0,1691362254,13111.015162129996,57.1634390399995,53564.49642696001
2023-08-06,22:50:56.000,218,10973102,14165,0,1691362255,13110.934326409995,57.21278295000229,53564.35668456001
2023-08-06,22:50:57.000,218,10973139,14565,0,1691362256,13110.94779903,57.184586430004856,53564.32873608001
2023-08-06,22:50:58.000,218,10973110,14165,0,1691362257,13110.914117479995,57.24802859999909,53564.3007876
2023-08-06,22:50:59.000,218,10973087,14325,0,1691362258,13110.90064485999,57.20573382000293,53564.3007876
2023-08-06,22:51:00.000,218,10973154,14245,0,1691362259,13110.82654545,57.21983208000165,53564.22392928
2023-08-06,22:51:01.000,218,10973107,14165,0,1691362260,13110.86696331,57.21278295000229,53564.265852000004
2023-08-06,22:51:02.000,218,10973105,14325,0,1691362261,13110.90064485999,57.21983208000165,53564.3007876
2023-08-06,22:51:03.000,218,10973093,14405,0,1691362262,13110.90738117,57.198684690003574,53564.27283912
2023-08-06,22:51:04.000,218,10973184,14445,0,1691362263,13110.82654545,57.17753729999822,53564.20296792
2023-08-06,22:51:05.000,218,10973116,14445,0,1691362264,13110.86022699999,57.149340780000784,53564.22392928
2023-08-06,22:51:06.000,218,10973101,14485,0,1691362265,13110.833281759995,57.21278295000229,53564.18899368001
2023-08-06,22:51:07.000,218,10973092,14605,0,1691362266,13110.833281759995,57.198684690003574,53564.14707096
2023-08-06,22:51:08.000,218,10973148,14285,0,1691362267,13110.79960020999,57.23393034000037,53564.08418688
2023-08-06,22:51:09.000,218,10973090,14205,0,1691362268,13110.914117479995,57.22688121000101,53564.17501944
2023-08-06,22:51:10.000,218,10973139,14445,0,1691362269,13110.873699619995,57.22688121000101,53564.216942160005
2023-08-06,22:51:11.000,218,10973148,13885,0,1691362270,13110.82654545,57.21983208000165,53564.14008384001
2023-08-06,22:51:12.000,218,10973145,14205,0,1691362271,13110.88043592999,57.21983208000165,53564.20995504001
2023-08-06,22:51:13.000,218,10973134,14485,0,1691362272,13110.86022699999,57.24097946999973,53564.13309672
2023-08-06,22:51:14.000,218,10973101,14045,0,1691362273,13110.81980913999,57.20573382000293,53564.18200656
2023-08-06,22:51:15.000,218,10973193,14365,0,1691362274,13110.88717224,57.20573382000293,53564.25886488001
2023-08-06,22:51:16.000,218,10973089,14045,0,1691362275,13110.94779903,57.21278295000229,53564.23790352001
2023-08-06,22:51:17.000,218,10973137,14205,0,1691362276,13111.00168950999,57.198684690003574,53564.27283912
2023-08-06,22:51:18.000,218,10973157,14085,0,1691362277,13110.96800796,57.25507772999845,53564.27982624001
2023-08-06,22:51:19.000,218,10973137,14205,0,1691362278,13110.974744269995,57.24802859999909,53564.24489064
2023-08-06,22:51:20.000,218,10973106,14325,0,1691362279,13110.98821689,57.20573382000293,53564.24489064
2023-08-06,22:51:21.000,218,10973105,14245,0,1691362280,13111.02189843999,57.23393034000037,53564.27283912
2023-08-06,22:51:22.000,218,10973123,14605,0,1691362281,13111.04210736999,57.23393034000037,53564.286813360006
2023-08-06,22:51:23.000,218,10973158,14725,0,1691362282,13110.96127164999,57.25507772999845,53564.25886488001
2023-08-06,22:51:24.000,218,10973126,14285,0,1691362283,13111.035371059996,57.26917599000444,53564.3007876
2023-08-06,22:51:25.000,218,10973125,14525,0,1691362284,13111.08926154,57.24802859999909,53564.40559440001
2023-08-06,22:51:26.000,218,10973120,14565,0,1691362285,13111.122943089991,57.26212685999781,53564.34969744
2023-08-06,22:51:27.000,218,10973152,14525,0,1691362286,13111.095997849996,57.26917599000444,53564.286813360006
2023-08-06,22:51:28.000,218,10973056,14405,0,1691362287,13111.082525229991,57.28327425000316,53564.24489064
2023-08-06,22:51:29.000,218,10973134,14485,0,1691362288,13111.136415709996,57.2762251200038,53564.18899368001
2023-08-06,22:51:30.000,218,10973108,14445,0,1691362289,13111.095997849996,57.3114707700006,53564.1959808
2023-08-06,22:51:31.000,218,10973115,14245,0,1691362290,13111.136415709996,57.29737251000188,53564.216942160005
2023-08-06,22:51:32.000,218,10973144,14285,0,1691362291,13111.183569879991,57.318519899999956,53564.25886488001
2023-08-06,22:51:33.000,218,10973094,14525,0,1691362292,13111.163360949991,57.325569029999315,53564.20995504001
2023-08-06,22:51:34.000,218,10973139,14565,0,1691362293,13111.190306190001,57.325569029999315,53564.30777472001
2023-08-06,22:51:35.000,218,10973128,14365,0,1691362294,13111.203778809991,57.325569029999315,53564.24489064
2023-08-06,22:51:36.000,218,10973169,14205,0,1691362295,13111.163360949991,57.35376555000403,53564.18200656
2023-08-06,22:51:37.000,218,10973143,14125,0,1691362296,13111.170097260001,57.36081468000339,53564.22392928
2023-08-06,22:51:38.000,218,10973121,14085,0,1691362297,13111.203778809991,57.35376555000403,53564.20995504001
2023-08-06,22:51:39.000,218,10973142,14205,0,1691362298,13111.163360949991,57.36081468000339,53564.1959808
2023-08-06,22:51:40.000,218,10973143,14405,0,1691362299,13111.223987739992,57.367863810002746,53564.265852000004
2023-08-06,22:51:41.000,218,10973088,14205,0,1691362300,13111.244196669992,57.381962070001464,53564.27283912
2023-08-06,22:51:42.000,218,10973139,14245,0,1691362301,13111.271141910001,57.381962070001464,53564.286813360006
2023-08-06,22:51:43.000,218,10973119,14605,0,1691362302,13111.257669289997,57.33966728999803,53564.34271032
2023-08-06,22:51:44.000,218,10973114,14085,0,1691362303,13111.230724050001,57.33966728999803,53564.25886488001
2023-08-06,22:51:45.000,218,10973098,14365,0,1691362304,13111.217251429996,57.34671642000467,53564.286813360006
2023-08-06,22:51:46.000,218,10973082,14205,0,1691362305,13111.156624639996,57.367863810002746,53564.16104520001
2023-08-06,22:51:47.000,218,10973115,14485,0,1691362306,13111.237460359996,57.35376555000403,53564.16104520001
2023-08-06,22:51:48.000,218,10973109,14285,0,1691362307,13111.304823459992,57.3114707700006,53564.20296792
2023-08-06,22:51:49.000,218,10973096,14245,0,1691362308,13111.284614529992,57.36081468000339,53564.1959808
2023-08-06,22:51:50.000,218,10973129,14125,0,1691362309,13111.284614529992,57.325569029999315,53564.17501944
2023-08-06,22:51:51.000,218,10973068,14325,0,1691362310,13111.345241319992,57.3114707700006,53564.216942160005
2023-08-06,22:51:52.000,218,10973106,14485,0,1691362311,13111.345241319992,57.2762251200038,53564.16104520001
2023-08-06,22:51:53.000,218,10973075,14485,0,1691362312,13111.291350840002,57.3114707700006,53564.1261096
2023-08-06,22:51:54.000,218,10973084,14245,0,1691362313,13111.277878219997,57.29737251000188,53564.08418688
2023-08-06,22:51:55.000,218,10973096,14405,0,1691362314,13111.345241319992,57.318519899999956,53564.15405808
2023-08-06,22:51:56.000,218,10973135,14445,0,1691362315,13111.358713939997,57.325569029999315,53564.15405808
2023-08-06,22:51:57.000,218,10973163,14205,0,1691362316,13111.365450249992,57.325569029999315,53564.168032320005
2023-08-06,22:51:58.000,218,10973109,14045,0,1691362317,13111.419340729997,57.29032338000252,53564.20995504001
2023-08-06,22:51:59.000,218,10973086,14405,0,1691362318,13111.412604420002,57.325569029999315,53564.14707096
2023-08-06,22:52:00.000,218,10973134,14165,0,1691362319,13111.412604420002,57.3114707700006,53564.049251280005
2023-08-06,22:52:01.000,218,10973148,14325,0,1691362320,13111.426077039992,57.318519899999956,53564.1261096
2023-08-06,22:52:02.000,218,10973095,14445,0,1691362321,13111.453022280002,57.3114707700006,53564.11213536001
2023-08-06,22:52:03.000,218,10973103,14285,0,1691362322,13111.453022280002,57.34671642000467,53564.1261096
2023-08-06,22:52:04.000,218,10973179,14325,0,1691362323,13111.506912759993,57.332618159998674,53564.0562384
2023-08-06,22:52:05.000,218,10973098,14365,0,1691362324,13111.560803239998,57.325569029999315,53564.14008384001
2023-08-06,22:52:06.000,218,10973105,14165,0,1691362325,13111.560803239998,57.29032338000252,53564.119122480006
2023-08-06,22:52:07.000,218,10973144,14405,0,1691362326,13111.547330619993,57.318519899999956,53564.03527704
2023-08-06,22:52:08.000,218,10973186,14205,0,1691362327,13111.601221099998,57.30442164000124,53564.08418688
2023-08-06,22:52:09.000,218,10973070,14525,0,1691362328,13111.607957409993,57.325569029999315,53564.16104520001
2023-08-06,22:52:10.000,218,10973117,14285,0,1691362329,13111.655111579988,57.35376555000403,53564.18200656
2023-08-06,22:52:11.000,218,10973101,14565,0,1691362330,13111.594484789988,57.374912940002105,53564.03527704
2023-08-06,22:52:12.000,218,10973089,14045,0,1691362331,13111.655111579988,57.367863810002746,53564.15405808
2023-08-06,22:52:13.000,218,10973058,14405,0,1691362332,13111.641638959998,57.39606033000018,53564.13309672
2023-08-06,22:52:14.000,218,10973103,14045,0,1691362333,13111.742683609998,57.374912940002105,53564.18200656
2023-08-06,22:52:15.000,218,10973095,14245,0,1691362334,13111.756156229989,57.38901120000082,53564.18899368001
2023-08-06,22:52:16.000,218,10973068,14005,0,1691362335,13111.749419919994,57.381962070001464,53564.11213536001
2023-08-06,22:52:17.000,218,10973127,14365,0,1691362336,13111.709002059994,57.40310945999954,53564.14008384001
2023-08-06,22:52:18.000,218,10973184,14405,0,1691362337,13111.688793129993,57.424256850004895,53564.10514824
2023-08-06,22:52:19.000,218,10973121,14205,0,1691362338,13111.722474679998,57.39606033000018,53564.14008384001
2023-08-06,22:52:20.000,218,10973057,14165,0,1691362339,13111.729210989994,57.40310945999954,53564.18200656
2023-08-06,22:52:21.000,218,10973073,14285,0,1691362340,13111.675320509989,57.41720771999826,53564.09117400001
2023-08-06,22:52:22.000,218,10973090,14525,0,1691362341,13111.722474679998,57.4101585899989,53564.10514824
2023-08-06,22:52:23.000,218,10973064,14245,0,1691362342,13111.762892539999,57.40310945999954,53564.049251280005
2023-08-06,22:52:24.000,218,10973083,13965,0,1691362343,13111.709002059994,57.41720771999826,53563.95841872
2023-08-06,22:52:25.000,218,10973091,14525,0,1691362344,13111.722474679998,57.47360076000041,53564.00732856
2023-08-06,22:52:26.000,218,10973124,14285,0,1691362345,13111.749419919994,57.41720771999826,53564.0562384
2023-08-06,22:52:27.000,218,10973148,14325,0,1691362346,13111.735947299989,57.43835511000361,53564.07719976
2023-08-06,22:52:28.000,218,10973124,14365,0,1691362347,13111.756156229989,57.43835511000361,53564.08418688
2023-08-06,22:52:29.000,218,10973072,14525,0,1691362348,13111.735947299989,57.44540424000297,53564.03527704
2023-08-06,22:52:30.000,218,10973120,14525,0,1691362349,13111.722474679998,57.431305980004254,53564.049251280005
2023-08-06,22:52:31.000,218,10973132,14605,0,1691362350,13111.830255639994,57.4101585899989,53564.15405808
2023-08-06,22:52:32.000,218,10973135,14205,0,1691362351,13111.756156229989,57.431305980004254,53564.098161120004
2023-08-06,22:52:33.000,218,10973094,14125,0,1691362352,13111.709002059994,57.46655163000105,53564.08418688
2023-08-06,22:52:34.000,218,10973096,14445,0,1691362353,13111.722474679998,57.48769901999913,53564.0562384
2023-08-06,22:52:35.000,218,10973042,14045,0,1691362354,13111.769628849994,57.48064988999977,53564.20296792
2023-08-06,22:52:36.000,218,10973151,14405,0,1691362355,13111.756156229989,57.47360076000041,53564.168032320005
2023-08-06,22:52:37.000,218,10973124,14405,0,1691362356,13111.776365159989,57.46655163000105,53564.18899368001
2023-08-06,22:52:38.000,218,10973066,14285,0,1691362357,13111.789837779994,57.494748149998486,53564.16104520001
2023-08-06,22:52:39.000,218,10973129,14245,0,1691362358,13111.816783019989,57.48064988999977,53564.20296792
2023-08-06,22:52:40.000,218,10973121,14165,0,1691362359,13111.823519329999,57.53704293000192,53564.22392928
2023-08-06,22:52:41.000,218,10973091,14125,0,1691362360,13111.796574089989,57.52999380000256,53564.23790352001
2023-08-06,22:52:42.000,218,10973120,14205,0,1691362361,13111.810046709994,57.544092060001276,53564.23091640001
2023-08-06,22:52:43.000,218,10973125,14245,0,1691362362,13111.749419919994,57.5229446700032,53564.25187776
2023-08-06,22:52:44.000,218,10973125,14245,0,1691362363,13111.762892539999,57.52999380000256,53564.216942160005
2023-08-06,22:52:45.000,218,10973108,13925,0,1691362364,13111.823519329999,57.551141190000635,53564.29380048
2023-08-06,22:52:46.000,218,10973103,14125,0,1691362365,13111.823519329999,57.558190319999994,53564.23790352001
2023-08-06,22:52:47.000,218,10973134,14325,0,1691362366,13111.789837779994,57.53704293000192,53564.18899368001
2023-08-06,22:52:48.000,218,10973150,14325,0,1691362367,13111.742683609998,57.53704293000192,53564.14707096
2023-08-06,22:52:49.000,218,10973161,14165,0,1691362368,13111.682056819998,57.551141190000635,53564.119122480006
2023-08-06,22:52:50.000,218,10973150,14245,0,1691362369,13111.729210989994,57.57228857999871,53564.13309672
2023-08-06,22:52:51.000,218,10973158,14565,0,1691362370,13111.762892539999,57.52999380000256,53564.22392928
2023-08-06,22:52:52.000,218,10973144,14525,0,1691362371,13111.816783019989,57.544092060001276,53564.25886488001
2023-08-06,22:52:53.000,218,10973146,14205,0,1691362372,13111.769628849994,57.558190319999994,53564.14008384001
2023-08-06,22:52:54.000,218,10973152,14565,0,1691362373,13111.776365159989,57.56523944999935,53564.18899368001
2023-08-06,22:52:55.000,218,10973146,14445,0,1691362374,13111.796574089989,57.53704293000192,53564.216942160005
2023-08-06,22:52:56.000,218,10973089,14245,0,1691362375,13111.789837779994,57.57228857999871,53564.17501944
2023-08-06,22:52:57.000,218,10973139,14405,0,1691362376,13111.789837779994,57.544092060001276,53564.22392928
2023-08-06,22:52:58.000,218,10973122,14485,0,1691362377,13111.803310399999,57.551141190000635,53564.20296792
2023-08-06,22:52:59.000,218,10973097,14325,0,1691362378,13111.783101469999,57.52999380000256,53564.20995504001
2023-08-06,22:53:00.000,218,10973150,14565,0,1691362379,13111.715738369989,57.5229446700032,53564.098161120004
2023-08-06,22:53:01.000,218,10973166,14125,0,1691362380,13111.742683609998,57.501797279997845,53564.119122480006
2023-08-06,22:53:02.000,218,10973141,14325,0,1691362381,13111.668584199993,57.51589554000384,53564.0562384
2023-08-06,22:53:03.000,218,10973187,14325,0,1691362382,13111.628166339993,57.544092060001276,53564.01431568
2023-08-06,22:53:04.000,218,10973115,14405,0,1691362383,13111.729210989994,57.50884641000448,53564.08418688
2023-08-06,22:53:05.000,218,10973128,14565,0,1691362384,13111.648375269993,57.50884641000448,53564.07719976
2023-08-06,22:53:06.000,218,10973121,14365,0,1691362385,13111.668584199993,57.544092060001276,53564.10514824
2023-08-06,22:53:07.000,218,10973131,14085,0,1691362386,13111.587748479993,57.544092060001276,53564.01431568
2023-08-06,22:53:08.000,218,10973114,13925,0,1691362387,13111.641638959998,57.558190319999994,53564.10514824
2023-08-06,22:53:09.000,218,10973122,14045,0,1691362388,13111.715738369989,57.551141190000635,53564.20995504001
2023-08-06,22:53:10.000,218,10973079,14285,0,1691362389,13111.675320509989,57.57933770999807,53564.17501944
2023-08-06,22:53:11.000,218,10973077,14365,0,1691362390,13111.695529439989,57.551141190000635,53564.14707096
2023-08-06,22:53:12.000,218,10973115,14245,0,1691362391,13111.668584199993,57.600485100003425,53564.18899368001
2023-08-06,22:53:13.000,218,10973119,14125,0,1691362392,13111.661847889998,57.57933770999807,53564.15405808
2023-08-06,22:53:14.000,218,10973122,14245,0,1691362393,13111.668584199993,57.53704293000192,53564.17501944
2023-08-06,22:53:15.000,218,10973162,14125,0,1691362394,13111.614693719988,57.57933770999807,53564.15405808
2023-08-06,22:53:16.000,218,10973141,14565,0,1691362395,13111.648375269993,57.593435970004066,53564.216942160005
2023-08-06,22:53:17.000,218,10973081,14365,0,1691362396,13111.675320509989,57.66392726999766,53564.18899368001
2023-08-06,22:53:18.000,218,10973117,14365,0,1691362397,13111.709002059994,57.64982900999894,53564.23091640001
2023-08-06,22:53:19.000,218,10973102,14565,0,1691362398,13111.722474679998,57.67802553000365,53564.23790352001
2023-08-06,22:53:20.000,218,10973123,14205,0,1691362399,13111.682056819998,57.67097640000429,53564.18200656
2023-08-06,22:53:21.000,218,10973073,14285,0,1691362400,13111.682056819998,57.66392726999766,53564.14008384001
2023-08-06,22:53:22.000,218,10973147,14285,0,1691362401,13111.682056819998,57.69917292000173,53564.14008384001
2023-08-06,22:53:23.000,218,10973154,14445,0,1691362402,13111.628166339993,57.727369439999165,53564.16104520001
2023-08-06,22:53:24.000,218,10973089,14565,0,1691362403,13111.628166339993,57.769664220002596,53564.119122480006
2023-08-06,22:53:25.000,218,10973103,14245,0,1691362404,13111.722474679998,57.76261509000324,53564.18899368001
2023-08-06,22:53:26.000,218,10973106,14445,0,1691362405,13111.729210989994,57.76261509000324,53564.17501944
2023-08-06,22:53:27.000,218,10973111,14285,0,1691362406,13111.742683609998,57.776713350001955,53564.23091640001
2023-08-06,22:53:28.000,218,10973142,14245,0,1691362407,13111.796574089989,57.81900812999811,53564.23091640001
2023-08-06,22:53:29.000,218,10973118,14365,0,1691362408,13111.702265749998,57.81195899999875,53564.13309672
2023-08-06,22:53:30.000,218,10973116,14445,0,1691362409,13111.756156229989,57.81900812999811,53564.23790352001
2023-08-06,22:53:31.000,218,10973122,14325,0,1691362410,13111.715738369989,57.826057260004745,53564.16104520001
2023-08-06,22:53:32.000,218,10973105,14045,0,1691362411,13111.776365159989,57.8683520400009,53564.27283912
2023-08-06,22:53:33.000,218,10973109,14205,0,1691362412,13111.789837779994,57.87540117000026,53564.23790352001
2023-08-06,22:53:34.000,218,10973130,14205,0,1691362413,13111.762892539999,57.88949942999898,53564.27283912
2023-08-06,22:53:35.000,218,10973118,14405,0,1691362414,13111.769628849994,57.89654855999834,53564.27982624001
2023-08-06,22:53:36.000,218,10973150,14365,0,1691362415,13111.715738369989,57.903597689997696,53564.265852000004
2023-08-06,22:53:37.000,218,10973187,14245,0,1691362416,13111.742683609998,57.93179421000241,53564.335723200005
2023-08-06,22:53:38.000,218,10973107,14205,0,1691362417,13111.756156229989,57.91769595000369,53564.27982624001
2023-08-06,22:53:39.000,218,10973102,14205,0,1691362418,13111.655111579988,57.94589247000113,53564.22392928
2023-08-06,22:53:40.000,218,10973095,14445,0,1691362419,13111.722474679998,57.93179421000241,53564.30777472001
2023-08-06,22:53:41.000,218,10973135,14565,0,1691362420,13111.675320509989,57.952941600000486,53564.23790352001
2023-08-06,22:53:42.000,218,10973096,14045,0,1691362421,13111.668584199993,57.903597689997696,53564.23091640001
2023-08-06,22:53:43.000,218,10973134,14205,0,1691362422,13111.688793129993,57.87540117000026,53564.35668456001
2023-08-06,22:53:44.000,218,10973136,14205,0,1691362423,13111.614693719988,57.8683520400009,53564.29380048
2023-08-06,22:53:45.000,218,10973092,14325,0,1691362424,13111.607957409993,57.8683520400009,53564.286813360006
2023-08-06,22:53:46.000,218,10973112,14405,0,1691362425,13111.567539549993,57.85425378000218,53564.25187776
2023-08-06,22:53:47.000,218,10973146,14245,0,1691362426,13111.554066930003,57.81900812999811,53564.265852000004
2023-08-06,22:53:48.000,218,10973126,14405,0,1691362427,13111.567539549993,57.81900812999811,53564.286813360006
2023-08-06,22:53:49.000,218,10973109,14445,0,1691362428,13111.533858000003,57.81195899999875,53564.27982624001
2023-08-06,22:53:50.000,218,10973107,14285,0,1691362429,13111.547330619993,57.76261509000324,53564.34969744
2023-08-06,22:53:51.000,218,10973112,14445,0,1691362430,13111.540594309998,57.790811610000674,53564.286813360006
2023-08-06,22:53:52.000,218,10973143,14205,0,1691362431,13111.554066930003,57.75556596000388,53564.32174896
2023-08-06,22:53:53.000,218,10973128,14045,0,1691362432,13111.439549659997,57.776713350001955,53564.1959808
2023-08-06,22:53:54.000,218,10973079,14365,0,1691362433,13111.432813350002,57.741467699997884,53564.23790352001
2023-08-06,22:53:55.000,218,10973109,14565,0,1691362434,13111.446285969992,57.734418569998525,53564.286813360006
2023-08-06,22:53:56.000,218,10973113,14165,0,1691362435,13111.459758589997,57.70622205000109,53564.265852000004
2023-08-06,22:53:57.000,218,10973148,14445,0,1691362436,13111.466494899993,57.74851683000452,53564.23790352001
2023-08-06,22:53:58.000,218,10973128,14325,0,1691362437,13111.426077039992,57.76261509000324,53564.22392928
2023-08-06,22:53:59.000,218,10973130,14205,0,1691362438,13111.453022280002,57.67097640000429,53564.27982624001
2023-08-06,22:54:00.000,218,10973124,14285,0,1691362439,13111.432813350002,57.70622205000109,53564.15405808
2023-08-06,22:54:01.000,218,10973100,13885,0,1691362440,13111.466494899993,57.70622205000109,53564.18200656
2023-08-06,22:54:02.000,218,10973106,14405,0,1691362441,13111.513649070002,57.71327118000045,53564.23091640001
2023-08-06,22:54:03.000,218,10973115,14205,0,1691362442,13111.486703829993,57.720320309999806,53564.216942160005
2023-08-06,22:54:04.000,218,10973115,14165,0,1691362443,13111.540594309998,57.720320309999806,53564.16104520001
2023-08-06,22:54:05.000,218,10973117,13885,0,1691362444,13111.614693719988,57.71327118000045,53564.22392928
2023-08-06,22:54:06.000,218,10973096,14365,0,1691362445,13111.614693719988,57.734418569998525,53564.20995504001
2023-08-06,22:54:07.000,218,10973121,14405,0,1691362446,13111.641638959998,57.741467699997884,53564.1959808
2023-08-06,22:54:08.000,218,10973152,14485,0,1691362447,13111.607957409993,57.776713350001955,53564.119122480006
2023-08-06,22:54:09.000,218,10973100,14765,0,1691362448,13111.715738369989,57.75556596000388,53564.168032320005
2023-08-06,22:54:10.000,218,10973086,14725,0,1691362449,13111.722474679998,57.776713350001955,53564.18899368001
2023-08-06,22:54:11.000,218,10973113,14405,0,1691362450,13111.769628849994,57.769664220002596,53564.18899368001
2023-08-06,22:54:12.000,218,10973088,14445,0,1691362451,13111.749419919994,57.769664220002596,53564.17501944
2023-08-06,22:54:13.000,218,10973126,14245,0,1691362452,13111.742683609998,57.81195899999875,53564.10514824
2023-08-06,22:54:14.000,218,10973106,14485,0,1691362453,13111.776365159989,57.81195899999875,53564.08418688
2023-08-06,22:54:15.000,218,10973106,14205,0,1691362454,13111.870673499994,57.79786074000003,53564.14008384001
2023-08-06,22:54:16.000,218,10973091,14165,0,1691362455,13111.823519329999,57.826057260004745,53564.07021264001
2023-08-06,22:54:17.000,218,10973121,14565,0,1691362456,13111.816783019989,57.840155520003464,53564.02828992
2023-08-06,22:54:18.000,218,10973145,14445,0,1691362457,13111.89761873999,57.81900812999811,53564.049251280005
2023-08-06,22:54:19.000,218,10973131,14645,0,1691362458,13111.911091359994,57.80490986999939,53564.07719976
2023-08-06,22:54:20.000,218,10973110,14245,0,1691362459,13111.89761873999,57.86130291000154,53564.0562384
2023-08-06,22:54:21.000,218,10973122,14085,0,1691362460,13111.91782766999,57.840155520003464,53564.02828992
2023-08-06,22:54:22.000,218,10973089,14205,0,1691362461,13111.991927079995,57.8683520400009,53564.07021264001
2023-08-06,22:54:23.000,218,10973070,14525,0,1691362462,13111.92456398,57.8683520400009,53564.0562384
2023-08-06,22:54:24.000,218,10973130,14525,0,1691362463,13111.991927079995,57.81195899999875,53564.04226416001
2023-08-06,22:54:25.000,218,10973105,14245,0,1691362464,13111.98519077,57.840155520003464,53564.04226416001
2023-08-06,22:54:26.000,218,10973132,14365,0,1691362465,13112.03908124999,57.81195899999875,53564.08418688
2023-08-06,22:54:27.000,218,10973096,14325,0,1691362466,13112.01887231999,57.833106390004104,53564.0562384
2023-08-06,22:54:28.000,218,10973114,13965,0,1691362467,13112.02560863,57.85425378000218,53564.07021264001
2023-08-06,22:54:29.000,218,10973103,13965,0,1691362468,13112.113180659995,57.85425378000218,53564.14707096
2023-08-06,22:54:30.000,218,10973112,14525,0,1691362469,13112.05929017999,57.84720465000282,53564.168032320005
2023-08-06,22:54:31.000,218,10973117,13805,0,1691362470,13112.072762799995,57.81195899999875,53564.098161120004
2023-08-06,22:54:32.000,218,10973137,14285,0,1691362471,13112.02560863,57.81195899999875,53564.049251280005
2023-08-06,22:54:33.000,218,10973114,14645,0,1691362472,13112.032344939995,57.81900812999811,53564.02130280001
2023-08-06,22:54:34.000,218,10973095,14325,0,1691362473,13112.052553869995,57.85425378000218,53564.14707096
2023-08-06,22:54:35.000,218,10973125,14405,0,1691362474,13112.092971729995,57.833106390004104,53564.06322552001
2023-08-06,22:54:36.000,218,10973098,14205,0,1691362475,13112.072762799995,57.840155520003464,53564.10514824
2023-08-06,22:54:37.000,218,10973140,14325,0,1691362476,13112.133389589995,57.80490986999939,53564.10514824
2023-08-06,22:54:38.000,218,10973139,14405,0,1691362477,13112.133389589995,57.840155520003464,53564.09117400001
2023-08-06,22:54:39.000,218,10973158,14485,0,1691362478,13112.052553869995,57.826057260004745,53563.9863672
2023-08-06,22:54:40.000,218,10973056,14605,0,1691362479,13112.14686221,57.8683520400009,53564.11213536001
2023-08-06,22:54:41.000,218,10973150,14485,0,1691362480,13112.18728007,57.840155520003464,53564.049251280005
2023-08-06,22:54:42.000,218,10973100,14205,0,1691362481,13112.16707114,57.85425378000218,53564.0562384
2023-08-06,22:54:43.000,218,10973123,14405,0,1691362482,13112.18728007,57.86130291000154,53564.08418688
2023-08-06,22:54:44.000,218,10973120,14405,0,1691362483,13112.22769793,57.86130291000154,53564.10514824
2023-08-06,22:54:45.000,218,10973096,14485,0,1691362484,13112.301797339991,57.826057260004745,53564.14008384001
2023-08-06,22:54:46.000,218,10973106,14525,0,1691362485,13112.28832472,57.840155520003464,53564.08418688
2023-08-06,22:54:47.000,218,10973127,14125,0,1691362486,13112.362424129991,57.87540117000026,53564.04226416001
2023-08-06,22:54:48.000,218,10973137,14205,0,1691362487,13112.322006269991,57.88245029999962,53563.99335432001
2023-08-06,22:54:49.000,218,10973107,14205,0,1691362488,13112.369160440001,57.85425378000218,53564.00732856
2023-08-06,22:54:50.000,218,10973086,14365,0,1691362489,13112.375896749996,57.94589247000113,53564.03527704
2023-08-06,22:54:51.000,218,10973117,14365,0,1691362490,13112.382633059991,57.92474508000305,53563.93745736
2023-08-06,22:54:52.000,218,10973093,14285,0,1691362491,13112.409578300001,57.94589247000113,53563.90950888
2023-08-06,22:54:53.000,218,10973104,14365,0,1691362492,13112.449996160001,57.952941600000486,53563.90950888
2023-08-06,22:54:54.000,218,10973134,14165,0,1691362493,13112.503886639992,57.98818725000456,53563.94444448001
2023-08-06,22:54:55.000,218,10973139,14245,0,1691362494,13112.584722359992,57.94589247000113,53563.95841872
2023-08-06,22:54:56.000,218,10973123,14085,0,1691362495,13112.611667600002,57.98113811999792,53564.000341440005
2023-08-06,22:54:57.000,218,10973072,14045,0,1691362496,13112.537568189997,58.002285510003276,53563.90252176001
2023-08-06,22:54:58.000,218,10973093,14165,0,1691362497,13112.611667600002,58.002285510003276,53564.000341440005
2023-08-06,22:54:59.000,218,10973090,14285,0,1691362498,13112.611667600002,58.009334640002635,53563.951431600006
2023-08-06,22:55:00.000,218,10973121,14285,0,1691362499,13112.652085460002,58.016383770001994,53563.951431600006
2023-08-06,22:55:01.000,218,10973102,14685,0,1691362500,13112.685767009993,58.08687507000286,53563.951431600006
2023-08-06,22:55:02.000,218,10973054,14365,0,1691362501,13112.726184869993,58.04458028999943,53564.00732856
2023-08-06,22:55:03.000,218,10973084,14325,0,1691362502,13112.773339040003,58.07277681000414,53564.01431568
2023-08-06,22:55:04.000,218,10973084,14765,0,1691362503,13112.679030699997,58.09392420000222,53563.95841872
2023-08-06,22:55:05.000,218,10973113,14365,0,1691362504,13112.746393799993,58.0798259400035,53564.04226416001
2023-08-06,22:55:06.000,218,10973167,14165,0,1691362505,13112.746393799993,58.12212071999966,53564.10514824
2023-08-06,22:55:07.000,218,10973111,14405,0,1691362506,13112.685767009993,58.12212071999966,53563.93745736
2023-08-06,22:55:08.000,218,10973108,14485,0,1691362507,13112.732921180002,58.10802246000094,53564.04226416001
2023-08-06,22:55:09.000,218,10973129,14205,0,1691362508,13112.793547969988,58.12212071999966,53564.098161120004
2023-08-06,22:55:10.000,218,10973097,14565,0,1691362509,13112.780075349998,58.143268109997734,53564.10514824
2023-08-06,22:55:11.000,218,10973060,13965,0,1691362510,13112.753130110003,58.10802246000094,53564.000341440005
2023-08-06,22:55:12.000,218,10973101,14485,0,1691362511,13112.800284279998,58.143268109997734,53564.119122480006
2023-08-06,22:55:13.000,218,10973150,14165,0,1691362512,13112.759866419998,58.1150715900003,53564.0562384
2023-08-06,22:55:14.000,218,10973120,14125,0,1691362513,13112.766602729993,58.12212071999966,53564.04226416001
2023-08-06,22:55:15.000,218,10973105,14285,0,1691362514,13112.712712250002,58.10097333000158,53564.09117400001
2023-08-06,22:55:16.000,218,10973085,14285,0,1691362515,13112.753130110003,58.12212071999966,53564.11213536001
2023-08-06,22:55:17.000,218,10973105,14445,0,1691362516,13112.759866419998,58.136218979998375,53564.1261096
2023-08-06,22:55:18.000,218,10973120,14285,0,1691362517,13112.732921180002,58.15736637000373,53564.08418688
2023-08-06,22:55:19.000,218,10973100,14165,0,1691362518,13112.766602729993,58.136218979998375,53564.11213536001
2023-08-06,22:55:20.000,218,10973101,14205,0,1691362519,13112.732921180002,58.15736637000373,53564.11213536001
2023-08-06,22:55:21.000,218,10973100,14045,0,1691362520,13112.793547969988,58.15031724000437,53564.07021264001
2023-08-06,22:55:22.000,218,10973096,14405,0,1691362521,13112.719448559998,58.15031724000437,53564.02828992
2023-08-06,22:55:23.000,218,10973122,14365,0,1691362522,13112.739657489998,58.143268109997734,53564.07021264001
2023-08-06,22:55:24.000,218,10973101,14365,0,1691362523,13112.766602729993,58.136218979998375,53564.1261096
2023-08-06,22:55:25.000,218,10973123,14325,0,1691362524,13112.786811659993,58.15736637000373,53564.15405808
2023-08-06,22:55:26.000,218,10973099,14205,0,1691362525,13112.807020589993,58.2137594099986,53564.15405808
2023-08-06,22:55:27.000,218,10973099,14205,0,1691362526,13112.807020589993,58.185562890001165,53564.13309672
2023-08-06,22:55:28.000,218,10973075,14405,0,1691362527,13112.780075349998,58.185562890001165,53564.09117400001
2023-08-06,22:55:29.000,218,10973130,14405,0,1691362528,13112.780075349998,58.178513760001806,53564.0562384
2023-08-06,22:55:30.000,218,10973099,14325,0,1691362529,13112.780075349998,58.192612020000524,53564.13309672
2023-08-06,22:55:31.000,218,10973121,14565,0,1691362530,13112.813756899988,58.234906800003955,53564.098161120004
2023-08-06,22:55:32.000,218,10973159,14445,0,1691362531,13112.827229519993,58.234906800003955,53564.14008384001
2023-08-06,22:55:33.000,218,10973114,14485,0,1691362532,13112.854174759988,58.234906800003955,53564.10514824
2023-08-06,22:55:34.000,218,10973117,14285,0,1691362533,13112.867647379993,58.227857670004596,53564.13309672
2023-08-06,22:55:35.000,218,10973096,14285,0,1691362534,13112.894592619989,58.227857670004596,53564.09117400001
2023-08-06,22:55:36.000,218,10973111,14445,0,1691362535,13112.914801549989,58.27015245000075,53564.0562384
2023-08-06,22:55:37.000,218,10973027,14365,0,1691362536,13112.840702139998,58.26310332000139,53564.06322552001
2023-08-06,22:55:38.000,218,10973120,14365,0,1691362537,13112.867647379993,58.27015245000075,53564.049251280005
2023-08-06,22:55:39.000,218,10973052,14005,0,1691362538,13112.854174759988,58.28425070999947,53564.01431568
2023-08-06,22:55:40.000,218,10973113,14205,0,1691362539,13112.854174759988,58.27720158000011,53564.03527704
2023-08-06,22:55:41.000,218,10973054,14405,0,1691362540,13112.901328929998,58.27015245000075,53564.06322552001
2023-08-06,22:55:42.000,218,10973110,14325,0,1691362541,13112.840702139998,58.26310332000139,53564.049251280005
2023-08-06,22:55:43.000,218,10973047,13885,0,1691362542,13112.901328929998,58.29129983999883,53564.08418688
2023-08-06,22:55:44.000,218,10973079,14485,0,1691362543,13112.800284279998,58.31949636000354,53563.9863672
2023-08-06,22:55:45.000,218,10973070,14525,0,1691362544,13112.847438449993,58.29129983999883,53564.06322552001
2023-08-06,22:55:46.000,218,10973153,14165,0,1691362545,13112.773339040003,58.28425070999947,53563.96540584
2023-08-06,22:55:47.000,218,10973124,13885,0,1691362546,13112.753130110003,58.28425070999947,53563.95841872
2023-08-06,22:55:48.000,218,10973077,14365,0,1691362547,13112.827229519993,58.27720158000011,53564.02828992
2023-08-06,22:55:49.000,218,10973068,14365,0,1691362548,13112.753130110003,58.26310332000139,53564.00732856
2023-08-06,22:55:50.000,218,10973140,14085,0,1691362549,13112.807020589993,58.27015245000075,53564.09117400001
2023-08-06,22:55:51.000,218,10973084,14285,0,1691362550,13112.699239629997,58.26310332000139,53564.000341440005
2023-08-06,22:55:52.000,218,10973068,14565,0,1691362551,13112.685767009993,58.29129983999883,53563.99335432001
2023-08-06,22:55:53.000,218,10973099,14045,0,1691362552,13112.665558079992,58.27720158000011,53564.07719976
2023-08-06,22:55:54.000,218,10973047,13965,0,1691362553,13112.652085460002,58.27015245000075,53564.06322552001
2023-08-06,22:55:55.000,218,10973089,14485,0,1691362554,13112.604931289992,58.29129983999883,53564.04226416001
2023-08-06,22:55:56.000,218,10973121,14245,0,1691362555,13112.551040810002,58.30539810000482,53563.930470240004
2023-08-06,22:55:57.000,218,10973079,14365,0,1691362556,13112.604931289992,58.26310332000139,53564.04226416001
2023-08-06,22:55:58.000,218,10973117,14445,0,1691362557,13112.591458670002,58.28425070999947,53564.04226416001
2023-08-06,22:55:59.000,218,10973118,14485,0,1691362558,13112.577986049997,58.29834896999819,53564.06322552001
2023-08-06,22:56:00.000,218,10973096,14285,0,1691362559,13112.557777119997,58.28425070999947,53564.04226416001
2023-08-06,22:56:01.000,218,10973083,14085,0,1691362560,13112.551040810002,58.29129983999883,53564.04226416001
2023-08-06,22:56:02.000,218,10973106,14325,0,1691362561,13112.537568189997,58.28425070999947,53564.02130280001
2023-08-06,22:56:03.000,218,10973101,14325,0,1691362562,13112.497150329997,58.30539810000482,53564.03527704
2023-08-06,22:56:04.000,218,10973045,14405,0,1691362563,13112.497150329997,58.27015245000075,53564.08418688
2023-08-06,22:56:05.000,218,10973080,14805,0,1691362564,13112.497150329997,58.29129983999883,53564.098161120004
2023-08-06,22:56:06.000,218,10973101,14325,0,1691362565,13112.470205090001,58.29834896999819,53564.02828992
2023-08-06,22:56:07.000,218,10973068,14565,0,1691362566,13112.476941399997,58.28425070999947,53564.07021264001
2023-08-06,22:56:08.000,218,10973105,14365,0,1691362567,13112.483677709992,58.29129983999883,53564.000341440005
2023-08-06,22:56:09.000,218,10973109,14685,0,1691362568,13112.348951510001,58.31949636000354,53563.930470240004
2023-08-06,22:56:10.000,218,10973100,14325,0,1691362569,13112.396105679996,58.31949636000354,53564.01431568
2023-08-06,22:56:11.000,218,10973084,14365,0,1691362570,13112.382633059991,58.30539810000482,53564.02828992
2023-08-06,22:56:12.000,218,10973068,14245,0,1691362571,13112.396105679996,58.27720158000011,53564.08418688
2023-08-06,22:56:13.000,218,10973073,14285,0,1691362572,13112.382633059991,58.29129983999883,53563.9863672
2023-08-06,22:56:14.000,218,10973087,14125,0,1691362573,13112.409578300001,58.3265454900029,53564.098161120004
2023-08-06,22:56:15.000,218,10973124,14165,0,1691362574,13112.382633059991,58.29834896999819,53564.10514824
2023-08-06,22:56:16.000,218,10973107,14325,0,1691362575,13112.32874258,58.3265454900029,53564.03527704
2023-08-06,22:56:17.000,218,10973088,14205,0,1691362576,13112.30853365,58.3265454900029,53564.049251280005
2023-08-06,22:56:18.000,218,10973075,14205,0,1691362577,13112.24117054999,58.33359462000226,53564.06322552001
2023-08-06,22:56:19.000,218,10973138,14085,0,1691362578,13112.26137947999,58.368840269999055,53564.03527704
2023-08-06,22:56:20.000,218,10973153,14365,0,1691362579,13112.18728007,58.361791139999696,53563.9863672
2023-08-06,22:56:21.000,218,10973143,14765,0,1691362580,13112.173807449995,58.368840269999055,53563.951431600006
2023-08-06,22:56:22.000,218,10973146,14245,0,1691362581,13112.14686221,58.35474201000034,53564.0562384
2023-08-06,22:56:23.000,218,10973045,14325,0,1691362582,13112.133389589995,58.34769288000098,53564.00732856
2023-08-06,22:56:24.000,218,10973111,14405,0,1691362583,13111.991927079995,58.35474201000034,53563.930470240004
2023-08-06,22:56:25.000,218,10973072,14565,0,1691362584,13111.991927079995,58.39703679000377,53564.02130280001
2023-08-06,22:56:26.000,218,10973083,14205,0,1691362585,13111.884146119999,58.38293852999777,53563.96540584
2023-08-06,22:56:27.000,218,10973078,14605,0,1691362586,13111.87740980999,58.38293852999777,53564.02130280001
2023-08-06,22:56:28.000,218,10973116,14485,0,1691362587,13111.796574089989,58.39703679000377,53563.95841872
2023-08-06,22:56:29.000,218,10973093,14405,0,1691362588,13111.810046709994,58.375889399998414,53564.07021264001
2023-08-06,22:56:30.000,218,10973096,14045,0,1691362589,13111.756156229989,58.368840269999055,53564.0562384
2023-08-06,22:56:31.000,218,10973101,14045,0,1691362590,13111.715738369989,58.34064375000162,53564.02828992
2023-08-06,22:56:32.000,218,10973147,14405,0,1691362591,13111.668584199993,58.33359462000226,53564.0562384
2023-08-06,22:56:33.000,218,10973085,14125,0,1691362592,13111.614693719988,58.31244723000418,53564.03527704
2023-08-06,22:56:34.000,218,10973099,14285,0,1691362593,13111.533858000003,58.34769288000098,53564.000341440005
2023-08-06,22:56:35.000,218,10973127,14205,0,1691362594,13111.506912759993,58.34064375000162,53563.99335432001
2023-08-06,22:56:36.000,218,10973156,14325,0,1691362595,13111.473231210002,58.31949636000354,53563.94444448001
2023-08-06,22:56:37.000,218,10973086,13965,0,1691362596,13111.486703829993,58.31244723000418,53563.96540584
2023-08-06,22:56:38.000,218,10973120,14165,0,1691362597,13111.419340729997,58.31949636000354,53563.99335432001
2023-08-06,22:56:39.000,218,10973110,14165,0,1691362598,13111.392395490002,58.375889399998414,53563.87457328001
2023-08-06,22:56:40.000,218,10973078,14445,0,1691362599,13111.298087149997,58.368840269999055,53563.762779360004
2023-08-06,22:56:41.000,218,10973114,14245,0,1691362600,13111.304823459992,58.35474201000034,53563.8466248
2023-08-06,22:56:42.000,218,10973090,14645,0,1691362601,13111.304823459992,58.368840269999055,53563.86059904
2023-08-06,22:56:43.000,218,10973081,14445,0,1691362602,13111.217251429996,58.368840269999055,53563.77675360001
2023-08-06,22:56:44.000,218,10973106,14165,0,1691362603,13111.264405599992,58.375889399998414,53563.741818
2023-08-06,22:56:45.000,218,10973063,14325,0,1691362604,13111.197042499996,58.35474201000034,53563.762779360004
2023-08-06,22:56:46.000,218,10973076,14405,0,1691362605,13111.271141910001,58.39703679000377,53563.87457328001
2023-08-06,22:56:47.000,218,10973117,14285,0,1691362606,13111.244196669992,58.411135050002486,53563.74880512
2023-08-06,22:56:48.000,218,10973118,14485,0,1691362607,13111.230724050001,58.418184180001845,53563.8116892
2023-08-06,22:56:49.000,218,10973094,14365,0,1691362608,13111.237460359996,58.404085920003126,53563.762779360004
2023-08-06,22:56:50.000,218,10973114,14045,0,1691362609,13111.217251429996,58.411135050002486,53563.79771496
2023-08-06,22:56:51.000,218,10973105,14365,0,1691362610,13111.176833569996,58.38293852999777,53563.65098544
2023-08-06,22:56:52.000,218,10973118,14205,0,1691362611,13111.223987739992,58.39703679000377,53563.74880512
2023-08-06,22:56:53.000,218,10973108,14245,0,1691362612,13111.176833569996,58.43228244000056,53563.664959680005
2023-08-06,22:56:54.000,218,10973117,14605,0,1691362613,13111.176833569996,58.43228244000056,53563.6719468
2023-08-06,22:56:55.000,218,10973071,14205,0,1691362614,13111.217251429996,58.361791139999696,53563.741818
2023-08-06,22:56:56.000,218,10973119,14325,0,1691362615,13111.170097260001,58.404085920003126,53563.664959680005
2023-08-06,22:56:57.000,218,10973122,14365,0,1691362616,13111.095997849996,58.460478959998,53563.58810136001
2023-08-06,22:56:58.000,218,10973136,14405,0,1691362617,13111.156624639996,58.467528090004635,53563.616049840006
2023-08-06,22:56:59.000,218,10973073,14325,0,1691362618,13111.170097260001,58.460478959998,53563.65098544
2023-08-06,22:57:00.000,218,10973113,14085,0,1691362619,13111.176833569996,58.460478959998,53563.63002408
2023-08-06,22:57:01.000,218,10973098,14245,0,1691362620,13111.170097260001,58.48867548000271,53563.62303696
2023-08-06,22:57:02.000,218,10973095,13965,0,1691362621,13111.183569879991,58.467528090004635,53563.6719468
2023-08-06,22:57:03.000,218,10973084,14605,0,1691362622,13111.136415709996,58.48162635000335,53563.616049840006
2023-08-06,22:57:04.000,218,10973109,14365,0,1691362623,13111.122943089991,58.50277374000143,53563.616049840006
2023-08-06,22:57:05.000,218,10973094,14485,0,1691362624,13111.055579989996,58.54506852000486,53563.51823016001
2023-08-06,22:57:06.000,218,10973150,14405,0,1691362625,13111.075788919996,58.538019389998226,53563.56714000001
2023-08-06,22:57:07.000,218,10973113,14365,0,1691362626,13111.015162129996,58.587363300001016,53563.497268800005
2023-08-06,22:57:08.000,218,10973092,14205,0,1691362627,13111.02863475,58.5732650400023,53563.427397600004
2023-08-06,22:57:09.000,218,10973122,14165,0,1691362628,13111.075788919996,58.62965808000445,53563.51823016001
2023-08-06,22:57:10.000,218,10973083,14285,0,1691362629,13111.055579989996,58.61555981999845,53563.46932032001
2023-08-06,22:57:11.000,218,10973116,14245,0,1691362630,13111.00842582,58.650805470002524,53563.41342336
2023-08-06,22:57:12.000,218,10973113,14285,0,1691362631,13111.035371059996,58.68605111999932,53563.41342336
2023-08-06,22:57:13.000,218,10973071,14325,0,1691362632,13110.96127164999,58.70719851000467,53563.34355216
2023-08-06,22:57:14.000,218,10973097,14245,0,1691362633,13111.00168950999,58.67900198999996,53563.41342336
2023-08-06,22:57:15.000,218,10973097,14445,0,1691362634,13111.00168950999,58.69310024999868,53563.39246200001
2023-08-06,22:57:16.000,218,10973112,14565,0,1691362635,13111.00168950999,58.73539503000211,53563.40643624
2023-08-06,22:57:17.000,218,10973134,14365,0,1691362636,13111.02189843999,58.79178807000426,53563.39246200001
2023-08-06,22:57:18.000,218,10973114,14405,0,1691362637,13111.055579989996,58.777689809998265,53563.43438472
2023-08-06,22:57:19.000,218,10973109,14365,0,1691362638,13111.02189843999,58.812935460002336,53563.40643624
2023-08-06,22:57:20.000,218,10973097,14405,0,1691362639,13111.02863475,58.834082850000414,53563.42041048001
2023-08-06,22:57:21.000,218,10973113,14365,0,1691362640,13110.98148057999,58.84113197999977,53563.31560368
2023-08-06,22:57:22.000,218,10973128,14205,0,1691362641,13111.035371059996,58.869328500004485,53563.40643624
2023-08-06,22:57:23.000,218,10973072,14205,0,1691362642,13110.94779903,58.84818110999913,53563.25271960001
2023-08-06,22:57:24.000,218,10973065,14725,0,1691362643,13110.98821689,58.8834267600032,53563.31560368
2023-08-06,22:57:25.000,218,10973074,14365,0,1691362644,13111.062316299991,58.90457415000128,53563.45534608
2023-08-06,22:57:26.000,218,10973096,14485,0,1691362645,13111.10947047,58.89047589000256,53563.39944912001
2023-08-06,22:57:27.000,218,10973064,14285,0,1691362646,13111.082525229991,58.90457415000128,53563.378487760005
2023-08-06,22:57:28.000,218,10973136,14565,0,1691362647,13111.082525229991,58.90457415000128,53563.34355216
2023-08-06,22:57:29.000,218,10973106,14325,0,1691362648,13111.06905261,58.92572153999936,53563.26669384
2023-08-06,22:57:30.000,218,10973077,14205,0,1691362649,13111.02863475,58.91867241,53563.18284840001
2023-08-06,22:57:31.000,218,10973103,14245,0,1691362650,13111.035371059996,58.876377630003844,53563.27368096001
2023-08-06,22:57:32.000,218,10973107,14685,0,1691362651,13111.055579989996,58.8834267600032,53563.2876552
2023-08-06,22:57:33.000,218,10973078,14645,0,1691362652,13111.02863475,58.89752502000192,53563.23175824001
2023-08-06,22:57:34.000,218,10973106,14405,0,1691362653,13111.035371059996,58.876377630003844,53563.18284840001
2023-08-06,22:57:35.000,218,10973059,14325,0,1691362654,13111.062316299991,58.89752502000192,53563.259706720004
2023-08-06,22:57:36.000,218,10973078,14245,0,1691362655,13110.994953199996,58.91867241,53563.161887040005
2023-08-06,22:57:37.000,218,10973098,14245,0,1691362656,13111.075788919996,58.827033720001054,53563.23874536
2023-08-06,22:57:38.000,218,10973056,14205,0,1691362657,13110.994953199996,58.869328500004485,53563.15489992001
2023-08-06,22:57:39.000,218,10973113,14325,0,1691362658,13110.974744269995,58.89752502000192,53563.13393856001
2023-08-06,22:57:40.000,218,10973091,14245,0,1691362659,13111.055579989996,58.86227936999785,53563.23874536
2023-08-06,22:57:41.000,218,10973111,14325,0,1691362660,13111.06905261,58.84818110999913,53563.26669384
2023-08-06,22:57:42.000,218,10973109,14325,0,1691362661,13111.04884368,58.84818110999913,53563.210796880005
2023-08-06,22:57:43.000,218,10973073,14525,0,1691362662,13111.082525229991,58.827033720001054,53563.15489992001
2023-08-06,22:57:44.000,218,10973080,14205,0,1691362663,13111.00168950999,58.84818110999913,53563.18284840001
2023-08-06,22:57:45.000,218,10973086,14205,0,1691362664,13110.934326409995,58.812935460002336,53563.14092568
2023-08-06,22:57:46.000,218,10973049,14245,0,1691362665,13110.94106271999,58.827033720001054,53563.12695144
2023-08-06,22:57:47.000,218,10973074,14365,0,1691362666,13111.02863475,58.827033720001054,53563.25271960001
2023-08-06,22:57:48.000,218,10973136,14405,0,1691362667,13111.035371059996,58.827033720001054,53563.24573248
2023-08-06,22:57:49.000,218,10973125,14405,0,1691362668,13110.994953199996,58.80588633000298,53563.18983552
2023-08-06,22:57:50.000,218,10973095,14565,0,1691362669,13110.96800796,58.834082850000414,53563.217784
2023-08-06,22:57:51.000,218,10973111,14405,0,1691362670,13111.015162129996,58.834082850000414,53563.20380976001
2023-08-06,22:57:52.000,218,10973098,14205,0,1691362671,13111.04884368,58.827033720001054,53563.19682264
2023-08-06,22:57:53.000,218,10973054,14045,0,1691362672,13111.015162129996,58.819984590001695,53563.14092568
2023-08-06,22:57:54.000,218,10973113,14325,0,1691362673,13111.015162129996,58.812935460002336,53563.13393856001
2023-08-06,22:57:55.000,218,10973162,14365,0,1691362674,13111.00842582,58.834082850000414,53563.11996432
2023-08-06,22:57:56.000,218,10973097,14205,0,1691362675,13110.934326409995,58.827033720001054,53563.092015840004
2023-08-06,22:57:57.000,218,10973120,14085,0,1691362676,13111.00842582,58.84113197999977,53563.14092568
2023-08-06,22:57:58.000,218,10973095,14205,0,1691362677,13111.04210736999,58.834082850000414,53563.15489992001
2023-08-06,22:57:59.000,218,10973079,14405,0,1691362678,13111.04210736999,58.876377630003844,53563.09900296
2023-08-06,22:58:00.000,218,10973139,14045,0,1691362679,13111.06905261,58.84818110999913,53563.14092568
2023-08-06,22:58:01.000,218,10973109,14405,0,1691362680,13111.055579989996,58.85523023999849,53563.092015840004
2023-08-06,22:58:02.000,218,10973115,14365,0,1691362681,13111.082525229991,58.8834267600032,53563.161887040005
2023-08-06,22:58:03.000,218,10973119,14285,0,1691362682,13111.095997849996,58.8834267600032,53563.16887416
2023-08-06,22:58:04.000,218,10973107,14605,0,1691362683,13111.10947047,58.89752502000192,53563.15489992001
2023-08-06,22:58:05.000,218,10973104,14285,0,1691362684,13111.122943089991,58.91867241,53563.09900296
2023-08-06,22:58:06.000,218,10973134,14485,0,1691362685,13111.149888330001,58.90457415000128,53563.13393856001
2023-08-06,22:58:07.000,218,10973089,14085,0,1691362686,13111.149888330001,58.95391806000407,53563.1479128
2023-08-06,22:58:08.000,218,10973117,14205,0,1691362687,13111.156624639996,58.90457415000128,53563.14092568
2023-08-06,22:58:09.000,218,10973082,14405,0,1691362688,13111.102734159991,58.93277066999872,53563.08502872001
2023-08-06,22:58:10.000,218,10973106,14205,0,1691362689,13111.136415709996,58.89752502000192,53563.0780416
2023-08-06,22:58:11.000,218,10973117,14365,0,1691362690,13111.176833569996,58.89752502000192,53563.10599008001
2023-08-06,22:58:12.000,218,10973123,14245,0,1691362691,13111.217251429996,58.89047589000256,53563.10599008001
2023-08-06,22:58:13.000,218,10973122,14245,0,1691362692,13111.176833569996,58.89752502000192,53563.12695144
2023-08-06,22:58:14.000,218,10973122,14285,0,1691362693,13111.230724050001,58.89047589000256,53563.19682264
2023-08-06,22:58:15.000,218,10973092,14485,0,1691362694,13111.223987739992,58.93277066999872,53563.092015840004
2023-08-06,22:58:16.000,218,10973096,14205,0,1691362695,13111.223987739992,58.92572153999936,53563.06406736001
2023-08-06,22:58:17.000,218,10973115,14245,0,1691362696,13111.210515120001,58.92572153999936,53562.994196160005
2023-08-06,22:58:18.000,218,10973061,14445,0,1691362697,13111.183569879991,58.93981979999808,53563.00118328
2023-08-06,22:58:19.000,218,10973090,14245,0,1691362698,13111.230724050001,58.91162328000064,53563.09900296
2023-08-06,22:58:20.000,218,10973133,14325,0,1691362699,13111.230724050001,58.93277066999872,53563.08502872001
2023-08-06,22:58:21.000,218,10973069,14125,0,1691362700,13111.217251429996,58.97506545000215,53563.01515752001
2023-08-06,22:58:22.000,218,10973061,14485,0,1691362701,13111.257669289997,58.93981979999808,53563.05009312
2023-08-06,22:58:23.000,218,10973064,14245,0,1691362702,13111.250932980001,58.95391806000407,53562.9732348
2023-08-06,22:58:24.000,218,10973052,14525,0,1691362703,13111.197042499996,58.91867241,53562.81951816001
2023-08-06,22:58:25.000,218,10973114,14325,0,1691362704,13111.237460359996,58.96801632000279,53562.924324960004
2023-08-06,22:58:26.000,218,10973073,14485,0,1691362705,13111.318296079997,58.98211458000151,53562.98022192
2023-08-06,22:58:27.000,218,10973075,14405,0,1691362706,13111.284614529992,58.94686893000471,53562.945286320006
2023-08-06,22:58:28.000,218,10973112,14325,0,1691362707,13111.284614529992,58.98211458000151,53562.95227344
2023-08-06,22:58:29.000,218,10973097,14885,0,1691362708,13111.372186560002,59.010311099998944,53562.98720904001
2023-08-06,22:58:30.000,218,10973080,14485,0,1691362709,13111.351977630002,58.98916371000087,53562.96624768001
2023-08-06,22:58:31.000,218,10973109,14205,0,1691362710,13111.372186560002,58.98211458000151,53562.93131208
2023-08-06,22:58:32.000,218,10973061,14565,0,1691362711,13111.345241319992,58.96801632000279,53562.84047952
2023-08-06,22:58:33.000,218,10973067,14205,0,1691362712,13111.365450249992,59.0314584900043,53562.88938936001
2023-08-06,22:58:34.000,218,10973081,14245,0,1691362713,13111.345241319992,59.03850762000366,53562.80554392
2023-08-06,22:58:35.000,218,10973106,14245,0,1691362714,13111.385659179992,59.052605880002375,53562.81951816001
2023-08-06,22:58:36.000,218,10973069,14245,0,1691362715,13111.446285969992,59.045556750003016,53562.88938936001
2023-08-06,22:58:37.000,218,10973094,14205,0,1691362716,13111.533858000003,59.07375327000045,53562.98022192
2023-08-06,22:58:38.000,218,10973125,14045,0,1691362717,13111.486703829993,59.08080239999981,53562.93131208
2023-08-06,22:58:39.000,218,10973095,14565,0,1691362718,13111.527121689993,59.09490065999853,53562.84047952
2023-08-06,22:58:40.000,218,10973095,14525,0,1691362719,13111.587748479993,59.08080239999981,53562.88938936001
2023-08-06,22:58:41.000,218,10973099,14405,0,1691362720,13111.621430029998,59.12309718000324,53562.924324960004
2023-08-06,22:58:42.000,218,10973096,14325,0,1691362721,13111.581012169998,59.13719544000196,53562.86144088
2023-08-06,22:58:43.000,218,10973074,14405,0,1691362722,13111.614693719988,59.108998920004524,53562.81951816001
2023-08-06,22:58:44.000,218,10973106,14525,0,1691362723,13111.709002059994,59.108998920004524,53563.01515752001
2023-08-06,22:58:45.000,218,10973115,14205,0,1691362724,13111.715738369989,59.14424457000132,53563.01515752001
2023-08-06,22:58:46.000,218,10973114,14205,0,1691362725,13111.762892539999,59.14424457000132,53563.06406736001
2023-08-06,22:58:47.000,218,10973067,14445,0,1691362726,13111.823519329999,59.15834283000004,53563.02913176
2023-08-06,22:58:48.000,218,10973125,14285,0,1691362727,13111.803310399999,59.14424457000132,53563.043106000005
2023-08-06,22:58:49.000,218,10973074,14285,0,1691362728,13111.823519329999,59.15129370000068,53563.03611888001
2023-08-06,22:58:50.000,218,10973078,14485,0,1691362729,13111.810046709994,59.179490219998115,53563.00118328
2023-08-06,22:58:51.000,218,10973100,14205,0,1691362730,13111.843728259999,59.18653935000475,53563.02913176
2023-08-06,22:58:52.000,218,10973112,14405,0,1691362731,13111.843728259999,59.20063761000347,53562.945286320006
2023-08-06,22:58:53.000,218,10973104,14365,0,1691362732,13111.94477291,59.172441089998756,53563.161887040005
2023-08-06,22:58:54.000,218,10973130,14285,0,1691362733,13111.971718149995,59.179490219998115,53563.17586128
2023-08-06,22:58:55.000,218,10973084,14285,0,1691362734,13111.97845445999,59.20063761000347,53563.15489992001
2023-08-06,22:58:56.000,218,10973093,14165,0,1691362735,13112.01887231999,59.15129370000068,53563.17586128
2023-08-06,22:58:57.000,218,10973082,14405,0,1691362736,13112.01887231999,59.18653935000475,53563.20380976001
2023-08-06,22:58:58.000,218,10973086,14605,0,1691362737,13111.99866338999,59.20768674000283,53563.13393856001
2023-08-06,22:58:59.000,218,10973094,14165,0,1691362738,13111.98519077,59.20768674000283,53563.14092568
2023-08-06,22:59:00.000,218,10973082,14165,0,1691362739,13112.032344939995,59.19358848000411,53563.18284840001
2023-08-06,22:59:01.000,218,10973095,14205,0,1691362740,13112.05929017999,59.19358848000411,53563.19682264
2023-08-06,22:59:02.000,218,10973100,14325,0,1691362741,13112.08623542,59.20063761000347,53563.210796880005
2023-08-06,22:59:03.000,218,10973075,14405,0,1691362742,13112.092971729995,59.19358848000411,53563.17586128
2023-08-06,22:59:04.000,218,10973066,14485,0,1691362743,13112.10644435,59.228834130000905,53563.161887040005
2023-08-06,22:59:05.000,218,10973105,14525,0,1691362744,13112.10644435,59.21473587000219,53563.14092568
2023-08-06,22:59:06.000,218,10973142,14645,0,1691362745,13112.14686221,59.221785000001546,53563.15489992001
2023-08-06,22:59:07.000,218,10973121,14405,0,1691362746,13112.113180659995,59.228834130000905,53563.18284840001
2023-08-06,22:59:08.000,218,10973097,14245,0,1691362747,13112.04581756,59.24998151999898,53563.13393856001
2023-08-06,22:59:09.000,218,10973113,14525,0,1691362748,13112.16707114,59.20768674000283,53563.23874536
2023-08-06,22:59:10.000,218,10973070,14365,0,1691362749,13112.08623542,59.221785000001546,53563.17586128
2023-08-06,22:59:11.000,218,10973062,14405,0,1691362750,13112.18728007,59.228834130000905,53563.20380976001
2023-08-06,22:59:12.000,218,10973096,14245,0,1691362751,13112.16707114,59.25703064999834,53563.217784
2023-08-06,22:59:13.000,218,10973116,14085,0,1691362752,13112.10644435,59.271128910004336,53563.1479128
2023-08-06,22:59:14.000,218,10973084,14405,0,1691362753,13112.09970803999,59.32047281999985,53563.18983552
2023-08-06,22:59:15.000,218,10973080,14205,0,1691362754,13112.16033482999,59.271128910004336,53563.19682264
2023-08-06,22:59:16.000,218,10973097,14565,0,1691362755,13112.16033482999,59.285227170003054,53563.20380976001
2023-08-06,22:59:17.000,218,10973059,14245,0,1691362756,13112.09970803999,59.35571847000392,53563.16887416
2023-08-06,22:59:18.000,218,10973087,14405,0,1691362757,13112.113180659995,59.31342369000049,53563.18983552
2023-08-06,22:59:19.000,218,10973109,14525,0,1691362758,13112.18728007,59.35571847000392,53563.23874536
2023-08-06,22:59:20.000,218,10973072,14525,0,1691362759,13112.153598519995,59.34866934000456,53563.20380976001
2023-08-06,22:59:21.000,218,10973124,14485,0,1691362760,13112.09970803999,59.376865860002,53563.14092568
2023-08-06,22:59:22.000,218,10973093,14205,0,1691362761,13112.18054375999,59.38391499000136,53563.18284840001
2023-08-06,22:59:23.000,218,10973074,14325,0,1691362762,13112.06602649,59.33457107999857,53563.12695144
2023-08-06,22:59:24.000,218,10973078,14045,0,1691362763,13112.04581756,59.376865860002,53563.09900296
2023-08-06,22:59:25.000,218,10973031,14205,0,1691362764,13112.12665328,59.35571847000392,53563.20380976001
2023-08-06,22:59:26.000,218,10973124,14245,0,1691362765,13112.07949910999,59.376865860002,53563.161887040005
2023-08-06,22:59:27.000,218,10973083,14205,0,1691362766,13112.092971729995,59.412111509998795,53563.20380976001
2023-08-06,22:59:28.000,218,10973110,14565,0,1691362767,13112.06602649,59.36276760000328,53563.23874536
2023-08-06,22:59:29.000,218,10973086,14205,0,1691362768,13112.04581756,59.36276760000328,53563.31560368
2023-08-06,22:59:30.000,218,10973092,14365,0,1691362769,13111.971718149995,59.376865860002,53563.217784
2023-08-06,22:59:31.000,218,10973110,14365,0,1691362770,13111.931300289994,59.412111509998795,53563.20380976001
2023-08-06,22:59:32.000,218,10973064,14165,0,1691362771,13112.0053997,59.36981673000264,53563.25271960001
2023-08-06,22:59:33.000,218,10973123,14405,0,1691362772,13111.951509219994,59.36981673000264,53563.259706720004
2023-08-06,22:59:34.000,218,10973091,14205,0,1691362773,13111.94477291,59.38391499000136,53563.23175824001
2023-08-06,22:59:35.000,218,10973107,14325,0,1691362774,13111.92456398,59.34866934000456,53563.30861656
2023-08-06,22:59:36.000,218,10973084,14285,0,1691362775,13111.90435505,59.36981673000264,53563.24573248
2023-08-06,22:59:37.000,218,10973086,14405,0,1691362776,13111.850464569994,59.36981673000264,53563.27368096001
2023-08-06,22:59:38.000,218,10973084,14405,0,1691362777,13111.783101469999,59.32752194999921,53563.18284840001
2023-08-06,22:59:39.000,218,10973091,14125,0,1691362778,13111.715738369989,59.33457107999857,53563.1479128
2023-08-06,22:59:40.000,218,10973062,14365,0,1691362779,13111.803310399999,59.31342369000049,53563.19682264
2023-08-06,22:59:41.000,218,10973085,14445,0,1691362780,13111.762892539999,59.285227170003054,53563.23175824001
2023-08-06,22:59:42.000,218,10973087,14285,0,1691362781,13111.742683609998,59.31342369000049,53563.18284840001
2023-08-06,22:59:43.000,218,10973065,14245,0,1691362782,13111.682056819998,59.31342369000049,53563.20380976001
2023-08-06,22:59:44.000,218,10973082,14405,0,1691362783,13111.601221099998,59.278178040003695,53563.0780416
2023-08-06,22:59:45.000,218,10973111,14245,0,1691362784,13111.634902649988,59.30637456000113,53563.09900296
2023-08-06,22:59:46.000,218,10973086,14445,0,1691362785,13111.581012169998,59.285227170003054,53563.14092568
2023-08-06,22:59:47.000,218,10973077,14365,0,1691362786,13111.574275859988,59.2640797799977,53563.25271960001
2023-08-06,22:59:48.000,218,10973054,14365,0,1691362787,13111.581012169998,59.29227630000241,53563.1479128
2023-08-06,22:59:49.000,218,10973130,14045,0,1691362788,13111.506912759993,59.271128910004336,53563.15489992001
2023-08-06,22:59:50.000,218,10973083,14085,0,1691362789,13111.540594309998,59.271128910004336,53563.18284840001
2023-08-06,22:59:51.000,218,10973060,14085,0,1691362790,13111.547330619993,59.25703064999834,53563.27368096001
2023-08-06,22:59:52.000,218,10973110,14485,0,1691362791,13111.527121689993,59.278178040003695,53563.259706720004
2023-08-06,22:59:53.000,218,10973122,14325,0,1691362792,13111.459758589997,59.29932543000177,53563.15489992001
2023-08-06,22:59:54.000,218,10973157,14285,0,1691362793,13111.500176449998,59.285227170003054,53563.16887416
2023-08-06,22:59:55.000,218,10973068,14205,0,1691362794,13111.446285969992,59.29227630000241,53563.11996432
2023-08-06,22:59:56.000,218,10973091,14405,0,1691362795,13111.439549659997,59.30637456000113,53563.11996432
2023-08-06,22:59:57.000,218,10973107,14485,0,1691362796,13111.473231210002,59.30637456000113,53563.1479128
2023-08-06,22:59:58.000,218,10973089,14245,0,1691362797,13111.432813350002,59.285227170003054,53563.06406736001
2023-08-06,22:59:59.000,218,10973054,14125,0,1691362798,13111.378922869997,59.32047281999985,53563.0780416
2023-08-06,23:00:00.000,218,10973080,14165,0,1691362799,13111.399131799997,59.33457107999857,53563.12695144
2023-08-06,23:00:01.000,218,10973094,14565,0,1691362800,13111.432813350002,59.285227170003054,53563.08502872001
2023-08-06,23:00:02.000,218,10973058,14685,0,1691362801,13111.399131799997,59.34162020999793,53563.07105448
2023-08-06,23:00:03.000,218,10973093,14365,0,1691362802,13111.378922869997,59.29227630000241,53563.0081704
2023-08-06,23:00:04.000,218,10973107,14525,0,1691362803,13111.432813350002,59.33457107999857,53563.05009312
2023-08-06,23:00:05.000,218,10973098,14445,0,1691362804,13111.385659179992,59.35571847000392,53563.11996432
2023-08-06,23:00:06.000,218,10973073,14365,0,1691362805,13111.399131799997,59.36276760000328,53563.043106000005
2023-08-06,23:00:07.000,218,10973086,14445,0,1691362806,13111.412604420002,59.36276760000328,53563.0780416
2023-08-06,23:00:08.000,218,10973080,14565,0,1691362807,13111.405868109992,59.35571847000392,53563.06406736001
2023-08-06,23:00:09.000,218,10973105,14405,0,1691362808,13111.392395490002,59.33457107999857,53562.98720904001
2023-08-06,23:00:10.000,218,10973066,14365,0,1691362809,13111.392395490002,59.36981673000264,53563.02913176
2023-08-06,23:00:11.000,218,10973068,14405,0,1691362810,13111.385659179992,59.36981673000264,53563.17586128
2023-08-06,23:00:12.000,218,10973121,14245,0,1691362811,13111.439549659997,59.39096412000072,53563.13393856001
2023-08-06,23:00:13.000,218,10973053,14245,0,1691362812,13111.399131799997,59.42620977000479,53563.06406736001
2023-08-06,23:00:14.000,218,10973081,14565,0,1691362813,13111.412604420002,59.398013250000076,53563.0081704
2023-08-06,23:00:15.000,218,10973083,14485,0,1691362814,13111.432813350002,59.447357160002866,53563.08502872001
2023-08-06,23:00:16.000,218,10973073,14325,0,1691362815,13111.338505009997,59.468504550000944,53562.95926056
2023-08-06,23:00:17.000,218,10973132,14285,0,1691362816,13111.331768700002,59.4755536800003,53562.93829920001
2023-08-06,23:00:18.000,218,10973096,14565,0,1691362817,13111.405868109992,59.447357160002866,53562.98022192
2023-08-06,23:00:19.000,218,10973099,14725,0,1691362818,13111.338505009997,59.454406290002225,53562.91733784001
2023-08-06,23:00:20.000,218,10973079,14165,0,1691362819,13111.432813350002,59.48965193999902,53563.0081704
2023-08-06,23:00:21.000,218,10973078,14205,0,1691362820,13111.378922869997,59.4755536800003,53562.89637648001
2023-08-06,23:00:22.000,218,10973092,14405,0,1691362821,13111.385659179992,59.468504550000944,53562.93131208
2023-08-06,23:00:23.000,218,10973085,14485,0,1691362822,13111.331768700002,59.50375019999774,53562.85445376
2023-08-06,23:00:24.000,218,10973083,14245,0,1691362823,13111.365450249992,59.48965193999902,53562.81951816001
2023-08-06,23:00:25.000,218,10973081,14285,0,1691362824,13111.365450249992,59.517848460003734,53562.84047952
2023-08-06,23:00:26.000,218,10973053,14285,0,1691362825,13111.378922869997,59.53899585000181,53562.85445376
2023-08-06,23:00:27.000,218,10973079,14245,0,1691362826,13111.304823459992,59.56719236999925,53562.777595440006
2023-08-06,23:00:28.000,218,10973071,14485,0,1691362827,13111.378922869997,59.5883397600046,53562.84746664001
2023-08-06,23:00:29.000,218,10973082,14485,0,1691362828,13111.399131799997,59.56719236999925,53562.95926056
2023-08-06,23:00:30.000,218,10973129,14445,0,1691362829,13111.405868109992,59.644732799999474,53562.924324960004
2023-08-06,23:00:31.000,218,10973046,14325,0,1691362830,13111.385659179992,59.67292932000419,53562.91733784001
2023-08-06,23:00:32.000,218,10973079,14045,0,1691362831,13111.412604420002,59.65178192999883,53562.93131208
2023-08-06,23:00:33.000,218,10973081,14485,0,1691362832,13111.358713939997,59.630634540000756,53562.875415120005
2023-08-06,23:00:34.000,218,10973084,14205,0,1691362833,13111.304823459992,59.637683670000115,53562.84047952
2023-08-06,23:00:35.000,218,10973084,14325,0,1691362834,13111.311559770002,59.637683670000115,53562.86144088
2023-08-06,23:00:36.000,218,10973110,14405,0,1691362835,13111.378922869997,59.67292932000419,53562.945286320006
2023-08-06,23:00:37.000,218,10973049,14565,0,1691362836,13111.378922869997,59.630634540000756,53562.994196160005
2023-08-06,23:00:38.000,218,10973133,14365,0,1691362837,13111.405868109992,59.687027580002905,53562.945286320006
2023-08-06,23:00:39.000,218,10973027,14765,0,1691362838,13111.345241319992,59.67292932000419,53562.9732348
2023-08-06,23:00:40.000,218,10973078,14525,0,1691362839,13111.378922869997,59.687027580002905,53562.98022192
2023-08-06,23:00:41.000,218,10973067,14525,0,1691362840,13111.358713939997,59.70112584000162,53562.98022192
2023-08-06,23:00:42.000,218,10973093,14645,0,1691362841,13111.385659179992,59.66588019000483,53562.945286320006
2023-08-06,23:00:43.000,218,10973111,14485,0,1691362842,13111.338505009997,59.679978450003546,53563.00118328
2023-08-06,23:00:44.000,218,10973060,14485,0,1691362843,13111.365450249992,59.70112584000162,53562.9732348
2023-08-06,23:00:45.000,218,10973076,14525,0,1691362844,13111.345241319992,59.67292932000419,53562.91035072
2023-08-06,23:00:46.000,218,10973082,14765,0,1691362845,13111.318296079997,59.65883105999819,53562.924324960004
2023-08-06,23:00:47.000,218,10973077,14565,0,1691362846,13111.419340729997,59.66588019000483,53563.01515752001
2023-08-06,23:00:48.000,218,10973127,14485,0,1691362847,13111.446285969992,59.637683670000115,53563.02214464
2023-08-06,23:00:49.000,218,10973111,14285,0,1691362848,13111.405868109992,59.66588019000483,53563.02214464
2023-08-06,23:00:50.000,218,10973102,14405,0,1691362849,13111.372186560002,59.6235854100014,53562.95926056
2023-08-06,23:00:51.000,218,10973134,14325,0,1691362850,13111.372186560002,59.630634540000756,53562.98720904001
2023-08-06,23:00:52.000,218,10973132,14525,0,1691362851,13111.412604420002,59.65178192999883,53562.98022192
2023-08-06,23:00:53.000,218,10973102,14405,0,1691362852,13111.351977630002,59.637683670000115,53562.93829920001
2023-08-06,23:00:54.000,218,10973138,14245,0,1691362853,13111.345241319992,59.630634540000756,53562.924324960004
2023-08-06,23:00:55.000,218,10973056,14565,0,1691362854,13111.277878219997,59.637683670000115,53562.86842800001
2023-08-06,23:00:56.000,218,10973123,14205,0,1691362855,13111.351977630002,59.637683670000115,53562.98022192
2023-08-06,23:00:57.000,218,10973072,14285,0,1691362856,13111.351977630002,59.6235854100014,53562.95926056
2023-08-06,23:00:58.000,218,10973066,14245,0,1691362857,13111.277878219997,59.59538889000396,53562.81253104
2023-08-06,23:00:59.000,218,10973110,14445,0,1691362858,13111.271141910001,59.581290629997966,53562.924324960004
2023-08-06,23:01:00.000,218,10973100,14245,0,1691362859,13111.291350840002,59.60948715000268,53562.88938936001
2023-08-06,23:01:01.000,218,10973113,14365,0,1691362860,13111.311559770002,59.57424149999861,53562.994196160005
2023-08-06,23:01:02.000,218,10973096,14365,0,1691362861,13111.304823459992,59.55309411000053,53563.00118328
2023-08-06,23:01:03.000,218,10973102,14565,0,1691362862,13111.271141910001,59.55309411000053,53563.0081704
2023-08-06,23:01:04.000,218,10973079,14325,0,1691362863,13111.183569879991,59.56719236999925,53562.88938936001
2023-08-06,23:01:05.000,218,10973098,13925,0,1691362864,13111.197042499996,59.52489759000309,53562.924324960004
2023-08-06,23:01:06.000,218,10973109,14165,0,1691362865,13111.190306190001,59.53194672000245,53562.93131208
2023-08-06,23:01:07.000,218,10973117,14165,0,1691362866,13111.176833569996,59.48965193999902,53562.994196160005
2023-08-06,23:01:08.000,218,10973075,14245,0,1691362867,13111.1296794,59.48965193999902,53562.91733784001
2023-08-06,23:01:09.000,218,10973087,14245,0,1691362868,13111.055579989996,59.468504550000944,53562.89637648001
2023-08-06,23:01:10.000,218,10973100,14485,0,1691362869,13111.122943089991,59.4755536800003,53562.98720904001
2023-08-06,23:01:11.000,218,10973061,14565,0,1691362870,13111.04210736999,59.454406290002225,53562.91733784001
2023-08-06,23:01:12.000,218,10973092,14365,0,1691362871,13110.974744269995,59.454406290002225,53562.84047952
2023-08-06,23:01:13.000,218,10973114,14085,0,1691362872,13110.90738117,59.43325890000415,53562.78458256
2023-08-06,23:01:14.000,218,10973105,14405,0,1691362873,13110.88043592999,59.454406290002225,53562.74964696001
2023-08-06,23:01:15.000,218,10973109,14365,0,1691362874,13110.833281759995,59.42620977000479,53562.7636212
2023-08-06,23:01:16.000,218,10973084,14405,0,1691362875,13110.792863899995,59.447357160002866,53562.71471136
2023-08-06,23:01:17.000,218,10973039,14285,0,1691362876,13110.75918234999,59.43325890000415,53562.67278864
2023-08-06,23:01:18.000,218,10973103,14125,0,1691362877,13110.792863899995,59.461455420001585,53562.77060832001
2023-08-06,23:01:19.000,218,10973062,14445,0,1691362878,13110.75918234999,59.454406290002225,53562.78458256
2023-08-06,23:01:20.000,218,10973067,14325,0,1691362879,13110.71876448999,59.43325890000415,53562.6238788
2023-08-06,23:01:21.000,218,10973101,14565,0,1691362880,13110.61771983999,59.454406290002225,53562.61689168
2023-08-06,23:01:22.000,218,10973131,14285,0,1691362881,13110.610983529994,59.4755536800003,53562.67278864
2023-08-06,23:01:23.000,218,10973147,14565,0,1691362882,13110.577301979989,59.468504550000944,53562.66580152
2023-08-06,23:01:24.000,218,10973086,14005,0,1691362883,13110.590774599994,59.50375019999774,53562.72868560001
2023-08-06,23:01:25.000,218,10973128,14565,0,1691362884,13110.577301979989,59.48965193999902,53562.7636212
2023-08-06,23:01:26.000,218,10973102,14605,0,1691362885,13110.563829359999,59.50375019999774,53562.72169848001
2023-08-06,23:01:27.000,218,10973063,14365,0,1691362886,13110.503202569998,59.48965193999902,53562.658814400005
2023-08-06,23:01:28.000,218,10973157,14325,0,1691362887,13110.509938879994,59.54604498000117,53562.60291744001
2023-08-06,23:01:29.000,218,10973078,14205,0,1691362888,13110.476257329989,59.53194672000245,53562.609904560006
2023-08-06,23:01:30.000,218,10973093,14605,0,1691362889,13110.462784709998,59.55309411000053,53562.63086592001
2023-08-06,23:01:31.000,218,10973079,14565,0,1691362890,13110.348267439993,59.56719236999925,53562.540033360005
2023-08-06,23:01:32.000,218,10973089,14325,0,1691362891,13110.388685299993,59.57424149999861,53562.63785304
2023-08-06,23:01:33.000,218,10973086,14445,0,1691362892,13110.415630539988,59.581290629997966,53562.658814400005
2023-08-06,23:01:34.000,218,10973107,14405,0,1691362893,13110.368476369993,59.630634540000756,53562.58195608001
2023-08-06,23:01:35.000,218,10973081,14405,0,1691362894,13110.355003750003,59.5883397600046,53562.67278864
2023-08-06,23:01:36.000,218,10973074,14245,0,1691362895,13110.294376960002,59.65178192999883,53562.56798184
2023-08-06,23:01:37.000,218,10973097,14645,0,1691362896,13110.368476369993,59.6235854100014,53562.56099472001
2023-08-06,23:01:38.000,218,10973077,14445,0,1691362897,13110.301113269998,59.644732799999474,53562.54702048
2023-08-06,23:01:39.000,218,10973122,14565,0,1691362898,13110.274168030002,59.637683670000115,53562.54702048
2023-08-06,23:01:40.000,218,10973071,14205,0,1691362899,13110.260695409997,59.6235854100014,53562.48413640001
2023-08-06,23:01:41.000,218,10973122,14125,0,1691362900,13110.227013859992,59.581290629997966,53562.491123520005
2023-08-06,23:01:42.000,218,10973084,14125,0,1691362901,13110.233750170002,59.630634540000756,53562.55400760001
2023-08-06,23:01:43.000,218,10973072,14445,0,1691362902,13110.193332310002,59.60948715000268,53562.53304624001
2023-08-06,23:01:44.000,218,10973079,14205,0,1691362903,13110.092287660002,59.60243802000332,53562.41426520001
2023-08-06,23:01:45.000,218,10973090,14125,0,1691362904,13110.092287660002,59.60948715000268,53562.43522656001
2023-08-06,23:01:46.000,218,10973080,14165,0,1691362905,13110.072078730002,59.60948715000268,53562.40029096
2023-08-06,23:01:47.000,218,10973118,14085,0,1691362906,13109.991243010001,59.59538889000396,53562.40029096
2023-08-06,23:01:48.000,218,10973061,14365,0,1691362907,13109.944088839991,59.581290629997966,53562.372342480005
2023-08-06,23:01:49.000,218,10973114,14285,0,1691362908,13109.977770389996,59.581290629997966,53562.442213680006
2023-08-06,23:01:50.000,218,10973091,14125,0,1691362909,13109.997979319996,59.57424149999861,53562.421252320004
2023-08-06,23:01:51.000,218,10973143,14165,0,1691362910,13109.896934669996,59.53899585000181,53562.46317504001
2023-08-06,23:01:52.000,218,10973038,14325,0,1691362911,13109.903670979991,59.581290629997966,53562.40727808
2023-08-06,23:01:53.000,218,10973096,14245,0,1691362912,13109.80262632999,59.60243802000332,53562.323432640005
2023-08-06,23:01:54.000,218,10973057,14125,0,1691362913,13109.836307879996,59.53194672000245,53562.39330384001
2023-08-06,23:01:55.000,218,10973079,14245,0,1691362914,13109.72852692,59.50375019999774,53562.31644552001
2023-08-06,23:01:56.000,218,10973108,14045,0,1691362915,13109.76220846999,59.517848460003734,53562.38631672001
2023-08-06,23:01:57.000,218,10973084,14325,0,1691362916,13109.755472159995,59.49670106999838,53562.41426520001
2023-08-06,23:01:58.000,218,10973044,14725,0,1691362917,13109.715054299995,59.510799330004374,53562.372342480005
2023-08-06,23:01:59.000,218,10973108,14445,0,1691362918,13109.654427509995,59.468504550000944,53562.274522800006
2023-08-06,23:02:00.000,218,10973124,14205,0,1691362919,13109.634218579995,59.4755536800003,53562.35138112
2023-08-06,23:02:01.000,218,10973110,14725,0,1691362920,13109.62748227,59.454406290002225,53562.33740688
2023-08-06,23:02:02.000,218,10973110,14285,0,1691362921,13109.60727334,59.468504550000944,53562.29548416001
2023-08-06,23:02:03.000,218,10973071,14365,0,1691362922,13109.53991023999,59.468504550000944,53562.30247128
2023-08-06,23:02:04.000,218,10973070,14365,0,1691362923,13109.53991023999,59.43325890000415,53562.3094584
2023-08-06,23:02:05.000,218,10973062,14285,0,1691362924,13109.56685548,59.405062379999436,53562.33740688
2023-08-06,23:02:06.000,218,10973085,14605,0,1691362925,13109.533173929995,59.419160639998154,53562.30247128
2023-08-06,23:02:07.000,218,10973102,14445,0,1691362926,13109.472547139994,59.39096412000072,53562.21163872
2023-08-06,23:02:08.000,218,10973108,14485,0,1691362927,13109.48601976,59.376865860002,53562.3094584
2023-08-06,23:02:09.000,218,10973096,14325,0,1691362928,13109.492756069994,59.36276760000328,53562.31644552001
2023-08-06,23:02:10.000,218,10973090,14365,0,1691362929,13109.46581083,59.376865860002,53562.2395872
2023-08-06,23:02:11.000,218,10973059,14605,0,1691362930,13109.425392969999,59.36981673000264,53562.22561296001
2023-08-06,23:02:12.000,218,10973111,14045,0,1691362931,13109.46581083,59.36981673000264,53562.26054856
2023-08-06,23:02:13.000,218,10973065,14285,0,1691362932,13109.45907451999,59.32752194999921,53562.22561296001
2023-08-06,23:02:14.000,218,10973055,14365,0,1691362933,13109.452338209994,59.35571847000392,53562.2395872
2023-08-06,23:02:15.000,218,10973090,13965,0,1691362934,13109.39844772999,59.34866934000456,53562.11381904
2023-08-06,23:02:16.000,218,10973127,14165,0,1691362935,13109.41865665999,59.32752194999921,53562.12080616
2023-08-06,23:02:17.000,218,10973133,14365,0,1691362936,13109.411920349994,59.33457107999857,53562.12779328001
2023-08-06,23:02:18.000,218,10973080,14205,0,1691362937,13109.337820939989,59.33457107999857,53562.00202512
2023-08-06,23:02:19.000,218,10973073,14365,0,1691362938,13109.337820939989,59.31342369000049,53562.02298648
2023-08-06,23:02:20.000,218,10973080,14005,0,1691362939,13109.378238799989,59.33457107999857,53562.05093496001
2023-08-06,23:02:21.000,218,10973129,14245,0,1691362940,13109.364766179999,59.36276760000328,53562.07189632
2023-08-06,23:02:22.000,218,10973081,14485,0,1691362941,13109.371502489994,59.34866934000456,53562.1347804
2023-08-06,23:02:23.000,218,10973105,14085,0,1691362942,13109.331084629994,59.34162020999793,53562.0649092
2023-08-06,23:02:24.000,218,10973109,14045,0,1691362943,13109.304139389998,59.34162020999793,53562.11381904
2023-08-06,23:02:25.000,218,10973093,14245,0,1691362944,13109.310875699994,59.35571847000392,53562.12080616
2023-08-06,23:02:26.000,218,10973120,14445,0,1691362945,13109.270457839993,59.34866934000456,53562.05792208001
2023-08-06,23:02:27.000,218,10973103,13885,0,1691362946,13109.243512599998,59.36981673000264,53562.036960720005
2023-08-06,23:02:28.000,218,10973115,14405,0,1691362947,13109.223303669998,59.398013250000076,53561.995038
2023-08-06,23:02:29.000,218,10973058,14365,0,1691362948,13109.189622119993,59.376865860002,53561.93215392001
2023-08-06,23:02:30.000,218,10973060,14525,0,1691362949,13109.236776289988,59.38391499000136,53562.00901224001
2023-08-06,23:02:31.000,218,10973135,14205,0,1691362950,13109.223303669998,59.35571847000392,53562.00901224001
2023-08-06,23:02:32.000,218,10973107,14245,0,1691362951,13109.209831049993,59.35571847000392,53561.94612816
2023-08-06,23:02:33.000,218,10973081,14805,0,1691362952,13109.135731640003,59.34866934000456,53561.91119256001
2023-08-06,23:02:34.000,218,10973134,14325,0,1691362953,13109.108786399993,59.36981673000264,53561.91119256001
2023-08-06,23:02:35.000,218,10973109,14085,0,1691362954,13109.115522710003,59.36981673000264,53561.96708952
2023-08-06,23:02:36.000,218,10973113,14685,0,1691362955,13109.075104850002,59.419160639998154,53561.939141040006
2023-08-06,23:02:37.000,218,10973088,14565,0,1691362956,13109.128995329993,59.32752194999921,53562.00202512
2023-08-06,23:02:38.000,218,10973084,14885,0,1691362957,13109.068368539993,59.38391499000136,53561.91119256001
2023-08-06,23:02:39.000,218,10973147,14405,0,1691362958,13109.075104850002,59.36276760000328,53561.88324408001
2023-08-06,23:02:40.000,218,10973130,14525,0,1691362959,13109.102050089998,59.419160639998154,53561.89721832
2023-08-06,23:02:41.000,218,10973082,14565,0,1691362960,13109.061632229997,59.376865860002,53561.918179680004
2023-08-06,23:02:42.000,218,10973127,14365,0,1691362961,13109.034686990002,59.405062379999436,53561.918179680004
2023-08-06,23:02:43.000,218,10973078,14125,0,1691362962,13109.021214369997,59.38391499000136,53561.84830848
2023-08-06,23:02:44.000,218,10973066,14445,0,1691362963,13109.007741749992,59.419160639998154,53561.87625696
2023-08-06,23:02:45.000,218,10973065,14365,0,1691362964,13109.102050089998,59.376865860002,53561.91119256001
2023-08-06,23:02:46.000,218,10973078,14605,0,1691362965,13109.068368539993,59.412111509998795,53561.90420544
2023-08-06,23:02:47.000,218,10973069,13965,0,1691362966,13109.054895920002,59.419160639998154,53561.8552956
2023-08-06,23:02:48.000,218,10973110,14045,0,1691362967,13108.967323889992,59.447357160002866,53561.77843728
2023-08-06,23:02:49.000,218,10973084,14205,0,1691362968,13109.061632229997,59.447357160002866,53561.79939864
2023-08-06,23:02:50.000,218,10973069,14485,0,1691362969,13109.007741749992,59.461455420001585,53561.75747592
2023-08-06,23:02:51.000,218,10973120,14165,0,1691362970,13109.001005439997,59.461455420001585,53561.65965624
2023-08-06,23:02:52.000,218,10973069,14405,0,1691362971,13109.027950679993,59.468504550000944,53561.72952744
2023-08-06,23:02:53.000,218,10973151,14405,0,1691362972,13109.034686990002,59.447357160002866,53561.73651456
2023-08-06,23:02:54.000,218,10973093,14365,0,1691362973,13108.994269130002,59.468504550000944,53561.6806176
2023-08-06,23:02:55.000,218,10973071,14285,0,1691362974,13109.061632229997,59.49670106999838,53561.69459184001
2023-08-06,23:02:56.000,218,10973068,13965,0,1691362975,13109.021214369997,59.510799330004374,53561.72254032001
2023-08-06,23:02:57.000,218,10973088,14245,0,1691362976,13109.068368539993,59.468504550000944,53561.71555320001
2023-08-06,23:02:58.000,218,10973083,14365,0,1691362977,13108.953851270002,59.510799330004374,53561.59677216001
2023-08-06,23:02:59.000,218,10973097,14565,0,1691362978,13109.021214369997,59.48965193999902,53561.64568200001
2023-08-06,23:03:00.000,218,10973101,14085,0,1691362979,13109.061632229997,59.50375019999774,53561.65965624
2023-08-06,23:03:01.000,218,10973065,14565,0,1691362980,13109.081841159998,59.454406290002225,53561.73651456
2023-08-06,23:03:02.000,218,10973100,14325,0,1691362981,13109.068368539993,59.447357160002866,53561.72254032001
2023-08-06,23:03:03.000,218,10973056,14205,0,1691362982,13109.041423299997,59.454406290002225,53561.70856608
2023-08-06,23:03:04.000,218,10973099,14125,0,1691362983,13108.926906029992,59.4755536800003,53561.67363048001
2023-08-06,23:03:05.000,218,10973128,14565,0,1691362984,13108.974060200002,59.42620977000479,53561.71555320001
2023-08-06,23:03:06.000,218,10973084,13885,0,1691362985,13108.987532819992,59.43325890000415,53561.67363048001
2023-08-06,23:03:07.000,218,10973114,14365,0,1691362986,13108.987532819992,59.419160639998154,53561.701578960005
2023-08-06,23:03:08.000,218,10973122,14085,0,1691362987,13108.906697099992,59.447357160002866,53561.55484944001
2023-08-06,23:03:09.000,218,10973102,14085,0,1691362988,13108.940378649997,59.461455420001585,53561.68760472
2023-08-06,23:03:10.000,218,10973107,14165,0,1691362989,13108.960587579997,59.43325890000415,53561.701578960005
2023-08-06,23:03:11.000,218,10973140,14245,0,1691362990,13108.967323889992,59.376865860002,53561.70856608
2023-08-06,23:03:12.000,218,10973116,14525,0,1691362991,13108.926906029992,59.42620977000479,53561.63869488
2023-08-06,23:03:13.000,218,10973097,14285,0,1691362992,13108.839333999997,59.39096412000072,53561.56183656
2023-08-06,23:03:14.000,218,10973078,14365,0,1691362993,13108.812388760001,59.39096412000072,53561.5408752
2023-08-06,23:03:15.000,218,10973084,14325,0,1691362994,13108.852806620002,59.35571847000392,53561.603759280006
2023-08-06,23:03:16.000,218,10973109,14085,0,1691362995,13108.819125069997,59.376865860002,53561.5408752
2023-08-06,23:03:17.000,218,10973066,14285,0,1691362996,13108.852806620002,59.34866934000456,53561.64568200001
2023-08-06,23:03:18.000,218,10973081,14165,0,1691362997,13108.798916139996,59.34162020999793,53561.582797920004
2023-08-06,23:03:19.000,218,10973153,14325,0,1691362998,13108.812388760001,59.32752194999921,53561.6107464
2023-08-06,23:03:20.000,218,10973105,14165,0,1691362999,13108.771970900001,59.34162020999793,53561.533888080005
2023-08-06,23:03:21.000,218,10973114,14245,0,1691363000,13108.792179830001,59.33457107999857,53561.54786232001
2023-08-06,23:03:22.000,218,10973046,14005,0,1691363001,13108.745025659991,59.32752194999921,53561.484978240005
2023-08-06,23:03:23.000,218,10973066,14405,0,1691363002,13108.69113518,59.29227630000241,53561.45004264
2023-08-06,23:03:24.000,218,10973085,14445,0,1691363003,13108.697871489996,59.34162020999793,53561.44305552
2023-08-06,23:03:25.000,218,10973112,14325,0,1691363004,13108.778707209996,59.34162020999793,53561.49196536
2023-08-06,23:03:26.000,218,10973136,14165,0,1691363005,13108.677662559996,59.32752194999921,53561.4011328
2023-08-06,23:03:27.000,218,10973119,14085,0,1691363006,13108.745025659991,59.31342369000049,53561.42908128001
2023-08-06,23:03:28.000,218,10973067,14405,0,1691363007,13108.65071732,59.31342369000049,53561.3312616
2023-08-06,23:03:29.000,218,10973099,14205,0,1691363008,13108.751761970001,59.29932543000177,53561.366197200005
2023-08-06,23:03:30.000,218,10973033,14085,0,1691363009,13108.684398869991,59.34162020999793,53561.296326
2023-08-06,23:03:31.000,218,10973094,14285,0,1691363010,13108.697871489996,59.32047281999985,53561.247416160004
2023-08-06,23:03:32.000,218,10973060,14205,0,1691363011,13108.758498279996,59.32752194999921,53561.366197200005
2023-08-06,23:03:33.000,218,10973075,14325,0,1691363012,13108.724816729991,59.33457107999857,53561.296326
2023-08-06,23:03:34.000,218,10973066,14405,0,1691363013,13108.805652449992,59.30637456000113,53561.3312616
2023-08-06,23:03:35.000,218,10973091,14485,0,1691363014,13108.792179830001,59.32752194999921,53561.32427448
2023-08-06,23:03:36.000,218,10973079,14245,0,1691363015,13108.738289349996,59.34866934000456,53561.30331312
2023-08-06,23:03:37.000,218,10973132,14605,0,1691363016,13108.771970900001,59.30637456000113,53561.32427448
2023-08-06,23:03:38.000,218,10973099,14405,0,1691363017,13108.798916139996,59.32752194999921,53561.387158560006
2023-08-06,23:03:39.000,218,10973081,14165,0,1691363018,13108.765234589991,59.32047281999985,53561.30331312
2023-08-06,23:03:40.000,218,10973077,14365,0,1691363019,13108.792179830001,59.32752194999921,53561.366197200005
2023-08-06,23:03:41.000,218,10973116,14365,0,1691363020,13108.812388760001,59.30637456000113,53561.4011328
2023-08-06,23:03:42.000,218,10973089,14285,0,1691363021,13108.832597690001,59.29227630000241,53561.35921008001
2023-08-06,23:03:43.000,218,10973059,14205,0,1691363022,13108.805652449992,59.31342369000049,53561.366197200005
2023-08-06,23:03:44.000,218,10973049,14525,0,1691363023,13108.765234589991,59.32047281999985,53561.317287360005
2023-08-06,23:03:45.000,218,10973119,14205,0,1691363024,13108.758498279996,59.278178040003695,53561.28235176
2023-08-06,23:03:46.000,218,10973098,14085,0,1691363025,13108.778707209996,59.32752194999921,53561.30331312
2023-08-06,23:03:47.000,218,10973082,14325,0,1691363026,13108.704607799991,59.30637456000113,53561.23344192
2023-08-06,23:03:48.000,218,10973077,14685,0,1691363027,13108.724816729991,59.29932543000177,53561.2264548
2023-08-06,23:03:49.000,218,10973082,14245,0,1691363028,13108.792179830001,59.25703064999834,53561.34523584
2023-08-06,23:03:50.000,218,10973068,14325,0,1691363029,13108.819125069997,59.285227170003054,53561.37318432
2023-08-06,23:03:51.000,218,10973103,14245,0,1691363030,13108.785443519992,59.30637456000113,53561.415107040004
2023-08-06,23:03:52.000,218,10973093,14365,0,1691363031,13108.758498279996,59.30637456000113,53561.42908128001
2023-08-06,23:03:53.000,218,10973091,14365,0,1691363032,13108.798916139996,59.278178040003695,53561.42908128001
2023-08-06,23:03:54.000,218,10973066,14205,0,1691363033,13108.704607799991,59.29227630000241,53561.37318432
2023-08-06,23:03:55.000,218,10973057,14325,0,1691363034,13108.711344110001,59.30637456000113,53561.30331312
2023-08-06,23:03:56.000,218,10973120,14445,0,1691363035,13108.771970900001,59.29932543000177,53561.387158560006
2023-08-06,23:03:57.000,218,10973083,14205,0,1691363036,13108.839333999997,59.30637456000113,53561.40811992001
2023-08-06,23:03:58.000,218,10973086,14405,0,1691363037,13108.812388760001,59.285227170003054,53561.49895248
2023-08-06,23:03:59.000,218,10973131,14245,0,1691363038,13108.765234589991,59.29227630000241,53561.471004
2023-08-06,23:04:00.000,218,10973170,14365,0,1691363039,13108.792179830001,59.285227170003054,53561.49895248
2023-08-06,23:04:01.000,218,10973079,14325,0,1691363040,13108.832597690001,59.31342369000049,53561.55484944001
2023-08-06,23:04:02.000,218,10973039,14365,0,1691363041,13108.812388760001,59.32047281999985,53561.471004
2023-08-06,23:04:03.000,218,10973085,14205,0,1691363042,13108.819125069997,59.29227630000241,53561.436068400006
2023-08-06,23:04:04.000,218,10973099,14325,0,1691363043,13108.805652449992,59.35571847000392,53561.4011328
2023-08-06,23:04:05.000,218,10973122,14205,0,1691363044,13108.913433410002,59.278178040003695,53561.51292672
2023-08-06,23:04:06.000,218,10973132,14285,0,1691363045,13108.913433410002,59.32752194999921,53561.50593960001
2023-08-06,23:04:07.000,218,10973137,14565,0,1691363046,13108.947114959992,59.31342369000049,53561.484978240005
2023-08-06,23:04:08.000,218,10973091,14085,0,1691363047,13108.859542929997,59.33457107999857,53561.366197200005
2023-08-06,23:04:09.000,218,10973142,14205,0,1691363048,13108.947114959992,59.30637456000113,53561.44305552
2023-08-06,23:04:10.000,218,10973081,14405,0,1691363049,13108.974060200002,59.285227170003054,53561.436068400006
2023-08-06,23:04:11.000,218,10973060,14485,0,1691363050,13109.014478060002,59.271128910004336,53561.47799112001
2023-08-06,23:04:12.000,218,10973137,14605,0,1691363051,13109.014478060002,59.25703064999834,53561.415107040004
2023-08-06,23:04:13.000,218,10973126,14245,0,1691363052,13109.027950679993,59.24293238999962,53561.4011328
2023-08-06,23:04:14.000,218,10973072,14165,0,1691363053,13109.014478060002,59.29227630000241,53561.387158560006
2023-08-06,23:04:15.000,218,10973100,14365,0,1691363054,13109.081841159998,59.29932543000177,53561.42209416
2023-08-06,23:04:16.000,218,10973130,14325,0,1691363055,13109.081841159998,59.32047281999985,53561.45004264
2023-08-06,23:04:17.000,218,10973116,14405,0,1691363056,13109.081841159998,59.34162020999793,53561.415107040004
2023-08-06,23:04:18.000,218,10973100,14405,0,1691363057,13109.007741749992,59.31342369000049,53561.31030024001
2023-08-06,23:04:19.000,218,10973096,14565,0,1691363058,13109.081841159998,59.32752194999921,53561.35921008001
2023-08-06,23:04:20.000,218,10973116,14045,0,1691363059,13109.135731640003,59.278178040003695,53561.42209416
2023-08-06,23:04:21.000,218,10973134,14045,0,1691363060,13109.155940569988,59.29227630000241,53561.51991384
2023-08-06,23:04:22.000,218,10973071,14245,0,1691363061,13109.162676879998,59.29932543000177,53561.436068400006
2023-08-06,23:04:23.000,218,10973026,14205,0,1691363062,13109.155940569988,59.29932543000177,53561.40811992001
2023-08-06,23:04:24.000,218,10973127,14205,0,1691363063,13109.068368539993,59.30637456000113,53561.33824872001
2023-08-06,23:04:25.000,218,10973115,14405,0,1691363064,13109.081841159998,59.32047281999985,53561.35921008001
2023-08-06,23:04:26.000,218,10973101,14445,0,1691363065,13109.075104850002,59.31342369000049,53561.37318432
2023-08-06,23:04:27.000,218,10973087,14605,0,1691363066,13109.135731640003,59.32047281999985,53561.4011328
2023-08-06,23:04:28.000,218,10973099,14405,0,1691363067,13109.054895920002,59.36276760000328,53561.30331312
2023-08-06,23:04:29.000,218,10973110,14445,0,1691363068,13109.095313780002,59.31342369000049,53561.34523584
2023-08-06,23:04:30.000,218,10973071,14045,0,1691363069,13109.135731640003,59.32047281999985,53561.387158560006
2023-08-06,23:04:31.000,218,10973131,14325,0,1691363070,13109.102050089998,59.34866934000456,53561.317287360005
2023-08-06,23:04:32.000,218,10973134,14205,0,1691363071,13109.115522710003,59.34162020999793,53561.31030024001
2023-08-06,23:04:33.000,218,10973071,14245,0,1691363072,13109.054895920002,59.36276760000328,53561.20549344
2023-08-06,23:04:34.000,218,10973089,14805,0,1691363073,13109.095313780002,59.36276760000328,53561.21248056001
2023-08-06,23:04:35.000,218,10973068,14205,0,1691363074,13109.135731640003,59.34162020999793,53561.27536464
2023-08-06,23:04:36.000,218,10973100,14485,0,1691363075,13109.135731640003,59.36276760000328,53561.317287360005
2023-08-06,23:04:37.000,218,10973100,14165,0,1691363076,13109.169413189993,59.34162020999793,53561.296326
2023-08-06,23:04:38.000,218,10973122,14405,0,1691363077,13109.135731640003,59.36981673000264,53561.26139040001
2023-08-06,23:04:39.000,218,10973081,14245,0,1691363078,13109.203094739998,59.36276760000328,53561.296326
2023-08-06,23:04:40.000,218,10973099,14205,0,1691363079,13109.209831049993,59.36981673000264,53561.35222296
2023-08-06,23:04:41.000,218,10973089,14205,0,1691363080,13109.263721529998,59.34162020999793,53561.38017144001
2023-08-06,23:04:42.000,218,10973074,14365,0,1691363081,13109.223303669998,59.34866934000456,53561.35222296
2023-08-06,23:04:43.000,218,10973115,14165,0,1691363082,13109.196358429988,59.36276760000328,53561.31030024001
2023-08-06,23:04:44.000,218,10973066,14445,0,1691363083,13109.223303669998,59.38391499000136,53561.296326
2023-08-06,23:04:45.000,218,10973076,14445,0,1691363084,13109.283930459998,59.376865860002,53561.366197200005
2023-08-06,23:04:46.000,218,10973102,14525,0,1691363085,13109.297403079989,59.412111509998795,53561.38017144001
2023-08-06,23:04:47.000,218,10973065,14405,0,1691363086,13109.324348319999,59.42620977000479,53561.436068400006
2023-08-06,23:04:48.000,218,10973080,14285,0,1691363087,13109.263721529998,59.454406290002225,53561.30331312
2023-08-06,23:04:49.000,218,10973104,14405,0,1691363088,13109.297403079989,59.39096412000072,53561.366197200005
2023-08-06,23:04:50.000,218,10973086,14085,0,1691363089,13109.364766179999,59.405062379999436,53561.42908128001
2023-08-06,23:04:51.000,218,10973086,14245,0,1691363090,13109.39844772999,59.419160639998154,53561.387158560006
2023-08-06,23:04:52.000,218,10973083,14205,0,1691363091,13109.371502489994,59.42620977000479,53561.35222296
2023-08-06,23:04:53.000,218,10973117,14085,0,1691363092,13109.411920349994,59.447357160002866,53561.34523584
2023-08-06,23:04:54.000,218,10973103,14165,0,1691363093,13109.43886558999,59.468504550000944,53561.415107040004
2023-08-06,23:04:55.000,218,10973092,14125,0,1691363094,13109.452338209994,59.461455420001585,53561.33824872001
2023-08-06,23:04:56.000,218,10973088,14045,0,1691363095,13109.384975109999,59.48260280999966,53561.35222296
2023-08-06,23:04:57.000,218,10973133,14165,0,1691363096,13109.411920349994,59.48260280999966,53561.317287360005
2023-08-06,23:04:58.000,218,10973114,14125,0,1691363097,13109.384975109999,59.50375019999774,53561.35222296
2023-08-06,23:04:59.000,218,10973101,14085,0,1691363098,13109.371502489994,59.517848460003734,53561.247416160004
2023-08-06,23:05:00.000,218,10973079,14165,0,1691363099,13109.391711419994,59.53899585000181,53561.25440328
2023-08-06,23:05:01.000,218,10973084,14285,0,1691363100,13109.317612009989,59.53899585000181,53561.17754496
2023-08-06,23:05:02.000,218,10973118,14405,0,1691363101,13109.46581083,59.48965193999902,53561.34523584
2023-08-06,23:05:03.000,218,10973055,14045,0,1691363102,13109.46581083,59.50375019999774,53561.26139040001
2023-08-06,23:05:04.000,218,10973114,14205,0,1691363103,13109.364766179999,59.517848460003734,53561.149596480005
2023-08-06,23:05:05.000,218,10973099,14565,0,1691363104,13109.384975109999,59.510799330004374,53561.19151920001
2023-08-06,23:05:06.000,218,10973135,14285,0,1691363105,13109.41865665999,59.50375019999774,53561.28235176
2023-08-06,23:05:07.000,218,10973113,14565,0,1691363106,13109.405184039999,59.517848460003734,53561.247416160004
2023-08-06,23:05:08.000,218,10973119,14405,0,1691363107,13109.378238799989,59.48260280999966,53561.2264548
2023-08-06,23:05:09.000,218,10973123,14165,0,1691363108,13109.358029869989,59.468504550000944,53561.30331312
2023-08-06,23:05:10.000,218,10973064,14165,0,1691363109,13109.411920349994,59.48260280999966,53561.40811992001
2023-08-06,23:05:11.000,218,10973104,14405,0,1691363110,13109.432129279994,59.4755536800003,53561.33824872001
2023-08-06,23:05:12.000,218,10973144,14205,0,1691363111,13109.364766179999,59.48260280999966,53561.39414568
2023-08-06,23:05:13.000,218,10973082,14645,0,1691363112,13109.337820939989,59.454406290002225,53561.317287360005
2023-08-06,23:05:14.000,218,10973080,14605,0,1691363113,13109.297403079989,59.50375019999774,53561.296326
2023-08-06,23:05:15.000,218,10973122,14325,0,1691363114,13109.371502489994,59.454406290002225,53561.296326
2023-08-06,23:05:16.000,218,10973053,14245,0,1691363115,13109.310875699994,59.454406290002225,53561.268377520006
2023-08-06,23:05:17.000,218,10973062,14245,0,1691363116,13109.331084629994,59.412111509998795,53561.35921008001
2023-08-06,23:05:18.000,218,10973064,13965,0,1691363117,13109.371502489994,59.412111509998795,53561.42908128001
2023-08-06,23:05:19.000,218,10973097,14285,0,1691363118,13109.337820939989,59.33457107999857,53561.34523584
2023-08-06,23:05:20.000,218,10973078,14285,0,1691363119,13109.310875699994,59.35571847000392,53561.35222296
2023-08-06,23:05:21.000,218,10973085,14405,0,1691363120,13109.216567359988,59.36276760000328,53561.2264548
2023-08-06,23:05:22.000,218,10973090,14205,0,1691363121,13109.223303669998,59.34162020999793,53561.296326
2023-08-06,23:05:23.000,218,10973040,14485,0,1691363122,13109.223303669998,59.35571847000392,53561.24042904001
2023-08-06,23:05:24.000,218,10973119,14405,0,1691363123,13109.230039979993,59.34866934000456,53561.28235176
2023-08-06,23:05:25.000,218,10973069,14205,0,1691363124,13109.223303669998,59.36276760000328,53561.32427448
2023-08-06,23:05:26.000,218,10973074,14445,0,1691363125,13109.189622119993,59.34866934000456,53561.296326
2023-08-06,23:05:27.000,218,10973094,14565,0,1691363126,13109.149204259993,59.32752194999921,53561.25440328
2023-08-06,23:05:28.000,218,10973067,14405,0,1691363127,13109.075104850002,59.34866934000456,53561.17055784001
2023-08-06,23:05:29.000,218,10973122,14245,0,1691363128,13109.108786399993,59.31342369000049,53561.16357072
2023-08-06,23:05:30.000,218,10973070,14405,0,1691363129,13109.081841159998,59.33457107999857,53561.19151920001
2023-08-06,23:05:31.000,218,10973073,14325,0,1691363130,13109.088577469993,59.32752194999921,53561.198506320005
2023-08-06,23:05:32.000,218,10973081,14285,0,1691363131,13109.068368539993,59.34162020999793,53561.18453208
2023-08-06,23:05:33.000,218,10973091,14405,0,1691363132,13109.095313780002,59.29932543000177,53561.14260936001
2023-08-06,23:05:34.000,218,10973045,14245,0,1691363133,13109.135731640003,59.30637456000113,53561.18453208
2023-08-06,23:05:35.000,218,10973091,14285,0,1691363134,13109.155940569988,59.33457107999857,53561.268377520006
2023-08-06,23:05:36.000,218,10973091,14205,0,1691363135,13109.081841159998,59.31342369000049,53561.219467680006
2023-08-06,23:05:37.000,218,10973086,14525,0,1691363136,13109.108786399993,59.33457107999857,53561.219467680006
2023-08-06,23:05:38.000,218,10973084,14685,0,1691363137,13109.048159609993,59.35571847000392,53561.17754496
2023-08-06,23:05:39.000,218,10973065,14525,0,1691363138,13109.075104850002,59.35571847000392,53561.100686640006
2023-08-06,23:05:40.000,218,10973059,14405,0,1691363139,13109.115522710003,59.34162020999793,53561.17754496
2023-08-06,23:05:41.000,218,10973087,14365,0,1691363140,13109.169413189993,59.36276760000328,53561.17754496
2023-08-06,23:05:42.000,218,10973080,14565,0,1691363141,13109.216567359988,59.376865860002,53561.24042904001
2023-08-06,23:05:43.000,218,10973055,14485,0,1691363142,13109.243512599998,59.412111509998795,53561.28933888001
2023-08-06,23:05:44.000,218,10973086,14525,0,1691363143,13109.196358429988,59.42620977000479,53561.18453208
2023-08-06,23:05:45.000,218,10973077,14245,0,1691363144,13109.250248909993,59.42620977000479,53561.16357072
2023-08-06,23:05:46.000,218,10973118,14725,0,1691363145,13109.277194149989,59.48260280999966,53561.198506320005
2023-08-06,23:05:47.000,218,10973107,14685,0,1691363146,13109.304139389998,59.48965193999902,53561.149596480005
2023-08-06,23:05:48.000,218,10973095,14565,0,1691363147,13109.310875699994,59.517848460003734,53561.1565836
2023-08-06,23:05:49.000,218,10973076,14565,0,1691363148,13109.331084629994,59.49670106999838,53561.17055784001
2023-08-06,23:05:50.000,218,10973093,14245,0,1691363149,13109.378238799989,59.52489759000309,53561.20549344
2023-08-06,23:05:51.000,218,10973116,14565,0,1691363150,13109.41865665999,59.517848460003734,53561.1565836
2023-08-06,23:05:52.000,218,10973046,14565,0,1691363151,13109.411920349994,59.54604498000117,53561.1565836
2023-08-06,23:05:53.000,218,10973109,14325,0,1691363152,13109.411920349994,59.53899585000181,53561.100686640006
2023-08-06,23:05:54.000,218,10973071,14565,0,1691363153,13109.48601976,59.55309411000053,53561.23344192
2023-08-06,23:05:55.000,218,10973117,14365,0,1691363154,13109.48601976,59.55309411000053,53561.19151920001
2023-08-06,23:05:56.000,218,10973102,14405,0,1691363155,13109.50622869,59.60243802000332,53561.25440328
2023-08-06,23:05:57.000,218,10973067,14565,0,1691363156,13109.492756069994,59.60243802000332,53561.24042904001
2023-08-06,23:05:58.000,218,10973092,14205,0,1691363157,13109.60727334,59.581290629997966,53561.31030024001
2023-08-06,23:05:59.000,218,10973116,14565,0,1691363158,13109.60053702999,59.56719236999925,53561.26139040001
2023-08-06,23:06:00.000,218,10973060,14245,0,1691363159,13109.553382859995,59.61653628000204,53561.247416160004
2023-08-06,23:06:01.000,218,10973126,14605,0,1691363160,13109.53991023999,59.66588019000483,53561.20549344
2023-08-06,23:06:02.000,218,10973095,14565,0,1691363161,13109.58032809999,59.65178192999883,53561.25440328
2023-08-06,23:06:03.000,218,10973059,14365,0,1691363162,13109.573591789995,59.70112584000162,53561.13562224
2023-08-06,23:06:04.000,218,10973087,14325,0,1691363163,13109.60053702999,59.644732799999474,53561.268377520006
2023-08-06,23:06:05.000,218,10973096,14245,0,1691363164,13109.654427509995,59.66588019000483,53561.317287360005
2023-08-06,23:06:06.000,218,10973052,14045,0,1691363165,13109.634218579995,59.7222732299997,53561.30331312
2023-08-06,23:06:07.000,218,10973104,14045,0,1691363166,13109.614009649995,59.7222732299997,53561.219467680006
2023-08-06,23:06:08.000,218,10973123,14485,0,1691363167,13109.62748227,59.72932235999906,53561.35222296
2023-08-06,23:06:09.000,218,10973082,14445,0,1691363168,13109.6476912,59.77161714000249,53561.32427448
2023-08-06,23:06:10.000,218,10973091,14205,0,1691363169,13109.593800719995,59.77866627000185,53561.21248056001
2023-08-06,23:06:11.000,218,10973088,14365,0,1691363170,13109.593800719995,59.806862789999286,53561.14260936001
2023-08-06,23:06:12.000,218,10973080,14165,0,1691363171,13109.634218579995,59.835059310004,53561.28235176
2023-08-06,23:06:13.000,218,10973102,14325,0,1691363172,13109.64095488999,59.835059310004,53561.20549344
2023-08-06,23:06:14.000,218,10973098,14365,0,1691363173,13109.593800719995,59.820961049998004,53561.12863512
2023-08-06,23:06:15.000,218,10973079,14565,0,1691363174,13109.66116381999,59.835059310004,53561.247416160004
2023-08-06,23:06:16.000,218,10973106,14005,0,1691363175,13109.6476912,59.87735409000015,53561.20549344
2023-08-06,23:06:17.000,218,10973110,14485,0,1691363176,13109.62748227,59.905550610004866,53561.19151920001
2023-08-06,23:06:18.000,218,10973063,14445,0,1691363177,13109.553382859995,59.89850147999823,53561.11466088
2023-08-06,23:06:19.000,218,10973094,14365,0,1691363178,13109.53991023999,59.94784539000102,53561.05876392
2023-08-06,23:06:20.000,218,10973042,14405,0,1691363179,13109.66116381999,59.88440321999951,53561.19151920001
2023-08-06,23:06:21.000,218,10973053,14245,0,1691363180,13109.694845369995,59.905550610004866,53561.16357072
2023-08-06,23:06:22.000,218,10973038,14245,0,1691363181,13109.694845369995,59.919648870003584,53561.21248056001
2023-08-06,23:06:23.000,218,10973069,14125,0,1691363182,13109.66790013,59.95489452000038,53561.219467680006
2023-08-06,23:06:24.000,218,10973125,14285,0,1691363183,13109.68137274999,59.9337471300023,53561.19151920001
2023-08-06,23:06:25.000,218,10973057,14205,0,1691363184,13109.62074595999,59.94079626000166,53561.100686640006
2023-08-06,23:06:26.000,218,10973094,14165,0,1691363185,13109.66116381999,59.99718930000381,53561.149596480005
2023-08-06,23:06:27.000,218,10973056,14325,0,1691363186,13109.64095488999,59.97604190999846,53561.198506320005
2023-08-06,23:06:28.000,218,10973024,14485,0,1691363187,13109.70158167999,59.98309103999782,53561.296326
2023-08-06,23:06:29.000,218,10973104,14365,0,1691363188,13109.735263229995,59.99718930000381,53561.25440328
2023-08-06,23:06:30.000,218,10973117,14165,0,1691363189,13109.70158167999,59.96194364999974,53561.20549344
2023-08-06,23:06:31.000,218,10973101,14485,0,1691363190,13109.68810906,59.919648870003584,53561.21248056001
2023-08-06,23:06:32.000,218,10973142,14045,0,1691363191,13109.74199953999,59.9337471300023,53561.31030024001
2023-08-06,23:06:33.000,218,10973073,14285,0,1691363192,13109.74873585,59.95489452000038,53561.26139040001
2023-08-06,23:06:34.000,218,10973100,14565,0,1691363193,13109.76220846999,59.94784539000102,53561.219467680006
2023-08-06,23:06:35.000,218,10973055,14205,0,1691363194,13109.74199953999,59.9689927799991,53561.24042904001
2023-08-06,23:06:36.000,218,10973039,14405,0,1691363195,13109.816098949996,59.95489452000038,53561.27536464
2023-08-06,23:06:37.000,218,10973058,14365,0,1691363196,13109.816098949996,59.9337471300023,53561.27536464
2023-08-06,23:06:38.000,218,10973102,14365,0,1691363197,13109.76894478,59.9337471300023,53561.2264548
2023-08-06,23:06:39.000,218,10973093,14285,0,1691363198,13109.735263229995,59.9689927799991,53561.19151920001
2023-08-06,23:06:40.000,218,10973067,14285,0,1691363199,13109.76220846999,59.98309103999782,53561.268377520006
2023-08-06,23:06:41.000,218,10973105,14005,0,1691363200,13109.72852692,60.01128756000253,53561.16357072
2023-08-06,23:06:42.000,218,10973118,14645,0,1691363201,13109.78241739999,59.99014017000445,53561.25440328
2023-08-06,23:06:43.000,218,10973091,14365,0,1691363202,13109.715054299995,60.00423843000317,53561.20549344
2023-08-06,23:06:44.000,218,10973037,14285,0,1691363203,13109.715054299995,60.01833669000189,53561.14260936001
2023-08-06,23:06:45.000,218,10973087,14125,0,1691363204,13109.80262632999,59.98309103999782,53561.25440328
2023-08-06,23:06:46.000,218,10973047,14405,0,1691363205,13109.775681089995,60.00423843000317,53561.219467680006
2023-08-06,23:06:47.000,218,10973098,14485,0,1691363206,13109.76894478,60.02538582000125,53561.21248056001
2023-08-06,23:06:48.000,218,10973090,14485,0,1691363207,13109.64095488999,60.03243495000061,53561.12863512
2023-08-06,23:06:49.000,218,10973099,14365,0,1691363208,13109.68137274999,60.01128756000253,53561.18453208
2023-08-06,23:06:50.000,218,10973040,14485,0,1691363209,13109.634218579995,60.01833669000189,53561.10767376
2023-08-06,23:06:51.000,218,10973124,14445,0,1691363210,13109.634218579995,60.01833669000189,53561.247416160004
2023-08-06,23:06:52.000,218,10973051,14365,0,1691363211,13109.674636439995,60.02538582000125,53561.26139040001
2023-08-06,23:06:53.000,218,10973138,14005,0,1691363212,13109.634218579995,60.039484079999966,53561.2264548
2023-08-06,23:06:54.000,218,10973046,14485,0,1691363213,13109.634218579995,60.053582339998684,53561.23344192
2023-08-06,23:06:55.000,218,10973135,14405,0,1691363214,13109.66790013,60.03243495000061,53561.25440328
2023-08-06,23:06:56.000,218,10973086,14725,0,1691363215,13109.64095488999,60.06063146999804,53561.26139040001
2023-08-06,23:06:57.000,218,10973091,14245,0,1691363216,13109.593800719995,60.095877120002115,53561.27536464
2023-08-06,23:06:58.000,218,10973092,14165,0,1691363217,13109.54664655,60.10997538000083,53561.21248056001
2023-08-06,23:06:59.000,218,10973072,14165,0,1691363218,13109.50622869,60.095877120002115,53561.23344192
2023-08-06,23:07:00.000,218,10973105,14245,0,1691363219,13109.60727334,60.088827990002756,53561.35222296
2023-08-06,23:07:01.000,218,10973106,14285,0,1691363220,13109.654427509995,60.13112276999891,53561.317287360005
2023-08-06,23:07:02.000,218,10973080,14325,0,1691363221,13109.60053702999,60.13817189999827,53561.35222296
2023-08-06,23:07:03.000,218,10973057,14325,0,1691363222,13109.64095488999,60.12407363999955,53561.296326
2023-08-06,23:07:04.000,218,10973044,14045,0,1691363223,13109.50622869,60.152270160004264,53561.24042904001
2023-08-06,23:07:05.000,218,10973093,14285,0,1691363224,13109.54664655,60.145221030004905,53561.28235176
2023-08-06,23:07:06.000,218,10973052,14525,0,1691363225,13109.58032809999,60.16636842000298,53561.2264548
2023-08-06,23:07:07.000,218,10973082,14365,0,1691363226,13109.47928344999,60.145221030004905,53561.18453208
2023-08-06,23:07:08.000,218,10973073,14365,0,1691363227,13109.56011916999,60.1804666800017,53561.27536464
2023-08-06,23:07:09.000,218,10973075,14285,0,1691363228,13109.60053702999,60.18751581000106,53561.26139040001
2023-08-06,23:07:10.000,218,10973080,14325,0,1691363229,13109.573591789995,60.20161406999978,53561.18453208
2023-08-06,23:07:11.000,218,10973108,14045,0,1691363230,13109.553382859995,60.20866319999914,53561.12164800001
2023-08-06,23:07:12.000,218,10973070,14365,0,1691363231,13109.62748227,60.265056240001286,53561.20549344
2023-08-06,23:07:13.000,218,10973088,14445,0,1691363232,13109.60727334,60.23685972000385,53561.219467680006
2023-08-06,23:07:14.000,218,10973082,14245,0,1691363233,13109.573591789995,60.25800711000193,53561.17754496
2023-08-06,23:07:15.000,218,10973066,14485,0,1691363234,13109.614009649995,60.24390885000321,53561.219467680006
2023-08-06,23:07:16.000,218,10973114,14245,0,1691363235,13109.634218579995,60.25800711000193,53561.247416160004
2023-08-06,23:07:17.000,218,10973080,14525,0,1691363236,13109.58032809999,60.272105370000645,53561.149596480005
2023-08-06,23:07:18.000,218,10973070,14205,0,1691363237,13109.64095488999,60.25800711000193,53561.12863512
2023-08-06,23:07:19.000,218,10973133,14045,0,1691363238,13109.694845369995,60.279154500000004,53561.2264548
2023-08-06,23:07:20.000,218,10973111,14205,0,1691363239,13109.674636439995,60.28620362999936,53561.24042904001
2023-08-06,23:07:21.000,218,10973092,14605,0,1691363240,13109.674636439995,60.34259667000151,53561.20549344
2023-08-06,23:07:22.000,218,10973099,14285,0,1691363241,13109.60053702999,60.34964580000087,53561.149596480005
2023-08-06,23:07:23.000,218,10973114,14405,0,1691363242,13109.62748227,60.36374405999959,53561.12863512
2023-08-06,23:07:24.000,218,10973119,14485,0,1691363243,13109.62074595999,60.34259667000151,53561.13562224
2023-08-06,23:07:25.000,218,10973099,14325,0,1691363244,13109.674636439995,60.35669493000023,53561.25440328
2023-08-06,23:07:26.000,218,10973083,14245,0,1691363245,13109.66116381999,60.33554754000215,53561.27536464
2023-08-06,23:07:27.000,218,10973101,14285,0,1691363246,13109.735263229995,60.34259667000151,53561.268377520006
2023-08-06,23:07:28.000,218,10973095,14485,0,1691363247,13109.64095488999,60.38489144999767,53561.35222296
2023-08-06,23:07:29.000,218,10973070,14045,0,1691363248,13109.58706441,60.35669493000023,53561.268377520006
2023-08-06,23:07:30.000,218,10973085,14245,0,1691363249,13109.60727334,60.328498410002794,53561.28235176
2023-08-06,23:07:31.000,218,10973051,14245,0,1691363250,13109.60053702999,60.37784231999831,53561.25440328
2023-08-06,23:07:32.000,218,10973093,14285,0,1691363251,13109.51970130999,60.34259667000151,53561.17754496
2023-08-06,23:07:33.000,218,10973110,14365,0,1691363252,13109.634218579995,60.30735102000472,53561.32427448
2023-08-06,23:07:34.000,218,10973077,14245,0,1691363253,13109.58706441,60.33554754000215,53561.24042904001
2023-08-06,23:07:35.000,218,10973056,14445,0,1691363254,13109.512964999994,60.314400150004076,53561.23344192
2023-08-06,23:07:36.000,218,10973060,14285,0,1691363255,13109.56011916999,60.28620362999936,53561.21248056001
2023-08-06,23:07:37.000,218,10973077,14325,0,1691363256,13109.52643762,60.30735102000472,53561.219467680006
2023-08-06,23:07:38.000,218,10973068,14325,0,1691363257,13109.533173929995,60.314400150004076,53561.19151920001
2023-08-06,23:07:39.000,218,10973096,14245,0,1691363258,13109.533173929995,60.29325275999872,53561.24042904001
2023-08-06,23:07:40.000,218,10973099,14365,0,1691363259,13109.47928344999,60.279154500000004,53561.21248056001
2023-08-06,23:07:41.000,218,10973039,14645,0,1691363260,13109.512964999994,60.279154500000004,53561.268377520006
2023-08-06,23:07:42.000,218,10973096,14245,0,1691363261,13109.533173929995,60.279154500000004,53561.296326
2023-08-06,23:07:43.000,218,10973064,14285,0,1691363262,13109.56011916999,60.29325275999872,53561.30331312
2023-08-06,23:07:44.000,218,10973119,14365,0,1691363263,13109.46581083,60.279154500000004,53561.18453208
2023-08-06,23:07:45.000,218,10973100,14645,0,1691363264,13109.49949237999,60.265056240001286,53561.268377520006
2023-08-06,23:07:46.000,218,10973107,14285,0,1691363265,13109.50622869,60.30735102000472,53561.25440328
2023-08-06,23:07:47.000,218,10973096,14205,0,1691363266,13109.452338209994,60.33554754000215,53561.06575104
2023-08-06,23:07:48.000,218,10973088,14565,0,1691363267,13109.452338209994,60.328498410002794,53561.100686640006
2023-08-06,23:07:49.000,218,10973063,14205,0,1691363268,13109.52643762,60.34259667000151,53561.18453208
2023-08-06,23:07:50.000,218,10973068,14285,0,1691363269,13109.533173929995,60.35669493000023,53561.17055784001
2023-08-06,23:07:51.000,218,10973087,14085,0,1691363270,13109.58032809999,60.34964580000087,53561.247416160004
2023-08-06,23:07:52.000,218,10973077,13925,0,1691363271,13109.56685548,60.37079318999895,53561.21248056001
2023-08-06,23:07:53.000,218,10973080,14285,0,1691363272,13109.573591789995,60.38489144999767,53561.2264548
2023-08-06,23:07:54.000,218,10973093,14405,0,1691363273,13109.512964999994,60.40603884000302,53561.0867124
2023-08-06,23:07:55.000,218,10973053,14565,0,1691363274,13109.58032809999,60.42013710000174,53561.2264548
2023-08-06,23:07:56.000,218,10973091,14605,0,1691363275,13109.60727334,60.42013710000174,53561.247416160004
2023-08-06,23:07:57.000,218,10973098,14445,0,1691363276,13109.56011916999,60.448333619999175,53561.2264548
2023-08-06,23:07:58.000,218,10973134,14405,0,1691363277,13109.614009649995,60.448333619999175,53561.20549344
2023-08-06,23:07:59.000,218,10973093,14245,0,1691363278,13109.654427509995,60.441284489999816,53561.24042904001
2023-08-06,23:08:00.000,218,10973115,14605,0,1691363279,13109.634218579995,60.46948101000453,53561.25440328
2023-08-06,23:08:01.000,218,10973116,14405,0,1691363280,13109.62074595999,60.48357927000325,53561.25440328
2023-08-06,23:08:02.000,218,10973040,14125,0,1691363281,13109.614009649995,60.511775790000684,53561.27536464
2023-08-06,23:08:03.000,218,10973096,14205,0,1691363282,13109.573591789995,60.53292317999876,53561.19151920001
2023-08-06,23:08:04.000,218,10973059,14445,0,1691363283,13109.634218579995,60.53292317999876,53561.21248056001
2023-08-06,23:08:05.000,218,10973070,14565,0,1691363284,13109.62074595999,60.51882492000004,53561.12863512
2023-08-06,23:08:06.000,218,10973107,14485,0,1691363285,13109.60727334,60.56816883000283,53561.10767376
2023-08-06,23:08:07.000,218,10973103,14085,0,1691363286,13109.66790013,60.58931622000091,53561.14260936001
2023-08-06,23:08:08.000,218,10973105,14405,0,1691363287,13109.614009649995,60.58226709000155,53561.11466088
2023-08-06,23:08:09.000,218,10973062,14565,0,1691363288,13109.53991023999,60.6386601300037,53561.0168412
2023-08-06,23:08:10.000,218,10973126,14125,0,1691363289,13109.593800719995,60.64570926000306,53561.07273816001
2023-08-06,23:08:11.000,218,10973104,14285,0,1691363290,13109.60727334,60.64570926000306,53561.149596480005
2023-08-06,23:08:12.000,218,10973106,14245,0,1691363291,13109.60053702999,60.65980752000178,53561.100686640006
2023-08-06,23:08:13.000,218,10973100,14205,0,1691363292,13109.62074595999,60.65980752000178,53561.05876392
2023-08-06,23:08:14.000,218,10973061,14205,0,1691363293,13109.6476912,60.69505316999857,53561.149596480005
2023-08-06,23:08:15.000,218,10973092,14125,0,1691363294,13109.64095488999,60.69505316999857,53561.17055784001
2023-08-06,23:08:16.000,218,10973069,14525,0,1691363295,13109.614009649995,60.688004039999214,53561.10767376
2023-08-06,23:08:17.000,218,10973095,14485,0,1691363296,13109.553382859995,60.70915143000457,53560.96793136
2023-08-06,23:08:18.000,218,10973123,14165,0,1691363297,13109.53991023999,60.737347950002004,53561.00985408
2023-08-06,23:08:19.000,218,10973103,14365,0,1691363298,13109.593800719995,60.730298820002645,53561.07273816001
2023-08-06,23:08:20.000,218,10973128,14285,0,1691363299,13109.58706441,60.76554446999944,53561.05876392
2023-08-06,23:08:21.000,218,10973071,14245,0,1691363300,13109.62074595999,60.723249690003286,53561.12164800001
2023-08-06,23:08:22.000,218,10973085,14165,0,1691363301,13109.62074595999,60.75144621000072,53561.05876392
2023-08-06,23:08:23.000,218,10973045,14165,0,1691363302,13109.62074595999,60.77964272999816,53560.99587984
2023-08-06,23:08:24.000,218,10973072,14285,0,1691363303,13109.54664655,60.79374099000415,53560.89806016
2023-08-06,23:08:25.000,218,10973073,14565,0,1691363304,13109.51970130999,60.82898664000095,53560.93998288
2023-08-06,23:08:26.000,218,10973072,14285,0,1691363305,13109.51970130999,60.850134029999026,53560.863124560005
2023-08-06,23:08:27.000,218,10973098,14445,0,1691363306,13109.51970130999,60.82898664000095,53560.89806016
2023-08-06,23:08:28.000,218,10973068,14085,0,1691363307,13109.56011916999,60.899477940001816,53560.87709880001
2023-08-06,23:08:29.000,218,10973076,14485,0,1691363308,13109.472547139994,60.8853796800031,53560.79325336
2023-08-06,23:08:30.000,218,10973091,14285,0,1691363309,13109.47928344999,60.899477940001816,53560.814214720005
2023-08-06,23:08:31.000,218,10973073,13965,0,1691363310,13109.56011916999,60.864232289997744,53560.82818896
2023-08-06,23:08:32.000,218,10973089,14005,0,1691363311,13109.52643762,60.864232289997744,53560.87011168
2023-08-06,23:08:33.000,218,10973068,14325,0,1691363312,13109.472547139994,60.87833055000374,53560.80722760001
2023-08-06,23:08:34.000,218,10973089,14085,0,1691363313,13109.411920349994,60.92062532999989,53560.73735640001
2023-08-06,23:08:35.000,218,10973069,14405,0,1691363314,13109.452338209994,60.92767445999925,53560.73036928
2023-08-06,23:08:36.000,218,10973077,14165,0,1691363315,13109.411920349994,60.948821850004606,53560.814214720005
2023-08-06,23:08:37.000,218,10973046,14285,0,1691363316,13109.411920349994,60.92062532999989,53560.67447232
2023-08-06,23:08:38.000,218,10973048,13965,0,1691363317,13109.432129279994,60.948821850004606,53560.695433680004
2023-08-06,23:08:39.000,218,10973093,14325,0,1691363318,13109.432129279994,60.913576200000534,53560.75831776001
2023-08-06,23:08:40.000,218,10973007,14245,0,1691363319,13109.378238799989,60.94177271999797,53560.716395040006
2023-08-06,23:08:41.000,218,10973061,14205,0,1691363320,13109.256985219989,60.948821850004606,53560.53472992
2023-08-06,23:08:42.000,218,10973092,14125,0,1691363321,13109.324348319999,60.94177271999797,53560.5626784
2023-08-06,23:08:43.000,218,10973134,14325,0,1691363322,13109.203094739998,60.948821850004606,53560.47184584001
2023-08-06,23:08:44.000,218,10973050,14165,0,1691363323,13109.270457839993,60.9840675000014,53560.527742800004
2023-08-06,23:08:45.000,218,10973062,14365,0,1691363324,13109.331084629994,60.93472358999861,53560.62556248
2023-08-06,23:08:46.000,218,10973076,14285,0,1691363325,13109.236776289988,60.913576200000534,53560.55569128
2023-08-06,23:08:47.000,218,10973076,14285,0,1691363326,13109.243512599998,60.93472358999861,53560.49979432001
2023-08-06,23:08:48.000,218,10973093,14245,0,1691363327,13109.196358429988,60.87128142000438,53560.53472992
2023-08-06,23:08:49.000,218,10973092,14525,0,1691363328,13109.128995329993,60.89242881000246,53560.45088448001
2023-08-06,23:08:50.000,218,10973029,14565,0,1691363329,13109.149204259993,60.906527070001175,53560.4578716
2023-08-06,23:08:51.000,218,10973045,14405,0,1691363330,13109.108786399993,60.864232289997744,53560.39498752
2023-08-06,23:08:52.000,218,10973079,14125,0,1691363331,13109.115522710003,60.82898664000095,53560.478832960005
2023-08-06,23:08:53.000,218,10973104,14085,0,1691363332,13109.095313780002,60.84308489999967,53560.3880004
2023-08-06,23:08:54.000,218,10973035,14365,0,1691363333,13109.155940569988,60.83603577000031,53560.52075568001
2023-08-06,23:08:55.000,218,10973053,14645,0,1691363334,13109.108786399993,60.786691860004794,53560.46485872
2023-08-06,23:08:56.000,218,10973076,14405,0,1691363335,13109.061632229997,60.79374099000415,53560.35306480001
2023-08-06,23:08:57.000,218,10973064,14565,0,1691363336,13109.021214369997,60.80079012000351,53560.262232240006
2023-08-06,23:08:58.000,218,10973066,14245,0,1691363337,13109.001005439997,60.7725935999988,53560.27620648
2023-08-06,23:08:59.000,218,10973051,14045,0,1691363338,13109.041423299997,60.723249690003286,53560.41594888
2023-08-06,23:09:00.000,218,10973021,14205,0,1691363339,13109.034686990002,60.688004039999214,53560.40197464001
2023-08-06,23:09:01.000,218,10973036,14485,0,1691363340,13109.014478060002,60.688004039999214,53560.360051920004
2023-08-06,23:09:02.000,218,10973026,14565,0,1691363341,13109.027950679993,60.723249690003286,53560.44389736
2023-08-06,23:09:03.000,218,10973021,14085,0,1691363342,13109.068368539993,60.673905780000496,53560.49979432001
2023-08-06,23:09:04.000,218,10973081,14285,0,1691363343,13109.041423299997,60.65275839000242,53560.478832960005
2023-08-06,23:09:05.000,218,10973109,14765,0,1691363344,13109.061632229997,60.64570926000306,53560.46485872
2023-08-06,23:09:06.000,218,10973076,14165,0,1691363345,13108.980796509997,60.65275839000242,53560.381013280006
2023-08-06,23:09:07.000,218,10973062,13885,0,1691363346,13108.960587579997,60.69505316999857,53560.33909056
2023-08-06,23:09:08.000,218,10973075,14125,0,1691363347,13109.014478060002,60.65980752000178,53560.4578716
2023-08-06,23:09:09.000,218,10973074,14365,0,1691363348,13109.054895920002,60.61751273999835,53560.53472992
2023-08-06,23:09:10.000,218,10973061,14365,0,1691363349,13109.054895920002,60.6386601300037,53560.52075568001
2023-08-06,23:09:11.000,218,10973085,14165,0,1691363350,13109.034686990002,60.673905780000496,53560.44389736
2023-08-06,23:09:12.000,218,10973111,14285,0,1691363351,13109.075104850002,60.673905780000496,53560.46485872
2023-08-06,23:09:13.000,218,10973077,14005,0,1691363352,13109.061632229997,60.688004039999214,53560.429923120006
2023-08-06,23:09:14.000,218,10973115,14245,0,1691363353,13108.987532819992,60.673905780000496,53560.29716784
2023-08-06,23:09:15.000,218,10973083,14405,0,1691363354,13109.041423299997,60.69505316999857,53560.360051920004
2023-08-06,23:09:16.000,218,10973086,14165,0,1691363355,13109.061632229997,60.70210229999793,53560.429923120006
2023-08-06,23:09:17.000,218,10973092,14605,0,1691363356,13109.108786399993,60.688004039999214,53560.49979432001
2023-08-06,23:09:18.000,218,10973073,14405,0,1691363357,13109.115522710003,60.723249690003286,53560.49979432001
2023-08-06,23:09:19.000,218,10973128,14445,0,1691363358,13109.102050089998,60.75144621000072,53560.43691024
2023-08-06,23:09:20.000,218,10973096,14085,0,1691363359,13109.162676879998,60.74439708000136,53560.51376856
2023-08-06,23:09:21.000,218,10973068,14045,0,1691363360,13109.108786399993,60.75144621000072,53560.37402616001
2023-08-06,23:09:22.000,218,10973108,14325,0,1691363361,13109.162676879998,60.76554446999944,53560.40197464001
2023-08-06,23:09:23.000,218,10973059,14205,0,1691363362,13109.102050089998,60.80783925000287,53560.33210344001
2023-08-06,23:09:24.000,218,10973100,14045,0,1691363363,13109.196358429988,60.81488838000223,53560.45088448001
2023-08-06,23:09:25.000,218,10973062,14165,0,1691363364,13109.236776289988,60.82898664000095,53560.527742800004
2023-08-06,23:09:26.000,218,10973080,14325,0,1691363365,13109.189622119993,60.864232289997744,53560.47184584001
2023-08-06,23:09:27.000,218,10973045,14565,0,1691363366,13109.189622119993,60.87128142000438,53560.478832960005
2023-08-06,23:09:28.000,218,10973039,14285,0,1691363367,13109.243512599998,60.92062532999989,53560.51376856
2023-08-06,23:09:29.000,218,10973107,14125,0,1691363368,13109.209831049993,60.92767445999925,53560.45088448001
2023-08-06,23:09:30.000,218,10973091,14365,0,1691363369,13109.250248909993,60.93472358999861,53560.43691024
2023-08-06,23:09:31.000,218,10973118,14325,0,1691363370,13109.236776289988,60.955870980003965,53560.429923120006
2023-08-06,23:09:32.000,218,10973089,14285,0,1691363371,13109.243512599998,61.00521488999948,53560.46485872
2023-08-06,23:09:33.000,218,10973051,14205,0,1691363372,13109.243512599998,60.99111663000076,53560.360051920004
2023-08-06,23:09:34.000,218,10973087,14405,0,1691363373,13109.317612009989,60.99816576000012,53560.43691024
2023-08-06,23:09:35.000,218,10973107,14205,0,1691363374,13109.310875699994,60.99111663000076,53560.44389736
2023-08-06,23:09:36.000,218,10973049,14485,0,1691363375,13109.297403079989,61.03341141000419,53560.46485872
2023-08-06,23:09:37.000,218,10973102,14085,0,1691363376,13109.243512599998,61.03341141000419,53560.28319360001
2023-08-06,23:09:38.000,218,10973060,14125,0,1691363377,13109.203094739998,61.05455880000227,53560.34607768
2023-08-06,23:09:39.000,218,10973071,14725,0,1691363378,13109.283930459998,61.03341141000419,53560.39498752
2023-08-06,23:09:40.000,218,10973051,14605,0,1691363379,13109.250248909993,61.05455880000227,53560.3880004
2023-08-06,23:09:41.000,218,10973074,14325,0,1691363380,13109.331084629994,61.04750967000291,53560.4578716
2023-08-06,23:09:42.000,218,10973051,14365,0,1691363381,13109.331084629994,61.04046054000355,53560.46485872
2023-08-06,23:09:43.000,218,10973044,14245,0,1691363382,13109.304139389998,61.04750967000291,53560.46485872
2023-08-06,23:09:44.000,218,10973054,14645,0,1691363383,13109.270457839993,61.03341141000419,53560.36703904
2023-08-06,23:09:45.000,218,10973053,14085,0,1691363384,13109.270457839993,61.075706190000346,53560.429923120006
2023-08-06,23:09:46.000,218,10973083,14485,0,1691363385,13109.270457839993,61.082755319999706,53560.49979432001
2023-08-06,23:09:47.000,218,10973100,14325,0,1691363386,13109.216567359988,61.06160793000163,53560.408961760004
2023-08-06,23:09:48.000,218,10973073,14605,0,1691363387,13109.230039979993,61.075706190000346,53560.45088448001
2023-08-06,23:09:49.000,218,10973047,14565,0,1691363388,13109.250248909993,61.04046054000355,53560.478832960005
2023-08-06,23:09:50.000,218,10973040,14365,0,1691363389,13109.196358429988,61.05455880000227,53560.48582008
2023-08-06,23:09:51.000,218,10973023,14245,0,1691363390,13109.209831049993,61.04046054000355,53560.47184584001
2023-08-06,23:09:52.000,218,10973082,14165,0,1691363391,13109.162676879998,61.06865706000099,53560.47184584001
2023-08-06,23:09:53.000,218,10973088,14485,0,1691363392,13109.162676879998,61.06160793000163,53560.408961760004
2023-08-06,23:09:54.000,218,10973097,14285,0,1691363393,13109.095313780002,61.06160793000163,53560.3880004
2023-08-06,23:09:55.000,218,10973108,14285,0,1691363394,13109.041423299997,61.075706190000346,53560.32511632
2023-08-06,23:09:56.000,218,10973089,14325,0,1691363395,13109.054895920002,61.089804449999065,53560.26921936
2023-08-06,23:09:57.000,218,10973082,14285,0,1691363396,13109.102050089998,61.04750967000291,53560.360051920004
2023-08-06,23:09:58.000,218,10973064,13885,0,1691363397,13109.034686990002,61.11095184000442,53560.35306480001
2023-08-06,23:09:59.000,218,10973025,14125,0,1691363398,13109.001005439997,61.10390270999778,53560.25524512001
2023-08-06,23:10:00.000,218,10973057,14245,0,1691363399,13108.994269130002,61.10390270999778,53560.360051920004
2023-08-06,23:10:01.000,218,10973087,14205,0,1691363400,13108.940378649997,61.132099230002495,53560.248258
2023-08-06,23:10:02.000,218,10973098,14485,0,1691363401,13108.967323889992,61.132099230002495,53560.36703904
2023-08-06,23:10:03.000,218,10973082,14485,0,1691363402,13108.920169719997,61.139148360001855,53560.241270880004
2023-08-06,23:10:04.000,218,10973087,14405,0,1691363403,13108.926906029992,61.139148360001855,53560.248258
2023-08-06,23:10:05.000,218,10973063,14165,0,1691363404,13108.974060200002,61.132099230002495,53560.34607768
2023-08-06,23:10:06.000,218,10973080,14285,0,1691363405,13108.967323889992,61.16734487999929,53560.34607768
2023-08-06,23:10:07.000,218,10973073,14485,0,1691363406,13108.920169719997,61.139148360001855,53560.248258
2023-08-06,23:10:08.000,218,10973079,14445,0,1691363407,13108.852806620002,61.18144313999801,53560.1085156
2023-08-06,23:10:09.000,218,10973040,14485,0,1691363408,13108.873015550002,61.15324662000057,53560.16441256001
2023-08-06,23:10:10.000,218,10973056,14725,0,1691363409,13108.832597690001,61.16734487999929,53560.15043832
2023-08-06,23:10:11.000,218,10973046,14525,0,1691363410,13108.879751859997,61.17439400999865,53560.16441256001
2023-08-06,23:10:12.000,218,10973054,14005,0,1691363411,13108.832597690001,61.20963966000272,53560.13646408001
2023-08-06,23:10:13.000,218,10973101,14325,0,1691363412,13108.765234589991,61.20963966000272,53560.073580000004
2023-08-06,23:10:14.000,218,10973032,14045,0,1691363413,13108.771970900001,61.20259053000336,53560.10152848
2023-08-06,23:10:15.000,218,10973062,14005,0,1691363414,13108.825861379992,61.22373792000144,53560.15742544
2023-08-06,23:10:16.000,218,10973126,14405,0,1691363415,13108.798916139996,61.22373792000144,53560.08755424001
2023-08-06,23:10:17.000,218,10973113,14205,0,1691363416,13108.697871489996,61.20259053000336,53560.03864440001
2023-08-06,23:10:18.000,218,10973101,14205,0,1691363417,13108.704607799991,61.21668879000208,53560.045631520006
2023-08-06,23:10:19.000,218,10973090,14165,0,1691363418,13108.684398869991,61.22373792000144,53560.01768304001
2023-08-06,23:10:20.000,218,10973120,14245,0,1691363419,13108.731553040001,61.21668879000208,53560.11550272001
2023-08-06,23:10:21.000,218,10973054,14405,0,1691363420,13108.765234589991,61.21668879000208,53560.094541360006
2023-08-06,23:10:22.000,218,10973079,14565,0,1691363421,13108.65071732,61.2307870500008,53560.06659288001
2023-08-06,23:10:23.000,218,10973091,13965,0,1691363422,13108.60356314999,61.24488530999952,53560.045631520006
2023-08-06,23:10:24.000,218,10973055,14685,0,1691363423,13108.643981009991,61.21668879000208,53560.05960576
2023-08-06,23:10:25.000,218,10973039,14525,0,1691363424,13108.67092625,61.2307870500008,53560.06659288001
2023-08-06,23:10:26.000,218,10973076,14085,0,1691363425,13108.643981009991,61.258983569998236,53560.08056712
2023-08-06,23:10:27.000,218,10973046,14285,0,1691363426,13108.58335421999,61.28013096000359,53559.96178608
2023-08-06,23:10:28.000,218,10973068,14205,0,1691363427,13108.54967267,61.27308183000423,53559.98973456
2023-08-06,23:10:29.000,218,10973065,13805,0,1691363428,13108.62377207999,61.28013096000359,53560.094541360006
2023-08-06,23:10:30.000,218,10973055,14525,0,1691363429,13108.58335421999,61.25193443999888,53560.03165728
2023-08-06,23:10:31.000,218,10973065,14605,0,1691363430,13108.59009053,61.29422922000231,53560.05960576
2023-08-06,23:10:32.000,218,10973090,14285,0,1691363431,13108.52946374,61.28013096000359,53560.01768304001
2023-08-06,23:10:33.000,218,10973028,14485,0,1691363432,13108.52272742999,61.3294748699991,53560.03864440001
2023-08-06,23:10:34.000,218,10973073,14405,0,1691363433,13108.52946374,61.315376610000385,53560.0037088
2023-08-06,23:10:35.000,218,10973051,14165,0,1691363434,13108.435155399995,61.371769650002534,53560.0037088
2023-08-06,23:10:36.000,218,10973089,14565,0,1691363435,13108.475573259995,61.3294748699991,53560.024670160004
2023-08-06,23:10:37.000,218,10973051,14245,0,1691363436,13108.536200049995,61.364720520003175,53560.08056712
2023-08-06,23:10:38.000,218,10973074,14405,0,1691363437,13108.44862802,61.37881878000189,53560.01069592
2023-08-06,23:10:39.000,218,10973077,14125,0,1691363438,13108.50251849999,61.35062226000446,53560.01069592
2023-08-06,23:10:40.000,218,10973041,14085,0,1691363439,13108.44189170999,61.357671390003816,53559.99672168001
2023-08-06,23:10:41.000,218,10973058,14285,0,1691363440,13108.34758337,61.38586791000125,53559.926850480006
2023-08-06,23:10:42.000,218,10973071,14485,0,1691363441,13108.40821016,61.37881878000189,53559.975760320005
2023-08-06,23:10:43.000,218,10973072,14405,0,1691363442,13108.40147384999,61.38586791000125,53559.96877320001
2023-08-06,23:10:44.000,218,10973066,14565,0,1691363443,13108.354319679995,61.364720520003175,53559.98973456
2023-08-06,23:10:45.000,218,10973079,14485,0,1691363444,13108.44189170999,61.39291704000061,53560.03864440001
2023-08-06,23:10:46.000,218,10973099,14205,0,1691363445,13108.42168277999,61.38586791000125,53560.05960576
2023-08-06,23:10:47.000,218,10973064,14485,0,1691363446,13108.435155399995,61.34357312999782,53560.01768304001
2023-08-06,23:10:48.000,218,10973110,14285,0,1691363447,13108.34758337,61.371769650002534,53559.96877320001
2023-08-06,23:10:49.000,218,10973076,14805,0,1691363448,13108.38126491999,61.3294748699991,53559.975760320005
2023-08-06,23:10:50.000,218,10973083,14245,0,1691363449,13108.32737444,61.357671390003816,53559.94781184001
2023-08-06,23:10:51.000,218,10973069,14205,0,1691363450,13108.334110749995,61.34357312999782,53559.905889120004
2023-08-06,23:10:52.000,218,10973129,14245,0,1691363451,13108.32737444,61.33652399999846,53559.91986336001
2023-08-06,23:10:53.000,218,10973104,14525,0,1691363452,13108.34084705999,61.35062226000446,53559.89890200001
2023-08-06,23:10:54.000,218,10973130,14405,0,1691363453,13108.354319679995,61.315376610000385,53559.98274744
2023-08-06,23:10:55.000,218,10973100,14325,0,1691363454,13108.40821016,61.315376610000385,53559.95479896
2023-08-06,23:10:56.000,218,10973128,14565,0,1691363455,13108.334110749995,61.30127835000167,53560.024670160004
2023-08-06,23:10:57.000,218,10973113,14285,0,1691363456,13108.36105598999,61.28013096000359,53559.99672168001
2023-08-06,23:10:58.000,218,10973117,14325,0,1691363457,13108.32737444,61.29422922000231,53560.045631520006
2023-08-06,23:10:59.000,218,10973085,14605,0,1691363458,13108.273483959994,61.27308183000423,53559.88492776
2023-08-06,23:11:00.000,218,10973104,14365,0,1691363459,13108.354319679995,61.26603270000487,53559.975760320005
2023-08-06,23:11:01.000,218,10973097,14365,0,1691363460,13108.354319679995,61.258983569998236,53559.98973456
2023-08-06,23:11:02.000,218,10973090,14245,0,1691363461,13108.3677923,61.27308183000423,53560.0037088
2023-08-06,23:11:03.000,218,10973031,14125,0,1691363462,13108.36105598999,61.2307870500008,53559.99672168001
2023-08-06,23:11:04.000,218,10973085,14485,0,1691363463,13108.354319679995,61.26603270000487,53559.9338376
2023-08-06,23:11:05.000,218,10973102,13965,0,1691363464,13108.34758337,61.27308183000423,53559.96178608
2023-08-06,23:11:06.000,218,10973099,14125,0,1691363465,13108.3677923,61.27308183000423,53559.96178608
2023-08-06,23:11:07.000,218,10973081,14405,0,1691363466,13108.40147384999,61.2307870500008,53559.95479896
2023-08-06,23:11:08.000,218,10973064,14365,0,1691363467,13108.313901819994,61.23783618000016,53559.8639664
2023-08-06,23:11:09.000,218,10973115,14565,0,1691363468,13108.46210063999,61.2307870500008,53559.96877320001
2023-08-06,23:11:10.000,218,10973087,14245,0,1691363469,13108.374528609995,61.25193443999888,53559.91287624
2023-08-06,23:11:11.000,218,10973035,14565,0,1691363470,13108.414946469995,61.25193443999888,53559.91287624
2023-08-06,23:11:12.000,218,10973110,14325,0,1691363471,13108.435155399995,61.23783618000016,53559.87095352001
2023-08-06,23:11:13.000,218,10973062,14245,0,1691363472,13108.42168277999,61.258983569998236,53559.8639664
2023-08-06,23:11:14.000,218,10973114,14165,0,1691363473,13108.34758337,61.28718009000295,53559.7940952
2023-08-06,23:11:15.000,218,10973053,14245,0,1691363474,13108.394737539995,61.28718009000295,53559.808069440005
2023-08-06,23:11:16.000,218,10973106,14365,0,1691363475,13108.42168277999,61.24488530999952,53559.82204368
2023-08-06,23:11:17.000,218,10973095,14405,0,1691363476,13108.475573259995,61.258983569998236,53559.808069440005
2023-08-06,23:11:18.000,218,10973056,14525,0,1691363477,13108.44862802,61.25193443999888,53559.83601792
2023-08-06,23:11:19.000,218,10973085,14285,0,1691363478,13108.455364329995,61.28718009000295,53559.808069440005
2023-08-06,23:11:20.000,218,10973093,14405,0,1691363479,13108.414946469995,61.3294748699991,53559.759159600006
2023-08-06,23:11:21.000,218,10973066,14405,0,1691363480,13108.334110749995,61.308327480001026,53559.58448160001
2023-08-06,23:11:22.000,218,10973066,14125,0,1691363481,13108.40147384999,61.30127835000167,53559.710249760006
2023-08-06,23:11:23.000,218,10973074,14205,0,1691363482,13108.34084705999,61.357671390003816,53559.57749448
2023-08-06,23:11:24.000,218,10973007,14245,0,1691363483,13108.414946469995,61.357671390003816,53559.689288400004
2023-08-06,23:11:25.000,218,10973034,14365,0,1691363484,13108.42168277999,61.357671390003816,53559.710249760006
2023-08-06,23:11:26.000,218,10973078,14045,0,1691363485,13108.374528609995,61.371769650002534,53559.62640432
2023-08-06,23:11:27.000,218,10973056,13885,0,1691363486,13108.44862802,61.371769650002534,53559.69627552
2023-08-06,23:11:28.000,218,10973063,14325,0,1691363487,13108.38126491999,61.38586791000125,53559.6543528
2023-08-06,23:11:29.000,218,10973078,14565,0,1691363488,13108.34084705999,61.41406442999869,53559.52858464
2023-08-06,23:11:30.000,218,10973101,14085,0,1691363489,13108.414946469995,61.42816269000468,53559.67531416
2023-08-06,23:11:31.000,218,10973072,14405,0,1691363490,13108.42168277999,61.39291704000061,53559.70326264001
2023-08-06,23:11:32.000,218,10973009,14245,0,1691363491,13108.42168277999,61.43521182000404,53559.67531416
2023-08-06,23:11:33.000,218,10973026,13885,0,1691363492,13108.40147384999,61.43521182000404,53559.64736568
2023-08-06,23:11:34.000,218,10973086,14205,0,1691363493,13108.34758337,61.40701529999933,53559.63339144001
2023-08-06,23:11:35.000,218,10973043,13845,0,1691363494,13108.435155399995,61.42816269000468,53559.689288400004
2023-08-06,23:11:36.000,218,10973084,14165,0,1691363495,13108.34084705999,61.4422609500034,53559.6194172
2023-08-06,23:11:37.000,218,10973061,14405,0,1691363496,13108.354319679995,61.42816269000468,53559.6194172
2023-08-06,23:11:38.000,218,10973085,14365,0,1691363497,13108.28695658,61.42816269000468,53559.55653312
2023-08-06,23:11:39.000,218,10973072,14285,0,1691363498,13108.32063812999,61.38586791000125,53559.63339144001
2023-08-06,23:11:40.000,218,10973076,14405,0,1691363499,13108.246538719999,61.371769650002534,53559.56352024001
2023-08-06,23:11:41.000,218,10973096,14245,0,1691363500,13108.30042919999,61.364720520003175,53559.58448160001
2023-08-06,23:11:42.000,218,10973096,14325,0,1691363501,13108.313901819994,61.34357312999782,53559.640378560005
2023-08-06,23:11:43.000,218,10973048,14405,0,1691363502,13108.334110749995,61.357671390003816,53559.58448160001
2023-08-06,23:11:44.000,218,10973085,14525,0,1691363503,13108.30042919999,61.29422922000231,53559.61243008001
2023-08-06,23:11:45.000,218,10973126,14245,0,1691363504,13108.26674765,61.29422922000231,53559.63339144001
2023-08-06,23:11:46.000,218,10973074,14325,0,1691363505,13108.246538719999,61.308327480001026,53559.591468720006
2023-08-06,23:11:47.000,218,10973104,14405,0,1691363506,13108.226329789999,61.25193443999888,53559.591468720006
2023-08-06,23:11:48.000,218,10973121,14205,0,1691363507,13108.23980240999,61.24488530999952,53559.61243008001
2023-08-06,23:11:49.000,218,10973077,14325,0,1691363508,13108.26001133999,61.25193443999888,53559.53557176001
2023-08-06,23:11:50.000,218,10973070,14245,0,1691363509,13108.246538719999,61.20259053000336,53559.6194172
2023-08-06,23:11:51.000,218,10973133,14685,0,1691363510,13108.226329789999,61.16029574999993,53559.56352024001
2023-08-06,23:11:52.000,218,10973103,14565,0,1691363511,13108.19938454999,61.17439400999865,53559.57749448
2023-08-06,23:11:53.000,218,10973039,14085,0,1691363512,13108.145494069999,61.146197490001214,53559.43775208
2023-08-06,23:11:54.000,218,10973102,14205,0,1691363513,13108.19938454999,61.16734487999929,53559.56352024001
2023-08-06,23:11:55.000,218,10973073,14525,0,1691363514,13108.19938454999,61.11800097000378,53559.57749448
2023-08-06,23:11:56.000,218,10973047,14205,0,1691363515,13108.212857169994,61.096853579998424,53559.49364904001
2023-08-06,23:11:57.000,218,10973059,14245,0,1691363516,13108.253275029994,61.06160793000163,53559.53557176001
2023-08-06,23:11:58.000,218,10973067,14245,0,1691363517,13108.138757759989,61.06865706000099,53559.4098036
2023-08-06,23:11:59.000,218,10973080,14125,0,1691363518,13108.233066099994,61.0193131499982,53559.46570056001
2023-08-06,23:12:00.000,218,10973079,14205,0,1691363519,13108.192648239994,61.02636228000483,53559.41679072001
2023-08-06,23:12:01.000,218,10973059,14045,0,1691363520,13108.206120859999,61.03341141000419,53559.402816480004
2023-08-06,23:12:02.000,218,10973042,14325,0,1691363521,13108.125285139999,61.02636228000483,53559.36089376
2023-08-06,23:12:03.000,218,10973056,14205,0,1691363522,13108.165702999999,61.0193131499982,53559.39582936001
2023-08-06,23:12:04.000,218,10973053,14125,0,1691363523,13108.26674765,61.04046054000355,53559.41679072001
2023-08-06,23:12:05.000,218,10973055,14445,0,1691363524,13108.26674765,61.03341141000419,53559.45871344
2023-08-06,23:12:06.000,218,10973064,14285,0,1691363525,13108.28695658,61.02636228000483,53559.49364904001
2023-08-06,23:12:07.000,218,10973058,14325,0,1691363526,13108.34084705999,61.06160793000163,53559.45172632
2023-08-06,23:12:08.000,218,10973102,14365,0,1691363527,13108.354319679995,61.075706190000346,53559.542558880006
2023-08-06,23:12:09.000,218,10973097,14285,0,1691363528,13108.38126491999,61.075706190000346,53559.52858464
2023-08-06,23:12:10.000,218,10973084,14245,0,1691363529,13108.44189170999,61.139148360001855,53559.50063616
2023-08-06,23:12:11.000,218,10973094,14365,0,1691363530,13108.44189170999,61.15324662000057,53559.58448160001
2023-08-06,23:12:12.000,218,10973055,14125,0,1691363531,13108.455364329995,61.11095184000442,53559.60544296
2023-08-06,23:12:13.000,218,10973058,14285,0,1691363532,13108.46883695,61.132099230002495,53559.49364904001
2023-08-06,23:12:14.000,218,10973058,14325,0,1691363533,13108.5698816,61.139148360001855,53559.640378560005
2023-08-06,23:12:15.000,218,10973145,14485,0,1691363534,13108.58335421999,61.18144313999801,53559.591468720006
2023-08-06,23:12:16.000,218,10973025,14165,0,1691363535,13108.515991119995,61.24488530999952,53559.41679072001
2023-08-06,23:12:17.000,218,10973056,14365,0,1691363536,13108.54293635999,61.22373792000144,53559.48666192
2023-08-06,23:12:18.000,218,10973102,14205,0,1691363537,13108.515991119995,61.27308183000423,53559.44473920001
2023-08-06,23:12:19.000,218,10973077,14205,0,1691363538,13108.617035769996,61.26603270000487,53559.53557176001
2023-08-06,23:12:20.000,218,10973057,14325,0,1691363539,13108.643981009991,61.258983569998236,53559.570507360004
2023-08-06,23:12:21.000,218,10973030,14085,0,1691363540,13108.63050839,61.258983569998236,53559.50063616
2023-08-06,23:12:22.000,218,10973105,13885,0,1691363541,13108.67092625,61.27308183000423,53559.6194172
2023-08-06,23:12:23.000,218,10973084,14445,0,1691363542,13108.643981009991,61.28013096000359,53559.56352024001
2023-08-06,23:12:24.000,218,10973052,13885,0,1691363543,13108.657453629996,61.27308183000423,53559.549546
2023-08-06,23:12:25.000,218,10973068,14045,0,1691363544,13108.62377207999,61.25193443999888,53559.50762328
2023-08-06,23:12:26.000,218,10973116,14485,0,1691363545,13108.5698816,61.258983569998236,53559.46570056001
2023-08-06,23:12:27.000,218,10973087,14205,0,1691363546,13108.56314528999,61.21668879000208,53559.4796748
2023-08-06,23:12:28.000,218,10973116,14405,0,1691363547,13108.61029946,61.21668879000208,53559.52858464
2023-08-06,23:12:29.000,218,10973060,14405,0,1691363548,13108.59009053,61.24488530999952,53559.59845584
2023-08-06,23:12:30.000,218,10973062,14165,0,1691363549,13108.59009053,61.20259053000336,53559.60544296
2023-08-06,23:12:31.000,218,10973062,14165,0,1691363550,13108.52272742999,61.20963966000272,53559.53557176001
2023-08-06,23:12:32.000,218,10973051,14645,0,1691363551,13108.56314528999,61.20963966000272,53559.591468720006
2023-08-06,23:12:33.000,218,10973088,14205,0,1691363552,13108.515991119995,61.22373792000144,53559.53557176001
2023-08-06,23:12:34.000,218,10973039,14245,0,1691363553,13108.44862802,61.17439400999865,53559.549546
2023-08-06,23:12:35.000,218,10973076,14245,0,1691363554,13108.40147384999,61.20259053000336,53559.521597520004
2023-08-06,23:12:36.000,218,10973064,14005,0,1691363555,13108.3677923,61.16029574999993,53559.49364904001
2023-08-06,23:12:37.000,218,10973100,14325,0,1691363556,13108.42841909,61.17439400999865,53559.549546
2023-08-06,23:12:38.000,218,10973029,14645,0,1691363557,13108.3677923,61.139148360001855,53559.57749448
2023-08-06,23:12:39.000,218,10973043,14205,0,1691363558,13108.30716551,61.146197490001214,53559.50762328
2023-08-06,23:12:40.000,218,10973119,14245,0,1691363559,13108.233066099994,61.132099230002495,53559.36089376
2023-08-06,23:12:41.000,218,10973015,13965,0,1691363560,13108.212857169994,61.125050100003136,53559.43076496
2023-08-06,23:12:42.000,218,10973058,14365,0,1691363561,13108.172439309994,61.146197490001214,53559.31198392
2023-08-06,23:12:43.000,218,10973029,14045,0,1691363562,13108.084867279998,61.16734487999929,53559.27704832001
2023-08-06,23:12:44.000,218,10973067,14605,0,1691363563,13108.118548829989,61.139148360001855,53559.3399324
2023-08-06,23:12:45.000,218,10973070,13925,0,1691363564,13108.057922039989,61.16029574999993,53559.29102256
2023-08-06,23:12:46.000,218,10973074,14445,0,1691363565,13108.030976799993,61.139148360001855,53559.2700612
2023-08-06,23:12:47.000,218,10973038,14565,0,1691363566,13108.064658349998,61.146197490001214,53559.28403544
2023-08-06,23:12:48.000,218,10973126,14445,0,1691363567,13108.010767869993,61.146197490001214,53559.304996800005
2023-08-06,23:12:49.000,218,10973095,13765,0,1691363568,13108.010767869993,61.125050100003136,53559.31897104
2023-08-06,23:12:50.000,218,10973058,14365,0,1691363569,13107.983822629998,61.139148360001855,53559.304996800005
2023-08-06,23:12:51.000,218,10973071,14405,0,1691363570,13107.943404769998,61.11800097000378,53559.29102256
2023-08-06,23:12:52.000,218,10973081,14725,0,1691363571,13107.869305359993,61.125050100003136,53559.256086960006
2023-08-06,23:12:53.000,218,10973051,14485,0,1691363572,13107.923195839998,61.125050100003136,53559.2700612
2023-08-06,23:12:54.000,218,10973063,14605,0,1691363573,13107.855832740002,61.132099230002495,53559.256086960006
2023-08-06,23:12:55.000,218,10973049,14405,0,1691363574,13107.862569049998,61.132099230002495,53559.20019000001
2023-08-06,23:12:56.000,218,10973097,14205,0,1691363575,13107.842360119997,61.16734487999929,53559.15128016
2023-08-06,23:12:57.000,218,10973065,14285,0,1691363576,13107.795205950002,61.146197490001214,53559.137305920005
2023-08-06,23:12:58.000,218,10973110,14525,0,1691363577,13107.707633919992,61.146197490001214,53558.99057640001
2023-08-06,23:12:59.000,218,10973072,14405,0,1691363578,13107.835623810002,61.132099230002495,53559.17224152
2023-08-06,23:13:00.000,218,10973068,14125,0,1691363579,13107.815414880002,61.16029574999993,53559.10237032
2023-08-06,23:13:01.000,218,10973046,14205,0,1691363580,13107.876041670002,61.16734487999929,53559.207177120006
2023-08-06,23:13:02.000,218,10973075,14485,0,1691363581,13107.876041670002,61.16029574999993,53559.22115136
2023-08-06,23:13:03.000,218,10973035,14405,0,1691363582,13107.855832740002,61.16734487999929,53559.13031880001
2023-08-06,23:13:04.000,218,10973085,14245,0,1691363583,13107.855832740002,61.18144313999801,53559.15128016
2023-08-06,23:13:05.000,218,10973078,14285,0,1691363584,13107.822151189997,61.195541400004004,53559.10935744001
2023-08-06,23:13:06.000,218,10973117,14245,0,1691363585,13107.801942259997,61.17439400999865,53559.10935744001
2023-08-06,23:13:07.000,218,10973046,14325,0,1691363586,13107.788469639992,61.20259053000336,53559.07442184
2023-08-06,23:13:08.000,218,10973104,14125,0,1691363587,13107.842360119997,61.18144313999801,53559.17922864001
2023-08-06,23:13:09.000,218,10973087,14245,0,1691363588,13107.808678569992,61.18144313999801,53559.06044760001
2023-08-06,23:13:10.000,218,10973061,14205,0,1691363589,13107.869305359993,61.20259053000336,53559.10935744001
2023-08-06,23:13:11.000,218,10973046,14565,0,1691363590,13107.822151189997,61.21668879000208,53558.96262792001
2023-08-06,23:13:12.000,218,10973117,14525,0,1691363591,13107.849096429993,61.17439400999865,53559.06044760001
2023-08-06,23:13:13.000,218,10973096,14405,0,1691363592,13107.835623810002,61.2307870500008,53559.0953832
2023-08-06,23:13:14.000,218,10973056,14405,0,1691363593,13107.774997020002,61.26603270000487,53559.00455064
2023-08-06,23:13:15.000,218,10973061,14565,0,1691363594,13107.801942259997,61.22373792000144,53559.03249912001
2023-08-06,23:13:16.000,218,10973053,13965,0,1691363595,13107.727842849992,61.20259053000336,53558.96262792001
2023-08-06,23:13:17.000,218,10973110,14245,0,1691363596,13107.774997020002,61.2307870500008,53559.08140896001
2023-08-06,23:13:18.000,218,10973100,13965,0,1691363597,13107.761524399997,61.21668879000208,53559.018524880004
2023-08-06,23:13:19.000,218,10973079,14165,0,1691363598,13107.754788090002,61.195541400004004,53558.99057640001
2023-08-06,23:13:20.000,218,10973030,14085,0,1691363599,13107.734579160002,61.21668879000208,53558.91371808001
2023-08-06,23:13:21.000,218,10973059,14485,0,1691363600,13107.734579160002,61.17439400999865,53558.94166656001
2023-08-06,23:13:22.000,218,10973029,14205,0,1691363601,13107.680688679997,61.16734487999929,53558.97660216
2023-08-06,23:13:23.000,218,10973079,14245,0,1691363602,13107.687424989992,61.15324662000057,53558.92769232
2023-08-06,23:13:24.000,218,10972999,14125,0,1691363603,13107.599852959996,61.20963966000272,53558.87878248
2023-08-06,23:13:25.000,218,10973098,14565,0,1691363604,13107.626798199992,61.17439400999865,53558.94166656001
2023-08-06,23:13:26.000,218,10973127,14405,0,1691363605,13107.633534510001,61.16029574999993,53559.04647336
2023-08-06,23:13:27.000,218,10973075,14325,0,1691363606,13107.633534510001,61.16029574999993,53559.067434720004
2023-08-06,23:13:28.000,218,10973104,14205,0,1691363607,13107.579644029996,61.139148360001855,53559.08140896001
2023-08-06,23:13:29.000,218,10973073,14165,0,1691363608,13107.545962479991,61.146197490001214,53559.06044760001
2023-08-06,23:13:30.000,218,10973068,14245,0,1691363609,13107.465126759991,61.146197490001214,53558.92769232
2023-08-06,23:13:31.000,218,10973107,14405,0,1691363610,13107.505544619991,61.11800097000378,53559.10935744001
2023-08-06,23:13:32.000,218,10973078,14285,0,1691363611,13107.485335689991,61.125050100003136,53559.10237032
2023-08-06,23:13:33.000,218,10973061,14365,0,1691363612,13107.45165414,61.139148360001855,53559.025512
2023-08-06,23:13:34.000,218,10973047,14725,0,1691363613,13107.438181519996,61.125050100003136,53559.07442184
2023-08-06,23:13:35.000,218,10973079,14325,0,1691363614,13107.444917829991,61.096853579998424,53559.0953832
2023-08-06,23:13:36.000,218,10973106,14445,0,1691363615,13107.357345799996,61.125050100003136,53559.01153776001
2023-08-06,23:13:37.000,218,10973076,14165,0,1691363616,13107.28324638999,61.096853579998424,53558.920705200006
2023-08-06,23:13:38.000,218,10973081,14325,0,1691363617,13107.276510079995,61.125050100003136,53558.899743840004
2023-08-06,23:13:39.000,218,10973093,14325,0,1691363618,13107.276510079995,61.16029574999993,53558.94865368
2023-08-06,23:13:40.000,218,10973087,14325,0,1691363619,13107.22935591,61.132099230002495,53558.94865368
2023-08-06,23:13:41.000,218,10973069,14565,0,1691363620,13107.316927939995,61.139148360001855,53558.90673096
2023-08-06,23:13:42.000,218,10973075,14325,0,1691363621,13107.26303745999,61.11095184000442,53558.920705200006
2023-08-06,23:13:43.000,218,10973027,14445,0,1691363622,13107.236092219995,61.125050100003136,53558.85782112
2023-08-06,23:13:44.000,218,10973076,14605,0,1691363623,13107.215883289995,61.11800097000378,53558.83685976
2023-08-06,23:13:45.000,218,10973067,14205,0,1691363624,13107.18220173999,61.146197490001214,53558.82288552001
2023-08-06,23:13:46.000,218,10973093,14485,0,1691363625,13107.155256499995,61.15324662000057,53558.69013024
2023-08-06,23:13:47.000,218,10973056,14045,0,1691363626,13107.16199280999,61.146197490001214,53558.79493704001
2023-08-06,23:13:48.000,218,10973043,14365,0,1691363627,13107.155256499995,61.132099230002495,53558.85782112
2023-08-06,23:13:49.000,218,10973083,14365,0,1691363628,13107.18893805,61.139148360001855,53558.80891128
2023-08-06,23:13:50.000,218,10973056,14165,0,1691363629,13107.135047569995,61.125050100003136,53558.76698856
2023-08-06,23:13:51.000,218,10973042,14125,0,1691363630,13107.054211849994,61.132099230002495,53558.704104480006
2023-08-06,23:13:52.000,218,10973045,14285,0,1691363631,13107.175465429995,61.10390270999778,53558.801924160005
2023-08-06,23:13:53.000,218,10973062,14405,0,1691363632,13107.054211849994,61.146197490001214,53558.704104480006
2023-08-06,23:13:54.000,218,10973080,14165,0,1691363633,13107.08115708999,61.11800097000378,53558.683143120004
2023-08-06,23:13:55.000,218,10973075,14085,0,1691363634,13107.12831126,61.15324662000057,53558.704104480006
2023-08-06,23:13:56.000,218,10973062,14245,0,1691363635,13107.10810233,61.125050100003136,53558.66916888
2023-08-06,23:13:57.000,218,10973017,14405,0,1691363636,13107.06094815999,61.18144313999801,53558.59929768
2023-08-06,23:13:58.000,218,10973030,14565,0,1691363637,13107.054211849994,61.16734487999929,53558.585323440006
2023-08-06,23:13:59.000,218,10973049,14445,0,1691363638,13107.12157494999,61.195541400004004,53558.683143120004
2023-08-06,23:14:00.000,218,10973057,14245,0,1691363639,13107.12831126,61.16734487999929,53558.6412204
2023-08-06,23:14:01.000,218,10973083,14365,0,1691363640,13107.10810233,61.16029574999993,53558.66218176
2023-08-06,23:14:02.000,218,10973084,14165,0,1691363641,13107.14178387999,61.17439400999865,53558.6412204
2023-08-06,23:14:03.000,218,10973084,14325,0,1691363642,13107.074420779994,61.195541400004004,53558.61327192
2023-08-06,23:14:04.000,218,10973068,14485,0,1691363643,13107.06768447,61.18144313999801,53558.634233280005
2023-08-06,23:14:05.000,218,10973099,14165,0,1691363644,13107.054211849994,61.188492270004645,53558.634233280005
2023-08-06,23:14:06.000,218,10973091,14445,0,1691363645,13107.08115708999,61.18144313999801,53558.59929768
2023-08-06,23:14:07.000,218,10973023,14365,0,1691363646,13107.074420779994,61.21668879000208,53558.60628480001
2023-08-06,23:14:08.000,218,10973051,14565,0,1691363647,13107.013793989994,61.22373792000144,53558.536413600006
2023-08-06,23:14:09.000,218,10973026,14165,0,1691363648,13107.02053029999,61.23783618000016,53558.55038784
2023-08-06,23:14:10.000,218,10973055,14405,0,1691363649,13107.007057679999,61.23783618000016,53558.57833632001
2023-08-06,23:14:11.000,218,10973044,14245,0,1691363650,13107.02053029999,61.20963966000272,53558.60628480001
2023-08-06,23:14:12.000,218,10973086,14365,0,1691363651,13106.986848749999,61.24488530999952,53558.61327192
2023-08-06,23:14:13.000,218,10973106,14285,0,1691363652,13106.973376129994,61.25193443999888,53558.62724616001
2023-08-06,23:14:14.000,218,10973088,13965,0,1691363653,13106.973376129994,61.24488530999952,53558.683143120004
2023-08-06,23:14:15.000,218,10973031,14285,0,1691363654,13106.946430889999,61.28013096000359,53558.64820752
2023-08-06,23:14:16.000,218,10973038,14285,0,1691363655,13106.865595169998,61.28718009000295,53558.57833632001
2023-08-06,23:14:17.000,218,10973069,14005,0,1691363656,13106.906013029999,61.27308183000423,53558.69711736001
2023-08-06,23:14:18.000,218,10973086,14205,0,1691363657,13106.879067789989,61.25193443999888,53558.732052960004
2023-08-06,23:14:19.000,218,10973090,14285,0,1691363658,13106.818440999989,61.25193443999888,53558.65519464001
2023-08-06,23:14:20.000,218,10973027,14165,0,1691363659,13106.798232069988,61.258983569998236,53558.57833632001
2023-08-06,23:14:21.000,218,10973087,14005,0,1691363660,13106.838649929989,61.29422922000231,53558.6412204
2023-08-06,23:14:22.000,218,10973069,14325,0,1691363661,13106.798232069988,61.25193443999888,53558.59231056
2023-08-06,23:14:23.000,218,10973034,14245,0,1691363662,13106.697187420003,61.28013096000359,53558.501478
2023-08-06,23:14:24.000,218,10973114,14445,0,1691363663,13106.697187420003,61.27308183000423,53558.50846512001
2023-08-06,23:14:25.000,218,10973050,14365,0,1691363664,13106.683714799998,61.26603270000487,53558.55737496001
2023-08-06,23:14:26.000,218,10973058,14285,0,1691363665,13106.528779669992,61.28718009000295,53558.33378712
2023-08-06,23:14:27.000,218,10973066,14285,0,1691363666,13106.562461219997,61.315376610000385,53558.48051664
2023-08-06,23:14:28.000,218,10973104,14525,0,1691363667,13106.602879079997,61.29422922000231,53558.536413600006
2023-08-06,23:14:29.000,218,10973089,14285,0,1691363668,13106.582670149997,61.30127835000167,53558.55737496001
2023-08-06,23:14:30.000,218,10973088,14485,0,1691363669,13106.569197529992,61.26603270000487,53558.536413600006
2023-08-06,23:14:31.000,218,10973063,14285,0,1691363670,13106.555724910002,61.258983569998236,53558.49449088
2023-08-06,23:14:32.000,218,10973061,14405,0,1691363671,13106.481625499997,61.258983569998236,53558.49449088
2023-08-06,23:14:33.000,218,10973062,14445,0,1691363672,13106.495098120002,61.27308183000423,53558.48750376001
2023-08-06,23:14:34.000,218,10973030,14285,0,1691363673,13106.407526089992,61.28013096000359,53558.38269696
2023-08-06,23:14:35.000,218,10973074,14285,0,1691363674,13106.427735019992,61.29422922000231,53558.501478
2023-08-06,23:14:36.000,218,10973066,14085,0,1691363675,13106.367108229992,61.26603270000487,53558.35474848
2023-08-06,23:14:37.000,218,10973057,14085,0,1691363676,13106.387317159992,61.22373792000144,53558.41064544001
2023-08-06,23:14:38.000,218,10973128,14405,0,1691363677,13106.353635610001,61.24488530999952,53558.44558104
2023-08-06,23:14:39.000,218,10973071,14405,0,1691363678,13106.313217750001,61.2307870500008,53558.41064544001
2023-08-06,23:14:40.000,218,10973052,14125,0,1691363679,13106.27279989,61.27308183000423,53558.31282576
2023-08-06,23:14:41.000,218,10973071,14365,0,1691363680,13106.346899299991,61.24488530999952,53558.396671200004
2023-08-06,23:14:42.000,218,10973064,14405,0,1691363681,13106.299745129996,61.26603270000487,53558.38968408001
2023-08-06,23:14:43.000,218,10973042,14485,0,1691363682,13106.239118339996,61.27308183000423,53558.30583864
2023-08-06,23:14:44.000,218,10973086,14525,0,1691363683,13106.245854649991,61.29422922000231,53558.27090304001
2023-08-06,23:14:45.000,218,10973055,14405,0,1691363684,13106.299745129996,61.26603270000487,53558.3268
2023-08-06,23:14:46.000,218,10973059,14325,0,1691363685,13106.286272509991,61.29422922000231,53558.2569288
2023-08-06,23:14:47.000,218,10973125,14285,0,1691363686,13106.2121731,61.28013096000359,53558.23596744
2023-08-06,23:14:48.000,218,10973049,14725,0,1691363687,13106.218909409996,61.28013096000359,53558.2569288
2023-08-06,23:14:49.000,218,10973086,14165,0,1691363688,13106.138073689996,61.28718009000295,53558.131160640005
2023-08-06,23:14:50.000,218,10973058,14325,0,1691363689,13106.16501892999,61.30127835000167,53558.11019928
2023-08-06,23:14:51.000,218,10973020,14205,0,1691363690,13106.14480999999,61.26603270000487,53558.12417352001
2023-08-06,23:14:52.000,218,10973038,14245,0,1691363691,13106.07071059,61.33652399999846,53558.0473152
2023-08-06,23:14:53.000,218,10973050,14245,0,1691363692,13106.158282619996,61.308327480001026,53558.15910912
2023-08-06,23:14:54.000,218,10973063,14605,0,1691363693,13106.15154631,61.35062226000446,53558.14513488
2023-08-06,23:14:55.000,218,10973071,14205,0,1691363694,13106.077446899995,61.3294748699991,53558.13814776
2023-08-06,23:14:56.000,218,10973050,14165,0,1691363695,13106.13133738,61.322425739999744,53558.13814776
2023-08-06,23:14:57.000,218,10973060,14725,0,1691363696,13106.12460106999,61.28013096000359,53558.15910912
2023-08-06,23:14:58.000,218,10973048,14725,0,1691363697,13106.12460106999,61.28013096000359,53558.07526368001
2023-08-06,23:14:59.000,218,10973058,14485,0,1691363698,13106.03029273,61.308327480001026,53558.08923792
2023-08-06,23:15:00.000,218,10973069,14485,0,1691363699,13106.11112845,61.28718009000295,53558.08923792
2023-08-06,23:15:01.000,218,10973077,14565,0,1691363700,13106.03029273,61.29422922000231,53558.033340960006
2023-08-06,23:15:02.000,218,10973075,14325,0,1691363701,13105.976402249995,61.26603270000487,53557.914559920006
2023-08-06,23:15:03.000,218,10973031,14365,0,1691363702,13106.04376534999,61.24488530999952,53558.04032808
2023-08-06,23:15:04.000,218,10973066,14605,0,1691363703,13105.976402249995,61.28718009000295,53557.90757280001
2023-08-06,23:15:05.000,218,10973034,14325,0,1691363704,13105.96966594,61.26603270000487,53557.914559920006
2023-08-06,23:15:06.000,218,10973003,14445,0,1691363705,13105.98313855999,61.27308183000423,53557.98443112001
2023-08-06,23:15:07.000,218,10973037,14245,0,1691363706,13106.037029039995,61.22373792000144,53558.01936672
2023-08-06,23:15:08.000,218,10973064,14285,0,1691363707,13105.98987487,61.25193443999888,53557.99840536
2023-08-06,23:15:09.000,218,10973071,14285,0,1691363708,13106.02355641999,61.2307870500008,53558.04032808
2023-08-06,23:15:10.000,218,10973075,14445,0,1691363709,13105.98987487,61.2307870500008,53557.97045688
2023-08-06,23:15:11.000,218,10973029,14565,0,1691363710,13106.0100838,61.24488530999952,53557.977444
2023-08-06,23:15:12.000,218,10973017,14365,0,1691363711,13105.98987487,61.23783618000016,53557.92154704
2023-08-06,23:15:13.000,218,10973100,14645,0,1691363712,13105.956193319995,61.23783618000016,53557.914559920006
2023-08-06,23:15:14.000,218,10973084,14445,0,1691363713,13105.96966594,61.20963966000272,53557.92853416
2023-08-06,23:15:15.000,218,10973071,14285,0,1691363714,13105.92251176999,61.22373792000144,53557.93552128001
2023-08-06,23:15:16.000,218,10973053,14165,0,1691363715,13105.96966594,61.24488530999952,53557.97045688
2023-08-06,23:15:17.000,218,10973061,14445,0,1691363716,13105.96966594,61.258983569998236,53558.01936672
2023-08-06,23:15:18.000,218,10973046,14405,0,1691363717,13105.834939739994,61.26603270000487,53557.78180464
2023-08-06,23:15:19.000,218,10973046,14205,0,1691363718,13105.935984389995,61.2307870500008,53557.97045688
2023-08-06,23:15:20.000,218,10973074,14165,0,1691363719,13105.834939739994,61.28718009000295,53557.78180464
2023-08-06,23:15:21.000,218,10973066,14445,0,1691363720,13105.895566529995,61.29422922000231,53557.9425084
2023-08-06,23:15:22.000,218,10973071,14525,0,1691363721,13105.92924808,61.28013096000359,53557.85866296001
2023-08-06,23:15:23.000,218,10973089,14205,0,1691363722,13105.88209390999,61.308327480001026,53557.85866296001
2023-08-06,23:15:24.000,218,10973047,14405,0,1691363723,13105.88883022,61.3294748699991,53557.83071448
2023-08-06,23:15:25.000,218,10973062,14405,0,1691363724,13105.92924808,61.34357312999782,53557.88661144001
2023-08-06,23:15:26.000,218,10973099,14725,0,1691363725,13105.94945701,61.371769650002534,53557.844688720004
2023-08-06,23:15:27.000,218,10973071,14205,0,1691363726,13105.956193319995,61.37881878000189,53557.8726372
2023-08-06,23:15:28.000,218,10973055,14045,0,1691363727,13105.895566529995,61.41406442999869,53557.75385616
2023-08-06,23:15:29.000,218,10973037,14565,0,1691363728,13105.88883022,61.45635921000212,53557.75385616
2023-08-06,23:15:30.000,218,10973096,14325,0,1691363729,13105.895566529995,61.46340834000148,53557.81674024001
2023-08-06,23:15:31.000,218,10973098,14405,0,1691363730,13105.88883022,61.47045747000084,53557.802766
2023-08-06,23:15:32.000,218,10973065,14245,0,1691363731,13105.92924808,61.4775066000002,53557.81674024001
2023-08-06,23:15:33.000,218,10973032,14565,0,1691363732,13105.935984389995,61.4775066000002,53557.85167584
2023-08-06,23:15:34.000,218,10973042,14645,0,1691363733,13105.935984389995,61.4775066000002,53557.80975312
2023-08-06,23:15:35.000,218,10973036,14445,0,1691363734,13105.94945701,61.51980138000363,53557.77481752
2023-08-06,23:15:36.000,218,10973048,14565,0,1691363735,13105.834939739994,61.547997900001064,53557.60013952001
2023-08-06,23:15:37.000,218,10973043,14205,0,1691363736,13105.92251176999,61.547997900001064,53557.71193344
2023-08-06,23:15:38.000,218,10973090,14085,0,1691363737,13105.88209390999,61.547997900001064,53557.67001072001
2023-08-06,23:15:39.000,218,10973085,14405,0,1691363738,13105.90230283999,61.540948770001705,53557.7328948
2023-08-06,23:15:40.000,218,10973092,14165,0,1691363739,13105.935984389995,61.56209615999978,53557.7328948
2023-08-06,23:15:41.000,218,10973060,14365,0,1691363740,13105.895566529995,61.58324354999786,53557.7328948
2023-08-06,23:15:42.000,218,10973047,14245,0,1691363741,13105.915775459995,61.61848920000193,53557.746869040006
2023-08-06,23:15:43.000,218,10973073,14205,0,1691363742,13105.915775459995,61.597341810003854,53557.78180464
2023-08-06,23:15:44.000,218,10973089,14245,0,1691363743,13106.00334748999,61.64668571999937,53557.73988192001
2023-08-06,23:15:45.000,218,10973034,14565,0,1691363744,13105.92251176999,61.63258746000065,53557.73988192001
2023-08-06,23:15:46.000,218,10973091,14365,0,1691363745,13105.86188497999,61.64668571999937,53557.58616528
2023-08-06,23:15:47.000,218,10973083,14605,0,1691363746,13105.86862129,61.61848920000193,53557.60712664
2023-08-06,23:15:48.000,218,10973029,14405,0,1691363747,13105.94272069999,61.61848920000193,53557.6630236
2023-08-06,23:15:49.000,218,10973071,14405,0,1691363748,13105.94945701,61.597341810003854,53557.7328948
2023-08-06,23:15:50.000,218,10973056,14445,0,1691363749,13105.935984389995,61.61848920000193,53557.71193344
2023-08-06,23:15:51.000,218,10973098,14365,0,1691363750,13105.935984389995,61.60439094000321,53557.67001072001
2023-08-06,23:15:52.000,218,10973043,14285,0,1691363751,13105.935984389995,61.5761944199985,53557.71193344
2023-08-06,23:15:53.000,218,10973092,14205,0,1691363752,13105.935984389995,61.61144007000257,53557.65603648
2023-08-06,23:15:54.000,218,10973027,14485,0,1691363753,13105.915775459995,61.61144007000257,53557.64206224
2023-08-06,23:15:55.000,218,10973073,14485,0,1691363754,13105.94945701,61.56209615999978,53557.697959200006
2023-08-06,23:15:56.000,218,10973034,14405,0,1691363755,13105.98987487,61.590292680004495,53557.71892056001
2023-08-06,23:15:57.000,218,10973082,14205,0,1691363756,13105.976402249995,61.56209615999978,53557.746869040006
2023-08-06,23:15:58.000,218,10973094,14365,0,1691363757,13105.98313855999,61.597341810003854,53557.68398496
2023-08-06,23:15:59.000,218,10973050,14125,0,1691363758,13106.06397427999,61.55504703000042,53557.746869040006
2023-08-06,23:16:00.000,218,10973038,14565,0,1691363759,13106.02355641999,61.590292680004495,53557.65603648
2023-08-06,23:16:01.000,218,10973109,14485,0,1691363760,13106.09091952,61.547997900001064,53557.68398496
2023-08-06,23:16:02.000,218,10973061,14645,0,1691363761,13106.077446899995,61.56209615999978,53557.70494632
2023-08-06,23:16:03.000,218,10973032,14085,0,1691363762,13106.03029273,61.56914528999914,53557.725907680004
2023-08-06,23:16:04.000,218,10973057,14565,0,1691363763,13106.12460106999,61.58324354999786,53557.725907680004
2023-08-06,23:16:05.000,218,10973103,13845,0,1691363764,13106.06397427999,61.58324354999786,53557.73988192001
2023-08-06,23:16:06.000,218,10973051,14245,0,1691363765,13106.18522785999,61.56209615999978,53557.76084328
2023-08-06,23:16:07.000,218,10973079,14045,0,1691363766,13106.178491549996,61.56914528999914,53557.76783040001
2023-08-06,23:16:08.000,218,10973144,14565,0,1691363767,13106.198700479996,61.61144007000257,53557.67001072001
2023-08-06,23:16:09.000,218,10973094,14245,0,1691363768,13106.205436789991,61.597341810003854,53557.78879176001
2023-08-06,23:16:10.000,218,10973075,14125,0,1691363769,13106.218909409996,61.61848920000193,53557.76084328
2023-08-06,23:16:11.000,218,10973072,14205,0,1691363770,13106.239118339996,61.61848920000193,53557.746869040006
2023-08-06,23:16:12.000,218,10973059,14405,0,1691363771,13106.25259096,61.65373484999873,53557.64206224
2023-08-06,23:16:13.000,218,10973037,14645,0,1691363772,13106.306481439991,61.65373484999873,53557.7328948
2023-08-06,23:16:14.000,218,10973061,14565,0,1691363773,13106.319954059996,61.64668571999937,53557.6630236
2023-08-06,23:16:15.000,218,10973093,14325,0,1691363774,13106.326690369991,61.6889805000028,53557.64206224
2023-08-06,23:16:16.000,218,10973125,14325,0,1691363775,13106.387317159992,61.724226149999595,53557.65603648
2023-08-06,23:16:17.000,218,10973095,14365,0,1691363776,13106.414262400001,61.68193137000344,53557.67001072001
2023-08-06,23:16:18.000,218,10973104,14485,0,1691363777,13106.400789779997,61.71012789000088,53557.61411376
2023-08-06,23:16:19.000,218,10973125,14125,0,1691363778,13106.414262400001,61.70307876000152,53557.64206224
2023-08-06,23:16:20.000,218,10973072,14285,0,1691363779,13106.427735019992,61.724226149999595,53557.57219104001
2023-08-06,23:16:21.000,218,10973038,14405,0,1691363780,13106.501834429997,61.717177020000236,53557.6630236
2023-08-06,23:16:22.000,218,10973051,14525,0,1691363781,13106.542252289997,61.766520930003026,53557.65603648
2023-08-06,23:16:23.000,218,10973012,14485,0,1691363782,13106.582670149997,61.724226149999595,53557.65603648
2023-08-06,23:16:24.000,218,10973058,14405,0,1691363783,13106.548988599992,61.73832440999831,53557.65603648
2023-08-06,23:16:25.000,218,10973061,14485,0,1691363784,13106.575933840002,61.74537353999767,53557.64206224
2023-08-06,23:16:26.000,218,10973027,14485,0,1691363785,13106.582670149997,61.773570060002385,53557.63507512
2023-08-06,23:16:27.000,218,10973066,14565,0,1691363786,13106.609615389993,61.759471800003666,53557.68398496
2023-08-06,23:16:28.000,218,10973097,14605,0,1691363787,13106.629824319993,61.80176657999982,53557.64206224
2023-08-06,23:16:29.000,218,10973076,14405,0,1691363788,13106.636560630002,61.81586483999854,53557.63507512
2023-08-06,23:16:30.000,218,10973057,14285,0,1691363789,13106.643296939998,61.80176657999982,53557.69097208001
2023-08-06,23:16:31.000,218,10973067,14325,0,1691363790,13106.643296939998,61.7876683200011,53557.77481752
2023-08-06,23:16:32.000,218,10973089,14405,0,1691363791,13106.602879079997,61.80881570999918,53557.6630236
2023-08-06,23:16:33.000,218,10973095,14405,0,1691363792,13106.650033249993,61.80881570999918,53557.68398496
2023-08-06,23:16:34.000,218,10973097,14405,0,1691363793,13106.737605279988,61.829963100004534,53557.68398496
2023-08-06,23:16:35.000,218,10973085,14205,0,1691363794,13106.676978490003,61.7876683200011,53557.63507512
2023-08-06,23:16:36.000,218,10973123,14085,0,1691363795,13106.683714799998,61.81586483999854,53557.65603648
2023-08-06,23:16:37.000,218,10973062,14125,0,1691363796,13106.744341589998,61.79471745000046,53557.78879176001
2023-08-06,23:16:38.000,218,10973071,14525,0,1691363797,13106.825177309998,61.780619190001744,53557.844688720004
2023-08-06,23:16:39.000,218,10973100,14205,0,1691363798,13106.852122549994,61.79471745000046,53557.795778880005
2023-08-06,23:16:40.000,218,10973095,14685,0,1691363799,13106.825177309998,61.80176657999982,53557.78180464
2023-08-06,23:16:41.000,218,10973083,14205,0,1691363800,13106.825177309998,61.7876683200011,53557.725907680004
2023-08-06,23:16:42.000,218,10973095,14245,0,1691363801,13106.885804099998,61.773570060002385,53557.71193344
2023-08-06,23:16:43.000,218,10973100,14365,0,1691363802,13106.879067789989,61.829963100004534,53557.697959200006
2023-08-06,23:16:44.000,218,10973121,14325,0,1691363803,13106.912749339994,61.829963100004534,53557.7328948
2023-08-06,23:16:45.000,218,10973059,14405,0,1691363804,13106.98011243999,61.780619190001744,53557.865650080006
2023-08-06,23:16:46.000,218,10973027,14565,0,1691363805,13106.973376129994,61.79471745000046,53557.78879176001
2023-08-06,23:16:47.000,218,10973063,14125,0,1691363806,13106.98011243999,61.780619190001744,53557.76783040001
2023-08-06,23:16:48.000,218,10973054,14325,0,1691363807,13107.08115708999,61.80176657999982,53557.865650080006
2023-08-06,23:16:49.000,218,10973050,14565,0,1691363808,13107.12157494999,61.780619190001744,53557.802766
2023-08-06,23:16:50.000,218,10973031,14365,0,1691363809,13107.08115708999,61.766520930003026,53557.82372736
2023-08-06,23:16:51.000,218,10973119,14485,0,1691363810,13107.04747554,61.766520930003026,53557.746869040006
2023-08-06,23:16:52.000,218,10973021,14485,0,1691363811,13107.12831126,61.7876683200011,53557.83770160001
2023-08-06,23:16:53.000,218,10973041,14685,0,1691363812,13107.094629709994,61.74537353999767,53557.70494632
2023-08-06,23:16:54.000,218,10973049,14805,0,1691363813,13107.0878934,61.7876683200011,53557.71193344
2023-08-06,23:16:55.000,218,10973062,14205,0,1691363814,13107.215883289995,61.766520930003026,53557.78879176001
2023-08-06,23:16:56.000,218,10973099,14285,0,1691363815,13107.094629709994,61.73832440999831,53557.628088000005
2023-08-06,23:16:57.000,218,10973082,14325,0,1691363816,13107.12157494999,61.724226149999595,53557.676997840004
2023-08-06,23:16:58.000,218,10973053,14085,0,1691363817,13107.175465429995,61.71012789000088,53557.64206224
2023-08-06,23:16:59.000,218,10973034,14245,0,1691363818,13107.195674359995,61.69602963000216,53557.75385616
2023-08-06,23:17:00.000,218,10973037,14325,0,1691363819,13107.10136601999,61.71012789000088,53557.70494632
2023-08-06,23:17:01.000,218,10973090,14165,0,1691363820,13107.155256499995,61.66078397999809,53557.76783040001
2023-08-06,23:17:02.000,218,10973096,14045,0,1691363821,13107.195674359995,61.63963659000001,53557.81674024001
2023-08-06,23:17:03.000,218,10973022,14445,0,1691363822,13107.16199280999,61.62553833000129,53557.82372736
2023-08-06,23:17:04.000,218,10973108,14085,0,1691363823,13107.094629709994,61.61848920000193,53557.676997840004
2023-08-06,23:17:05.000,218,10973136,14445,0,1691363824,13107.08115708999,61.63258746000065,53557.69097208001
2023-08-06,23:17:06.000,218,10973055,14365,0,1691363825,13107.18220173999,61.60439094000321,53557.7328948
2023-08-06,23:17:07.000,218,10973068,14525,0,1691363826,13107.155256499995,61.61144007000257,53557.76084328
2023-08-06,23:17:08.000,218,10973067,13965,0,1691363827,13107.14178387999,61.61848920000193,53557.676997840004
2023-08-06,23:17:09.000,218,10973068,14525,0,1691363828,13107.135047569995,61.61144007000257,53557.67001072001
2023-08-06,23:17:10.000,218,10973061,14485,0,1691363829,13107.18893805,61.597341810003854,53557.78879176001
2023-08-06,23:17:11.000,218,10973071,14245,0,1691363830,13107.18893805,61.60439094000321,53557.80975312
2023-08-06,23:17:12.000,218,10973032,14325,0,1691363831,13107.18220173999,61.590292680004495,53557.71892056001
2023-08-06,23:17:13.000,218,10973073,14445,0,1691363832,13107.16872912,61.60439094000321,53557.7328948
2023-08-06,23:17:14.000,218,10973040,14205,0,1691363833,13107.16872912,61.61144007000257,53557.5931524
2023-08-06,23:17:15.000,218,10973055,14125,0,1691363834,13107.14178387999,61.60439094000321,53557.64904936001
2023-08-06,23:17:16.000,218,10973069,14405,0,1691363835,13107.24956484,61.597341810003854,53557.70494632
2023-08-06,23:17:17.000,218,10973074,14165,0,1691363836,13107.33040056,61.58324354999786,53557.697959200006
2023-08-06,23:17:18.000,218,10973067,14445,0,1691363837,13107.31019163,61.65373484999873,53557.7328948
2023-08-06,23:17:19.000,218,10973099,14405,0,1691363838,13107.296719009995,61.60439094000321,53557.69097208001
2023-08-06,23:17:20.000,218,10973095,14405,0,1691363839,13107.33040056,61.65373484999873,53557.60712664
2023-08-06,23:17:21.000,218,10973057,14525,0,1691363840,13107.38429103999,61.64668571999937,53557.70494632
2023-08-06,23:17:22.000,218,10973070,14285,0,1691363841,13107.43144521,61.63963659000001,53557.67001072001
2023-08-06,23:17:23.000,218,10973065,14245,0,1691363842,13107.397763659996,61.67488224000408,53557.628088000005
2023-08-06,23:17:24.000,218,10973070,14325,0,1691363843,13107.47186307,61.71012789000088,53557.70494632
2023-08-06,23:17:25.000,218,10973054,14485,0,1691363844,13107.505544619991,61.69602963000216,53557.70494632
2023-08-06,23:17:26.000,218,10973042,14045,0,1691363845,13107.485335689991,61.6889805000028,53557.60013952001
2023-08-06,23:17:27.000,218,10973145,14245,0,1691363846,13107.566171409992,61.68193137000344,53557.725907680004
2023-08-06,23:17:28.000,218,10973053,14365,0,1691363847,13107.559435099996,61.70307876000152,53557.71193344
2023-08-06,23:17:29.000,218,10973075,14405,0,1691363848,13107.586380339992,61.68193137000344,53557.68398496
2023-08-06,23:17:30.000,218,10973092,14365,0,1691363849,13107.552698790001,61.717177020000236,53557.6630236
2023-08-06,23:17:31.000,218,10973051,14205,0,1691363850,13107.620061889997,61.6889805000028,53557.71193344
2023-08-06,23:17:32.000,218,10973067,14205,0,1691363851,13107.673952370002,61.70307876000152,53557.73988192001
2023-08-06,23:17:33.000,218,10973084,14085,0,1691363852,13107.640270819997,61.70307876000152,53557.68398496
2023-08-06,23:17:34.000,218,10973092,14205,0,1691363853,13107.620061889997,61.731275279998954,53557.63507512
2023-08-06,23:17:35.000,218,10973114,14565,0,1691363854,13107.680688679997,61.69602963000216,53557.7328948
2023-08-06,23:17:36.000,218,10973088,14125,0,1691363855,13107.660479749997,61.74537353999767,53557.7328948
2023-08-06,23:17:37.000,218,10973076,14165,0,1691363856,13107.754788090002,61.71012789000088,53557.697959200006
2023-08-06,23:17:38.000,218,10973097,14325,0,1691363857,13107.660479749997,61.75242267000431,53557.60013952001
2023-08-06,23:17:39.000,218,10973071,14165,0,1691363858,13107.667216059992,61.717177020000236,53557.64904936001
2023-08-06,23:17:40.000,218,10973069,14165,0,1691363859,13107.653743440002,61.717177020000236,53557.64206224
2023-08-06,23:17:41.000,218,10973071,14325,0,1691363860,13107.667216059992,61.70307876000152,53557.63507512
2023-08-06,23:17:42.000,218,10973090,14125,0,1691363861,13107.734579160002,61.71012789000088,53557.67001072001
2023-08-06,23:17:43.000,218,10973069,14125,0,1691363862,13107.680688679997,61.68193137000344,53557.64206224
2023-08-06,23:17:44.000,218,10973065,14285,0,1691363863,13107.613325580001,61.724226149999595,53557.57219104001
2023-08-06,23:17:45.000,218,10973059,14405,0,1691363864,13107.660479749997,61.70307876000152,53557.54424256
2023-08-06,23:17:46.000,218,10973043,14365,0,1691363865,13107.680688679997,61.717177020000236,53557.60712664
2023-08-06,23:17:47.000,218,10973078,14205,0,1691363866,13107.687424989992,61.724226149999595,53557.63507512
2023-08-06,23:17:48.000,218,10973056,14565,0,1691363867,13107.653743440002,61.766520930003026,53557.60712664
2023-08-06,23:17:49.000,218,10973042,14045,0,1691363868,13107.680688679997,61.74537353999767,53557.61411376
2023-08-06,23:17:50.000,218,10973031,14445,0,1691363869,13107.700897609997,61.73832440999831,53557.67001072001
2023-08-06,23:17:51.000,218,10973081,14525,0,1691363870,13107.707633919992,61.724226149999595,53557.69097208001
2023-08-06,23:17:52.000,218,10973110,14605,0,1691363871,13107.667216059992,61.74537353999767,53557.7328948
2023-08-06,23:17:53.000,218,10973069,14245,0,1691363872,13107.721106539997,61.773570060002385,53557.76084328
2023-08-06,23:17:54.000,218,10973091,14565,0,1691363873,13107.673952370002,61.80881570999918,53557.67001072001
2023-08-06,23:17:55.000,218,10973070,14045,0,1691363874,13107.673952370002,61.766520930003026,53557.697959200006
2023-08-06,23:17:56.000,218,10973060,14365,0,1691363875,13107.721106539997,61.75242267000431,53557.76783040001
2023-08-06,23:17:57.000,218,10973062,14565,0,1691363876,13107.788469639992,61.759471800003666,53557.76084328
2023-08-06,23:17:58.000,218,10973049,14405,0,1691363877,13107.721106539997,61.766520930003026,53557.7328948
2023-08-06,23:17:59.000,218,10973088,14245,0,1691363878,13107.633534510001,61.75242267000431,53557.65603648
2023-08-06,23:18:00.000,218,10973062,14205,0,1691363879,13107.687424989992,61.724226149999595,53557.65603648
2023-08-06,23:18:01.000,218,10973038,14245,0,1691363880,13107.653743440002,61.71012789000088,53557.579178160006
2023-08-06,23:18:02.000,218,10973067,14285,0,1691363881,13107.640270819997,61.74537353999767,53557.628088000005
2023-08-06,23:18:03.000,218,10973036,14485,0,1691363882,13107.606589269992,61.773570060002385,53557.57219104001
2023-08-06,23:18:04.000,218,10973062,14165,0,1691363883,13107.633534510001,61.766520930003026,53557.579178160006
2023-08-06,23:18:05.000,218,10973033,14325,0,1691363884,13107.687424989992,61.724226149999595,53557.63507512
2023-08-06,23:18:06.000,218,10973092,14205,0,1691363885,13107.647007129992,61.766520930003026,53557.64206224
2023-08-06,23:18:07.000,218,10973094,14565,0,1691363886,13107.660479749997,61.74537353999767,53557.6630236
2023-08-06,23:18:08.000,218,10973064,14365,0,1691363887,13107.539226169996,61.73832440999831,53557.58616528
2023-08-06,23:18:09.000,218,10973040,14485,0,1691363888,13107.579644029996,61.731275279998954,53557.56520392
2023-08-06,23:18:10.000,218,10973056,14165,0,1691363889,13107.539226169996,61.759471800003666,53557.51629408
2023-08-06,23:18:11.000,218,10973054,13885,0,1691363890,13107.599852959996,61.724226149999595,53557.56520392
2023-08-06,23:18:12.000,218,10973019,14245,0,1691363891,13107.606589269992,61.731275279998954,53557.558216800004
2023-08-06,23:18:13.000,218,10973062,14205,0,1691363892,13107.559435099996,61.724226149999595,53557.50231984001
2023-08-06,23:18:14.000,218,10973038,14405,0,1691363893,13107.512280930001,61.73832440999831,53557.53725544
2023-08-06,23:18:15.000,218,10973099,14365,0,1691363894,13107.586380339992,61.75242267000431,53557.5931524
2023-08-06,23:18:16.000,218,10973064,14245,0,1691363895,13107.525753549991,61.74537353999767,53557.56520392
2023-08-06,23:18:17.000,218,10973053,14165,0,1691363896,13107.539226169996,61.731275279998954,53557.58616528
2023-08-06,23:18:18.000,218,10973049,14365,0,1691363897,13107.458390449996,61.780619190001744,53557.46738424
2023-08-06,23:18:19.000,218,10973062,14205,0,1691363898,13107.519017239996,61.717177020000236,53557.509306960004
2023-08-06,23:18:20.000,218,10973040,14085,0,1691363899,13107.532489860001,61.69602963000216,53557.60712664
2023-08-06,23:18:21.000,218,10973043,14645,0,1691363900,13107.545962479991,61.724226149999595,53557.58616528
2023-08-06,23:18:22.000,218,10973065,14365,0,1691363901,13107.492072000001,61.71012789000088,53557.51629408
2023-08-06,23:18:23.000,218,10973101,14205,0,1691363902,13107.505544619991,61.724226149999595,53557.54424256
2023-08-06,23:18:24.000,218,10973098,14525,0,1691363903,13107.41123628,61.717177020000236,53557.43244864001
2023-08-06,23:18:25.000,218,10973083,14245,0,1691363904,13107.397763659996,61.74537353999767,53557.4883456
2023-08-06,23:18:26.000,218,10973067,14445,0,1691363905,13107.43144521,61.759471800003666,53557.390525920004
2023-08-06,23:18:27.000,218,10973041,14565,0,1691363906,13107.47186307,61.73832440999831,53557.42546152
2023-08-06,23:18:28.000,218,10973053,14165,0,1691363907,13107.377554729996,61.759471800003666,53557.390525920004
2023-08-06,23:18:29.000,218,10973035,14725,0,1691363908,13107.45165414,61.75242267000431,53557.44642288
2023-08-06,23:18:30.000,218,10973059,14365,0,1691363909,13107.45165414,61.766520930003026,53557.4883456
2023-08-06,23:18:31.000,218,10973099,14245,0,1691363910,13107.458390449996,61.74537353999767,53557.52328120001
2023-08-06,23:18:32.000,218,10973167,14405,0,1691363911,13107.424708899991,61.80176657999982,53557.50231984001
2023-08-06,23:18:33.000,218,10973053,14325,0,1691363912,13107.40449996999,61.780619190001744,53557.530268320006
2023-08-06,23:18:34.000,218,10973045,14285,0,1691363913,13107.34387317999,61.80176657999982,53557.42546152
2023-08-06,23:18:35.000,218,10973072,14325,0,1691363914,13107.37081842,61.759471800003666,53557.4883456
2023-08-06,23:18:36.000,218,10973064,14445,0,1691363915,13107.36408210999,61.79471745000046,53557.5931524
2023-08-06,23:18:37.000,218,10973100,14485,0,1691363916,13107.38429103999,61.780619190001744,53557.579178160006
2023-08-06,23:18:38.000,218,10973092,14245,0,1691363917,13107.377554729996,61.773570060002385,53557.52328120001
2023-08-06,23:18:39.000,218,10973109,14405,0,1691363918,13107.36408210999,61.79471745000046,53557.39751304
2023-08-06,23:18:40.000,218,10973090,14285,0,1691363919,13107.33040056,61.80176657999982,53557.42546152
2023-08-06,23:18:41.000,218,10973068,14245,0,1691363920,13107.37081842,61.780619190001744,53557.43244864001
2023-08-06,23:18:42.000,218,10973019,14125,0,1691363921,13107.28324638999,61.80881570999918,53557.36956456
2023-08-06,23:18:43.000,218,10973033,14125,0,1691363922,13107.256301149995,61.80881570999918,53557.39751304
2023-08-06,23:18:44.000,218,10973068,14045,0,1691363923,13107.276510079995,61.829963100004534,53557.39751304
2023-08-06,23:18:45.000,218,10973030,14325,0,1691363924,13107.31019163,61.79471745000046,53557.460397120005
2023-08-06,23:18:46.000,218,10973062,14045,0,1691363925,13107.24282852999,61.8229139699979,53557.411487280006
2023-08-06,23:18:47.000,218,10973093,14245,0,1691363926,13107.26977377,61.84406136000325,53557.44642288
2023-08-06,23:18:48.000,218,10973051,14405,0,1691363927,13107.16872912,61.83701223000389,53557.362577440006
2023-08-06,23:18:49.000,218,10973039,14405,0,1691363928,13107.175465429995,61.829963100004534,53557.38353880001
2023-08-06,23:18:50.000,218,10973073,14445,0,1691363929,13107.215883289995,61.86520875000133,53557.411487280006
2023-08-06,23:18:51.000,218,10973068,14245,0,1691363930,13107.276510079995,61.80176657999982,53557.37655168
2023-08-06,23:18:52.000,218,10973084,14285,0,1691363931,13107.236092219995,61.86520875000133,53557.42546152
2023-08-06,23:18:53.000,218,10973114,14285,0,1691363932,13107.24282852999,61.80881570999918,53557.40450016001
2023-08-06,23:18:54.000,218,10973054,14205,0,1691363933,13107.26303745999,61.829963100004534,53557.47437136
2023-08-06,23:18:55.000,218,10973064,14405,0,1691363934,13107.256301149995,61.80176657999982,53557.39751304
2023-08-06,23:18:56.000,218,10973072,14405,0,1691363935,13107.16872912,61.83701223000389,53557.31366760001
2023-08-06,23:18:57.000,218,10973065,14525,0,1691363936,13107.175465429995,61.81586483999854,53557.36956456
2023-08-06,23:18:58.000,218,10973031,14165,0,1691363937,13107.22261959999,61.84406136000325,53557.42546152
2023-08-06,23:18:59.000,218,10973060,14325,0,1691363938,13107.276510079995,61.80881570999918,53557.39751304
2023-08-06,23:19:00.000,218,10973044,14525,0,1691363939,13107.24956484,61.81586483999854,53557.341616080004
2023-08-06,23:19:01.000,218,10973057,14325,0,1691363940,13107.296719009995,61.7876683200011,53557.3486032
2023-08-06,23:19:02.000,218,10973067,14325,0,1691363941,13107.316927939995,61.86520875000133,53557.40450016001
2023-08-06,23:19:03.000,218,10973040,14205,0,1691363942,13107.31019163,61.80176657999982,53557.33462896001
2023-08-06,23:19:04.000,218,10973083,14325,0,1691363943,13107.256301149995,61.80881570999918,53557.3486032
2023-08-06,23:19:05.000,218,10973021,14285,0,1691363944,13107.31019163,61.780619190001744,53557.28571912001
2023-08-06,23:19:06.000,218,10973010,14445,0,1691363945,13107.2899827,61.80881570999918,53557.222835040004
2023-08-06,23:19:07.000,218,10973067,14325,0,1691363946,13107.24956484,61.759471800003666,53557.21584792001
2023-08-06,23:19:08.000,218,10973021,14445,0,1691363947,13107.33040056,61.773570060002385,53557.35559032001
2023-08-06,23:19:09.000,218,10973056,14165,0,1691363948,13107.377554729996,61.74537353999767,53557.4184744
2023-08-06,23:19:10.000,218,10973072,14245,0,1691363949,13107.357345799996,61.73832440999831,53557.33462896001
2023-08-06,23:19:11.000,218,10973062,14245,0,1691363950,13107.41123628,61.73832440999831,53557.38353880001
2023-08-06,23:19:12.000,218,10973085,14125,0,1691363951,13107.39102735,61.73832440999831,53557.38353880001
2023-08-06,23:19:13.000,218,10973048,14285,0,1691363952,13107.417972589996,61.70307876000152,53557.411487280006
2023-08-06,23:19:14.000,218,10973088,14005,0,1691363953,13107.38429103999,61.70307876000152,53557.362577440006
2023-08-06,23:19:15.000,218,10973018,14205,0,1691363954,13107.417972589996,61.724226149999595,53557.38353880001
2023-08-06,23:19:16.000,218,10973056,14245,0,1691363955,13107.424708899991,61.6889805000028,53557.44642288
2023-08-06,23:19:17.000,218,10973043,14485,0,1691363956,13107.465126759991,61.68193137000344,53557.36956456
2023-08-06,23:19:18.000,218,10973033,14165,0,1691363957,13107.424708899991,61.731275279998954,53557.36956456
2023-08-06,23:19:19.000,218,10973042,14565,0,1691363958,13107.38429103999,61.66783311000472,53557.31366760001
2023-08-06,23:19:20.000,218,10973105,14245,0,1691363959,13107.39102735,61.67488224000408,53557.29969336
2023-08-06,23:19:21.000,218,10973025,14445,0,1691363960,13107.465126759991,61.62553833000129,53557.29969336
2023-08-06,23:19:22.000,218,10973076,14565,0,1691363961,13107.397763659996,61.63963659000001,53557.3486032
2023-08-06,23:19:23.000,218,10973087,14565,0,1691363962,13107.45165414,61.61144007000257,53557.3486032
2023-08-06,23:19:24.000,218,10973064,14085,0,1691363963,13107.47186307,61.64668571999937,53557.3486032
2023-08-06,23:19:25.000,218,10973070,14365,0,1691363964,13107.444917829991,61.68193137000344,53557.243796400006
2023-08-06,23:19:26.000,218,10973055,14445,0,1691363965,13107.512280930001,61.66078397999809,53557.3486032
2023-08-06,23:19:27.000,218,10973084,14525,0,1691363966,13107.444917829991,61.64668571999937,53557.33462896001
2023-08-06,23:19:28.000,218,10973092,14405,0,1691363967,13107.444917829991,61.63963659000001,53557.29969336
2023-08-06,23:19:29.000,218,10973034,14205,0,1691363968,13107.39102735,61.62553833000129,53557.22982216
2023-08-06,23:19:30.000,218,10973038,14565,0,1691363969,13107.465126759991,61.64668571999937,53557.341616080004
2023-08-06,23:19:31.000,218,10973035,14525,0,1691363970,13107.485335689991,61.61144007000257,53557.341616080004
2023-08-06,23:19:32.000,218,10973066,14565,0,1691363971,13107.424708899991,61.62553833000129,53557.32065472
2023-08-06,23:19:33.000,218,10973066,14205,0,1691363972,13107.492072000001,61.61848920000193,53557.39751304
2023-08-06,23:19:34.000,218,10973059,14245,0,1691363973,13107.525753549991,61.62553833000129,53557.40450016001
2023-08-06,23:19:35.000,218,10973111,14325,0,1691363974,13107.485335689991,61.63963659000001,53557.33462896001
2023-08-06,23:19:36.000,218,10973099,14405,0,1691363975,13107.45165414,61.62553833000129,53557.411487280006
2023-08-06,23:19:37.000,218,10973076,14405,0,1691363976,13107.47186307,61.62553833000129,53557.4184744
2023-08-06,23:19:38.000,218,10973072,14005,0,1691363977,13107.465126759991,61.63258746000065,53557.39751304
2023-08-06,23:19:39.000,218,10973046,14005,0,1691363978,13107.424708899991,61.64668571999937,53557.30668048
2023-08-06,23:19:40.000,218,10973067,14085,0,1691363979,13107.39102735,61.63963659000001,53557.32764184
2023-08-06,23:19:41.000,218,10973082,14085,0,1691363980,13107.512280930001,61.55504703000042,53557.37655168
2023-08-06,23:19:42.000,218,10973069,14045,0,1691363981,13107.532489860001,61.597341810003854,53557.42546152
2023-08-06,23:19:43.000,218,10973050,14485,0,1691363982,13107.458390449996,61.547997900001064,53557.37655168
2023-08-06,23:19:44.000,218,10973063,14525,0,1691363983,13107.43144521,61.56914528999914,53557.35559032001
2023-08-06,23:19:45.000,218,10973025,14285,0,1691363984,13107.492072000001,61.56914528999914,53557.292706240005
2023-08-06,23:19:46.000,218,10973040,14285,0,1691363985,13107.478599379996,61.61144007000257,53557.33462896001
2023-08-06,23:19:47.000,218,10973131,14445,0,1691363986,13107.458390449996,61.61144007000257,53557.292706240005
2023-08-06,23:19:48.000,218,10973067,14445,0,1691363987,13107.47186307,61.61144007000257,53557.25777064
2023-08-06,23:19:49.000,218,10973096,14565,0,1691363988,13107.519017239996,61.55504703000042,53557.32764184
2023-08-06,23:19:50.000,218,10973070,14245,0,1691363989,13107.478599379996,61.590292680004495,53557.33462896001
2023-08-06,23:19:51.000,218,10973103,14205,0,1691363990,13107.505544619991,61.58324354999786,53557.36956456
2023-08-06,23:19:52.000,218,10973134,14125,0,1691363991,13107.47186307,61.55504703000042,53557.33462896001
2023-08-06,23:19:53.000,218,10973096,14045,0,1691363992,13107.532489860001,61.58324354999786,53557.28571912001
2023-08-06,23:19:54.000,218,10973059,14005,0,1691363993,13107.444917829991,61.58324354999786,53557.28571912001
2023-08-06,23:19:55.000,218,10973080,14205,0,1691363994,13107.47186307,61.60439094000321,53557.23680928001
2023-08-06,23:19:56.000,218,10973071,14045,0,1691363995,13107.512280930001,61.590292680004495,53557.30668048
2023-08-06,23:19:57.000,218,10973043,14205,0,1691363996,13107.559435099996,61.5761944199985,53557.32764184
2023-08-06,23:19:58.000,218,10973082,14365,0,1691363997,13107.505544619991,61.61144007000257,53557.3486032
2023-08-06,23:19:59.000,218,10973058,14565,0,1691363998,13107.559435099996,61.63963659000001,53557.35559032001
2023-08-06,23:20:00.000,218,10973083,14445,0,1691363999,13107.505544619991,61.63258746000065,53557.32764184
2023-08-06,23:20:01.000,218,10973058,14365,0,1691364000,13107.512280930001,61.68193137000344,53557.292706240005
2023-08-06,23:20:02.000,218,10973088,14445,0,1691364001,13107.512280930001,61.67488224000408,53557.30668048
2023-08-06,23:20:03.000,218,10973080,14405,0,1691364002,13107.424708899991,61.69602963000216,53557.18789944001
2023-08-06,23:20:04.000,218,10973040,14245,0,1691364003,13107.40449996999,61.67488224000408,53557.22982216
2023-08-06,23:20:05.000,218,10973074,14125,0,1691364004,13107.498808309996,61.67488224000408,53557.3486032
2023-08-06,23:20:06.000,218,10973040,14285,0,1691364005,13107.444917829991,61.69602963000216,53557.32065472
2023-08-06,23:20:07.000,218,10973089,14365,0,1691364006,13107.465126759991,61.71012789000088,53557.30668048
2023-08-06,23:20:08.000,218,10973072,14405,0,1691364007,13107.39102735,61.759471800003666,53557.222835040004
2023-08-06,23:20:09.000,218,10973087,14245,0,1691364008,13107.38429103999,61.766520930003026,53557.25078352
2023-08-06,23:20:10.000,218,10973063,14325,0,1691364009,13107.417972589996,61.74537353999767,53557.25777064
2023-08-06,23:20:11.000,218,10973066,13965,0,1691364010,13107.43144521,61.766520930003026,53557.25777064
2023-08-06,23:20:12.000,218,10973076,14525,0,1691364011,13107.417972589996,61.780619190001744,53557.31366760001
2023-08-06,23:20:13.000,218,10973081,14245,0,1691364012,13107.38429103999,61.80176657999982,53557.25078352
2023-08-06,23:20:14.000,218,10973090,14165,0,1691364013,13107.337136869995,61.80176657999982,53557.278732
2023-08-06,23:20:15.000,218,10973054,14485,0,1691364014,13107.39102735,61.780619190001744,53557.292706240005
2023-08-06,23:20:16.000,218,10973073,14405,0,1691364015,13107.36408210999,61.81586483999854,53557.292706240005
2023-08-06,23:20:17.000,218,10973031,14405,0,1691364016,13107.33040056,61.8229139699979,53557.21584792001
2023-08-06,23:20:18.000,218,10973083,14565,0,1691364017,13107.24956484,61.83701223000389,53557.15296384
2023-08-06,23:20:19.000,218,10973062,14565,0,1691364018,13107.2899827,61.84406136000325,53557.16693808001
2023-08-06,23:20:20.000,218,10973050,14285,0,1691364019,13107.28324638999,61.829963100004534,53557.25777064
2023-08-06,23:20:21.000,218,10973097,14485,0,1691364020,13107.316927939995,61.86520875000133,53557.26475776001
2023-08-06,23:20:22.000,218,10973029,14205,0,1691364021,13107.32366424999,61.87225788000069,53557.26475776001
2023-08-06,23:20:23.000,218,10973035,14605,0,1691364022,13107.32366424999,61.88635613999941,53557.18091232
2023-08-06,23:20:24.000,218,10973069,14325,0,1691364023,13107.20241066999,61.900454399998125,53557.15296384
2023-08-06,23:20:25.000,218,10973089,14205,0,1691364024,13107.236092219995,61.88635613999941,53557.11802824001
2023-08-06,23:20:26.000,218,10973056,14445,0,1691364025,13107.26303745999,61.91455266000412,53557.21584792001
2023-08-06,23:20:27.000,218,10973022,14365,0,1691364026,13107.24956484,61.90750353000476,53557.13200248
2023-08-06,23:20:28.000,218,10973041,14005,0,1691364027,13107.20241066999,61.942749180001556,53557.09007976
2023-08-06,23:20:29.000,218,10973040,14525,0,1691364028,13107.22261959999,61.92865092000284,53557.11104112
2023-08-06,23:20:30.000,218,10973044,14325,0,1691364029,13107.215883289995,61.91455266000412,53557.14597672001
2023-08-06,23:20:31.000,218,10973076,14245,0,1691364030,13107.16199280999,61.942749180001556,53557.06911840001
2023-08-06,23:20:32.000,218,10973081,14285,0,1691364031,13107.14178387999,61.9357000500022,53557.104054
2023-08-06,23:20:33.000,218,10973042,14085,0,1691364032,13107.14178387999,61.92865092000284,53557.11802824001
2023-08-06,23:20:34.000,218,10973076,14245,0,1691364033,13107.06768447,61.956847440000274,53557.076105520006
2023-08-06,23:20:35.000,218,10973063,14245,0,1691364034,13107.10136601999,61.98504395999771,53557.076105520006
2023-08-06,23:20:36.000,218,10973086,14245,0,1691364035,13107.14178387999,61.942749180001556,53557.15296384
2023-08-06,23:20:37.000,218,10973091,14045,0,1691364036,13107.18220173999,61.96389656999963,53557.13200248
2023-08-06,23:20:38.000,218,10973118,14645,0,1691364037,13107.094629709994,61.98504395999771,53557.11104112
2023-08-06,23:20:39.000,218,10973126,14165,0,1691364038,13107.14178387999,61.98504395999771,53557.14597672001
2023-08-06,23:20:40.000,218,10973091,14445,0,1691364039,13107.12157494999,61.92865092000284,53557.18091232
2023-08-06,23:20:41.000,218,10973060,14445,0,1691364040,13107.12157494999,61.97799482999835,53557.14597672001
2023-08-06,23:20:42.000,218,10973089,14205,0,1691364041,13107.10136601999,61.98504395999771,53557.1389896
2023-08-06,23:20:43.000,218,10973078,14125,0,1691364042,13107.094629709994,61.98504395999771,53557.14597672001
2023-08-06,23:20:44.000,218,10973086,14325,0,1691364043,13107.12157494999,62.02028961000178,53557.18789944001
2023-08-06,23:20:45.000,218,10973068,14245,0,1691364044,13107.16199280999,62.006191350003064,53557.13200248
2023-08-06,23:20:46.000,218,10973083,14565,0,1691364045,13107.18220173999,61.999142220003705,53557.21584792001
2023-08-06,23:20:47.000,218,10973055,14645,0,1691364046,13107.114838639995,62.01324048000242,53557.15995096
2023-08-06,23:20:48.000,218,10973109,14325,0,1691364047,13107.155256499995,61.97094569999899,53557.18789944001
2023-08-06,23:20:49.000,218,10973052,14605,0,1691364048,13107.12831126,61.98504395999771,53557.13200248
2023-08-06,23:20:50.000,218,10973050,14285,0,1691364049,13107.175465429995,62.02733874000114,53557.173925200004
2023-08-06,23:20:51.000,218,10973046,14685,0,1691364050,13107.14852019,62.04143699999986,53557.14597672001
2023-08-06,23:20:52.000,218,10973045,14325,0,1691364051,13107.175465429995,62.02028961000178,53557.076105520006
2023-08-06,23:20:53.000,218,10973061,14445,0,1691364052,13107.24956484,62.01324048000242,53557.076105520006
2023-08-06,23:20:54.000,218,10973093,14405,0,1691364053,13107.24956484,62.02733874000114,53557.15995096
2023-08-06,23:20:55.000,218,10973057,14365,0,1691364054,13107.28324638999,62.006191350003064,53557.0341828
2023-08-06,23:20:56.000,218,10973055,14325,0,1691364055,13107.31019163,62.006191350003064,53557.09706688001
2023-08-06,23:20:57.000,218,10973031,14285,0,1691364056,13107.296719009995,62.04848612999922,53557.04815704001
2023-08-06,23:20:58.000,218,10973037,14085,0,1691364057,13107.31019163,62.05553525999858,53557.04116992
2023-08-06,23:20:59.000,218,10973062,14205,0,1691364058,13107.40449996999,62.06258438999794,53557.104054
2023-08-06,23:21:00.000,218,10973049,14325,0,1691364059,13107.40449996999,62.04143699999986,53557.16693808001
2023-08-06,23:21:01.000,218,10973047,14405,0,1691364060,13107.40449996999,62.02733874000114,53557.06213128
2023-08-06,23:21:02.000,218,10973083,14205,0,1691364061,13107.465126759991,62.02733874000114,53557.11802824001
2023-08-06,23:21:03.000,218,10973034,14365,0,1691364062,13107.47186307,62.05553525999858,53557.09706688001
2023-08-06,23:21:04.000,218,10973088,14565,0,1691364063,13107.424708899991,62.0343878700005,53557.02020856001
2023-08-06,23:21:05.000,218,10973080,13885,0,1691364064,13107.492072000001,62.06258438999794,53557.11104112
2023-08-06,23:21:06.000,218,10973026,14325,0,1691364065,13107.552698790001,62.06258438999794,53557.15296384
2023-08-06,23:21:07.000,218,10973113,14565,0,1691364066,13107.579644029996,62.06963352000457,53557.11104112
2023-08-06,23:21:08.000,218,10973044,14165,0,1691364067,13107.559435099996,62.118977430000086,53557.09007976
2023-08-06,23:21:09.000,218,10973050,14205,0,1691364068,13107.579644029996,62.09078091000265,53557.055144160004
2023-08-06,23:21:10.000,218,10973095,14125,0,1691364069,13107.640270819997,62.0343878700005,53557.14597672001
2023-08-06,23:21:11.000,218,10973084,14685,0,1691364070,13107.647007129992,62.05553525999858,53557.1389896
2023-08-06,23:21:12.000,218,10973122,14365,0,1691364071,13107.599852959996,62.02028961000178,53557.06213128
2023-08-06,23:21:13.000,218,10973066,14205,0,1691364072,13107.599852959996,62.0343878700005,53557.08309264
2023-08-06,23:21:14.000,218,10973075,14005,0,1691364073,13107.552698790001,62.04848612999922,53557.027195680006
2023-08-06,23:21:15.000,218,10973067,14205,0,1691364074,13107.586380339992,62.06963352000457,53557.04815704001
2023-08-06,23:21:16.000,218,10973038,13885,0,1691364075,13107.606589269992,62.04143699999986,53557.09007976
2023-08-06,23:21:17.000,218,10973090,14805,0,1691364076,13107.620061889997,62.05553525999858,53557.11104112
2023-08-06,23:21:18.000,218,10973075,14565,0,1691364077,13107.593116650001,62.0343878700005,53557.104054
2023-08-06,23:21:19.000,218,10973110,14125,0,1691364078,13107.653743440002,62.04143699999986,53557.18091232
2023-08-06,23:21:20.000,218,10973069,14365,0,1691364079,13107.613325580001,62.04143699999986,53557.194886560006
2023-08-06,23:21:21.000,218,10973052,14165,0,1691364080,13107.640270819997,62.06258438999794,53557.20187368
2023-08-06,23:21:22.000,218,10973074,14205,0,1691364081,13107.626798199992,62.06258438999794,53557.15296384
2023-08-06,23:21:23.000,218,10973117,14205,0,1691364082,13107.586380339992,62.06258438999794,53557.08309264
2023-08-06,23:21:24.000,218,10973086,14325,0,1691364083,13107.566171409992,62.09078091000265,53557.104054
2023-08-06,23:21:25.000,218,10973096,14285,0,1691364084,13107.640270819997,62.07668265000393,53557.243796400006
2023-08-06,23:21:26.000,218,10973103,14205,0,1691364085,13107.647007129992,62.05553525999858,53557.25078352
2023-08-06,23:21:27.000,218,10973064,13965,0,1691364086,13107.667216059992,62.06963352000457,53557.20187368
2023-08-06,23:21:28.000,218,10973087,14325,0,1691364087,13107.626798199992,62.07668265000393,53557.104054
2023-08-06,23:21:29.000,218,10973048,14085,0,1691364088,13107.633534510001,62.04848612999922,53557.15296384
2023-08-06,23:21:30.000,218,10973045,14245,0,1691364089,13107.687424989992,62.08373178000329,53557.14597672001
2023-08-06,23:21:31.000,218,10973075,14205,0,1691364090,13107.673952370002,62.05553525999858,53557.20187368
2023-08-06,23:21:32.000,218,10973095,14445,0,1691364091,13107.687424989992,62.04848612999922,53557.18091232
2023-08-06,23:21:33.000,218,10973113,14285,0,1691364092,13107.721106539997,62.10487917000137,53557.11802824001
2023-08-06,23:21:34.000,218,10973058,14405,0,1691364093,13107.660479749997,62.07668265000393,53557.09706688001
2023-08-06,23:21:35.000,218,10973073,14485,0,1691364094,13107.721106539997,62.06963352000457,53557.13200248
2023-08-06,23:21:36.000,218,10973118,14405,0,1691364095,13107.700897609997,62.06963352000457,53557.076105520006
2023-08-06,23:21:37.000,218,10973084,14605,0,1691364096,13107.734579160002,62.09783004000201,53557.09007976
2023-08-06,23:21:38.000,218,10973071,14365,0,1691364097,13107.680688679997,62.133075689998805,53557.04815704001
2023-08-06,23:21:39.000,218,10973065,14285,0,1691364098,13107.680688679997,62.11192830000073,53557.055144160004
2023-08-06,23:21:40.000,218,10973093,14285,0,1691364099,13107.734579160002,62.118977430000086,53557.04116992
2023-08-06,23:21:41.000,218,10973113,14565,0,1691364100,13107.768260709992,62.126026559999445,53557.06911840001
2023-08-06,23:21:42.000,218,10973052,14245,0,1691364101,13107.741315469997,62.11192830000073,53557.09007976
2023-08-06,23:21:43.000,218,10973082,14365,0,1691364102,13107.754788090002,62.11192830000073,53556.99226008
2023-08-06,23:21:44.000,218,10973032,14165,0,1691364103,13107.721106539997,62.168321340002876,53556.9643116
2023-08-06,23:21:45.000,218,10973059,14445,0,1691364104,13107.727842849992,62.175370470002235,53557.0341828
2023-08-06,23:21:46.000,218,10973104,14325,0,1691364105,13107.734579160002,62.189468730000954,53557.02020856001
2023-08-06,23:21:47.000,218,10973058,14445,0,1691364106,13107.673952370002,62.19651786000031,53556.90142752001
2023-08-06,23:21:48.000,218,10973096,14365,0,1691364107,13107.680688679997,62.16127221000352,53557.01322144
2023-08-06,23:21:49.000,218,10973115,14405,0,1691364108,13107.714370230002,62.175370470002235,53557.02020856001
2023-08-06,23:21:50.000,218,10973080,14085,0,1691364109,13107.606589269992,62.175370470002235,53556.93636312
2023-08-06,23:21:51.000,218,10973080,14045,0,1691364110,13107.660479749997,62.15422308000416,53556.9643116
2023-08-06,23:21:52.000,218,10973096,14405,0,1691364111,13107.620061889997,62.189468730000954,53556.97129872
2023-08-06,23:21:53.000,218,10973086,14125,0,1691364112,13107.532489860001,62.19651786000031,53556.887453280004
2023-08-06,23:21:54.000,218,10973064,14125,0,1691364113,13107.566171409992,62.20356698999967,53556.887453280004
2023-08-06,23:21:55.000,218,10973056,14045,0,1691364114,13107.539226169996,62.21766524999839,53556.91540176
2023-08-06,23:21:56.000,218,10973081,14405,0,1691364115,13107.47186307,62.21061611999903,53556.88046616001
2023-08-06,23:21:57.000,218,10973027,14245,0,1691364116,13107.532489860001,62.20356698999967,53556.95033736001
2023-08-06,23:21:58.000,218,10973059,14285,0,1691364117,13107.492072000001,62.182419600001595,53556.99924720001
2023-08-06,23:21:59.000,218,10973101,14325,0,1691364118,13107.492072000001,62.22471437999775,53556.957324480005
2023-08-06,23:22:00.000,218,10973088,14565,0,1691364119,13107.38429103999,62.21766524999839,53556.908414640006
2023-08-06,23:22:01.000,218,10973067,14285,0,1691364120,13107.37081842,62.21766524999839,53556.93636312
2023-08-06,23:22:02.000,218,10973058,14245,0,1691364121,13107.316927939995,62.238812640003744,53556.859504800006
2023-08-06,23:22:03.000,218,10973072,14205,0,1691364122,13107.32366424999,62.231763510004384,53556.8944404
2023-08-06,23:22:04.000,218,10973052,14205,0,1691364123,13107.32366424999,62.27405829000054,53556.91540176
2023-08-06,23:22:05.000,218,10973063,14365,0,1691364124,13107.30345531999,62.2458617700031,53556.887453280004
2023-08-06,23:22:06.000,218,10973026,14565,0,1691364125,13107.236092219995,62.25996003000182,53556.859504800006
2023-08-06,23:22:07.000,218,10973037,14445,0,1691364126,13107.22935591,62.26700916000118,53556.78264648001
2023-08-06,23:22:08.000,218,10973085,14285,0,1691364127,13107.22261959999,62.2458617700031,53556.90142752001
2023-08-06,23:22:09.000,218,10973080,14285,0,1691364128,13107.20241066999,62.26700916000118,53556.84553056
2023-08-06,23:22:10.000,218,10973090,14125,0,1691364129,13107.135047569995,62.25996003000182,53556.81059496001
2023-08-06,23:22:11.000,218,10973086,14125,0,1691364130,13107.10136601999,62.26700916000118,53556.87347904
2023-08-06,23:22:12.000,218,10973092,14205,0,1691364131,13107.114838639995,62.231763510004384,53556.859504800006
2023-08-06,23:22:13.000,218,10973066,14325,0,1691364132,13107.074420779994,62.26700916000118,53556.79662072
2023-08-06,23:22:14.000,218,10973052,14365,0,1691364133,13107.027266609999,62.25996003000182,53556.79662072
2023-08-06,23:22:15.000,218,10973103,14205,0,1691364134,13107.06094815999,62.25291090000246,53556.79662072
2023-08-06,23:22:16.000,218,10973058,14005,0,1691364135,13107.00032136999,62.26700916000118,53556.79662072
2023-08-06,23:22:17.000,218,10973070,14405,0,1691364136,13106.98011243999,62.22471437999775,53556.719762400004
2023-08-06,23:22:18.000,218,10973056,14445,0,1691364137,13106.926221959999,62.21061611999903,53556.68482680001
2023-08-06,23:22:19.000,218,10973105,14045,0,1691364138,13106.892540409994,62.21766524999839,53556.63591696
2023-08-06,23:22:20.000,218,10973065,14605,0,1691364139,13106.892540409994,62.238812640003744,53556.76867224
2023-08-06,23:22:21.000,218,10973092,14245,0,1691364140,13106.885804099998,62.21766524999839,53556.719762400004
2023-08-06,23:22:22.000,218,10973079,14765,0,1691364141,13106.825177309998,62.20356698999967,53556.70578816
2023-08-06,23:22:23.000,218,10973012,14405,0,1691364142,13106.818440999989,62.21061611999903,53556.6498912
2023-08-06,23:22:24.000,218,10973118,14365,0,1691364143,13106.710660039993,62.231763510004384,53556.60098136
2023-08-06,23:22:25.000,218,10973095,14485,0,1691364144,13106.703923729998,62.22471437999775,53556.64290408001
2023-08-06,23:22:26.000,218,10973020,14405,0,1691364145,13106.730868969993,62.20356698999967,53556.67783968
2023-08-06,23:22:27.000,218,10973072,14445,0,1691364146,13106.663505869998,62.182419600001595,53556.60796848
2023-08-06,23:22:28.000,218,10973060,14285,0,1691364147,13106.643296939998,62.2458617700031,53556.6498912
2023-08-06,23:22:29.000,218,10973089,14245,0,1691364148,13106.629824319993,62.189468730000954,53556.69880104
2023-08-06,23:22:30.000,218,10973069,14205,0,1691364149,13106.528779669992,62.182419600001595,53556.573032880005
2023-08-06,23:22:31.000,218,10973142,14645,0,1691364150,13106.535515980002,62.19651786000031,53556.61495560001
2023-08-06,23:22:32.000,218,10973104,14165,0,1691364151,13106.441207639997,62.21766524999839,53556.524123040006
2023-08-06,23:22:33.000,218,10973073,14205,0,1691364152,13106.434471330002,62.21061611999903,53556.503161680004
2023-08-06,23:22:34.000,218,10973091,14405,0,1691364153,13106.400789779997,62.22471437999775,53556.46822608
2023-08-06,23:22:35.000,218,10973093,14165,0,1691364154,13106.333426680001,62.21766524999839,53556.53809728
2023-08-06,23:22:36.000,218,10973074,14365,0,1691364155,13106.340162989996,62.20356698999967,53556.552071520004
2023-08-06,23:22:37.000,218,10973079,14205,0,1691364156,13106.319954059996,62.189468730000954,53556.51713592001
2023-08-06,23:22:38.000,218,10973052,14045,0,1691364157,13106.286272509991,62.19651786000031,53556.5101488
2023-08-06,23:22:39.000,218,10973095,14045,0,1691364158,13106.23238203,62.182419600001595,53556.48220032
2023-08-06,23:22:40.000,218,10973011,14045,0,1691364159,13106.198700479996,62.19651786000031,53556.48918744
2023-08-06,23:22:41.000,218,10973074,14245,0,1691364160,13106.16501892999,62.20356698999967,53556.46822608
2023-08-06,23:22:42.000,218,10973075,14285,0,1691364161,13106.158282619996,62.21766524999839,53556.384380640004
2023-08-06,23:22:43.000,218,10973078,14045,0,1691364162,13106.06397427999,62.19651786000031,53556.37739352001
2023-08-06,23:22:44.000,218,10973058,14285,0,1691364163,13106.02355641999,62.231763510004384,53556.39136776
2023-08-06,23:22:45.000,218,10973090,14205,0,1691364164,13106.097655829995,62.1471739500048,53556.49617456001
2023-08-06,23:22:46.000,218,10973051,14125,0,1691364165,13106.02355641999,62.126026559999445,53556.49617456001
2023-08-06,23:22:47.000,218,10973102,13925,0,1691364166,13105.96966594,62.126026559999445,53556.46123896
2023-08-06,23:22:48.000,218,10973099,14205,0,1691364167,13105.915775459995,62.10487917000137,53556.43329048
2023-08-06,23:22:49.000,218,10973048,13965,0,1691364168,13105.94945701,62.118977430000086,53556.37739352001
2023-08-06,23:22:50.000,218,10973070,14405,0,1691364169,13105.94272069999,62.11192830000073,53556.454251840005
2023-08-06,23:22:51.000,218,10973094,14365,0,1691364170,13105.92251176999,62.126026559999445,53556.37739352001
2023-08-06,23:22:52.000,218,10973096,14285,0,1691364171,13105.90903915,62.118977430000086,53556.454251840005
2023-08-06,23:22:53.000,218,10973083,14405,0,1691364172,13105.86862129,62.07668265000393,53556.41931624
2023-08-06,23:22:54.000,218,10973045,14445,0,1691364173,13105.88209390999,62.09078091000265,53556.384380640004
2023-08-06,23:22:55.000,218,10973088,14205,0,1691364174,13105.90903915,62.09078091000265,53556.405342000005
2023-08-06,23:22:56.000,218,10973043,14325,0,1691364175,13105.84167604999,62.04848612999922,53556.32848368001
2023-08-06,23:22:57.000,218,10973085,14285,0,1691364176,13105.84167604999,62.02733874000114,53556.32149656
2023-08-06,23:22:58.000,218,10973048,14565,0,1691364177,13105.767576639999,62.06258438999794,53556.24463824
2023-08-06,23:22:59.000,218,10973100,14405,0,1691364178,13105.767576639999,62.05553525999858,53556.25861248001
2023-08-06,23:23:00.000,218,10973110,14285,0,1691364179,13105.774312949994,62.06963352000457,53556.2655996
2023-08-06,23:23:01.000,218,10973116,14245,0,1691364180,13105.814730809994,62.0343878700005,53556.34944504001
2023-08-06,23:23:02.000,218,10973072,14245,0,1691364181,13105.740631399989,62.06963352000457,53556.29354808
2023-08-06,23:23:03.000,218,10973068,14325,0,1691364182,13105.76084032999,62.02028961000178,53556.24463824
2023-08-06,23:23:04.000,218,10973091,14525,0,1691364183,13105.680004609989,62.04848612999922,53556.13983144001
2023-08-06,23:23:05.000,218,10973083,14245,0,1691364184,13105.680004609989,61.999142220003705,53556.13983144001
2023-08-06,23:23:06.000,218,10973081,14085,0,1691364185,13105.680004609989,61.999142220003705,53556.188741280006
2023-08-06,23:23:07.000,218,10973078,14125,0,1691364186,13105.673268299994,61.97094569999899,53556.167779920004
2023-08-06,23:23:08.000,218,10973061,14205,0,1691364187,13105.659795679989,62.01324048000242,53556.14681856
2023-08-06,23:23:09.000,218,10973116,14365,0,1691364188,13105.693477229994,61.98504395999771,53556.167779920004
2023-08-06,23:23:10.000,218,10973049,14525,0,1691364189,13105.700213539989,61.97799482999835,53556.1957284
2023-08-06,23:23:11.000,218,10973051,14165,0,1691364190,13105.666531989998,61.9357000500022,53556.20271552
2023-08-06,23:23:12.000,218,10973086,14565,0,1691364191,13105.646323059998,61.92160179000348,53556.17476704
2023-08-06,23:23:13.000,218,10973087,14285,0,1691364192,13105.646323059998,61.92865092000284,53556.14681856
2023-08-06,23:23:14.000,218,10973072,14245,0,1691364193,13105.605905199998,61.90750353000476,53556.118870080005
2023-08-06,23:23:15.000,218,10973104,14245,0,1691364194,13105.626114129998,61.87930701000005,53556.09092160001
2023-08-06,23:23:16.000,218,10973038,14325,0,1691364195,13105.646323059998,61.88635613999941,53556.1258572
2023-08-06,23:23:17.000,218,10973083,14325,0,1691364196,13105.639586749989,61.87930701000005,53556.09790872
2023-08-06,23:23:18.000,218,10973048,14325,0,1691364197,13105.619377819989,61.88635613999941,53556.07694736
2023-08-06,23:23:19.000,218,10973073,14405,0,1691364198,13105.632850439993,61.84406136000325,53556.1258572
2023-08-06,23:23:20.000,218,10973107,14805,0,1691364199,13105.578959959988,61.83701223000389,53556.02803752
2023-08-06,23:23:21.000,218,10973073,14205,0,1691364200,13105.599168889989,61.85815962000197,53556.04201176001
2023-08-06,23:23:22.000,218,10973071,14045,0,1691364201,13105.572223649993,61.86520875000133,53555.9861148
2023-08-06,23:23:23.000,218,10973112,14725,0,1691364202,13105.585696269998,61.85111049000261,53555.951179200005
2023-08-06,23:23:24.000,218,10973093,14205,0,1691364203,13105.612641509993,61.84406136000325,53556.04899888
2023-08-06,23:23:25.000,218,10973068,14045,0,1691364204,13105.653059369994,61.84406136000325,53556.055986
2023-08-06,23:23:26.000,218,10973079,14405,0,1691364205,13105.632850439993,61.8229139699979,53555.97912768
2023-08-06,23:23:27.000,218,10973080,14405,0,1691364206,13105.585696269998,61.81586483999854,53555.97214056001
2023-08-06,23:23:28.000,218,10973074,14405,0,1691364207,13105.578959959988,61.81586483999854,53555.951179200005
2023-08-06,23:23:29.000,218,10973062,14325,0,1691364208,13105.619377819989,61.81586483999854,53556.01406328001
2023-08-06,23:23:30.000,218,10973103,14165,0,1691364209,13105.612641509993,61.8229139699979,53555.99310192001
2023-08-06,23:23:31.000,218,10973069,14325,0,1691364210,13105.639586749989,61.81586483999854,53555.9861148
2023-08-06,23:23:32.000,218,10973049,14165,0,1691364211,13105.659795679989,61.85111049000261,53555.902269360005
2023-08-06,23:23:33.000,218,10973085,14365,0,1691364212,13105.680004609989,61.80881570999918,53555.86733376
2023-08-06,23:23:34.000,218,10973073,14245,0,1691364213,13105.713686159994,61.829963100004534,53555.902269360005
2023-08-06,23:23:35.000,218,10973126,14445,0,1691364214,13105.740631399989,61.79471745000046,53555.97214056001
2023-08-06,23:23:36.000,218,10973121,14325,0,1691364215,13105.713686159994,61.7876683200011,53555.97214056001
2023-08-06,23:23:37.000,218,10973086,13965,0,1691364216,13105.740631399989,61.80881570999918,53555.97912768
2023-08-06,23:23:38.000,218,10973080,14285,0,1691364217,13105.754104019994,61.81586483999854,53555.89528224001
2023-08-06,23:23:39.000,218,10973109,14245,0,1691364218,13105.78104925999,61.83701223000389,53555.90925648
2023-08-06,23:23:40.000,218,10973121,14405,0,1691364219,13105.767576639999,61.87225788000069,53555.86034664
2023-08-06,23:23:41.000,218,10973095,14165,0,1691364220,13105.814730809994,61.86520875000133,53555.93720496
2023-08-06,23:23:42.000,218,10973124,14445,0,1691364221,13105.834939739994,61.81586483999854,53555.94419208001
2023-08-06,23:23:43.000,218,10973038,14245,0,1691364222,13105.86862129,61.80176657999982,53555.94419208001
2023-08-06,23:23:44.000,218,10973076,14365,0,1691364223,13105.875357599994,61.83701223000389,53555.95816632
2023-08-06,23:23:45.000,218,10973059,14285,0,1691364224,13105.787785569999,61.87930701000005,53555.86733376
2023-08-06,23:23:46.000,218,10973087,14405,0,1691364225,13105.90903915,61.85815962000197,53555.88829512
2023-08-06,23:23:47.000,218,10973050,14205,0,1691364226,13105.88883022,61.86520875000133,53555.89528224001
2023-08-06,23:23:48.000,218,10973048,14245,0,1691364227,13105.834939739994,61.893405269998766,53555.75553984001
2023-08-06,23:23:49.000,218,10973060,14525,0,1691364228,13105.895566529995,61.83701223000389,53555.76252696
2023-08-06,23:23:50.000,218,10973075,14405,0,1691364229,13105.88883022,61.88635613999941,53555.783488320005
2023-08-06,23:23:51.000,218,10973046,14205,0,1691364230,13105.94272069999,61.87930701000005,53555.76252696
2023-08-06,23:23:52.000,218,10973083,14045,0,1691364231,13105.915775459995,61.893405269998766,53555.6716944
2023-08-06,23:23:53.000,218,10973063,14405,0,1691364232,13105.90230283999,61.90750353000476,53555.70663000001
2023-08-06,23:23:54.000,218,10973061,13885,0,1691364233,13105.90903915,61.90750353000476,53555.6716944
2023-08-06,23:23:55.000,218,10973095,14285,0,1691364234,13105.86188497999,61.88635613999941,53555.6716944
2023-08-06,23:23:56.000,218,10973097,14165,0,1691364235,13105.915775459995,61.92160179000348,53555.72759136001
2023-08-06,23:23:57.000,218,10973103,14205,0,1691364236,13105.956193319995,61.893405269998766,53555.81842392
2023-08-06,23:23:58.000,218,10973044,14205,0,1691364237,13105.96292962999,61.85815962000197,53555.77650120001
2023-08-06,23:23:59.000,218,10973050,14205,0,1691364238,13105.956193319995,61.900454399998125,53555.72759136001
2023-08-06,23:24:00.000,218,10973106,14285,0,1691364239,13105.94272069999,61.893405269998766,53555.72060424
2023-08-06,23:24:01.000,218,10973065,14405,0,1691364240,13105.935984389995,61.87930701000005,53555.75553984001
2023-08-06,23:24:02.000,218,10973094,14285,0,1691364241,13105.935984389995,61.85815962000197,53555.71361712
2023-08-06,23:24:03.000,218,10973075,14445,0,1691364242,13105.875357599994,61.87930701000005,53555.629771679996
2023-08-06,23:24:04.000,218,10973114,14525,0,1691364243,13105.875357599994,61.893405269998766,53555.65772016001
2023-08-06,23:24:05.000,218,10973067,14205,0,1691364244,13105.96292962999,61.829963100004534,53555.783488320005
2023-08-06,23:24:06.000,218,10973101,14405,0,1691364245,13105.92251176999,61.88635613999941,53555.80444968001
2023-08-06,23:24:07.000,218,10973133,14685,0,1691364246,13105.94945701,61.85111049000261,53555.76951408
2023-08-06,23:24:08.000,218,10973048,14405,0,1691364247,13105.814730809994,61.829963100004534,53555.70663000001
2023-08-06,23:24:09.000,218,10973070,14045,0,1691364248,13105.834939739994,61.83701223000389,53555.63675880001
2023-08-06,23:24:10.000,218,10973093,14485,0,1691364249,13105.86862129,61.80881570999918,53555.65073304
2023-08-06,23:24:11.000,218,10973106,14365,0,1691364250,13105.76084032999,61.80881570999918,53555.6018232
2023-08-06,23:24:12.000,218,10973106,14525,0,1691364251,13105.82146711999,61.79471745000046,53555.69964288
2023-08-06,23:24:13.000,218,10973065,14165,0,1691364252,13105.834939739994,61.829963100004534,53555.63675880001
2023-08-06,23:24:14.000,218,10973080,14365,0,1691364253,13105.84167604999,61.85815962000197,53555.72060424
2023-08-06,23:24:15.000,218,10973099,14285,0,1691364254,13105.814730809994,61.84406136000325,53555.685668640006
2023-08-06,23:24:16.000,218,10973100,13965,0,1691364255,13105.76084032999,61.81586483999854,53555.64374592
2023-08-06,23:24:17.000,218,10973103,14485,0,1691364256,13105.659795679989,61.84406136000325,53555.49002928001
2023-08-06,23:24:18.000,218,10973060,14125,0,1691364257,13105.653059369994,61.83701223000389,53555.55990048001
2023-08-06,23:24:19.000,218,10973118,14245,0,1691364258,13105.686740919999,61.7876683200011,53555.60881032001
2023-08-06,23:24:20.000,218,10973093,14565,0,1691364259,13105.673268299994,61.80176657999982,53555.62278456
2023-08-06,23:24:21.000,218,10973068,14285,0,1691364260,13105.700213539989,61.81586483999854,53555.57387472
2023-08-06,23:24:22.000,218,10973095,14245,0,1691364261,13105.666531989998,61.80881570999918,53555.54592624
2023-08-06,23:24:23.000,218,10973038,14285,0,1691364262,13105.632850439993,61.81586483999854,53555.531952
2023-08-06,23:24:24.000,218,10973088,14525,0,1691364263,13105.545278409998,61.84406136000325,53555.4271452
2023-08-06,23:24:25.000,218,10973091,14325,0,1691364264,13105.558751029988,61.83701223000389,53555.462080799996
2023-08-06,23:24:26.000,218,10973057,14005,0,1691364265,13105.572223649993,61.85815962000197,53555.45509368
2023-08-06,23:24:27.000,218,10973038,14445,0,1691364266,13105.525069479998,61.83701223000389,53555.41317096
2023-08-06,23:24:28.000,218,10973055,14725,0,1691364267,13105.538542099988,61.81586483999854,53555.41317096
2023-08-06,23:24:29.000,218,10973075,14245,0,1691364268,13105.525069479998,61.85815962000197,53555.329325520004
2023-08-06,23:24:30.000,218,10973083,14565,0,1691364269,13105.518333169988,61.8229139699979,53555.399196720005
2023-08-06,23:24:31.000,218,10973089,14485,0,1691364270,13105.518333169988,61.80881570999918,53555.37823536
2023-08-06,23:24:32.000,218,10973095,14045,0,1691364271,13105.525069479998,61.83701223000389,53555.30137704001
2023-08-06,23:24:33.000,218,10973091,14285,0,1691364272,13105.484651619998,61.87225788000069,53555.34329976001
2023-08-06,23:24:34.000,218,10973089,14165,0,1691364273,13105.410552209993,61.85111049000261,53555.16862176
2023-08-06,23:24:35.000,218,10973114,14405,0,1691364274,13105.437497450002,61.83701223000389,53555.21054448
2023-08-06,23:24:36.000,218,10973046,14245,0,1691364275,13105.403815899997,61.84406136000325,53555.26644144
2023-08-06,23:24:37.000,218,10973088,14205,0,1691364276,13105.437497450002,61.85111049000261,53555.25246720001
2023-08-06,23:24:38.000,218,10973114,14525,0,1691364277,13105.403815899997,61.86520875000133,53555.20355736001
2023-08-06,23:24:39.000,218,10973044,14405,0,1691364278,13105.403815899997,61.900454399998125,53555.25246720001
2023-08-06,23:24:40.000,218,10973079,13965,0,1691364279,13105.383606969997,61.86520875000133,53555.19657024
2023-08-06,23:24:41.000,218,10973054,14405,0,1691364280,13105.336452800002,61.87930701000005,53555.2175316
2023-08-06,23:24:42.000,218,10973078,14605,0,1691364281,13105.336452800002,61.900454399998125,53555.19657024
2023-08-06,23:24:43.000,218,10973085,14165,0,1691364282,13105.269089699992,61.893405269998766,53555.16862176
2023-08-06,23:24:44.000,218,10973091,14445,0,1691364283,13105.269089699992,61.90750353000476,53555.161634640004
2023-08-06,23:24:45.000,218,10973060,14205,0,1691364284,13105.349925419992,61.91455266000412,53555.294389919996
2023-08-06,23:24:46.000,218,10973102,14285,0,1691364285,13105.322980179997,61.900454399998125,53555.2175316
2023-08-06,23:24:47.000,218,10973101,14245,0,1691364286,13105.289298629992,61.92160179000348,53555.280415680005
2023-08-06,23:24:48.000,218,10973056,14325,0,1691364287,13105.215199220002,61.9357000500022,53555.18958312
2023-08-06,23:24:49.000,218,10973031,13845,0,1691364288,13105.208462909992,61.91455266000412,53555.21054448
2023-08-06,23:24:50.000,218,10973067,14405,0,1691364289,13105.235408150002,61.9357000500022,53555.23849296
2023-08-06,23:24:51.000,218,10973077,14245,0,1691364290,13105.208462909992,61.96389656999963,53555.21054448
2023-08-06,23:24:52.000,218,10973096,14205,0,1691364291,13105.194990290001,61.97799482999835,53555.25246720001
2023-08-06,23:24:53.000,218,10973062,14565,0,1691364292,13105.161308739996,61.992093090004346,53555.20355736001
2023-08-06,23:24:54.000,218,10973074,14205,0,1691364293,13105.134363500001,61.999142220003705,53555.1476604
2023-08-06,23:24:55.000,218,10973051,14245,0,1691364294,13105.147836119992,61.956847440000274,53555.15464752001
2023-08-06,23:24:56.000,218,10973076,14285,0,1691364295,13105.141099809996,61.999142220003705,53555.14067328
2023-08-06,23:24:57.000,218,10973082,14245,0,1691364296,13105.093945640001,62.02733874000114,53555.13368616001
2023-08-06,23:24:58.000,218,10973084,14645,0,1691364297,13105.019846229996,62.01324048000242,53554.98695664001
2023-08-06,23:24:59.000,218,10973037,14045,0,1691364298,13105.006373609991,62.02733874000114,53554.993943760004
2023-08-06,23:25:00.000,218,10973072,14485,0,1691364299,13105.087209329991,62.05553525999858,53555.13368616001
2023-08-06,23:25:01.000,218,10973055,14405,0,1691364300,13105.073736710001,62.07668265000393,53555.0777892
2023-08-06,23:25:02.000,218,10973101,14605,0,1691364301,13105.107418259991,62.06258438999794,53555.07080208
2023-08-06,23:25:03.000,218,10973058,14205,0,1691364302,13105.107418259991,62.09783004000201,53555.05682784001
2023-08-06,23:25:04.000,218,10973059,14485,0,1691364303,13105.060264089996,62.10487917000137,53554.97996952
2023-08-06,23:25:05.000,218,10973105,14485,0,1691364304,13105.067000399991,62.09783004000201,53555.02189224
2023-08-06,23:25:06.000,218,10973056,14645,0,1691364305,13105.006373609991,62.126026559999445,53554.98695664001
2023-08-06,23:25:07.000,218,10973043,14645,0,1691364306,13105.046791469991,62.175370470002235,53555.09176344
2023-08-06,23:25:08.000,218,10973092,14365,0,1691364307,13105.026582539991,62.15422308000416,53555.03586648001
2023-08-06,23:25:09.000,218,10973062,14245,0,1691364308,13105.019846229996,62.168321340002876,53555.05682784001
2023-08-06,23:25:10.000,218,10973078,14285,0,1691364309,13105.114154570001,62.175370470002235,53555.05682784001
2023-08-06,23:25:11.000,218,10973069,14365,0,1691364310,13105.127627189991,62.168321340002876,53554.98695664001
2023-08-06,23:25:12.000,218,10973087,14405,0,1691364311,13105.073736710001,62.20356698999967,53554.9031112
2023-08-06,23:25:13.000,218,10973060,14365,0,1691364312,13105.073736710001,62.182419600001595,53554.86817560001
2023-08-06,23:25:14.000,218,10973070,14525,0,1691364313,13104.999637299996,62.19651786000031,53554.86118848
2023-08-06,23:25:15.000,218,10973025,14365,0,1691364314,13105.01310992,62.21766524999839,53554.84022712001
2023-08-06,23:25:16.000,218,10973019,14565,0,1691364315,13105.073736710001,62.2458617700031,53554.86817560001
2023-08-06,23:25:17.000,218,10973066,14565,0,1691364316,13105.134363500001,62.238812640003744,53554.93105968
2023-08-06,23:25:18.000,218,10973072,14365,0,1691364317,13105.087209329991,62.231763510004384,53554.9031112
2023-08-06,23:25:19.000,218,10973040,14205,0,1691364318,13105.100681949996,62.20356698999967,53554.91708544001
2023-08-06,23:25:20.000,218,10973048,14125,0,1691364319,13105.073736710001,62.2458617700031,53554.847214240006
2023-08-06,23:25:21.000,218,10973069,14445,0,1691364320,13105.093945640001,62.25291090000246,53554.88214984
2023-08-06,23:25:22.000,218,10973063,14005,0,1691364321,13105.107418259991,62.30930394000461,53554.88214984
2023-08-06,23:25:23.000,218,10973034,13925,0,1691364322,13105.03331885,62.28815654999926,53554.81926576001
2023-08-06,23:25:24.000,218,10973046,14045,0,1691364323,13105.087209329991,62.2811074199999,53554.81926576001
2023-08-06,23:25:25.000,218,10973013,14365,0,1691364324,13105.134363500001,62.22471437999775,53554.88214984
2023-08-06,23:25:26.000,218,10973064,14085,0,1691364325,13105.147836119992,62.238812640003744,53554.92407256
2023-08-06,23:25:27.000,218,10973044,14125,0,1691364326,13105.147836119992,62.27405829000054,53554.91009832
2023-08-06,23:25:28.000,218,10973066,14245,0,1691364327,13105.046791469991,62.25996003000182,53554.84022712001
2023-08-06,23:25:29.000,218,10973022,14245,0,1691364328,13105.127627189991,62.25996003000182,53554.791317279996
2023-08-06,23:25:30.000,218,10973065,14405,0,1691364329,13105.093945640001,62.302254809997976,53554.777343040005
2023-08-06,23:25:31.000,218,10973038,14645,0,1691364330,13105.067000399991,62.302254809997976,53554.80529152
2023-08-06,23:25:32.000,218,10973025,14405,0,1691364331,13105.120890879996,62.302254809997976,53554.847214240006
2023-08-06,23:25:33.000,218,10973043,14365,0,1691364332,13105.073736710001,62.29520567999862,53554.78433016
2023-08-06,23:25:34.000,218,10973040,14365,0,1691364333,13105.040055159996,62.27405829000054,53554.77035592001
2023-08-06,23:25:35.000,218,10973016,14605,0,1691364334,13105.174781360001,62.25996003000182,53554.81926576001
2023-08-06,23:25:36.000,218,10973102,14245,0,1691364335,13105.141099809996,62.302254809997976,53554.86118848
2023-08-06,23:25:37.000,218,10973032,14565,0,1691364336,13105.141099809996,62.28815654999926,53554.83324
2023-08-06,23:25:38.000,218,10973051,14365,0,1691364337,13105.080473019996,62.33750046000205,53554.85420136
2023-08-06,23:25:39.000,218,10973056,14445,0,1691364338,13105.040055159996,62.30930394000461,53554.81227864
2023-08-06,23:25:40.000,218,10973051,14205,0,1691364339,13105.093945640001,62.27405829000054,53554.86118848
2023-08-06,23:25:41.000,218,10973051,14405,0,1691364340,13105.188253979992,62.25996003000182,53554.93105968
2023-08-06,23:25:42.000,218,10973057,14205,0,1691364341,13105.174781360001,62.25996003000182,53554.93105968
2023-08-06,23:25:43.000,218,10973026,14325,0,1691364342,13105.194990290001,62.27405829000054,53554.98695664001
2023-08-06,23:25:44.000,218,10973025,14485,0,1691364343,13105.127627189991,62.25291090000246,53554.9031112
2023-08-06,23:25:45.000,218,10973034,14165,0,1691364344,13105.134363500001,62.25291090000246,53554.91009832
2023-08-06,23:25:46.000,218,10973086,14245,0,1691364345,13105.147836119992,62.21766524999839,53554.92407256
2023-08-06,23:25:47.000,218,10973089,14365,0,1691364346,13105.174781360001,62.22471437999775,53554.945033920005
2023-08-06,23:25:48.000,218,10973061,14205,0,1691364347,13105.201726599997,62.189468730000954,53554.945033920005
2023-08-06,23:25:49.000,218,10973072,14285,0,1691364348,13105.215199220002,62.19651786000031,53554.896124080005
2023-08-06,23:25:50.000,218,10973072,14285,0,1691364349,13105.248880769992,62.175370470002235,53554.945033920005
2023-08-06,23:25:51.000,218,10973061,14205,0,1691364350,13105.255617080002,62.182419600001595,53554.93105968
2023-08-06,23:25:52.000,218,10973031,14165,0,1691364351,13105.228671839992,62.168321340002876,53554.88214984
2023-08-06,23:25:53.000,218,10973054,14165,0,1691364352,13105.215199220002,62.126026559999445,53554.847214240006
2023-08-06,23:25:54.000,218,10973106,14405,0,1691364353,13105.248880769992,62.15422308000416,53554.80529152
2023-08-06,23:25:55.000,218,10973053,14205,0,1691364354,13105.302771249997,62.133075689998805,53554.9031112
2023-08-06,23:25:56.000,218,10973037,14325,0,1691364355,13105.316243870002,62.126026559999445,53554.896124080005
2023-08-06,23:25:57.000,218,10973062,14805,0,1691364356,13105.343189109997,62.140124819998164,53554.83324
2023-08-06,23:25:58.000,218,10973069,14445,0,1691364357,13105.417288520002,62.16127221000352,53554.91009832
2023-08-06,23:25:59.000,218,10973038,14085,0,1691364358,13105.437497450002,62.126026559999445,53554.93804680001
2023-08-06,23:26:00.000,218,10973109,13885,0,1691364359,13105.450970069993,62.09783004000201,53554.86118848
2023-08-06,23:26:01.000,218,10973118,14005,0,1691364360,13105.424024829998,62.09783004000201,53554.86118848
2023-08-06,23:26:02.000,218,10973051,14285,0,1691364361,13105.464442689998,62.10487917000137,53554.95202104
2023-08-06,23:26:03.000,218,10973049,14285,0,1691364362,13105.471178999993,62.11192830000073,53554.87516272
2023-08-06,23:26:04.000,218,10973070,14725,0,1691364363,13105.504860549998,62.126026559999445,53554.86118848
2023-08-06,23:26:05.000,218,10973063,14125,0,1691364364,13105.599168889989,62.08373178000329,53555.014905120006
2023-08-06,23:26:06.000,218,10973061,14525,0,1691364365,13105.653059369994,62.140124819998164,53554.993943760004
2023-08-06,23:26:07.000,218,10973075,14405,0,1691364366,13105.693477229994,62.10487917000137,53554.93105968
2023-08-06,23:26:08.000,218,10973079,14205,0,1691364367,13105.605905199998,62.133075689998805,53554.86817560001
2023-08-06,23:26:09.000,218,10973043,14565,0,1691364368,13105.747367709999,62.133075689998805,53555.0428536
2023-08-06,23:26:10.000,218,10973062,14325,0,1691364369,13105.673268299994,62.16127221000352,53554.959008159996
2023-08-06,23:26:11.000,218,10973120,14205,0,1691364370,13105.747367709999,62.140124819998164,53554.92407256
2023-08-06,23:26:12.000,218,10973086,14085,0,1691364371,13105.794521879994,62.15422308000416,53555.014905120006
2023-08-06,23:26:13.000,218,10973086,14085,0,1691364372,13105.76084032999,62.168321340002876,53554.91708544001
2023-08-06,23:26:14.000,218,10973025,14445,0,1691364373,13105.82146711999,62.168321340002876,53554.96599528001
2023-08-06,23:26:15.000,218,10973010,14245,0,1691364374,13105.90230283999,62.15422308000416,53555.014905120006
2023-08-06,23:26:16.000,218,10973054,14405,0,1691364375,13105.88883022,62.175370470002235,53555.02189224
2023-08-06,23:26:17.000,218,10973036,14205,0,1691364376,13105.90230283999,62.168321340002876,53555.014905120006
2023-08-06,23:26:18.000,218,10973054,14445,0,1691364377,13105.86862129,62.21766524999839,53554.959008159996
2023-08-06,23:26:19.000,218,10973085,14365,0,1691364378,13105.90903915,62.19651786000031,53554.959008159996
2023-08-06,23:26:20.000,218,10973077,14405,0,1691364379,13105.976402249995,62.182419600001595,53555.05682784001
2023-08-06,23:26:21.000,218,10973058,14405,0,1691364380,13105.92251176999,62.21766524999839,53554.87516272
2023-08-06,23:26:22.000,218,10973054,14245,0,1691364381,13105.96966594,62.20356698999967,53554.98695664001
2023-08-06,23:26:23.000,218,10973083,14405,0,1691364382,13105.956193319995,62.182419600001595,53554.91708544001
2023-08-06,23:26:24.000,218,10973013,14045,0,1691364383,13105.996611179995,62.20356698999967,53555.00791800001
2023-08-06,23:26:25.000,218,10973067,13845,0,1691364384,13105.976402249995,62.19651786000031,53554.98695664001
2023-08-06,23:26:26.000,218,10973053,14405,0,1691364385,13106.0100838,62.22471437999775,53555.03586648001
2023-08-06,23:26:27.000,218,10973064,14245,0,1691364386,13105.94945701,62.2458617700031,53555.00093088
2023-08-06,23:26:28.000,218,10973045,14245,0,1691364387,13105.96966594,62.22471437999775,53555.02189224
2023-08-06,23:26:29.000,218,10973059,14045,0,1691364388,13106.05050166,62.231763510004384,53555.10573768001
2023-08-06,23:26:30.000,218,10973049,14245,0,1691364389,13106.05050166,62.20356698999967,53555.05682784001
2023-08-06,23:26:31.000,218,10973039,14205,0,1691364390,13106.057237969995,62.20356698999967,53555.13368616001
2023-08-06,23:26:32.000,218,10973075,14405,0,1691364391,13106.09091952,62.21766524999839,53555.14067328
2023-08-06,23:26:33.000,218,10973094,14405,0,1691364392,13106.04376534999,62.21766524999839,53555.0428536
2023-08-06,23:26:34.000,218,10973037,14165,0,1691364393,13106.06397427999,62.238812640003744,53555.08477632001
2023-08-06,23:26:35.000,218,10973078,14325,0,1691364394,13106.077446899995,62.19651786000031,53555.07080208
2023-08-06,23:26:36.000,218,10973067,14525,0,1691364395,13106.06397427999,62.238812640003744,53555.02887936
2023-08-06,23:26:37.000,218,10973055,14365,0,1691364396,13106.08418320999,62.2458617700031,53555.02189224
2023-08-06,23:26:38.000,218,10973054,14605,0,1691364397,13106.158282619996,62.231763510004384,53555.063814960005
2023-08-06,23:26:39.000,218,10973057,14165,0,1691364398,13106.14480999999,62.21766524999839,53555.112724800005
2023-08-06,23:26:40.000,218,10973065,14045,0,1691364399,13106.14480999999,62.20356698999967,53555.00093088
2023-08-06,23:26:41.000,218,10973050,14325,0,1691364400,13106.077446899995,62.21766524999839,53554.9729824
2023-08-06,23:26:42.000,218,10973059,14245,0,1691364401,13106.178491549996,62.16127221000352,53555.03586648001
2023-08-06,23:26:43.000,218,10973073,14325,0,1691364402,13106.12460106999,62.19651786000031,53554.97996952
2023-08-06,23:26:44.000,218,10973092,14445,0,1691364403,13106.12460106999,62.189468730000954,53554.945033920005
2023-08-06,23:26:45.000,218,10973070,14285,0,1691364404,13106.17175524,62.189468730000954,53554.93804680001
2023-08-06,23:26:46.000,218,10973090,14485,0,1691364405,13106.23238203,62.21766524999839,53554.993943760004
2023-08-06,23:26:47.000,218,10973033,14245,0,1691364406,13106.2121731,62.231763510004384,53555.00791800001
2023-08-06,23:26:48.000,218,10973070,14045,0,1691364407,13106.239118339996,62.21766524999839,53555.03586648001
2023-08-06,23:26:49.000,218,10973030,14245,0,1691364408,13106.23238203,62.238812640003744,53555.02189224
2023-08-06,23:26:50.000,218,10973042,14365,0,1691364409,13106.293008820001,62.22471437999775,53555.02887936
2023-08-06,23:26:51.000,218,10973069,14405,0,1691364410,13106.286272509991,62.238812640003744,53555.04984072
2023-08-06,23:26:52.000,218,10973074,14325,0,1691364411,13106.27279989,62.22471437999775,53555.03586648001
2023-08-06,23:26:53.000,218,10973056,14205,0,1691364412,13106.27279989,62.25996003000182,53555.00093088
2023-08-06,23:26:54.000,218,10973075,14245,0,1691364413,13106.319954059996,62.25291090000246,53555.0777892
2023-08-06,23:26:55.000,218,10973092,14325,0,1691364414,13106.340162989996,62.28815654999926,53555.00093088
2023-08-06,23:26:56.000,218,10973041,14125,0,1691364415,13106.259327269996,62.27405829000054,53554.91708544001
2023-08-06,23:26:57.000,218,10972995,14405,0,1691364416,13106.306481439991,62.2811074199999,53554.93105968
2023-08-06,23:26:58.000,218,10973025,14125,0,1691364417,13106.373844540001,62.27405829000054,53555.05682784001
2023-08-06,23:26:59.000,218,10973056,14285,0,1691364418,13106.333426680001,62.26700916000118,53555.00093088
2023-08-06,23:27:00.000,218,10973043,14245,0,1691364419,13106.346899299991,62.29520567999862,53555.014905120006
2023-08-06,23:27:01.000,218,10973057,14165,0,1691364420,13106.319954059996,62.302254809997976,53555.063814960005
2023-08-06,23:27:02.000,218,10973095,14525,0,1691364421,13106.387317159992,62.32340220000333,53555.10573768001
2023-08-06,23:27:03.000,218,10973058,14565,0,1691364422,13106.394053470001,62.2811074199999,53555.112724800005
2023-08-06,23:27:04.000,218,10973020,14325,0,1691364423,13106.299745129996,62.31635307000397,53554.97996952
2023-08-06,23:27:05.000,218,10973048,14005,0,1691364424,13106.360371919996,62.26700916000118,53555.07080208
2023-08-06,23:27:06.000,218,10973049,14565,0,1691364425,13106.367108229992,62.29520567999862,53555.08477632001
2023-08-06,23:27:07.000,218,10973047,14445,0,1691364426,13106.353635610001,62.28815654999926,53555.063814960005
2023-08-06,23:27:08.000,218,10973082,14445,0,1691364427,13106.326690369991,62.302254809997976,53554.993943760004
2023-08-06,23:27:09.000,218,10973021,14325,0,1691364428,13106.333426680001,62.29520567999862,53555.0428536
2023-08-06,23:27:10.000,218,10973071,14445,0,1691364429,13106.420998709997,62.302254809997976,53555.1476604
2023-08-06,23:27:11.000,218,10973023,14245,0,1691364430,13106.373844540001,62.302254809997976,53555.112724800005
2023-08-06,23:27:12.000,218,10973035,14645,0,1691364431,13106.367108229992,62.32340220000333,53555.11971192
2023-08-06,23:27:13.000,218,10973054,14565,0,1691364432,13106.373844540001,62.33750046000205,53555.05682784001
2023-08-06,23:27:14.000,218,10973049,14885,0,1691364433,13106.319954059996,62.30930394000461,53555.014905120006
2023-08-06,23:27:15.000,218,10973046,14605,0,1691364434,13106.306481439991,62.31635307000397,53554.98695664001
2023-08-06,23:27:16.000,218,10973063,14365,0,1691364435,13106.319954059996,62.29520567999862,53555.09875056
2023-08-06,23:27:17.000,218,10973081,14525,0,1691364436,13106.360371919996,62.29520567999862,53555.09875056
2023-08-06,23:27:18.000,218,10973082,14205,0,1691364437,13106.346899299991,62.34454959000141,53555.112724800005
2023-08-06,23:27:19.000,218,10973051,14685,0,1691364438,13106.299745129996,62.358647850000125,53555.05682784001
2023-08-06,23:27:20.000,218,10973046,14565,0,1691364439,13106.279536199996,62.351598720000766,53554.98695664001
2023-08-06,23:27:21.000,218,10973106,14365,0,1691364440,13106.299745129996,62.30930394000461,53555.10573768001
2023-08-06,23:27:22.000,218,10973087,14565,0,1691364441,13106.279536199996,62.31635307000397,53555.04984072
2023-08-06,23:27:23.000,218,10973094,14405,0,1691364442,13106.245854649991,62.31635307000397,53555.04984072
2023-08-06,23:27:24.000,218,10973025,14525,0,1691364443,13106.218909409996,62.365696979999484,53555.02887936
2023-08-06,23:27:25.000,218,10973104,14245,0,1691364444,13106.293008820001,62.365696979999484,53555.05682784001
2023-08-06,23:27:26.000,218,10973077,14365,0,1691364445,13106.259327269996,62.33750046000205,53555.13368616001
2023-08-06,23:27:27.000,218,10973092,14325,0,1691364446,13106.279536199996,62.34454959000141,53555.09875056
2023-08-06,23:27:28.000,218,10973080,14365,0,1691364447,13106.19196417,62.351598720000766,53555.00791800001
2023-08-06,23:27:29.000,218,10973076,14285,0,1691364448,13106.218909409996,62.37274610999884,53554.97996952
2023-08-06,23:27:30.000,218,10973056,14285,0,1691364449,13106.205436789991,62.34454959000141,53555.03586648001
2023-08-06,23:27:31.000,218,10973040,14605,0,1691364450,13106.205436789991,62.400942630003556,53555.00791800001
2023-08-06,23:27:32.000,218,10973055,14565,0,1691364451,13106.205436789991,62.37274610999884,53555.112724800005
2023-08-06,23:27:33.000,218,10973088,14245,0,1691364452,13106.15154631,62.365696979999484,53555.014905120006
2023-08-06,23:27:34.000,218,10973078,14365,0,1691364453,13106.2121731,62.365696979999484,53555.05682784001
2023-08-06,23:27:35.000,218,10973029,14245,0,1691364454,13106.245854649991,62.365696979999484,53555.10573768001
2023-08-06,23:27:36.000,218,10973094,14125,0,1691364455,13106.198700479996,62.3938935000042,53555.17560888001
2023-08-06,23:27:37.000,218,10973098,14605,0,1691364456,13106.16501892999,62.400942630003556,53555.03586648001
2023-08-06,23:27:38.000,218,10973047,14605,0,1691364457,13106.198700479996,62.400942630003556,53555.09176344
2023-08-06,23:27:39.000,218,10973078,14645,0,1691364458,13106.15154631,62.3938935000042,53555.063814960005
2023-08-06,23:27:40.000,218,10973070,14045,0,1691364459,13106.158282619996,62.42209002000163,53555.09875056
2023-08-06,23:27:41.000,218,10973070,14205,0,1691364460,13106.15154631,62.42913915000099,53555.08477632001
2023-08-06,23:27:42.000,218,10973100,14085,0,1691364461,13106.225645719991,62.3938935000042,53555.126699039996
2023-08-06,23:27:43.000,218,10973104,14205,0,1691364462,13106.138073689996,62.400942630003556,53555.0777892
2023-08-06,23:27:44.000,218,10973053,14085,0,1691364463,13106.2121731,62.3938935000042,53555.112724800005
2023-08-06,23:27:45.000,218,10973035,14605,0,1691364464,13106.178491549996,62.3938935000042,53555.15464752001
2023-08-06,23:27:46.000,218,10973092,14245,0,1691364465,13106.15154631,62.38684437000484,53555.112724800005
2023-08-06,23:27:47.000,218,10973038,13965,0,1691364466,13106.18522785999,62.38684437000484,53555.11971192
2023-08-06,23:27:48.000,218,10973076,14445,0,1691364467,13106.17175524,62.3938935000042,53555.07080208
2023-08-06,23:27:49.000,218,10973052,14165,0,1691364468,13106.13133738,62.415040890002274,53555.04984072
2023-08-06,23:27:50.000,218,10973060,14205,0,1691364469,13106.13133738,62.42209002000163,53555.09875056
2023-08-06,23:27:51.000,218,10973094,14285,0,1691364470,13106.10439213999,62.3797952399982,53555.112724800005
2023-08-06,23:27:52.000,218,10973104,14205,0,1691364471,13106.15154631,62.42913915000099,53555.15464752001
2023-08-06,23:27:53.000,218,10973059,14245,0,1691364472,13106.14480999999,62.37274610999884,53555.126699039996
2023-08-06,23:27:54.000,218,10973096,14085,0,1691364473,13106.06397427999,62.42209002000163,53555.0777892
2023-08-06,23:27:55.000,218,10973094,14085,0,1691364474,13106.06397427999,62.45028653999907,53555.10573768001
2023-08-06,23:27:56.000,218,10973058,14365,0,1691364475,13106.06397427999,62.42209002000163,53555.112724800005
2023-08-06,23:27:57.000,218,10973102,14045,0,1691364476,13106.04376534999,62.42209002000163,53555.14067328
2023-08-06,23:27:58.000,218,10973038,14325,0,1691364477,13105.996611179995,62.45733566999843,53555.1476604
2023-08-06,23:27:59.000,218,10973096,14525,0,1691364478,13105.98313855999,62.46438479999779,53555.161634640004
2023-08-06,23:28:00.000,218,10973053,14365,0,1691364479,13105.976402249995,62.42913915000099,53555.0428536
2023-08-06,23:28:01.000,218,10973047,14565,0,1691364480,13105.92251176999,62.45028653999907,53555.07080208
2023-08-06,23:28:02.000,218,10973104,14725,0,1691364481,13105.90903915,62.42913915000099,53555.10573768001
2023-08-06,23:28:03.000,218,10973094,14405,0,1691364482,13105.90903915,62.42209002000163,53555.07080208
2023-08-06,23:28:04.000,218,10973084,14365,0,1691364483,13105.88883022,62.49963045000186,53555.09176344
2023-08-06,23:28:05.000,218,10973082,14165,0,1691364484,13105.915775459995,62.46438479999779,53555.161634640004
2023-08-06,23:28:06.000,218,10973041,14405,0,1691364485,13105.895566529995,62.44323740999971,53555.16862176
2023-08-06,23:28:07.000,218,10973105,14485,0,1691364486,13105.86188497999,62.45028653999907,53555.13368616001
2023-08-06,23:28:08.000,218,10973048,14405,0,1691364487,13105.82146711999,62.48553219000314,53555.14067328
2023-08-06,23:28:09.000,218,10973082,14205,0,1691364488,13105.794521879994,62.47848306000378,53555.11971192
2023-08-06,23:28:10.000,218,10973114,14285,0,1691364489,13105.733895089994,62.47848306000378,53555.08477632001
2023-08-06,23:28:11.000,218,10973065,14365,0,1691364490,13105.720422469989,62.50667958000122,53555.07080208
2023-08-06,23:28:12.000,218,10973028,14485,0,1691364491,13105.740631399989,62.47848306000378,53555.0428536
2023-08-06,23:28:13.000,218,10973100,14565,0,1691364492,13105.713686159994,62.43618828000035,53555.0428536
2023-08-06,23:28:14.000,218,10973057,14365,0,1691364493,13105.673268299994,62.49963045000186,53554.97996952
2023-08-06,23:28:15.000,218,10973035,14405,0,1691364494,13105.733895089994,62.43618828000035,53555.08477632001
2023-08-06,23:28:16.000,218,10973068,14085,0,1691364495,13105.673268299994,62.46438479999779,53555.0428536
2023-08-06,23:28:17.000,218,10973108,14365,0,1691364496,13105.632850439993,62.46438479999779,53555.014905120006
2023-08-06,23:28:18.000,218,10973065,14205,0,1691364497,13105.673268299994,62.44323740999971,53555.03586648001
2023-08-06,23:28:19.000,218,10973082,14405,0,1691364498,13105.599168889989,62.45028653999907,53554.945033920005
2023-08-06,23:28:20.000,218,10973078,14485,0,1691364499,13105.585696269998,62.50667958000122,53554.993943760004
2023-08-06,23:28:21.000,218,10973114,14165,0,1691364500,13105.673268299994,62.47848306000378,53555.063814960005
2023-08-06,23:28:22.000,218,10973105,14565,0,1691364501,13105.612641509993,62.48553219000314,53554.993943760004
2023-08-06,23:28:23.000,218,10973013,14405,0,1691364502,13105.592432579993,62.47143393000442,53555.00791800001
2023-08-06,23:28:24.000,218,10973035,14245,0,1691364503,13105.599168889989,62.45733566999843,53554.93105968
2023-08-06,23:28:25.000,218,10973076,14485,0,1691364504,13105.565487339998,62.46438479999779,53554.9729824
2023-08-06,23:28:26.000,218,10973047,14165,0,1691364505,13105.578959959988,62.47848306000378,53554.97996952
2023-08-06,23:28:27.000,218,10973118,14205,0,1691364506,13105.457706380002,62.4925813200025,53554.88214984
2023-08-06,23:28:28.000,218,10973077,14205,0,1691364507,13105.504860549998,62.534876099998655,53554.87516272
2023-08-06,23:28:29.000,218,10973080,14205,0,1691364508,13105.518333169988,62.52077783999994,53554.98695664001
2023-08-06,23:28:30.000,218,10973038,14725,0,1691364509,13105.545278409998,62.51372871000058,53554.9729824
2023-08-06,23:28:31.000,218,10973064,14405,0,1691364510,13105.531805789993,62.51372871000058,53554.98695664001
2023-08-06,23:28:32.000,218,10973082,14165,0,1691364511,13105.525069479998,62.52077783999994,53554.98695664001
2023-08-06,23:28:33.000,218,10973028,14285,0,1691364512,13105.417288520002,62.527826969999296,53554.83324
2023-08-06,23:28:34.000,218,10973088,14565,0,1691364513,13105.430761139993,62.4925813200025,53554.91009832
2023-08-06,23:28:35.000,218,10973035,14645,0,1691364514,13105.430761139993,62.527826969999296,53554.9729824
2023-08-06,23:28:36.000,218,10973046,14365,0,1691364515,13105.403815899997,62.56307262000337,53554.84022712001
2023-08-06,23:28:37.000,218,10973072,14245,0,1691364516,13105.363398039997,62.51372871000058,53554.896124080005
2023-08-06,23:28:38.000,218,10973074,14205,0,1691364517,13105.484651619998,62.57012175000273,53555.00093088
2023-08-06,23:28:39.000,218,10973017,14325,0,1691364518,13105.397079590002,62.55602349000401,53555.00791800001
2023-08-06,23:28:40.000,218,10973053,14165,0,1691364519,13105.363398039997,62.56307262000337,53554.91009832
2023-08-06,23:28:41.000,218,10973019,14365,0,1691364520,13105.349925419992,62.54897436000465,53554.993943760004
2023-08-06,23:28:42.000,218,10973060,14565,0,1691364521,13105.363398039997,62.584220010001445,53554.98695664001
2023-08-06,23:28:43.000,218,10973108,14365,0,1691364522,13105.329716489992,62.633563920004235,53554.97996952
2023-08-06,23:28:44.000,218,10973071,14205,0,1691364523,13105.248880769992,62.61241652999888,53554.92407256
2023-08-06,23:28:45.000,218,10973054,14725,0,1691364524,13105.322980179997,62.61241652999888,53554.959008159996
2023-08-06,23:28:46.000,218,10973089,14045,0,1691364525,13105.316243870002,62.577170880002086,53555.02887936
2023-08-06,23:28:47.000,218,10973059,14245,0,1691364526,13105.242144459997,62.591269140000804,53554.9729824
2023-08-06,23:28:48.000,218,10973083,14205,0,1691364527,13105.275826010002,62.56307262000337,53554.993943760004
2023-08-06,23:28:49.000,218,10973067,14285,0,1691364528,13105.208462909992,62.584220010001445,53554.959008159996
2023-08-06,23:28:50.000,218,10973061,14165,0,1691364529,13105.221935529997,62.584220010001445,53554.86118848
2023-08-06,23:28:51.000,218,10973058,14445,0,1691364530,13105.147836119992,62.61241652999888,53554.9031112
2023-08-06,23:28:52.000,218,10973065,14045,0,1691364531,13105.154572430001,62.591269140000804,53554.95202104
2023-08-06,23:28:53.000,218,10973072,14725,0,1691364532,13105.161308739996,62.584220010001445,53554.98695664001
2023-08-06,23:28:54.000,218,10973108,14685,0,1691364533,13105.154572430001,62.61241652999888,53554.96599528001
2023-08-06,23:28:55.000,218,10973085,14325,0,1691364534,13105.141099809996,62.626514790004876,53554.93105968
2023-08-06,23:28:56.000,218,10973046,14205,0,1691364535,13105.01310992,62.61946565999824,53554.81926576001
2023-08-06,23:28:57.000,218,10973035,14285,0,1691364536,13105.060264089996,62.59831827000016,53554.93105968
2023-08-06,23:28:58.000,218,10973085,14725,0,1691364537,13105.087209329991,62.59831827000016,53554.896124080005
2023-08-06,23:28:59.000,218,10973112,14205,0,1691364538,13105.046791469991,62.59831827000016,53554.87516272
2023-08-06,23:29:00.000,218,10973056,14605,0,1691364539,13105.040055159996,62.61241652999888,53554.777343040005
2023-08-06,23:29:01.000,218,10973078,14405,0,1691364540,13105.006373609991,62.640613050003594,53554.826252880004
2023-08-06,23:29:02.000,218,10973064,14485,0,1691364541,13105.046791469991,62.59831827000016,53554.87516272
2023-08-06,23:29:03.000,218,10973067,14205,0,1691364542,13105.046791469991,62.61946565999824,53554.86817560001
2023-08-06,23:29:04.000,218,10973076,14485,0,1691364543,13105.019846229996,62.633563920004235,53554.86817560001
2023-08-06,23:29:05.000,218,10973107,14365,0,1691364544,13104.999637299996,62.626514790004876,53554.896124080005
2023-08-06,23:29:06.000,218,10973059,14605,0,1691364545,13104.939010509996,62.61241652999888,53554.84022712001
2023-08-06,23:29:07.000,218,10973137,14565,0,1691364546,13104.918801579995,62.66880957000103,53554.81227864
2023-08-06,23:29:08.000,218,10973063,14125,0,1691364547,13104.959219439996,62.626514790004876,53554.81926576001
2023-08-06,23:29:09.000,218,10973017,14405,0,1691364548,13104.96595574999,62.61241652999888,53554.92407256
2023-08-06,23:29:10.000,218,10973094,14485,0,1691364549,13104.95248313,62.633563920004235,53554.81926576001
2023-08-06,23:29:11.000,218,10973042,14205,0,1691364550,13104.918801579995,62.61241652999888,53554.777343040005
2023-08-06,23:29:12.000,218,10973070,14325,0,1691364551,13104.97269206,62.61946565999824,53554.79830440001
2023-08-06,23:29:13.000,218,10973076,14405,0,1691364552,13104.939010509996,62.66176044000167,53554.77035592001
2023-08-06,23:29:14.000,218,10973007,14285,0,1691364553,13104.95248313,62.64766218000295,53554.75638168
2023-08-06,23:29:15.000,218,10973084,14445,0,1691364554,13104.92553788999,62.66880957000103,53554.72144608001
2023-08-06,23:29:16.000,218,10973099,14285,0,1691364555,13104.99290099,62.66880957000103,53554.728433200005
2023-08-06,23:29:17.000,218,10973085,14565,0,1691364556,13104.96595574999,62.66176044000167,53554.70048472001
2023-08-06,23:29:18.000,218,10973103,14285,0,1691364557,13104.959219439996,62.70405521999783,53554.679523360006
2023-08-06,23:29:19.000,218,10973072,14285,0,1691364558,13104.999637299996,62.71110435000446,53554.6934976
2023-08-06,23:29:20.000,218,10973057,14005,0,1691364559,13104.97269206,62.69700608999847,53554.68651048
2023-08-06,23:29:21.000,218,10973054,14365,0,1691364560,13104.96595574999,62.72520261000318,53554.70747184
2023-08-06,23:29:22.000,218,10973057,14205,0,1691364561,13105.026582539991,62.70405521999783,53554.66554912
2023-08-06,23:29:23.000,218,10973065,14245,0,1691364562,13104.95248313,62.73225174000254,53554.65157488001
2023-08-06,23:29:24.000,218,10973073,14285,0,1691364563,13104.979428369996,62.760448259999976,53554.61663928
2023-08-06,23:29:25.000,218,10973069,14365,0,1691364564,13105.006373609991,62.767497389999335,53554.68651048
2023-08-06,23:29:26.000,218,10973079,14245,0,1691364565,13105.060264089996,62.760448259999976,53554.658562000004
2023-08-06,23:29:27.000,218,10973042,14645,0,1691364566,13105.067000399991,62.767497389999335,53554.64458776
2023-08-06,23:29:28.000,218,10973033,14565,0,1691364567,13105.019846229996,62.78159564999805,53554.623626399996
2023-08-06,23:29:29.000,218,10973092,14485,0,1691364568,13105.067000399991,62.767497389999335,53554.658562000004
2023-08-06,23:29:30.000,218,10973054,14285,0,1691364569,13105.087209329991,62.753399130000616,53554.679523360006
2023-08-06,23:29:31.000,218,10973073,14445,0,1691364570,13105.073736710001,62.753399130000616,53554.679523360006
2023-08-06,23:29:32.000,218,10973134,14485,0,1691364571,13105.100681949996,62.767497389999335,53554.66554912
2023-08-06,23:29:33.000,218,10973090,14285,0,1691364572,13105.073736710001,62.802743040003406,53554.61663928
2023-08-06,23:29:34.000,218,10973089,14285,0,1691364573,13105.087209329991,62.78159564999805,53554.60266504001
2023-08-06,23:29:35.000,218,10972990,14725,0,1691364574,13105.114154570001,62.7393008700019,53554.679523360006
2023-08-06,23:29:36.000,218,10973080,14445,0,1691364575,13105.087209329991,62.753399130000616,53554.57471656
2023-08-06,23:29:37.000,218,10973076,14645,0,1691364576,13105.114154570001,62.809792170002765,53554.63760064
2023-08-06,23:29:38.000,218,10973077,14525,0,1691364577,13105.120890879996,62.760448259999976,53554.65157488001
2023-08-06,23:29:39.000,218,10973076,14205,0,1691364578,13105.05352778,62.760448259999976,53554.55375520001
2023-08-06,23:29:40.000,218,10973071,14645,0,1691364579,13105.087209329991,62.760448259999976,53554.57471656
2023-08-06,23:29:41.000,218,10973084,14045,0,1691364580,13105.080473019996,62.73225174000254,53554.511832480006
2023-08-06,23:29:42.000,218,10973113,14285,0,1691364581,13105.188253979992,62.7393008700019,53554.68651048
2023-08-06,23:29:43.000,218,10973099,14245,0,1691364582,13105.168045049992,62.74635000000126,53554.70048472001
2023-08-06,23:29:44.000,218,10973089,14565,0,1691364583,13105.080473019996,62.753399130000616,53554.5886908
2023-08-06,23:29:45.000,218,10973055,14205,0,1691364584,13105.127627189991,62.72520261000318,53554.71445896
2023-08-06,23:29:46.000,218,10973114,14405,0,1691364585,13105.134363500001,62.74635000000126,53554.65157488001
2023-08-06,23:29:47.000,218,10973054,14365,0,1691364586,13105.134363500001,62.70405521999783,53554.68651048
2023-08-06,23:29:48.000,218,10973092,14005,0,1691364587,13105.073736710001,62.71815348000382,53554.59567792
2023-08-06,23:29:49.000,218,10973087,14485,0,1691364588,13105.120890879996,62.70405521999783,53554.70048472001
2023-08-06,23:29:50.000,218,10973062,14365,0,1691364589,13105.134363500001,62.69700608999847,53554.70747184
2023-08-06,23:29:51.000,218,10973086,14445,0,1691364590,13105.080473019996,62.68290782999975,53554.73542032
2023-08-06,23:29:52.000,218,10973079,14045,0,1691364591,13105.080473019996,62.65471131000231,53554.68651048
2023-08-06,23:29:53.000,218,10973113,14565,0,1691364592,13105.026582539991,62.68290782999975,53554.511832480006
2023-08-06,23:29:54.000,218,10973054,14365,0,1691364593,13104.999637299996,62.67585870000039,53554.5886908
2023-08-06,23:29:55.000,218,10973090,14325,0,1691364594,13105.026582539991,62.640613050003594,53554.70747184
2023-08-06,23:29:56.000,218,10973069,14205,0,1691364595,13105.073736710001,62.67585870000039,53554.66554912
2023-08-06,23:29:57.000,218,10973034,14405,0,1691364596,13105.046791469991,62.64766218000295,53554.63760064
2023-08-06,23:29:58.000,218,10973078,14205,0,1691364597,13105.067000399991,62.633563920004235,53554.658562000004
2023-08-06,23:29:59.000,218,10973092,14405,0,1691364598,13105.073736710001,62.61241652999888,53554.68651048
2023-08-06,23:30:00.000,218,10973083,14325,0,1691364599,13105.067000399991,62.626514790004876,53554.59567792
2023-08-06,23:30:01.000,218,10973098,14365,0,1691364600,13105.060264089996,62.577170880002086,53554.61663928
2023-08-06,23:30:02.000,218,10973110,14245,0,1691364601,13105.080473019996,62.591269140000804,53554.60266504001
2023-08-06,23:30:03.000,218,10973035,14325,0,1691364602,13104.98616467999,62.626514790004876,53554.54676808
2023-08-06,23:30:04.000,218,10973066,14285,0,1691364603,13104.959219439996,62.61241652999888,53554.5188196
2023-08-06,23:30:05.000,218,10973088,14445,0,1691364604,13105.073736710001,62.61241652999888,53554.60266504001
2023-08-06,23:30:06.000,218,10973074,14325,0,1691364605,13105.026582539991,62.57012175000273,53554.59567792
2023-08-06,23:30:07.000,218,10973051,14365,0,1691364606,13105.040055159996,62.577170880002086,53554.623626399996
2023-08-06,23:30:08.000,218,10973072,14245,0,1691364607,13104.939010509996,62.577170880002086,53554.49785824
2023-08-06,23:30:09.000,218,10973035,14365,0,1691364608,13104.979428369996,62.55602349000401,53554.53978096
2023-08-06,23:30:10.000,218,10973048,14645,0,1691364609,13104.98616467999,62.57012175000273,53554.5188196
2023-08-06,23:30:11.000,218,10973061,14525,0,1691364610,13104.96595574999,62.55602349000401,53554.55375520001
2023-08-06,23:30:12.000,218,10973087,14405,0,1691364611,13104.999637299996,62.56307262000337,53554.560742320005
2023-08-06,23:30:13.000,218,10973053,14245,0,1691364612,13104.9322742,62.56307262000337,53554.54676808
2023-08-06,23:30:14.000,218,10973079,14245,0,1691364613,13104.9322742,62.55602349000401,53554.48388400001
2023-08-06,23:30:15.000,218,10973050,14485,0,1691364614,13104.91206527,62.527826969999296,53554.50484536001
2023-08-06,23:30:16.000,218,10973068,14205,0,1691364615,13104.918801579995,62.541925229998014,53554.47689688
2023-08-06,23:30:17.000,218,10973077,14445,0,1691364616,13104.90532895999,62.49963045000186,53554.46292264001
2023-08-06,23:30:18.000,218,10973068,14445,0,1691364617,13104.817756929995,62.4925813200025,53554.40702568
2023-08-06,23:30:19.000,218,10973055,14485,0,1691364618,13104.82449323999,62.47848306000378,53554.35811584
2023-08-06,23:30:20.000,218,10973070,14205,0,1691364619,13104.86491109999,62.49963045000186,53554.43497416001
2023-08-06,23:30:21.000,218,10973083,14565,0,1691364620,13104.87164741,62.49963045000186,53554.40702568
2023-08-06,23:30:22.000,218,10973068,14405,0,1691364621,13104.83122955,62.49963045000186,53554.42099992
2023-08-06,23:30:23.000,218,10973049,14165,0,1691364622,13104.83122955,62.49963045000186,53554.42099992
2023-08-06,23:30:24.000,218,10973089,14405,0,1691364623,13104.78407537999,62.534876099998655,53554.30221888
2023-08-06,23:30:25.000,218,10973063,14525,0,1691364624,13104.77060276,62.45028653999907,53554.37209008
2023-08-06,23:30:26.000,218,10973058,14205,0,1691364625,13104.78407537999,62.48553219000314,53554.3790772
2023-08-06,23:30:27.000,218,10973081,14285,0,1691364626,13104.777339069995,62.47848306000378,53554.441961280005
2023-08-06,23:30:28.000,218,10973008,14285,0,1691364627,13104.72344858999,62.527826969999296,53554.3790772
2023-08-06,23:30:29.000,218,10973019,14325,0,1691364628,13104.716712279995,62.541925229998014,53554.40003856
2023-08-06,23:30:30.000,218,10973049,14285,0,1691364629,13104.72344858999,62.527826969999296,53554.3790772
2023-08-06,23:30:31.000,218,10973087,14605,0,1691364630,13104.72344858999,62.527826969999296,53554.37209008
2023-08-06,23:30:32.000,218,10973050,14485,0,1691364631,13104.72344858999,62.534876099998655,53554.33715448001
2023-08-06,23:30:33.000,218,10973039,14285,0,1691364632,13104.64934918,62.52077783999994,53554.344141600006
2023-08-06,23:30:34.000,218,10973060,14125,0,1691364633,13104.64934918,62.52077783999994,53554.30221888
2023-08-06,23:30:35.000,218,10973066,14085,0,1691364634,13104.60219500999,62.4925813200025,53554.288244639996
2023-08-06,23:30:36.000,218,10973008,14125,0,1691364635,13104.595458699994,62.54897436000465,53554.25330904
2023-08-06,23:30:37.000,218,10973106,14285,0,1691364636,13104.64261286999,62.51372871000058,53554.29523176001
2023-08-06,23:30:38.000,218,10973094,14205,0,1691364637,13104.64934918,62.50667958000122,53554.26728328001
2023-08-06,23:30:39.000,218,10973008,14525,0,1691364638,13104.60893132,62.534876099998655,53554.26728328001
2023-08-06,23:30:40.000,218,10973049,14325,0,1691364639,13104.501150359989,62.56307262000337,53554.21837344001
2023-08-06,23:30:41.000,218,10973069,14405,0,1691364640,13104.548304529999,62.54897436000465,53554.26728328001
2023-08-06,23:30:42.000,218,10973035,14365,0,1691364641,13104.494414049994,62.541925229998014,53554.16946360001
2023-08-06,23:30:43.000,218,10973017,14485,0,1691364642,13104.487677739999,62.56307262000337,53554.12754088001
2023-08-06,23:30:44.000,218,10973063,14605,0,1691364643,13104.514622979994,62.57012175000273,53554.12754088001
2023-08-06,23:30:45.000,218,10973060,14405,0,1691364644,13104.568513459999,62.54897436000465,53554.225360560005
2023-08-06,23:30:46.000,218,10973034,14045,0,1691364645,13104.568513459999,62.584220010001445,53554.19741208001
2023-08-06,23:30:47.000,218,10973068,14365,0,1691364646,13104.555040839994,62.577170880002086,53554.14850224001
2023-08-06,23:30:48.000,218,10973058,14405,0,1691364647,13104.433787259994,62.577170880002086,53554.07164392
2023-08-06,23:30:49.000,218,10973052,14445,0,1691364648,13104.453996189994,62.584220010001445,53554.02972120001
2023-08-06,23:30:50.000,218,10973075,14725,0,1691364649,13104.453996189994,62.584220010001445,53554.02972120001
2023-08-06,23:30:51.000,218,10973049,14525,0,1691364650,13104.447259879998,62.626514790004876,53554.05068256001
2023-08-06,23:30:52.000,218,10973045,14165,0,1691364651,13104.487677739999,62.61946565999824,53554.14850224001
2023-08-06,23:30:53.000,218,10973058,14565,0,1691364652,13104.453996189994,62.584220010001445,53554.120553759996
2023-08-06,23:30:54.000,218,10972996,14325,0,1691364653,13104.447259879998,62.61946565999824,53554.07863104001
2023-08-06,23:30:55.000,218,10973038,14245,0,1691364654,13104.480941429989,62.640613050003594,53554.11356664
2023-08-06,23:30:56.000,218,10973077,14205,0,1691364655,13104.480941429989,62.65471131000231,53554.057669680005
2023-08-06,23:30:57.000,218,10973037,14085,0,1691364656,13104.440523569989,62.626514790004876,53554.09959240001
2023-08-06,23:30:58.000,218,10973047,14085,0,1691364657,13104.352951539993,62.633563920004235,53554.03670832
2023-08-06,23:30:59.000,218,10973057,14525,0,1691364658,13104.346215229998,62.626514790004876,53554.04369544
2023-08-06,23:31:00.000,218,10973051,14525,0,1691364659,13104.379896779988,62.66880957000103,53554.14850224001
2023-08-06,23:31:01.000,218,10973048,14205,0,1691364660,13104.427050949998,62.66880957000103,53554.21837344001
2023-08-06,23:31:02.000,218,10973036,14485,0,1691364661,13104.433787259994,62.68995695999911,53554.19042496
2023-08-06,23:31:03.000,218,10973010,14365,0,1691364662,13104.427050949998,62.68995695999911,53554.18343784
2023-08-06,23:31:04.000,218,10973070,14285,0,1691364663,13104.346215229998,62.73225174000254,53554.09260528
2023-08-06,23:31:05.000,218,10973014,14245,0,1691364664,13104.339478919988,62.68995695999911,53554.120553759996
2023-08-06,23:31:06.000,218,10973075,14325,0,1691364665,13104.352951539993,62.71815348000382,53554.120553759996
2023-08-06,23:31:07.000,218,10973042,14525,0,1691364666,13104.366424159998,62.71815348000382,53554.12754088001
2023-08-06,23:31:08.000,218,10973054,14405,0,1691364667,13104.305797369998,62.753399130000616,53554.03670832
2023-08-06,23:31:09.000,218,10973079,14245,0,1691364668,13104.319269989988,62.74635000000126,53554.02273408
2023-08-06,23:31:10.000,218,10973087,14165,0,1691364669,13104.373160469993,62.79569391000405,53554.16946360001
2023-08-06,23:31:11.000,218,10973067,14405,0,1691364670,13104.386633089998,62.74635000000126,53554.155489360004
2023-08-06,23:31:12.000,218,10973048,14325,0,1691364671,13104.326006299998,62.78864478000469,53554.12754088001
2023-08-06,23:31:13.000,218,10973087,14245,0,1691364672,13104.373160469993,62.79569391000405,53554.19741208001
2023-08-06,23:31:14.000,218,10973046,14405,0,1691364673,13104.292324749993,62.85208694999892,53554.106579520005
2023-08-06,23:31:15.000,218,10973098,14525,0,1691364674,13104.299061059988,62.8379886900002,53554.09959240001
2023-08-06,23:31:16.000,218,10973072,14325,0,1691364675,13104.339478919988,62.85208694999892,53554.12754088001
2023-08-06,23:31:17.000,218,10973043,14405,0,1691364676,13104.339478919988,62.85913607999828,53554.2043992
2023-08-06,23:31:18.000,218,10973066,14445,0,1691364677,13104.326006299998,62.85208694999892,53554.106579520005
2023-08-06,23:31:19.000,218,10973056,14165,0,1691364678,13104.292324749993,62.823890430001484,53554.106579520005
2023-08-06,23:31:20.000,218,10973078,14285,0,1691364679,13104.332742609993,62.83093956000084,53554.11356664
2023-08-06,23:31:21.000,218,10973066,14445,0,1691364680,13104.339478919988,62.823890430001484,53554.16946360001
2023-08-06,23:31:22.000,218,10973094,14325,0,1691364681,13104.339478919988,62.90143086000171,53554.14850224001
2023-08-06,23:31:23.000,218,10973021,14245,0,1691364682,13104.265379509998,62.866185210004915,53554.11356664
2023-08-06,23:31:24.000,218,10973073,14325,0,1691364683,13104.278852130003,62.88733260000299,53554.134528
2023-08-06,23:31:25.000,218,10973090,14365,0,1691364684,13104.326006299998,62.88028347000363,53554.16247648
2023-08-06,23:31:26.000,218,10973079,14405,0,1691364685,13104.366424159998,62.89438173000235,53554.176450720006
2023-08-06,23:31:27.000,218,10973076,14325,0,1691364686,13104.346215229998,62.90143086000171,53554.16946360001
2023-08-06,23:31:28.000,218,10973031,14325,0,1691364687,13104.292324749993,62.96487303000322,53554.09959240001
2023-08-06,23:31:29.000,218,10973002,14565,0,1691364688,13104.224961649998,62.97897129000194,53554.01574696
2023-08-06,23:31:30.000,218,10973044,14565,0,1691364689,13104.319269989988,62.92962737999915,53554.134528
2023-08-06,23:31:31.000,218,10973024,14605,0,1691364690,13104.326006299998,62.9507747700045,53554.14850224001
2023-08-06,23:31:32.000,218,10973057,14445,0,1691364691,13104.265379509998,62.95782390000386,53554.120553759996
2023-08-06,23:31:33.000,218,10973119,14405,0,1691364692,13104.292324749993,62.92257824999979,53554.19741208001
2023-08-06,23:31:34.000,218,10973058,14165,0,1691364693,13104.292324749993,62.96487303000322,53554.106579520005
2023-08-06,23:31:35.000,218,10973074,14125,0,1691364694,13104.352951539993,62.936676509998506,53554.19042496
2023-08-06,23:31:36.000,218,10973050,14525,0,1691364695,13104.359687849988,62.92962737999915,53554.12754088001
2023-08-06,23:31:37.000,218,10973060,14205,0,1691364696,13104.366424159998,62.97192216000258,53554.16946360001
2023-08-06,23:31:38.000,218,10973088,14205,0,1691364697,13104.312533679993,63.000118680000014,53554.08561816
2023-08-06,23:31:39.000,218,10973067,14245,0,1691364698,13104.339478919988,62.95782390000386,53554.11356664
2023-08-06,23:31:40.000,218,10973110,14245,0,1691364699,13104.352951539993,62.96487303000322,53554.12754088001
2023-08-06,23:31:41.000,218,10973102,14285,0,1691364700,13104.420314639989,62.9507747700045,53554.21837344001
2023-08-06,23:31:42.000,218,10973071,14205,0,1691364701,13104.447259879998,62.943725639997865,53554.2043992
2023-08-06,23:31:43.000,218,10973039,14405,0,1691364702,13104.420314639989,62.96487303000322,53554.19741208001
2023-08-06,23:31:44.000,218,10973097,14485,0,1691364703,13104.339478919988,62.986020420001296,53554.09260528
2023-08-06,23:31:45.000,218,10973138,14285,0,1691364704,13104.379896779988,63.01421693999873,53554.106579520005
2023-08-06,23:31:46.000,218,10973049,14325,0,1691364705,13104.352951539993,63.000118680000014,53554.04369544
2023-08-06,23:31:47.000,218,10973103,14485,0,1691364706,13104.487677739999,62.96487303000322,53554.225360560005
2023-08-06,23:31:48.000,218,10973127,14565,0,1691364707,13104.433787259994,62.986020420001296,53554.120553759996
2023-08-06,23:31:49.000,218,10973120,14005,0,1691364708,13104.480941429989,62.92962737999915,53554.21138632
2023-08-06,23:31:50.000,218,10973116,14645,0,1691364709,13104.501150359989,62.96487303000322,53554.2043992
2023-08-06,23:31:51.000,218,10973127,14525,0,1691364710,13104.440523569989,62.95782390000386,53554.14151512
2023-08-06,23:31:52.000,218,10973088,14325,0,1691364711,13104.534831909994,62.97897129000194,53554.16946360001
2023-08-06,23:31:53.000,218,10973028,14245,0,1691364712,13104.507886669999,62.943725639997865,53554.21837344001
2023-08-06,23:31:54.000,218,10973052,14405,0,1691364713,13104.501150359989,62.943725639997865,53554.12754088001
2023-08-06,23:31:55.000,218,10973082,14445,0,1691364714,13104.528095599999,62.92257824999979,53554.21837344001
2023-08-06,23:31:56.000,218,10973072,14365,0,1691364715,13104.474205119994,62.993069550000655,53554.11356664
2023-08-06,23:31:57.000,218,10973035,14045,0,1691364716,13104.575249769994,62.90143086000171,53554.21138632
2023-08-06,23:31:58.000,218,10973036,14605,0,1691364717,13104.548304529999,62.943725639997865,53554.21837344001
2023-08-06,23:31:59.000,218,10973099,14125,0,1691364718,13104.555040839994,62.90143086000171,53554.155489360004
2023-08-06,23:32:00.000,218,10973110,14365,0,1691364719,13104.501150359989,62.92257824999979,53554.09260528
2023-08-06,23:32:01.000,218,10973073,14125,0,1691364720,13104.555040839994,62.90143086000171,53554.12754088001
2023-08-06,23:32:02.000,218,10973077,14325,0,1691364721,13104.588722389999,62.88028347000363,53554.12754088001
2023-08-06,23:32:03.000,218,10973066,14365,0,1691364722,13104.460732499989,62.88733260000299,53554.01574696
2023-08-06,23:32:04.000,218,10973036,14045,0,1691364723,13104.534831909994,62.90847999000107,53554.106579520005
2023-08-06,23:32:05.000,218,10973063,14085,0,1691364724,13104.588722389999,62.873234340004274,53554.225360560005
2023-08-06,23:32:06.000,218,10973052,14325,0,1691364725,13104.60219500999,62.866185210004915,53554.19741208001
2023-08-06,23:32:07.000,218,10973107,14165,0,1691364726,13104.56177714999,62.85913607999828,53554.134528
2023-08-06,23:32:08.000,218,10973102,14205,0,1691364727,13104.588722389999,62.83093956000084,53554.08561816
2023-08-06,23:32:09.000,218,10973060,14485,0,1691364728,13104.568513459999,62.83093956000084,53554.106579520005
2023-08-06,23:32:10.000,218,10973076,14285,0,1691364729,13104.534831909994,62.84503781999956,53554.0646568
2023-08-06,23:32:11.000,218,10973075,14405,0,1691364730,13104.534831909994,62.816841300002125,53554.00177272001
2023-08-06,23:32:12.000,218,10973053,14365,0,1691364731,13104.56177714999,62.79569391000405,53554.03670832
2023-08-06,23:32:13.000,218,10973101,14605,0,1691364732,13104.555040839994,62.78159564999805,53554.09260528
2023-08-06,23:32:14.000,218,10973054,14165,0,1691364733,13104.548304529999,62.802743040003406,53553.9947856
2023-08-06,23:32:15.000,218,10973116,14365,0,1691364734,13104.568513459999,62.753399130000616,53554.057669680005
2023-08-06,23:32:16.000,218,10973087,14325,0,1691364735,13104.568513459999,62.802743040003406,53554.04369544
2023-08-06,23:32:17.000,218,10973053,14245,0,1691364736,13104.58198607999,62.809792170002765,53554.05068256001
2023-08-06,23:32:18.000,218,10973061,14325,0,1691364737,13104.534831909994,62.866185210004915,53553.95985000001
2023-08-06,23:32:19.000,218,10973043,14285,0,1691364738,13104.54156821999,62.816841300002125,53553.87600456
2023-08-06,23:32:20.000,218,10973054,14405,0,1691364739,13104.615667629994,62.78159564999805,53553.9947856
2023-08-06,23:32:21.000,218,10973046,14445,0,1691364740,13104.64934918,62.802743040003406,53553.9947856
2023-08-06,23:32:22.000,218,10973047,14325,0,1691364741,13104.635876559994,62.774546519998694,53553.98081136001
2023-08-06,23:32:23.000,218,10973091,14285,0,1691364742,13104.588722389999,62.767497389999335,53553.91792728
2023-08-06,23:32:24.000,218,10973081,14285,0,1691364743,13104.60893132,62.809792170002765,53553.94587576
2023-08-06,23:32:25.000,218,10973061,14365,0,1691364744,13104.635876559994,62.753399130000616,53553.96683712
2023-08-06,23:32:26.000,218,10973062,14445,0,1691364745,13104.58198607999,62.767497389999335,53553.938888640005
2023-08-06,23:32:27.000,218,10973045,14285,0,1691364746,13104.56177714999,62.7393008700019,53553.820107600004
2023-08-06,23:32:28.000,218,10973054,14325,0,1691364747,13104.534831909994,62.774546519998694,53553.82709472
2023-08-06,23:32:29.000,218,10973117,14405,0,1691364748,13104.676294419995,62.72520261000318,53553.95985000001
2023-08-06,23:32:30.000,218,10973082,14485,0,1691364749,13104.696503349995,62.74635000000126,53553.9947856
2023-08-06,23:32:31.000,218,10973067,14205,0,1691364750,13104.696503349995,62.7393008700019,53553.95985000001
2023-08-06,23:32:32.000,218,10973007,14525,0,1691364751,13104.676294419995,62.74635000000126,53554.008759840006
2023-08-06,23:32:33.000,218,10973048,14205,0,1691364752,13104.60893132,62.78159564999805,53553.96683712
2023-08-06,23:32:34.000,218,10973060,13965,0,1691364753,13104.64261286999,62.78864478000469,53553.9947856
2023-08-06,23:32:35.000,218,10973055,14205,0,1691364754,13104.716712279995,62.774546519998694,53554.04369544
2023-08-06,23:32:36.000,218,10973071,14245,0,1691364755,13104.656085489994,62.760448259999976,53553.9947856
2023-08-06,23:32:37.000,218,10973044,14245,0,1691364756,13104.676294419995,62.774546519998694,53554.03670832
2023-08-06,23:32:38.000,218,10973047,14565,0,1691364757,13104.777339069995,62.760448259999976,53554.09959240001
2023-08-06,23:32:39.000,218,10973071,14445,0,1691364758,13104.77060276,62.73225174000254,53554.02972120001
2023-08-06,23:32:40.000,218,10973094,14205,0,1691364759,13104.70323965999,62.72520261000318,53554.120553759996
2023-08-06,23:32:41.000,218,10973063,14445,0,1691364760,13104.68303072999,62.760448259999976,53554.057669680005
2023-08-06,23:32:42.000,218,10973050,14405,0,1691364761,13104.736921209995,62.774546519998694,53554.12754088001
2023-08-06,23:32:43.000,218,10973115,14325,0,1691364762,13104.656085489994,62.760448259999976,53554.05068256001
2023-08-06,23:32:44.000,218,10973073,14405,0,1691364763,13104.70323965999,62.7393008700019,53554.12754088001
2023-08-06,23:32:45.000,218,10973084,14565,0,1691364764,13104.74365751999,62.753399130000616,53554.2043992
2023-08-06,23:32:46.000,218,10973115,14445,0,1691364765,13104.757130139995,62.7393008700019,53554.16247648
2023-08-06,23:32:47.000,218,10973072,14405,0,1691364766,13104.77060276,62.68290782999975,53554.12754088001
2023-08-06,23:32:48.000,218,10973043,14285,0,1691364767,13104.66282179999,62.78159564999805,53553.9947856
2023-08-06,23:32:49.000,218,10973086,14565,0,1691364768,13104.70997597,62.753399130000616,53554.057669680005
2023-08-06,23:32:50.000,218,10973051,14565,0,1691364769,13104.72344858999,62.73225174000254,53554.14850224001
2023-08-06,23:32:51.000,218,10973083,14165,0,1691364770,13104.74365751999,62.71110435000446,53554.19042496
2023-08-06,23:32:52.000,218,10973099,14565,0,1691364771,13104.76386644999,62.72520261000318,53554.16247648
2023-08-06,23:32:53.000,218,10973039,14565,0,1691364772,13104.70323965999,62.71110435000446,53554.12754088001
2023-08-06,23:32:54.000,218,10973072,14205,0,1691364773,13104.716712279995,62.73225174000254,53554.11356664
2023-08-06,23:32:55.000,218,10973081,14285,0,1691364774,13104.7301849,62.72520261000318,53554.2043992
2023-08-06,23:32:56.000,218,10973086,14245,0,1691364775,13104.70997597,62.767497389999335,53554.16946360001
2023-08-06,23:32:57.000,218,10973064,14365,0,1691364776,13104.74365751999,62.72520261000318,53554.155489360004
2023-08-06,23:32:58.000,218,10973095,14245,0,1691364777,13104.70323965999,62.753399130000616,53554.12754088001
2023-08-06,23:32:59.000,218,10973072,14205,0,1691364778,13104.66282179999,62.71815348000382,53554.120553759996
2023-08-06,23:33:00.000,218,10973043,14405,0,1691364779,13104.736921209995,62.753399130000616,53554.2043992
2023-08-06,23:33:01.000,218,10973072,14045,0,1691364780,13104.777339069995,62.67585870000039,53554.23234768
2023-08-06,23:33:02.000,218,10973048,14085,0,1691364781,13104.736921209995,62.70405521999783,53554.24632192001
2023-08-06,23:33:03.000,218,10973039,14245,0,1691364782,13104.70997597,62.67585870000039,53554.23234768
2023-08-06,23:33:04.000,218,10973068,14245,0,1691364783,13104.635876559994,62.68290782999975,53554.155489360004
2023-08-06,23:33:05.000,218,10973056,14045,0,1691364784,13104.64934918,62.66176044000167,53554.08561816
2023-08-06,23:33:06.000,218,10973053,14005,0,1691364785,13104.635876559994,62.67585870000039,53554.09959240001
2023-08-06,23:33:07.000,218,10973100,14285,0,1691364786,13104.66282179999,62.66176044000167,53554.16247648
2023-08-06,23:33:08.000,218,10973077,14245,0,1691364787,13104.595458699994,62.72520261000318,53554.08561816
2023-08-06,23:33:09.000,218,10973048,14365,0,1691364788,13104.656085489994,62.66880957000103,53554.12754088001
2023-08-06,23:33:10.000,218,10973095,14405,0,1691364789,13104.66282179999,62.67585870000039,53554.12754088001
2023-08-06,23:33:11.000,218,10973122,14605,0,1691364790,13104.66955811,62.64766218000295,53554.120553759996
2023-08-06,23:33:12.000,218,10973107,14005,0,1691364791,13104.595458699994,62.61946565999824,53554.106579520005
2023-08-06,23:33:13.000,218,10973083,14405,0,1691364792,13104.588722389999,62.59831827000016,53554.09260528
2023-08-06,23:33:14.000,218,10973068,14165,0,1691364793,13104.555040839994,62.64766218000295,53554.057669680005
2023-08-06,23:33:15.000,218,10973089,14205,0,1691364794,13104.568513459999,62.65471131000231,53554.057669680005
2023-08-06,23:33:16.000,218,10973085,14325,0,1691364795,13104.528095599999,62.591269140000804,53554.0646568
2023-08-06,23:33:17.000,218,10973085,14205,0,1691364796,13104.588722389999,62.577170880002086,53554.09260528
2023-08-06,23:33:18.000,218,10973066,14045,0,1691364797,13104.58198607999,62.59831827000016,53554.11356664
2023-08-06,23:33:19.000,218,10973045,14325,0,1691364798,13104.615667629994,62.577170880002086,53554.11356664
2023-08-06,23:33:20.000,218,10973103,14165,0,1691364799,13104.534831909994,62.56307262000337,53554.07164392
2023-08-06,23:33:21.000,218,10973096,14165,0,1691364800,13104.54156821999,62.541925229998014,53554.07863104001
2023-08-06,23:33:22.000,218,10973073,14485,0,1691364801,13104.487677739999,62.591269140000804,53554.07164392
2023-08-06,23:33:23.000,218,10973019,14165,0,1691364802,13104.393369399993,62.534876099998655,53554.04369544
2023-08-06,23:33:24.000,218,10973036,14325,0,1691364803,13104.440523569989,62.52077783999994,53554.106579520005
2023-08-06,23:33:25.000,218,10973060,14245,0,1691364804,13104.507886669999,62.50667958000122,53554.134528
2023-08-06,23:33:26.000,218,10973058,14205,0,1691364805,13104.413578329993,62.527826969999296,53554.04369544
2023-08-06,23:33:27.000,218,10973057,14205,0,1691364806,13104.460732499989,62.4925813200025,53554.07863104001
2023-08-06,23:33:28.000,218,10973087,14565,0,1691364807,13104.393369399993,62.51372871000058,53554.00177272001
2023-08-06,23:33:29.000,218,10973035,14485,0,1691364808,13104.393369399993,62.45028653999907,53553.987798480004
2023-08-06,23:33:30.000,218,10973078,14045,0,1691364809,13104.332742609993,62.47848306000378,53554.00177272001
2023-08-06,23:33:31.000,218,10973050,14365,0,1691364810,13104.359687849988,62.47143393000442,53553.938888640005
2023-08-06,23:33:32.000,218,10973068,14245,0,1691364811,13104.292324749993,62.45733566999843,53553.96683712
2023-08-06,23:33:33.000,218,10973065,14325,0,1691364812,13104.278852130003,62.400942630003556,53553.97382424
2023-08-06,23:33:34.000,218,10973036,14205,0,1691364813,13104.278852130003,62.42209002000163,53553.97382424
2023-08-06,23:33:35.000,218,10973123,14085,0,1691364814,13104.305797369998,62.407991760002915,53553.9947856
2023-08-06,23:33:36.000,218,10973118,14365,0,1691364815,13104.245170579998,62.42209002000163,53553.952862879996
2023-08-06,23:33:37.000,218,10973077,14285,0,1691364816,13104.224961649998,62.400942630003556,53553.90395304
2023-08-06,23:33:38.000,218,10973066,14365,0,1691364817,13104.164334859997,62.3938935000042,53553.89696592
2023-08-06,23:33:39.000,218,10973076,14245,0,1691364818,13104.191280099993,62.351598720000766,53553.8550432
2023-08-06,23:33:40.000,218,10973108,14565,0,1691364819,13104.150862239992,62.33750046000205,53553.91792728
2023-08-06,23:33:41.000,218,10973085,14405,0,1691364820,13104.177807480002,62.365696979999484,53553.87600456
2023-08-06,23:33:42.000,218,10973065,14445,0,1691364821,13104.130653309992,62.358647850000125,53553.88299168001
2023-08-06,23:33:43.000,218,10973021,14245,0,1691364822,13104.137389620002,62.31635307000397,53553.86901744
2023-08-06,23:33:44.000,218,10973102,14405,0,1691364823,13104.056553900002,62.33045133000269,53553.8550432
2023-08-06,23:33:45.000,218,10973117,14405,0,1691364824,13104.070026519992,62.33750046000205,53553.87600456
2023-08-06,23:33:46.000,218,10973076,14645,0,1691364825,13104.056553900002,62.365696979999484,53553.8550432
2023-08-06,23:33:47.000,218,10973070,14445,0,1691364826,13104.070026519992,62.33750046000205,53553.88299168001
2023-08-06,23:33:48.000,218,10973019,14525,0,1691364827,13104.022872349997,62.34454959000141,53553.79914624
2023-08-06,23:33:49.000,218,10973045,14205,0,1691364828,13104.036344970002,62.32340220000333,53553.86901744
2023-08-06,23:33:50.000,218,10973086,14405,0,1691364829,13104.016136040002,62.33045133000269,53553.90395304
2023-08-06,23:33:51.000,218,10973116,14525,0,1691364830,13104.009399729992,62.30930394000461,53553.9249144
2023-08-06,23:33:52.000,218,10973090,14725,0,1691364831,13103.982454489997,62.31635307000397,53553.80613336
2023-08-06,23:33:53.000,218,10973062,14245,0,1691364832,13103.921827699996,62.31635307000397,53553.73626216
2023-08-06,23:33:54.000,218,10973075,14205,0,1691364833,13103.935300320001,62.34454959000141,53553.785171999996
2023-08-06,23:33:55.000,218,10973067,14405,0,1691364834,13103.921827699996,62.34454959000141,53553.79914624
2023-08-06,23:33:56.000,218,10973071,14325,0,1691364835,13103.908355079991,62.34454959000141,53553.88299168001
2023-08-06,23:33:57.000,218,10973076,14365,0,1691364836,13103.955509250001,62.31635307000397,53553.90395304
2023-08-06,23:33:58.000,218,10973044,14205,0,1691364837,13103.921827699996,62.365696979999484,53553.83408184001
2023-08-06,23:33:59.000,218,10973069,14205,0,1691364838,13103.847728289991,62.365696979999484,53553.79914624
2023-08-06,23:34:00.000,218,10973128,14125,0,1691364839,13103.847728289991,62.37274610999884,53553.88299168001
2023-08-06,23:34:01.000,218,10973112,14565,0,1691364840,13103.840991979996,62.34454959000141,53553.820107600004
2023-08-06,23:34:02.000,218,10973047,14285,0,1691364841,13103.840991979996,62.33045133000269,53553.820107600004
2023-08-06,23:34:03.000,218,10973056,14245,0,1691364842,13103.73321102,62.33750046000205,53553.75722352
2023-08-06,23:34:04.000,218,10973061,14405,0,1691364843,13103.719738399996,62.33045133000269,53553.71530080001
2023-08-06,23:34:05.000,218,10973044,14205,0,1691364844,13103.807310429991,62.33045133000269,53553.86203032001
2023-08-06,23:34:06.000,218,10973070,14405,0,1691364845,13103.77362888,62.31635307000397,53553.81312048001
2023-08-06,23:34:07.000,218,10973055,14245,0,1691364846,13103.74668363999,62.33045133000269,53553.785171999996
2023-08-06,23:34:08.000,218,10973073,14045,0,1691364847,13103.64563898999,62.38684437000484,53553.66639096001
2023-08-06,23:34:09.000,218,10973095,14445,0,1691364848,13103.64563898999,62.32340220000333,53553.70831368
2023-08-06,23:34:10.000,218,10973066,14285,0,1691364849,13103.61195744,62.37274610999884,53553.76421064001
2023-08-06,23:34:11.000,218,10973070,14325,0,1691364850,13103.63216637,62.358647850000125,53553.70831368
2023-08-06,23:34:12.000,218,10973040,14325,0,1691364851,13103.60522112999,62.38684437000484,53553.785171999996
2023-08-06,23:34:13.000,218,10973036,14365,0,1691364852,13103.61195744,62.351598720000766,53553.73626216
2023-08-06,23:34:14.000,218,10973065,14405,0,1691364853,13103.618693749995,62.351598720000766,53553.71530080001
2023-08-06,23:34:15.000,218,10973094,14725,0,1691364854,13103.598484819995,62.365696979999484,53553.722287920005
2023-08-06,23:34:16.000,218,10973079,14365,0,1691364855,13103.52438540999,62.365696979999484,53553.65940384
2023-08-06,23:34:17.000,218,10973008,13965,0,1691364856,13103.51091279,62.358647850000125,53553.58254552
2023-08-06,23:34:18.000,218,10973086,14325,0,1691364857,13103.44354968999,62.3938935000042,53553.51966144
2023-08-06,23:34:19.000,218,10973062,14285,0,1691364858,13103.50417647999,62.365696979999484,53553.5406228
2023-08-06,23:34:20.000,218,10973073,14325,0,1691364859,13103.53112172,62.365696979999484,53553.610494
2023-08-06,23:34:21.000,218,10973047,14325,0,1691364860,13103.44354968999,62.415040890002274,53553.63145536
2023-08-06,23:34:22.000,218,10973091,14245,0,1691364861,13103.44354968999,62.415040890002274,53553.68735232
2023-08-06,23:34:23.000,218,10973053,14045,0,1691364862,13103.43007707,62.3938935000042,53553.61748112001
2023-08-06,23:34:24.000,218,10973070,14245,0,1691364863,13103.44354968999,62.3938935000042,53553.57555840001
2023-08-06,23:34:25.000,218,10973037,14085,0,1691364864,13103.42334075999,62.42913915000099,53553.59651976001
2023-08-06,23:34:26.000,218,10973074,14565,0,1691364865,13103.42334075999,62.3938935000042,53553.57555840001
2023-08-06,23:34:27.000,218,10973050,14565,0,1691364866,13103.355977659994,62.44323740999971,53553.435816000005
2023-08-06,23:34:28.000,218,10973059,14405,0,1691364867,13103.36271396999,62.44323740999971,53553.505687200006
2023-08-06,23:34:29.000,218,10973070,14165,0,1691364868,13103.40986814,62.44323740999971,53553.56158416
2023-08-06,23:34:30.000,218,10973093,14405,0,1691364869,13103.416604449994,62.44323740999971,53553.554597040005
2023-08-06,23:34:31.000,218,10973079,14285,0,1691364870,13103.389659209999,62.44323740999971,53553.53363568
2023-08-06,23:34:32.000,218,10973079,14645,0,1691364871,13103.349241349999,62.47848306000378,53553.52664856001
2023-08-06,23:34:33.000,218,10973053,14165,0,1691364872,13103.355977659994,62.47143393000442,53553.51966144
2023-08-06,23:34:34.000,218,10973024,14285,0,1691364873,13103.268405629999,62.48553219000314,53553.39389328
2023-08-06,23:34:35.000,218,10973060,14605,0,1691364874,13103.288614559999,62.49963045000186,53553.44280312
2023-08-06,23:34:36.000,218,10973086,14325,0,1691364875,13103.315559799994,62.52077783999994,53553.53363568
2023-08-06,23:34:37.000,218,10973068,14365,0,1691364876,13103.329032419999,62.50667958000122,53553.505687200006
2023-08-06,23:34:38.000,218,10973033,14205,0,1691364877,13103.275141939994,62.534876099998655,53553.5406228
2023-08-06,23:34:39.000,218,10973081,14245,0,1691364878,13103.315559799994,62.52077783999994,53553.49870008001
2023-08-06,23:34:40.000,218,10973072,14365,0,1691364879,13103.248196699999,62.534876099998655,53553.49171296
2023-08-06,23:34:41.000,218,10973087,14165,0,1691364880,13103.261669319989,62.527826969999296,53553.484725840004
2023-08-06,23:34:42.000,218,10973052,14365,0,1691364881,13103.201042529989,62.541925229998014,53553.44979024001
2023-08-06,23:34:43.000,218,10973022,14445,0,1691364882,13103.167360979998,62.54897436000465,53553.39389328
2023-08-06,23:34:44.000,218,10973028,14205,0,1691364883,13103.187569909998,62.54897436000465,53553.44979024001
2023-08-06,23:34:45.000,218,10973016,14285,0,1691364884,13103.201042529989,62.55602349000401,53553.49171296
2023-08-06,23:34:46.000,218,10973020,14325,0,1691364885,13103.180833599989,62.55602349000401,53553.42184176
2023-08-06,23:34:47.000,218,10973043,14325,0,1691364886,13103.133679429993,62.55602349000401,53553.42184176
2023-08-06,23:34:48.000,218,10973044,14165,0,1691364887,13103.099997879988,62.61241652999888,53553.42882888001
2023-08-06,23:34:49.000,218,10973069,14645,0,1691364888,13103.066316329998,62.591269140000804,53553.37293192
2023-08-06,23:34:50.000,218,10973038,14605,0,1691364889,13103.005689539998,62.57012175000273,53553.3659448
2023-08-06,23:34:51.000,218,10973036,14605,0,1691364890,13102.972007989993,62.57012175000273,53553.31004784001
2023-08-06,23:34:52.000,218,10973047,14045,0,1691364891,13102.978744300002,62.577170880002086,53553.3659448
2023-08-06,23:34:53.000,218,10973064,14245,0,1691364892,13102.965271679997,62.591269140000804,53553.31004784001
2023-08-06,23:34:54.000,218,10973057,14405,0,1691364893,13102.951799059992,62.577170880002086,53553.35895768001
2023-08-06,23:34:55.000,218,10973071,14285,0,1691364894,13102.924853819997,62.59831827000016,53553.31004784001
2023-08-06,23:34:56.000,218,10973085,14405,0,1691364895,13102.911381199992,62.591269140000804,53553.24017664001
2023-08-06,23:34:57.000,218,10973054,14125,0,1691364896,13102.844018099997,62.584220010001445,53553.20524104
2023-08-06,23:34:58.000,218,10973067,14205,0,1691364897,13102.790127619992,62.61946565999824,53553.170305440006
2023-08-06,23:34:59.000,218,10973040,14365,0,1691364898,13102.830545479992,62.640613050003594,53553.26113800001
2023-08-06,23:35:00.000,218,10973013,14085,0,1691364899,13102.796863930002,62.64766218000295,53553.24716376
2023-08-06,23:35:01.000,218,10973054,14405,0,1691364900,13102.783391309997,62.67585870000039,53553.23318952
2023-08-06,23:35:02.000,218,10973029,14245,0,1691364901,13102.823809169997,62.61946565999824,53553.24017664001
2023-08-06,23:35:03.000,218,10973061,14325,0,1691364902,13102.810336549992,62.61241652999888,53553.21222816001
2023-08-06,23:35:04.000,218,10973040,14445,0,1691364903,13102.702555589996,62.640613050003594,53553.17729256
2023-08-06,23:35:05.000,218,10973081,14165,0,1691364904,13102.709291899992,62.633563920004235,53553.170305440006
2023-08-06,23:35:06.000,218,10973039,14245,0,1691364905,13102.702555589996,62.640613050003594,53553.19825392
2023-08-06,23:35:07.000,218,10973055,14445,0,1691364906,13102.635192490001,62.66176044000167,53553.10742136
2023-08-06,23:35:08.000,218,10973073,14365,0,1691364907,13102.689082969991,62.66880957000103,53553.19126680001
2023-08-06,23:35:09.000,218,10973048,14485,0,1691364908,13102.621719869996,62.67585870000039,53553.09344712001
2023-08-06,23:35:10.000,218,10973103,14645,0,1691364909,13102.621719869996,62.68290782999975,53553.13536984
2023-08-06,23:35:11.000,218,10973089,14565,0,1691364910,13102.682346659996,62.66176044000167,53553.12838272
2023-08-06,23:35:12.000,218,10973031,14245,0,1691364911,13102.655401420001,62.66880957000103,53553.20524104
2023-08-06,23:35:13.000,218,10973071,14445,0,1691364912,13102.621719869996,62.68995695999911,53553.17729256
2023-08-06,23:35:14.000,218,10973034,14325,0,1691364913,13102.621719869996,62.70405521999783,53553.20524104
2023-08-06,23:35:15.000,218,10973032,14365,0,1691364914,13102.635192490001,62.71110435000446,53553.24017664001
2023-08-06,23:35:16.000,218,10973051,14445,0,1691364915,13102.601510939996,62.72520261000318,53553.18427968
2023-08-06,23:35:17.000,218,10973080,14165,0,1691364916,13102.608247249991,62.71110435000446,53553.16331832001
2023-08-06,23:35:18.000,218,10973046,14005,0,1691364917,13102.662137729996,62.7393008700019,53553.24716376
2023-08-06,23:35:19.000,218,10973101,14085,0,1691364918,13102.641928799996,62.760448259999976,53553.12838272
2023-08-06,23:35:20.000,218,10973054,14205,0,1691364919,13102.601510939996,62.774546519998694,53553.1563312
2023-08-06,23:35:21.000,218,10973061,14325,0,1691364920,13102.540884149996,62.83093956000084,53553.14235696001
2023-08-06,23:35:22.000,218,10973047,14205,0,1691364921,13102.628456179991,62.816841300002125,53553.17729256
2023-08-06,23:35:23.000,218,10973058,14405,0,1691364922,13102.561093079996,62.79569391000405,53553.10742136
2023-08-06,23:35:24.000,218,10973090,14285,0,1691364923,13102.561093079996,62.8379886900002,53553.12139560001
2023-08-06,23:35:25.000,218,10973001,14205,0,1691364924,13102.635192490001,62.816841300002125,53553.170305440006
2023-08-06,23:35:26.000,218,10973052,14405,0,1691364925,13102.567829389991,62.84503781999956,53553.14235696001
2023-08-06,23:35:27.000,218,10973073,14525,0,1691364926,13102.50720259999,62.823890430001484,53553.11440848001
2023-08-06,23:35:28.000,218,10973105,14405,0,1691364927,13102.54762045999,62.83093956000084,53553.149344080004
2023-08-06,23:35:29.000,218,10973047,14245,0,1691364928,13102.581302009996,62.8379886900002,53553.07248576001
2023-08-06,23:35:30.000,218,10973051,14405,0,1691364929,13102.49372998,62.88733260000299,53553.03755016
2023-08-06,23:35:31.000,218,10973043,14445,0,1691364930,13102.460048429995,62.873234340004274,53553.051524400005
2023-08-06,23:35:32.000,218,10973009,14205,0,1691364931,13102.53414784,62.873234340004274,53553.11440848001
2023-08-06,23:35:33.000,218,10973084,14565,0,1691364932,13102.540884149996,62.85913607999828,53553.13536984
2023-08-06,23:35:34.000,218,10973084,14365,0,1691364933,13102.520675219996,62.873234340004274,53553.17729256
2023-08-06,23:35:35.000,218,10973022,14165,0,1691364934,13102.561093079996,62.85913607999828,53553.18427968
2023-08-06,23:35:36.000,218,10973057,14325,0,1691364935,13102.439839499995,62.89438173000235,53553.14235696001
2023-08-06,23:35:37.000,218,10973059,14045,0,1691364936,13102.540884149996,62.84503781999956,53553.170305440006
2023-08-06,23:35:38.000,218,10973097,14165,0,1691364937,13102.46678473999,62.936676509998506,53553.149344080004
2023-08-06,23:35:39.000,218,10973060,14325,0,1691364938,13102.55435677,62.92962737999915,53553.13536984
2023-08-06,23:35:40.000,218,10973084,14205,0,1691364939,13102.540884149996,62.9507747700045,53553.20524104
2023-08-06,23:35:41.000,218,10973084,14325,0,1691364940,13102.500466289996,62.95782390000386,53553.14235696001
2023-08-06,23:35:42.000,218,10973012,14445,0,1691364941,13102.520675219996,62.91552912000043,53553.268125120005
2023-08-06,23:35:43.000,218,10973019,14125,0,1691364942,13102.51393891,62.9507747700045,53553.20524104
2023-08-06,23:35:44.000,218,10973086,14565,0,1691364943,13102.47352105,62.91552912000043,53553.14235696001
2023-08-06,23:35:45.000,218,10973093,14405,0,1691364944,13102.51393891,62.95782390000386,53553.12139560001
2023-08-06,23:35:46.000,218,10973072,14085,0,1691364945,13102.47352105,62.96487303000322,53553.24017664001
2023-08-06,23:35:47.000,218,10973109,14365,0,1691364946,13102.46678473999,62.96487303000322,53553.13536984
2023-08-06,23:35:48.000,218,10973055,14365,0,1691364947,13102.439839499995,63.02831520000473,53553.170305440006
2023-08-06,23:35:49.000,218,10973086,14365,0,1691364948,13102.46678473999,62.986020420001296,53553.16331832001
2023-08-06,23:35:50.000,218,10973069,14285,0,1691364949,13102.561093079996,63.00716780999937,53553.317034960004
2023-08-06,23:35:51.000,218,10973070,14125,0,1691364950,13102.567829389991,62.96487303000322,53553.23318952
2023-08-06,23:35:52.000,218,10973082,14325,0,1691364951,13102.52741152999,62.986020420001296,53553.20524104
2023-08-06,23:35:53.000,218,10973079,13965,0,1691364952,13102.49372998,63.02831520000473,53553.20524104
2023-08-06,23:35:54.000,218,10973054,14325,0,1691364953,13102.47352105,63.049462590002804,53553.1563312
2023-08-06,23:35:55.000,218,10973060,14405,0,1691364954,13102.47352105,63.042413460003445,53553.19825392
2023-08-06,23:35:56.000,218,10973067,14405,0,1691364955,13102.51393891,63.06356085000152,53553.24017664001
2023-08-06,23:35:57.000,218,10973032,14645,0,1691364956,13102.5745657,63.05651172000216,53553.25415088
2023-08-06,23:35:58.000,218,10973118,14205,0,1691364957,13102.54762045999,63.042413460003445,53553.30306072
2023-08-06,23:35:59.000,218,10973056,14205,0,1691364958,13102.561093079996,63.07765911000024,53553.23318952
2023-08-06,23:36:00.000,218,10973073,14565,0,1691364959,13102.608247249991,63.0847082399996,53553.3659448
2023-08-06,23:36:01.000,218,10973093,14325,0,1691364960,13102.61498356,63.09880649999832,53553.28209936001
2023-08-06,23:36:02.000,218,10973093,14085,0,1691364961,13102.61498356,63.0847082399996,53553.32402208
2023-08-06,23:36:03.000,218,10973052,14045,0,1691364962,13102.540884149996,63.12700302000303,53553.23318952
2023-08-06,23:36:04.000,218,10973040,14285,0,1691364963,13102.601510939996,63.13405215000239,53553.268125120005
2023-08-06,23:36:05.000,218,10973032,14085,0,1691364964,13102.588038319991,63.14815041000111,53553.11440848001
2023-08-06,23:36:06.000,218,10973061,14325,0,1691364965,13102.628456179991,63.13405215000239,53553.24716376
2023-08-06,23:36:07.000,218,10973082,14085,0,1691364966,13102.662137729996,63.11290476000431,53553.26113800001
2023-08-06,23:36:08.000,218,10973057,14365,0,1691364967,13102.54762045999,63.169297799999185,53553.12139560001
2023-08-06,23:36:09.000,218,10973088,14405,0,1691364968,13102.668874039991,63.19044519000454,53553.149344080004
2023-08-06,23:36:10.000,218,10973035,14165,0,1691364969,13102.675610350001,63.15519954000047,53553.21222816001
2023-08-06,23:36:11.000,218,10973051,14485,0,1691364970,13102.61498356,63.176346929998545,53553.10742136
2023-08-06,23:36:12.000,218,10973052,14405,0,1691364971,13102.709291899992,63.1974943200039,53553.24716376
2023-08-06,23:36:13.000,218,10973036,14445,0,1691364972,13102.709291899992,63.225690840001334,53553.1563312
2023-08-06,23:36:14.000,218,10973037,14165,0,1691364973,13102.736237140001,63.225690840001334,53553.27511224
2023-08-06,23:36:15.000,218,10973067,14005,0,1691364974,13102.783391309997,63.19044519000454,53553.25415088
2023-08-06,23:36:16.000,218,10973091,14365,0,1691364975,13102.803600239997,63.225690840001334,53553.24716376
2023-08-06,23:36:17.000,218,10973058,14005,0,1691364976,13102.776655000001,63.1974943200039,53553.23318952
2023-08-06,23:36:18.000,218,10973074,14045,0,1691364977,13102.803600239997,63.225690840001334,53553.23318952
2023-08-06,23:36:19.000,218,10973085,14165,0,1691364978,13102.850754409992,63.20454345000326,53553.386906160005
2023-08-06,23:36:20.000,218,10973059,14365,0,1691364979,13102.911381199992,63.1974943200039,53553.42184176
2023-08-06,23:36:21.000,218,10973056,14405,0,1691364980,13102.864227029997,63.20454345000326,53553.317034960004
2023-08-06,23:36:22.000,218,10973035,14605,0,1691364981,13102.985480609997,63.19044519000454,53553.40786752001
2023-08-06,23:36:23.000,218,10973046,14365,0,1691364982,13103.019162160002,63.176346929998545,53553.3659448
2023-08-06,23:36:24.000,218,10973077,14365,0,1691364983,13103.066316329998,63.176346929998545,53553.39389328
2023-08-06,23:36:25.000,218,10973029,14245,0,1691364984,13103.052843709993,63.162248669999826,53553.3659448
2023-08-06,23:36:26.000,218,10973038,14205,0,1691364985,13103.066316329998,63.176346929998545,53553.30306072
2023-08-06,23:36:27.000,218,10973051,14245,0,1691364986,13103.086525259998,63.183396059997904,53553.2960736
2023-08-06,23:36:28.000,218,10973074,14285,0,1691364987,13103.160624669988,63.19044519000454,53553.35895768001
2023-08-06,23:36:29.000,218,10973068,14085,0,1691364988,13103.214515149994,63.211592580002616,53553.37991904001
2023-08-06,23:36:30.000,218,10973024,14445,0,1691364989,13103.140415739988,63.19044519000454,53553.35895768001
2023-08-06,23:36:31.000,218,10973038,14325,0,1691364990,13103.133679429993,63.183396059997904,53553.35197056
2023-08-06,23:36:32.000,218,10973029,14085,0,1691364991,13103.254933009994,63.14815041000111,53553.37991904001
2023-08-06,23:36:33.000,218,10973134,14325,0,1691364992,13103.261669319989,63.183396059997904,53553.39389328
2023-08-06,23:36:34.000,218,10973070,14205,0,1691364993,13103.227987769998,63.211592580002616,53553.2960736
2023-08-06,23:36:35.000,218,10973053,14245,0,1691364994,13103.241460389989,63.23978910000005,53553.31004784001
2023-08-06,23:36:36.000,218,10973076,14045,0,1691364995,13103.32229610999,63.183396059997904,53553.37293192
2023-08-06,23:36:37.000,218,10973028,14285,0,1691364996,13103.355977659994,63.176346929998545,53553.37293192
2023-08-06,23:36:38.000,218,10973078,14085,0,1691364997,13103.335768729994,63.169297799999185,53553.37991904001
2023-08-06,23:36:39.000,218,10973064,14045,0,1691364998,13103.34250503999,63.20454345000326,53553.35197056
2023-08-06,23:36:40.000,218,10973058,14085,0,1691364999,13103.376186589994,63.183396059997904,53553.32402208
2023-08-06,23:36:41.000,218,10973053,14125,0,1691365000,13103.376186589994,63.1974943200039,53553.28908648001
2023-08-06,23:36:42.000,218,10973070,14085,0,1691365001,13103.44354968999,63.14815041000111,53553.37991904001
2023-08-06,23:36:43.000,218,10973052,14405,0,1691365002,13103.396395519994,63.211592580002616,53553.31004784001
2023-08-06,23:36:44.000,218,10973053,14045,0,1691365003,13103.47049493,63.162248669999826,53553.39389328
2023-08-06,23:36:45.000,218,10973062,14325,0,1691365004,13103.517649099995,63.162248669999826,53553.46376448
2023-08-06,23:36:46.000,218,10973041,14205,0,1691365005,13103.52438540999,63.162248669999826,53553.4707516
2023-08-06,23:36:47.000,218,10973065,14525,0,1691365006,13103.517649099995,63.183396059997904,53553.49870008001
2023-08-06,23:36:48.000,218,10973098,14325,0,1691365007,13103.477231239995,63.162248669999826,53553.35895768001
2023-08-06,23:36:49.000,218,10973073,14565,0,1691365008,13103.51091279,63.15519954000047,53553.435816000005
2023-08-06,23:36:50.000,218,10973088,14285,0,1691365009,13103.558066959995,63.13405215000239,53553.5406228
2023-08-06,23:36:51.000,218,10973101,14245,0,1691365010,13103.57153958,63.169297799999185,53553.484725840004
2023-08-06,23:36:52.000,218,10973062,14325,0,1691365011,13103.61195744,63.13405215000239,53553.5406228
2023-08-06,23:36:53.000,218,10973067,14445,0,1691365012,13103.63216637,63.19044519000454,53553.51966144
2023-08-06,23:36:54.000,218,10973052,14325,0,1691365013,13103.60522112999,63.176346929998545,53553.505687200006
2023-08-06,23:36:55.000,218,10973084,14645,0,1691365014,13103.659111609995,63.14110128000175,53553.554597040005
2023-08-06,23:36:56.000,218,10973028,14565,0,1691365015,13103.699529469995,63.15519954000047,53553.57555840001
2023-08-06,23:36:57.000,218,10973051,14245,0,1691365016,13103.699529469995,63.176346929998545,53553.61748112001
2023-08-06,23:36:58.000,218,10973067,14165,0,1691365017,13103.659111609995,63.176346929998545,53553.52664856001
2023-08-06,23:36:59.000,218,10973070,14645,0,1691365018,13103.69279316,63.19044519000454,53553.54760992001
2023-08-06,23:37:00.000,218,10973029,14245,0,1691365019,13103.739947329996,63.169297799999185,53553.66639096001
2023-08-06,23:37:01.000,218,10973100,14205,0,1691365020,13103.79383781,63.183396059997904,53553.673378080006
2023-08-06,23:37:02.000,218,10973047,14445,0,1691365021,13103.800574119996,63.14815041000111,53553.652416720004
2023-08-06,23:37:03.000,218,10973007,14205,0,1691365022,13103.840991979996,63.14110128000175,53553.61748112001
2023-08-06,23:37:04.000,218,10973077,14365,0,1691365023,13103.800574119996,63.13405215000239,53553.52664856001
2023-08-06,23:37:05.000,218,10973074,14245,0,1691365024,13103.854464600001,63.09880649999832,53553.59651976001
2023-08-06,23:37:06.000,218,10973038,14205,0,1691365025,13103.867937219991,63.11995389000367,53553.59651976001
2023-08-06,23:37:07.000,218,10973063,14365,0,1691365026,13103.881409839996,63.14815041000111,53553.66639096001
2023-08-06,23:37:08.000,218,10973039,14485,0,1691365027,13103.888146149991,63.14815041000111,53553.652416720004
2023-08-06,23:37:09.000,218,10973047,14285,0,1691365028,13103.935300320001,63.12700302000303,53553.603506880005
2023-08-06,23:37:10.000,218,10973040,14205,0,1691365029,13103.968981869992,63.11290476000431,53553.673378080006
2023-08-06,23:37:11.000,218,10973082,14285,0,1691365030,13103.982454489997,63.14110128000175,53553.65940384
2023-08-06,23:37:12.000,218,10973098,14445,0,1691365031,13103.975718180001,63.12700302000303,53553.63844248
2023-08-06,23:37:13.000,218,10973036,14325,0,1691365032,13104.016136040002,63.13405215000239,53553.68735232
2023-08-06,23:37:14.000,218,10973034,14165,0,1691365033,13103.982454489997,63.15519954000047,53553.58254552
2023-08-06,23:37:15.000,218,10973057,14085,0,1691365034,13104.002663419997,63.183396059997904,53553.59651976001
2023-08-06,23:37:16.000,218,10973059,14245,0,1691365035,13104.063290209997,63.162248669999826,53553.71530080001
2023-08-06,23:37:17.000,218,10973034,14205,0,1691365036,13104.090235449992,63.1974943200039,53553.722287920005
2023-08-06,23:37:18.000,218,10973052,14325,0,1691365037,13104.063290209997,63.183396059997904,53553.63145536
2023-08-06,23:37:19.000,218,10973091,14605,0,1691365038,13104.076762830002,63.15519954000047,53553.70831368
2023-08-06,23:37:20.000,218,10973045,14245,0,1691365039,13104.117180690002,63.176346929998545,53553.72927504
2023-08-06,23:37:21.000,218,10973101,14525,0,1691365040,13104.076762830002,63.176346929998545,53553.69433944001
2023-08-06,23:37:22.000,218,10973017,13885,0,1691365041,13104.103708069997,63.176346929998545,53553.652416720004
2023-08-06,23:37:23.000,218,10973079,14685,0,1691365042,13104.076762830002,63.20454345000326,53553.69433944001
2023-08-06,23:37:24.000,218,10973053,14565,0,1691365043,13104.070026519992,63.218641710001975,53553.652416720004
2023-08-06,23:37:25.000,218,10973077,14285,0,1691365044,13104.103708069997,63.218641710001975,53553.673378080006
2023-08-06,23:37:26.000,218,10973063,14125,0,1691365045,13104.184543789997,63.1974943200039,53553.75722352
2023-08-06,23:37:27.000,218,10973093,14525,0,1691365046,13104.204752719997,63.1974943200039,53553.80613336
2023-08-06,23:37:28.000,218,10973083,14165,0,1691365047,13104.164334859997,63.169297799999185,53553.77818488
2023-08-06,23:37:29.000,218,10973043,14285,0,1691365048,13104.110444379992,63.19044519000454,53553.69433944001
2023-08-06,23:37:30.000,218,10973077,14285,0,1691365049,13104.130653309992,63.176346929998545,53553.75722352
2023-08-06,23:37:31.000,218,10973085,14205,0,1691365050,13104.144125929997,63.19044519000454,53553.785171999996
2023-08-06,23:37:32.000,218,10973033,14085,0,1691365051,13104.144125929997,63.1974943200039,53553.82709472
2023-08-06,23:37:33.000,218,10973057,14205,0,1691365052,13104.056553900002,63.19044519000454,53553.70831368
2023-08-06,23:37:34.000,218,10973028,14045,0,1691365053,13104.191280099993,63.162248669999826,53553.86203032001
2023-08-06,23:37:35.000,218,10973066,14205,0,1691365054,13104.177807480002,63.169297799999185,53553.841068960006
2023-08-06,23:37:36.000,218,10973112,14605,0,1691365055,13104.218225340002,63.183396059997904,53553.820107600004
2023-08-06,23:37:37.000,218,10973078,14365,0,1691365056,13104.198016410002,63.14110128000175,53553.90395304
2023-08-06,23:37:38.000,218,10973096,14125,0,1691365057,13104.184543789997,63.15519954000047,53553.889978800005
2023-08-06,23:37:39.000,218,10973124,14565,0,1691365058,13104.123916999997,63.211592580002616,53553.75722352
2023-08-06,23:37:40.000,218,10973053,14725,0,1691365059,13104.164334859997,63.169297799999185,53553.785171999996
2023-08-06,23:37:41.000,218,10973105,14205,0,1691365060,13104.231697959993,63.162248669999826,53553.87600456
2023-08-06,23:37:42.000,218,10973052,14405,0,1691365061,13104.198016410002,63.15519954000047,53553.88299168001
2023-08-06,23:37:43.000,218,10973051,14005,0,1691365062,13104.198016410002,63.183396059997904,53553.82709472
2023-08-06,23:37:44.000,218,10973091,14285,0,1691365063,13104.123916999997,63.15519954000047,53553.70132656
2023-08-06,23:37:45.000,218,10973067,14045,0,1691365064,13104.137389620002,63.162248669999826,53553.72927504
2023-08-06,23:37:46.000,218,10973010,14565,0,1691365065,13104.090235449992,63.14815041000111,53553.81312048001
2023-08-06,23:37:47.000,218,10973025,14085,0,1691365066,13103.995927110002,63.176346929998545,53553.68735232
2023-08-06,23:37:48.000,218,10973040,14005,0,1691365067,13104.117180690002,63.13405215000239,53553.81312048001
2023-08-06,23:37:49.000,218,10973051,14325,0,1691365068,13104.103708069997,63.11995389000367,53553.87600456
2023-08-06,23:37:50.000,218,10973060,14205,0,1691365069,13104.117180690002,63.11290476000431,53553.91094016001
2023-08-06,23:37:51.000,218,10973039,14325,0,1691365070,13104.110444379992,63.11995389000367,53553.8550432
2023-08-06,23:37:52.000,218,10973057,14205,0,1691365071,13104.096971760002,63.10585562999768,53553.83408184001
2023-08-06,23:37:53.000,218,10973035,14285,0,1691365072,13104.090235449992,63.10585562999768,53553.87600456
2023-08-06,23:37:54.000,218,10973063,14205,0,1691365073,13104.090235449992,63.07765911000024,53553.86901744
2023-08-06,23:37:55.000,218,10973053,14005,0,1691365074,13103.982454489997,63.05651172000216,53553.80613336
2023-08-06,23:37:56.000,218,10973051,14485,0,1691365075,13104.016136040002,63.07765911000024,53553.83408184001
2023-08-06,23:37:57.000,218,10973093,14165,0,1691365076,13104.096971760002,63.042413460003445,53553.88299168001
2023-08-06,23:37:58.000,218,10973035,14565,0,1691365077,13104.083499139997,63.035364330004086,53553.90395304
2023-08-06,23:37:59.000,218,10973048,14245,0,1691365078,13104.123916999997,63.06356085000152,53553.9249144
2023-08-06,23:38:00.000,218,10973000,14365,0,1691365079,13104.049817589992,63.06356085000152,53553.83408184001
2023-08-06,23:38:01.000,218,10973081,14165,0,1691365080,13104.096971760002,63.02126606999809,53553.86901744
2023-08-06,23:38:02.000,218,10973105,14045,0,1691365081,13104.070026519992,63.042413460003445,53553.87600456
2023-08-06,23:38:03.000,218,10973066,14045,0,1691365082,13104.043081279997,63.042413460003445,53553.8550432
2023-08-06,23:38:04.000,218,10973098,14165,0,1691365083,13104.076762830002,63.035364330004086,53553.8550432
2023-08-06,23:38:05.000,218,10973070,14445,0,1691365084,13104.103708069997,62.993069550000655,53553.938888640005
2023-08-06,23:38:06.000,218,10973051,14205,0,1691365085,13104.103708069997,62.993069550000655,53553.91792728
2023-08-06,23:38:07.000,218,10973045,14605,0,1691365086,13104.123916999997,62.986020420001296,53553.93190152001
2023-08-06,23:38:08.000,218,10973078,14445,0,1691365087,13104.076762830002,62.96487303000322,53553.88299168001
2023-08-06,23:38:09.000,218,10973088,14325,0,1691365088,13104.049817589992,62.993069550000655,53553.83408184001
2023-08-06,23:38:10.000,218,10973055,14245,0,1691365089,13104.150862239992,62.97192216000258,53553.889978800005
2023-08-06,23:38:11.000,218,10973020,14405,0,1691365090,13104.157598550002,62.96487303000322,53553.96683712
2023-08-06,23:38:12.000,218,10973039,14525,0,1691365091,13104.144125929997,62.97897129000194,53553.94587576
2023-08-06,23:38:13.000,218,10973070,14605,0,1691365092,13104.110444379992,62.95782390000386,53553.96683712
2023-08-06,23:38:14.000,218,10973068,14445,0,1691365093,13104.110444379992,62.92962737999915,53553.95985000001
2023-08-06,23:38:15.000,218,10973051,14285,0,1691365094,13104.157598550002,62.92257824999979,53553.952862879996
2023-08-06,23:38:16.000,218,10973055,14245,0,1691365095,13104.171071169993,62.936676509998506,53553.9947856
2023-08-06,23:38:17.000,218,10973046,14405,0,1691365096,13104.177807480002,62.92962737999915,53553.94587576
2023-08-06,23:38:18.000,218,10973035,14725,0,1691365097,13104.123916999997,62.993069550000655,53553.93190152001
2023-08-06,23:38:19.000,218,10973070,14445,0,1691365098,13104.137389620002,62.95782390000386,53553.91792728
2023-08-06,23:38:20.000,218,10973027,14125,0,1691365099,13104.211489029993,62.91552912000043,53553.9947856
2023-08-06,23:38:21.000,218,10973039,14405,0,1691365100,13104.123916999997,62.936676509998506,53553.91094016001
2023-08-06,23:38:22.000,218,10973079,14565,0,1691365101,13104.164334859997,62.90847999000107,53553.94587576
2023-08-06,23:38:23.000,218,10973052,14525,0,1691365102,13104.204752719997,62.943725639997865,53553.91792728
2023-08-06,23:38:24.000,218,10973078,14365,0,1691365103,13104.063290209997,62.97192216000258,53553.80613336
2023-08-06,23:38:25.000,218,10973055,14365,0,1691365104,13104.144125929997,62.96487303000322,53553.89696592
2023-08-06,23:38:26.000,218,10973081,14525,0,1691365105,13104.164334859997,62.943725639997865,53553.97382424
2023-08-06,23:38:27.000,218,10973050,14565,0,1691365106,13104.198016410002,62.92962737999915,53554.04369544
2023-08-06,23:38:28.000,218,10973063,14245,0,1691365107,13104.157598550002,62.90847999000107,53554.00177272001
2023-08-06,23:38:29.000,218,10973065,14205,0,1691365108,13104.123916999997,62.91552912000043,53553.9947856
2023-08-06,23:38:30.000,218,10973094,14165,0,1691365109,13104.191280099993,62.90143086000171,53554.0646568
2023-08-06,23:38:31.000,218,10973066,14205,0,1691365110,13104.198016410002,62.90143086000171,53554.0646568
2023-08-06,23:38:32.000,218,10973041,14005,0,1691365111,13104.177807480002,62.88733260000299,53554.03670832
2023-08-06,23:38:33.000,218,10973029,14325,0,1691365112,13104.083499139997,62.92962737999915,53553.938888640005
2023-08-06,23:38:34.000,218,10973065,14045,0,1691365113,13104.103708069997,62.92962737999915,53553.94587576
2023-08-06,23:38:35.000,218,10973022,14245,0,1691365114,13104.009399729992,62.90847999000107,53553.938888640005
2023-08-06,23:38:36.000,218,10973028,14405,0,1691365115,13104.016136040002,62.90143086000171,53554.00177272001
2023-08-06,23:38:37.000,218,10973042,14565,0,1691365116,13104.070026519992,62.90847999000107,53554.02273408
2023-08-06,23:38:38.000,218,10973074,14365,0,1691365117,13104.049817589992,62.92962737999915,53554.07164392
2023-08-06,23:38:39.000,218,10973144,14045,0,1691365118,13104.056553900002,62.92962737999915,53554.09959240001
2023-08-06,23:38:40.000,218,10973084,14445,0,1691365119,13103.995927110002,62.92257824999979,53553.95985000001
2023-08-06,23:38:41.000,218,10973045,14365,0,1691365120,13103.962245559997,62.9507747700045,53553.96683712
2023-08-06,23:38:42.000,218,10973080,14365,0,1691365121,13103.968981869992,62.936676509998506,53553.95985000001
2023-08-06,23:38:43.000,218,10973053,14245,0,1691365122,13103.935300320001,62.936676509998506,53553.9249144
2023-08-06,23:38:44.000,218,10973065,14605,0,1691365123,13103.942036629996,62.97192216000258,53553.987798480004
2023-08-06,23:38:45.000,218,10973026,14565,0,1691365124,13104.036344970002,62.91552912000043,53554.0646568
2023-08-06,23:38:46.000,218,10973021,14645,0,1691365125,13103.968981869992,62.95782390000386,53554.07164392
2023-08-06,23:38:47.000,218,10973061,14165,0,1691365126,13104.009399729992,62.943725639997865,53554.08561816
2023-08-06,23:38:48.000,218,10973089,14245,0,1691365127,13103.942036629996,62.96487303000322,53554.09260528
2023-08-06,23:38:49.000,218,10973032,14285,0,1691365128,13103.921827699996,62.90143086000171,53554.02273408
2023-08-06,23:38:50.000,218,10973041,14245,0,1691365129,13103.787101499991,62.97897129000194,53553.952862879996
2023-08-06,23:38:51.000,218,10973064,14285,0,1691365130,13103.874673530001,62.92962737999915,53554.0646568
2023-08-06,23:38:52.000,218,10973056,14245,0,1691365131,13103.83425567,62.92962737999915,53554.09959240001
2023-08-06,23:38:53.000,218,10973091,14605,0,1691365132,13103.942036629996,62.936676509998506,53554.18343784
2023-08-06,23:38:54.000,218,10973028,14405,0,1691365133,13103.908355079991,62.95782390000386,53554.19042496
2023-08-06,23:38:55.000,218,10973050,14285,0,1691365134,13103.888146149991,62.936676509998506,53554.288244639996
2023-08-06,23:38:56.000,218,10973073,14285,0,1691365135,13103.820783049996,62.95782390000386,53554.19741208001
2023-08-06,23:38:57.000,218,10973073,14205,0,1691365136,13103.83425567,62.936676509998506,53554.2043992
2023-08-06,23:38:58.000,218,10973089,14085,0,1691365137,13103.820783049996,62.943725639997865,53554.288244639996
2023-08-06,23:38:59.000,218,10973049,14045,0,1691365138,13103.800574119996,62.96487303000322,53554.23234768
2023-08-06,23:39:00.000,218,10973046,14165,0,1691365139,13103.72647470999,62.95782390000386,53554.14850224001
2023-08-06,23:39:01.000,218,10973082,14245,0,1691365140,13103.820783049996,62.9507747700045,53554.26029616
2023-08-06,23:39:02.000,218,10973024,14125,0,1691365141,13103.83425567,62.936676509998506,53554.288244639996
2023-08-06,23:39:03.000,218,10973057,14165,0,1691365142,13103.780365189996,62.95782390000386,53554.35811584
2023-08-06,23:39:04.000,218,10973005,14085,0,1691365143,13103.73321102,63.00716780999937,53554.288244639996
2023-08-06,23:39:05.000,218,10973090,14165,0,1691365144,13103.74668363999,62.97897129000194,53554.35811584
2023-08-06,23:39:06.000,218,10973098,14205,0,1691365145,13103.739947329996,62.97897129000194,53554.28125752
2023-08-06,23:39:07.000,218,10973093,14085,0,1691365146,13103.66584791999,62.96487303000322,53554.25330904
2023-08-06,23:39:08.000,218,10973061,14725,0,1691365147,13103.67258423,63.000118680000014,53554.155489360004
2023-08-06,23:39:09.000,218,10973108,14165,0,1691365148,13103.61195744,62.97192216000258,53554.16946360001
2023-08-06,23:39:10.000,218,10973072,14205,0,1691365149,13103.67258423,62.96487303000322,53554.2393348
2023-08-06,23:39:11.000,218,10973121,14605,0,1691365150,13103.68605684999,62.993069550000655,53554.288244639996
2023-08-06,23:39:12.000,218,10973058,14365,0,1691365151,13103.66584791999,62.993069550000655,53554.26029616
2023-08-06,23:39:13.000,218,10973078,14365,0,1691365152,13103.618693749995,63.00716780999937,53554.25330904
2023-08-06,23:39:14.000,218,10973064,13965,0,1691365153,13103.57153958,63.02126606999809,53554.18343784
2023-08-06,23:39:15.000,218,10973037,14525,0,1691365154,13103.53112172,63.00716780999937,53554.12754088001
2023-08-06,23:39:16.000,218,10973055,14485,0,1691365155,13103.57153958,63.02126606999809,53554.23234768
2023-08-06,23:39:17.000,218,10973067,14285,0,1691365156,13103.578275889995,63.00716780999937,53554.19741208001
2023-08-06,23:39:18.000,218,10973058,14205,0,1691365157,13103.47049493,63.00716780999937,53554.14151512
2023-08-06,23:39:19.000,218,10973074,14045,0,1691365158,13103.49070386,63.00716780999937,53554.05068256001
2023-08-06,23:39:20.000,218,10973070,14445,0,1691365159,13103.477231239995,63.000118680000014,53554.14151512
2023-08-06,23:39:21.000,218,10973077,14365,0,1691365160,13103.44354968999,63.01421693999873,53554.14151512
2023-08-06,23:39:22.000,218,10973061,14405,0,1691365161,13103.450286,63.02126606999809,53554.155489360004
2023-08-06,23:39:23.000,218,10973064,14485,0,1691365162,13103.40313182999,63.02126606999809,53554.057669680005
2023-08-06,23:39:24.000,218,10973064,14205,0,1691365163,13103.457022309994,63.000118680000014,53554.155489360004
2023-08-06,23:39:25.000,218,10973087,14365,0,1691365164,13103.48396754999,63.042413460003445,53554.07863104001
2023-08-06,23:39:26.000,218,10973085,14445,0,1691365165,13103.40313182999,63.049462590002804,53554.057669680005
2023-08-06,23:39:27.000,218,10973028,14165,0,1691365166,13103.457022309994,63.05651172000216,53554.09959240001
2023-08-06,23:39:28.000,218,10973094,14245,0,1691365167,13103.42334075999,63.07060998000088,53554.09260528
2023-08-06,23:39:29.000,218,10973066,14445,0,1691365168,13103.396395519994,63.035364330004086,53554.12754088001
2023-08-06,23:39:30.000,218,10973069,14125,0,1691365169,13103.40313182999,63.06356085000152,53554.057669680005
2023-08-06,23:39:31.000,218,10973093,14125,0,1691365170,13103.329032419999,63.06356085000152,53553.95985000001
2023-08-06,23:39:32.000,218,10973065,14125,0,1691365171,13103.335768729994,63.07765911000024,53554.07863104001
2023-08-06,23:39:33.000,218,10973071,14205,0,1691365172,13103.329032419999,63.09175736999896,53554.03670832
2023-08-06,23:39:34.000,218,10973063,14205,0,1691365173,13103.335768729994,63.09175736999896,53553.98081136001
2023-08-06,23:39:35.000,218,10973065,13885,0,1691365174,13103.275141939994,63.13405215000239,53553.938888640005
2023-08-06,23:39:36.000,218,10972988,14205,0,1691365175,13103.302087179989,63.09175736999896,53554.02972120001
2023-08-06,23:39:37.000,218,10973040,14565,0,1691365176,13103.288614559999,63.09175736999896,53554.02972120001
2023-08-06,23:39:38.000,218,10972997,14365,0,1691365177,13103.295350869994,63.12700302000303,53554.07863104001
2023-08-06,23:39:39.000,218,10973087,14285,0,1691365178,13103.261669319989,63.11995389000367,53554.07164392
2023-08-06,23:39:40.000,218,10973085,14205,0,1691365179,13103.261669319989,63.13405215000239,53554.120553759996
2023-08-06,23:39:41.000,218,10973116,14405,0,1691365180,13103.295350869994,63.11290476000431,53554.19042496
2023-08-06,23:39:42.000,218,10973057,14285,0,1691365181,13103.254933009994,63.10585562999768,53554.16946360001
2023-08-06,23:39:43.000,218,10973077,14645,0,1691365182,13103.227987769998,63.162248669999826,53554.08561816
2023-08-06,23:39:44.000,218,10973060,14245,0,1691365183,13103.261669319989,63.13405215000239,53554.09260528
2023-08-06,23:39:45.000,218,10973154,14485,0,1691365184,13103.207778839998,63.176346929998545,53554.09260528
2023-08-06,23:39:46.000,218,10973050,14285,0,1691365185,13103.180833599989,63.15519954000047,53554.14151512
2023-08-06,23:39:47.000,218,10973094,14405,0,1691365186,13103.147152049998,63.15519954000047,53554.02972120001
2023-08-06,23:39:48.000,218,10973066,13925,0,1691365187,13103.147152049998,63.15519954000047,53554.02972120001
2023-08-06,23:39:49.000,218,10973073,14565,0,1691365188,13103.180833599989,63.14110128000175,53554.09959240001
2023-08-06,23:39:50.000,218,10973060,14205,0,1691365189,13103.180833599989,63.14110128000175,53554.120553759996
2023-08-06,23:39:51.000,218,10973050,14565,0,1691365190,13103.194306219993,63.14815041000111,53554.057669680005
2023-08-06,23:39:52.000,218,10973037,14365,0,1691365191,13103.174097289993,63.15519954000047,53554.03670832
2023-08-06,23:39:53.000,218,10973046,14085,0,1691365192,13103.106734189998,63.1974943200039,53553.9249144
2023-08-06,23:39:54.000,218,10973068,14285,0,1691365193,13103.140415739988,63.1974943200039,53553.94587576
2023-08-06,23:39:55.000,218,10973033,14125,0,1691365194,13103.073052639993,63.183396059997904,53553.93190152001
2023-08-06,23:39:56.000,218,10972996,14525,0,1691365195,13103.059580020003,63.183396059997904,53553.93190152001
2023-08-06,23:39:57.000,218,10973054,14405,0,1691365196,13103.059580020003,63.183396059997904,53553.90395304
2023-08-06,23:39:58.000,218,10973038,14365,0,1691365197,13103.093261569993,63.218641710001975,53553.91792728
2023-08-06,23:39:59.000,218,10973054,14445,0,1691365198,13103.147152049998,63.20454345000326,53553.86203032001
2023-08-06,23:40:00.000,218,10973050,14685,0,1691365199,13103.126943119998,63.20454345000326,53553.82709472
2023-08-06,23:40:01.000,218,10973039,14445,0,1691365200,13103.059580020003,63.225690840001334,53553.74324928001
2023-08-06,23:40:02.000,218,10973057,14325,0,1691365201,13103.059580020003,63.232739970000694,53553.7502364
2023-08-06,23:40:03.000,218,10973060,14125,0,1691365202,13103.019162160002,63.23978910000005,53553.73626216
2023-08-06,23:40:04.000,218,10973070,14205,0,1691365203,13103.046107399998,63.25388735999877,53553.79914624
2023-08-06,23:40:05.000,218,10973018,14245,0,1691365204,13103.120206809988,63.232739970000694,53553.89696592
2023-08-06,23:40:06.000,218,10973031,13965,0,1691365205,13103.066316329998,63.20454345000326,53553.87600456
2023-08-06,23:40:07.000,218,10973062,14125,0,1691365206,13103.052843709993,63.19044519000454,53553.73626216
2023-08-06,23:40:08.000,218,10973101,13885,0,1691365207,13103.079788949988,63.19044519000454,53553.79914624
2023-08-06,23:40:09.000,218,10973081,14405,0,1691365208,13103.099997879988,63.1974943200039,53553.77818488
2023-08-06,23:40:10.000,218,10973069,14365,0,1691365209,13103.120206809988,63.1974943200039,53553.7502364
2023-08-06,23:40:11.000,218,10973070,14605,0,1691365210,13103.059580020003,63.13405215000239,53553.66639096001
2023-08-06,23:40:12.000,218,10973011,14165,0,1691365211,13103.106734189998,63.15519954000047,53553.79215912001
2023-08-06,23:40:13.000,218,10973039,14205,0,1691365212,13103.073052639993,63.14815041000111,53553.72927504
2023-08-06,23:40:14.000,218,10973062,14205,0,1691365213,13103.059580020003,63.14110128000175,53553.77818488
2023-08-06,23:40:15.000,218,10973037,14405,0,1691365214,13103.113470499993,63.162248669999826,53553.84805608
2023-08-06,23:40:16.000,218,10973037,14125,0,1691365215,13103.093261569993,63.12700302000303,53553.76421064001
2023-08-06,23:40:17.000,218,10973097,14245,0,1691365216,13103.046107399998,63.162248669999826,53553.65940384
2023-08-06,23:40:18.000,218,10973061,14205,0,1691365217,13103.059580020003,63.183396059997904,53553.673378080006
2023-08-06,23:40:19.000,218,10973052,14485,0,1691365218,13103.079788949988,63.13405215000239,53553.75722352
2023-08-06,23:40:20.000,218,10973061,13925,0,1691365219,13103.086525259998,63.14815041000111,53553.76421064001
2023-08-06,23:40:21.000,218,10973063,14365,0,1691365220,13103.052843709993,63.183396059997904,53553.70132656
2023-08-06,23:40:22.000,218,10973031,14445,0,1691365221,13103.066316329998,63.169297799999185,53553.70132656
2023-08-06,23:40:23.000,218,10973017,14245,0,1691365222,13103.046107399998,63.162248669999826,53553.652416720004
2023-08-06,23:40:24.000,218,10973023,14405,0,1691365223,13102.998953230002,63.19044519000454,53553.57555840001
2023-08-06,23:40:25.000,218,10973059,14365,0,1691365224,13103.019162160002,63.183396059997904,53553.64542960001
2023-08-06,23:40:26.000,218,10973016,14205,0,1691365225,13103.012425849993,63.1974943200039,53553.61748112001
2023-08-06,23:40:27.000,218,10973054,14125,0,1691365226,13102.992216919993,63.176346929998545,53553.66639096001
2023-08-06,23:40:28.000,218,10973035,14405,0,1691365227,13102.965271679997,63.19044519000454,53553.58953264
2023-08-06,23:40:29.000,218,10973029,14085,0,1691365228,13102.938326440002,63.20454345000326,53553.56857128
2023-08-06,23:40:30.000,218,10973066,14525,0,1691365229,13102.972007989993,63.14815041000111,53553.652416720004
2023-08-06,23:40:31.000,218,10973056,14045,0,1691365230,13102.978744300002,63.176346929998545,53553.69433944001
2023-08-06,23:40:32.000,218,10973067,14165,0,1691365231,13103.005689539998,63.183396059997904,53553.64542960001
2023-08-06,23:40:33.000,218,10973040,14205,0,1691365232,13102.978744300002,63.162248669999826,53553.652416720004
2023-08-06,23:40:34.000,218,10973032,14165,0,1691365233,13102.897908580002,63.232739970000694,53553.58953264
2023-08-06,23:40:35.000,218,10973012,14285,0,1691365234,13102.884435959997,63.20454345000326,53553.58953264
2023-08-06,23:40:36.000,218,10973054,14125,0,1691365235,13102.951799059992,63.20454345000326,53553.554597040005
2023-08-06,23:40:37.000,218,10973025,14045,0,1691365236,13102.958535370002,63.1974943200039,53553.56857128
2023-08-06,23:40:38.000,218,10973064,14125,0,1691365237,13102.924853819997,63.183396059997904,53553.5406228
2023-08-06,23:40:39.000,218,10973059,14565,0,1691365238,13102.870963339992,63.211592580002616,53553.44280312
2023-08-06,23:40:40.000,218,10973057,14245,0,1691365239,13102.911381199992,63.183396059997904,53553.41485464
2023-08-06,23:40:41.000,218,10973026,14205,0,1691365240,13102.938326440002,63.225690840001334,53553.41485464
2023-08-06,23:40:42.000,218,10973042,14525,0,1691365241,13102.877699650002,63.183396059997904,53553.34498344
2023-08-06,23:40:43.000,218,10973009,14565,0,1691365242,13102.864227029997,63.20454345000326,53553.34498344
2023-08-06,23:40:44.000,218,10973028,14245,0,1691365243,13102.918117510002,63.169297799999185,53553.386906160005
2023-08-06,23:40:45.000,218,10973081,14285,0,1691365244,13102.897908580002,63.176346929998545,53553.37991904001
2023-08-06,23:40:46.000,218,10973040,14245,0,1691365245,13102.924853819997,63.15519954000047,53553.42882888001
2023-08-06,23:40:47.000,218,10973006,14485,0,1691365246,13102.945062749997,63.176346929998545,53553.40786752001
2023-08-06,23:40:48.000,218,10973062,14645,0,1691365247,13102.911381199992,63.15519954000047,53553.37991904001
2023-08-06,23:40:49.000,218,10973067,14285,0,1691365248,13102.830545479992,63.162248669999826,53553.30306072
2023-08-06,23:40:50.000,218,10973021,14325,0,1691365249,13102.837281790002,63.14815041000111,53553.31004784001
2023-08-06,23:40:51.000,218,10973034,14245,0,1691365250,13102.864227029997,63.13405215000239,53553.33100920001
2023-08-06,23:40:52.000,218,10973072,14165,0,1691365251,13102.830545479992,63.12700302000303,53553.30306072
2023-08-06,23:40:53.000,218,10972988,14605,0,1691365252,13102.870963339992,63.11995389000367,53553.2960736
2023-08-06,23:40:54.000,218,10973091,13925,0,1691365253,13102.924853819997,63.10585562999768,53553.41485464
2023-08-06,23:40:55.000,218,10973020,14565,0,1691365254,13102.904644889997,63.13405215000239,53553.39389328
2023-08-06,23:40:56.000,218,10973044,14205,0,1691365255,13102.891172269992,63.11290476000431,53553.35895768001
2023-08-06,23:40:57.000,218,10973073,14205,0,1691365256,13102.891172269992,63.11290476000431,53553.35197056
2023-08-06,23:40:58.000,218,10973088,14365,0,1691365257,13102.877699650002,63.09880649999832,53553.33100920001
2023-08-06,23:40:59.000,218,10973086,13885,0,1691365258,13102.837281790002,63.10585562999768,53553.268125120005
2023-08-06,23:41:00.000,218,10973050,14085,0,1691365259,13102.897908580002,63.12700302000303,53553.42184176
2023-08-06,23:41:01.000,218,10973027,14205,0,1691365260,13102.951799059992,63.11290476000431,53553.46376448
2023-08-06,23:41:02.000,218,10973078,14285,0,1691365261,13102.965271679997,63.12700302000303,53553.435816000005
2023-08-06,23:41:03.000,218,10973081,14365,0,1691365262,13102.958535370002,63.11290476000431,53553.435816000005
2023-08-06,23:41:04.000,218,10973033,14405,0,1691365263,13102.870963339992,63.14815041000111,53553.32402208
2023-08-06,23:41:05.000,218,10973041,14405,0,1691365264,13102.945062749997,63.13405215000239,53553.33100920001
2023-08-06,23:41:06.000,218,10973041,14125,0,1691365265,13102.931590129992,63.10585562999768,53553.33100920001
2023-08-06,23:41:07.000,218,10973034,14245,0,1691365266,13102.897908580002,63.11995389000367,53553.28209936001
2023-08-06,23:41:08.000,218,10973016,14125,0,1691365267,13103.005689539998,63.09880649999832,53553.35197056
2023-08-06,23:41:09.000,218,10973055,14125,0,1691365268,13102.978744300002,63.13405215000239,53553.33100920001
2023-08-06,23:41:10.000,218,10973053,13885,0,1691365269,13102.998953230002,63.11290476000431,53553.34498344
2023-08-06,23:41:11.000,218,10973042,14285,0,1691365270,13103.012425849993,63.13405215000239,53553.31004784001
2023-08-06,23:41:12.000,218,10973029,14525,0,1691365271,13103.019162160002,63.13405215000239,53553.337996320006
2023-08-06,23:41:13.000,218,10973068,14085,0,1691365272,13102.978744300002,63.13405215000239,53553.25415088
2023-08-06,23:41:14.000,218,10973005,14445,0,1691365273,13102.992216919993,63.15519954000047,53553.28209936001
2023-08-06,23:41:15.000,218,10973048,14245,0,1691365274,13103.025898469998,63.10585562999768,53553.37991904001
2023-08-06,23:41:16.000,218,10973096,14365,0,1691365275,13103.079788949988,63.12700302000303,53553.35895768001
2023-08-06,23:41:17.000,218,10973058,14405,0,1691365276,13103.019162160002,63.09880649999832,53553.35895768001
2023-08-06,23:41:18.000,218,10973020,14445,0,1691365277,13103.099997879988,63.10585562999768,53553.39389328
2023-08-06,23:41:19.000,218,10973046,13885,0,1691365278,13102.998953230002,63.10585562999768,53553.32402208
2023-08-06,23:41:20.000,218,10972960,14525,0,1691365279,13103.066316329998,63.12700302000303,53553.317034960004
2023-08-06,23:41:21.000,218,10973030,14325,0,1691365280,13103.052843709993,63.09880649999832,53553.2960736
2023-08-06,23:41:22.000,218,10973035,14085,0,1691365281,13103.019162160002,63.07765911000024,53553.149344080004
2023-08-06,23:41:23.000,218,10973021,14205,0,1691365282,13103.019162160002,63.09175736999896,53553.12838272
2023-08-06,23:41:24.000,218,10973050,13885,0,1691365283,13103.046107399998,63.11290476000431,53553.17729256
2023-08-06,23:41:25.000,218,10973021,14205,0,1691365284,13103.133679429993,63.0847082399996,53553.35895768001
2023-08-06,23:41:26.000,218,10973059,14165,0,1691365285,13103.106734189998,63.09880649999832,53553.337996320006
2023-08-06,23:41:27.000,218,10973034,14245,0,1691365286,13103.106734189998,63.11290476000431,53553.317034960004
2023-08-06,23:41:28.000,218,10973032,14605,0,1691365287,13103.079788949988,63.14110128000175,53553.219215280005
2023-08-06,23:41:29.000,218,10973044,14405,0,1691365288,13103.079788949988,63.10585562999768,53553.25415088
2023-08-06,23:41:30.000,218,10972996,14285,0,1691365289,13103.106734189998,63.09880649999832,53553.28209936001
2023-08-06,23:41:31.000,218,10973028,14085,0,1691365290,13103.066316329998,63.07060998000088,53553.2960736
2023-08-06,23:41:32.000,218,10973046,14125,0,1691365291,13103.059580020003,63.07765911000024,53553.2960736
2023-08-06,23:41:33.000,218,10973076,14165,0,1691365292,13103.059580020003,63.10585562999768,53553.268125120005
2023-08-06,23:41:34.000,218,10973052,14005,0,1691365293,13103.066316329998,63.09880649999832,53553.24017664001
2023-08-06,23:41:35.000,218,10973032,14365,0,1691365294,13103.120206809988,63.09880649999832,53553.24716376
2023-08-06,23:41:36.000,218,10973046,14365,0,1691365295,13103.099997879988,63.11290476000431,53553.2262024
2023-08-06,23:41:37.000,218,10973029,14245,0,1691365296,13103.046107399998,63.05651172000216,53553.20524104
2023-08-06,23:41:38.000,218,10973054,14525,0,1691365297,13103.039371090003,63.11290476000431,53553.19825392
2023-08-06,23:41:39.000,218,10973031,14485,0,1691365298,13103.099997879988,63.11995389000367,53553.31004784001
2023-08-06,23:41:40.000,218,10973006,14205,0,1691365299,13103.120206809988,63.0847082399996,53553.27511224
2023-08-06,23:41:41.000,218,10972987,14645,0,1691365300,13103.086525259998,63.11995389000367,53553.26113800001
2023-08-06,23:41:42.000,218,10973048,14165,0,1691365301,13103.160624669988,63.0847082399996,53553.37991904001
2023-08-06,23:41:43.000,218,10972964,14205,0,1691365302,13103.133679429993,63.07765911000024,53553.30306072
2023-08-06,23:41:44.000,218,10973036,14205,0,1691365303,13103.079788949988,63.11290476000431,53553.219215280005
2023-08-06,23:41:45.000,218,10973044,14285,0,1691365304,13103.133679429993,63.12700302000303,53553.268125120005
2023-08-06,23:41:46.000,218,10973053,14285,0,1691365305,13103.099997879988,63.11290476000431,53553.2262024
2023-08-06,23:41:47.000,218,10973038,14045,0,1691365306,13103.093261569993,63.13405215000239,53553.27511224
2023-08-06,23:41:48.000,218,10973072,14125,0,1691365307,13103.079788949988,63.14815041000111,53553.27511224
2023-08-06,23:41:49.000,218,10973026,14365,0,1691365308,13103.187569909998,63.14815041000111,53553.4008804
2023-08-06,23:41:50.000,218,10973001,14245,0,1691365309,13103.140415739988,63.14815041000111,53553.41485464
2023-08-06,23:41:51.000,218,10973028,14445,0,1691365310,13103.133679429993,63.15519954000047,53553.35197056
2023-08-06,23:41:52.000,218,10973023,14365,0,1691365311,13103.167360979998,63.176346929998545,53553.31004784001
2023-08-06,23:41:53.000,218,10973049,14205,0,1691365312,13103.167360979998,63.176346929998545,53553.24716376
2023-08-06,23:41:54.000,218,10973035,14485,0,1691365313,13103.140415739988,63.1974943200039,53553.21222816001
2023-08-06,23:41:55.000,218,10973054,14445,0,1691365314,13103.133679429993,63.19044519000454,53553.19126680001
2023-08-06,23:41:56.000,218,10973073,14405,0,1691365315,13103.167360979998,63.169297799999185,53553.28209936001
2023-08-06,23:41:57.000,218,10973049,14165,0,1691365316,13103.241460389989,63.20454345000326,53553.337996320006
2023-08-06,23:41:58.000,218,10973062,14125,0,1691365317,13103.241460389989,63.19044519000454,53553.34498344
2023-08-06,23:41:59.000,218,10973020,14485,0,1691365318,13103.221251459989,63.20454345000326,53553.317034960004
2023-08-06,23:42:00.000,218,10973060,14565,0,1691365319,13103.221251459989,63.225690840001334,53553.30306072
2023-08-06,23:42:01.000,218,10973055,14205,0,1691365320,13103.254933009994,63.1974943200039,53553.32402208
2023-08-06,23:42:02.000,218,10973022,13965,0,1691365321,13103.254933009994,63.24683822999941,53553.30306072
2023-08-06,23:42:03.000,218,10973042,14125,0,1691365322,13103.160624669988,63.267985620004765,53553.28209936001
2023-08-06,23:42:04.000,218,10973044,14165,0,1691365323,13103.167360979998,63.2961821400022,53553.23318952
2023-08-06,23:42:05.000,218,10973030,14245,0,1691365324,13103.227987769998,63.25388735999877,53553.28908648001
2023-08-06,23:42:06.000,218,10973030,14365,0,1691365325,13103.254933009994,63.275034750004124,53553.28908648001
2023-08-06,23:42:07.000,218,10973041,14405,0,1691365326,13103.248196699999,63.267985620004765,53553.18427968
2023-08-06,23:42:08.000,218,10973051,14245,0,1691365327,13103.147152049998,63.26093648999813,53553.100434240005
2023-08-06,23:42:09.000,218,10973024,14045,0,1691365328,13103.187569909998,63.232739970000694,53553.21222816001
2023-08-06,23:42:10.000,218,10973022,14445,0,1691365329,13103.254933009994,63.28208388000348,53553.25415088
2023-08-06,23:42:11.000,218,10973067,14165,0,1691365330,13103.207778839998,63.30323127000156,53553.24017664001
2023-08-06,23:42:12.000,218,10973056,14445,0,1691365331,13103.248196699999,63.275034750004124,53553.27511224
2023-08-06,23:42:13.000,218,10973048,14285,0,1691365332,13103.214515149994,63.331427789999,53553.2262024
2023-08-06,23:42:14.000,218,10973023,14245,0,1691365333,13103.214515149994,63.31732953000028,53553.28209936001
2023-08-06,23:42:15.000,218,10973085,14325,0,1691365334,13103.295350869994,63.28913301000284,53553.25415088
2023-08-06,23:42:16.000,218,10973029,14205,0,1691365335,13103.214515149994,63.32437865999964,53553.20524104
2023-08-06,23:42:17.000,218,10973020,14165,0,1691365336,13103.234724079994,63.31732953000028,53553.19825392
2023-08-06,23:42:18.000,218,10972976,14485,0,1691365337,13103.194306219993,63.331427789999,53553.1563312
2023-08-06,23:42:19.000,218,10973071,14725,0,1691365338,13103.214515149994,63.33847691999836,53553.11440848001
2023-08-06,23:42:20.000,218,10973034,14245,0,1691365339,13103.261669319989,63.331427789999,53553.20524104
2023-08-06,23:42:21.000,218,10973008,14405,0,1691365340,13103.288614559999,63.38077170000179,53553.28908648001
2023-08-06,23:42:22.000,218,10973037,14165,0,1691365341,13103.315559799994,63.38077170000179,53553.30306072
2023-08-06,23:42:23.000,218,10973032,14045,0,1691365342,13103.32229610999,63.38077170000179,53553.28209936001
2023-08-06,23:42:24.000,218,10972973,14325,0,1691365343,13103.227987769998,63.401919089999865,53553.19825392
2023-08-06,23:42:25.000,218,10973042,14005,0,1691365344,13103.302087179989,63.38782083000115,53553.21222816001
2023-08-06,23:42:26.000,218,10973098,14285,0,1691365345,13103.315559799994,63.408968219999224,53553.19825392
2023-08-06,23:42:27.000,218,10973036,14325,0,1691365346,13103.308823489999,63.38077170000179,53553.26113800001
2023-08-06,23:42:28.000,218,10973058,14125,0,1691365347,13103.32229610999,63.41601734999858,53553.19126680001
2023-08-06,23:42:29.000,218,10973031,14325,0,1691365348,13103.34250503999,63.42306647999794,53553.23318952
2023-08-06,23:42:30.000,218,10973015,14245,0,1691365349,13103.416604449994,63.408968219999224,53553.25415088
2023-08-06,23:42:31.000,218,10973050,13885,0,1691365350,13103.416604449994,63.41601734999858,53553.2262024
2023-08-06,23:42:32.000,218,10973036,14205,0,1691365351,13103.396395519994,63.43716474000394,53553.18427968
2023-08-06,23:42:33.000,218,10973044,14245,0,1691365352,13103.40313182999,63.42306647999794,53553.1563312
2023-08-06,23:42:34.000,218,10973053,13725,0,1691365353,13103.355977659994,63.47241039000073,53553.07248576001
2023-08-06,23:42:35.000,218,10973059,14045,0,1691365354,13103.40313182999,63.46536126000137,53553.100434240005
2023-08-06,23:42:36.000,218,10973029,14525,0,1691365355,13103.44354968999,63.444213870003296,53553.219215280005
2023-08-06,23:42:37.000,218,10973024,14245,0,1691365356,13103.50417647999,63.46536126000137,53553.24716376
2023-08-06,23:42:38.000,218,10973034,14205,0,1691365357,13103.47049493,63.49355777999881,53553.23318952
2023-08-06,23:42:39.000,218,10973021,14085,0,1691365358,13103.497440169995,63.46536126000137,53553.149344080004
2023-08-06,23:42:40.000,218,10973024,14565,0,1691365359,13103.50417647999,63.49355777999881,53553.17729256
2023-08-06,23:42:41.000,218,10973055,14405,0,1691365360,13103.558066959995,63.51470517000416,53553.20524104
2023-08-06,23:42:42.000,218,10973061,14165,0,1691365361,13103.61195744,63.5429016900016,53553.219215280005
2023-08-06,23:42:43.000,218,10973044,14405,0,1691365362,13103.558066959995,63.53585256000224,53553.20524104
2023-08-06,23:42:44.000,218,10973027,14325,0,1691365363,13103.57153958,63.5429016900016,53553.18427968
2023-08-06,23:42:45.000,218,10973064,14645,0,1691365364,13103.638902679995,63.5429016900016,53553.24017664001
2023-08-06,23:42:46.000,218,10973068,14205,0,1691365365,13103.64563898999,63.507656040004804,53553.268125120005
2023-08-06,23:42:47.000,218,10973045,14205,0,1691365366,13103.67258423,63.52175430000352,53553.24716376
2023-08-06,23:42:48.000,218,10973028,14085,0,1691365367,13103.60522112999,63.59224560000439,53553.08646
2023-08-06,23:42:49.000,218,10973007,14085,0,1691365368,13103.659111609995,63.54995082000096,53553.08646
2023-08-06,23:42:50.000,218,10973088,14365,0,1691365369,13103.69279316,63.52175430000352,53553.06549864
2023-08-06,23:42:51.000,218,10973019,14885,0,1691365370,13103.68605684999,63.5429016900016,53553.14235696001
2023-08-06,23:42:52.000,218,10973021,14485,0,1691365371,13103.72647470999,63.55699995000032,53553.14235696001
2023-08-06,23:42:53.000,218,10973048,14085,0,1691365372,13103.719738399996,63.56404907999968,53553.12139560001
2023-08-06,23:42:54.000,218,10973037,14485,0,1691365373,13103.739947329996,63.5429016900016,53553.149344080004
2023-08-06,23:42:55.000,218,10973072,14685,0,1691365374,13103.79383781,63.52880343000288,53553.20524104
2023-08-06,23:42:56.000,218,10972997,14365,0,1691365375,13103.800574119996,63.51470517000416,53553.21222816001
2023-08-06,23:42:57.000,218,10973057,14565,0,1691365376,13103.79383781,63.54995082000096,53553.20524104
2023-08-06,23:42:58.000,218,10973089,14525,0,1691365377,13103.780365189996,63.52880343000288,53553.19126680001
2023-08-06,23:42:59.000,218,10973025,14605,0,1691365378,13103.76689256999,63.571098209999036,53553.1563312
2023-08-06,23:43:00.000,218,10973052,14205,0,1691365379,13103.881409839996,63.50060690999817,53553.28209936001
2023-08-06,23:43:01.000,218,10973099,14325,0,1691365380,13103.921827699996,63.55699995000032,53553.317034960004
2023-08-06,23:43:02.000,218,10973058,14325,0,1691365381,13103.901618769996,63.52175430000352,53553.30306072
2023-08-06,23:43:03.000,218,10973081,14365,0,1691365382,13103.935300320001,63.52880343000288,53553.24017664001
2023-08-06,23:43:04.000,218,10973027,14205,0,1691365383,13103.928564009992,63.52880343000288,53553.17729256
2023-08-06,23:43:05.000,218,10973021,14245,0,1691365384,13103.942036629996,63.52175430000352,53553.219215280005
2023-08-06,23:43:06.000,218,10973031,14325,0,1691365385,13103.975718180001,63.51470517000416,53553.219215280005
2023-08-06,23:43:07.000,218,10973063,14245,0,1691365386,13103.948772939992,63.507656040004804,53553.13536984
2023-08-06,23:43:08.000,218,10973043,14045,0,1691365387,13103.995927110002,63.507656040004804,53553.21222816001
2023-08-06,23:43:09.000,218,10973042,14085,0,1691365388,13104.049817589992,63.48650864999945,53553.26113800001
2023-08-06,23:43:10.000,218,10973055,14205,0,1691365389,13104.103708069997,63.43011561000458,53553.317034960004
2023-08-06,23:43:11.000,218,10973059,14245,0,1691365390,13104.117180690002,63.46536126000137,53553.23318952
2023-08-06,23:43:12.000,218,10973030,14485,0,1691365391,13104.110444379992,63.49355777999881,53553.26113800001
2023-08-06,23:43:13.000,218,10973048,14565,0,1691365392,13104.157598550002,63.458312130002014,53553.268125120005
2023-08-06,23:43:14.000,218,10973058,14205,0,1691365393,13104.198016410002,63.507656040004804,53553.23318952
2023-08-06,23:43:15.000,218,10973029,14485,0,1691365394,13104.218225340002,63.458312130002014,53553.2960736
2023-08-06,23:43:16.000,218,10973037,14405,0,1691365395,13104.245170579998,63.49355777999881,53553.25415088
2023-08-06,23:43:17.000,218,10973067,14285,0,1691365396,13104.231697959993,63.48650864999945,53553.219215280005
2023-08-06,23:43:18.000,218,10973057,13965,0,1691365397,13104.312533679993,63.42306647999794,53553.27511224
2023-08-06,23:43:19.000,218,10973122,14245,0,1691365398,13104.285588439998,63.444213870003296,53553.2262024
2023-08-06,23:43:20.000,218,10973089,14805,0,1691365399,13104.319269989988,63.43716474000394,53553.28209936001
2023-08-06,23:43:21.000,218,10973092,14205,0,1691365400,13104.346215229998,63.42306647999794,53553.21222816001
2023-08-06,23:43:22.000,218,10973069,14325,0,1691365401,13104.332742609993,63.46536126000137,53553.17729256
2023-08-06,23:43:23.000,218,10973029,14165,0,1691365402,13104.326006299998,63.458312130002014,53553.16331832001
2023-08-06,23:43:24.000,218,10973016,14605,0,1691365403,13104.427050949998,63.49355777999881,53553.2262024
2023-08-06,23:43:25.000,218,10973026,14285,0,1691365404,13104.420314639989,63.451263000002655,53553.24716376
2023-08-06,23:43:26.000,218,10973022,14525,0,1691365405,13104.447259879998,63.43011561000458,53553.317034960004
2023-08-06,23:43:27.000,218,10973068,14445,0,1691365406,13104.487677739999,63.451263000002655,53553.26113800001
2023-08-06,23:43:28.000,218,10973061,14445,0,1691365407,13104.480941429989,63.43716474000394,53553.17729256
2023-08-06,23:43:29.000,218,10973062,14285,0,1691365408,13104.480941429989,63.46536126000137,53553.170305440006
2023-08-06,23:43:30.000,218,10973031,14205,0,1691365409,13104.474205119994,63.451263000002655,53553.100434240005
2023-08-06,23:43:31.000,218,10973034,14525,0,1691365410,13104.528095599999,63.42306647999794,53553.16331832001
2023-08-06,23:43:32.000,218,10973055,14405,0,1691365411,13104.568513459999,63.47945952000009,53553.12838272
2023-08-06,23:43:33.000,218,10973045,14325,0,1691365412,13104.521359289989,63.48650864999945,53553.149344080004
2023-08-06,23:43:34.000,218,10973024,14405,0,1691365413,13104.534831909994,63.43716474000394,53553.11440848001
2023-08-06,23:43:35.000,218,10973075,14405,0,1691365414,13104.595458699994,63.451263000002655,53553.14235696001
2023-08-06,23:43:36.000,218,10973056,14125,0,1691365415,13104.60893132,63.451263000002655,53553.19825392
2023-08-06,23:43:37.000,218,10973086,14085,0,1691365416,13104.588722389999,63.47945952000009,53553.21222816001
2023-08-06,23:43:38.000,218,10973019,14085,0,1691365417,13104.62240393999,63.46536126000137,53553.24716376
2023-08-06,23:43:39.000,218,10973006,14285,0,1691365418,13104.62240393999,63.43716474000394,53553.19126680001
2023-08-06,23:43:40.000,218,10973010,14205,0,1691365419,13104.60893132,63.451263000002655,53553.13536984
2023-08-06,23:43:41.000,218,10972995,14205,0,1691365420,13104.70997597,63.43716474000394,53553.28209936001
2023-08-06,23:43:42.000,218,10973050,13885,0,1691365421,13104.68976704,63.42306647999794,53553.25415088
2023-08-06,23:43:43.000,218,10973030,14645,0,1691365422,13104.68303072999,63.401919089999865,53553.28209936001
2023-08-06,23:43:44.000,218,10973036,14205,0,1691365423,13104.635876559994,63.43011561000458,53553.17729256
2023-08-06,23:43:45.000,218,10973011,14325,0,1691365424,13104.64934918,63.43716474000394,53553.24716376
2023-08-06,23:43:46.000,218,10973026,14325,0,1691365425,13104.676294419995,63.43716474000394,53553.26113800001
2023-08-06,23:43:47.000,218,10973041,14205,0,1691365426,13104.676294419995,63.43011561000458,53553.28209936001
2023-08-06,23:43:48.000,218,10973033,14325,0,1691365427,13104.70997597,63.444213870003296,53553.26113800001
2023-08-06,23:43:49.000,218,10973050,14245,0,1691365428,13104.70997597,63.401919089999865,53553.2960736
2023-08-06,23:43:50.000,218,10973084,14285,0,1691365429,13104.7301849,63.41601734999858,53553.3659448
2023-08-06,23:43:51.000,218,10973105,14285,0,1691365430,13104.76386644999,63.401919089999865,53553.3659448
2023-08-06,23:43:52.000,218,10973052,14205,0,1691365431,13104.70997597,63.458312130002014,53553.35197056
2023-08-06,23:43:53.000,218,10973011,14205,0,1691365432,13104.68303072999,63.408968219999224,53553.35895768001
2023-08-06,23:43:54.000,218,10973078,14245,0,1691365433,13104.70997597,63.43011561000458,53553.32402208
2023-08-06,23:43:55.000,218,10973007,14445,0,1691365434,13104.72344858999,63.41601734999858,53553.42184176
2023-08-06,23:43:56.000,218,10973068,14365,0,1691365435,13104.74365751999,63.43716474000394,53553.41485464
2023-08-06,23:43:57.000,218,10973055,14205,0,1691365436,13104.716712279995,63.458312130002014,53553.37293192
2023-08-06,23:43:58.000,218,10973009,14245,0,1691365437,13104.74365751999,63.42306647999794,53553.37991904001
2023-08-06,23:43:59.000,218,10973068,14405,0,1691365438,13104.78407537999,63.408968219999224,53553.46376448
2023-08-06,23:44:00.000,218,10973018,14205,0,1691365439,13104.797547999995,63.41601734999858,53553.42184176
2023-08-06,23:44:01.000,218,10973076,14165,0,1691365440,13104.716712279995,63.401919089999865,53553.42882888001
2023-08-06,23:44:02.000,218,10973068,14405,0,1691365441,13104.716712279995,63.458312130002014,53553.386906160005
2023-08-06,23:44:03.000,218,10973045,14325,0,1691365442,13104.635876559994,63.451263000002655,53553.3659448
2023-08-06,23:44:04.000,218,10973006,14285,0,1691365443,13104.70323965999,63.42306647999794,53553.37293192
2023-08-06,23:44:05.000,218,10973046,14245,0,1691365444,13104.74365751999,63.401919089999865,53553.42184176
2023-08-06,23:44:06.000,218,10973046,14245,0,1691365445,13104.76386644999,63.394869960000506,53553.39389328
2023-08-06,23:44:07.000,218,10973080,14045,0,1691365446,13104.79081169,63.408968219999224,53553.42882888001
2023-08-06,23:44:08.000,218,10973063,14405,0,1691365447,13104.74365751999,63.42306647999794,53553.42882888001
2023-08-06,23:44:09.000,218,10973081,14165,0,1691365448,13104.78407537999,63.38782083000115,53553.44280312
2023-08-06,23:44:10.000,218,10973083,14245,0,1691365449,13104.77060276,63.43716474000394,53553.386906160005
2023-08-06,23:44:11.000,218,10973030,14245,0,1691365450,13104.736921209995,63.401919089999865,53553.4008804
2023-08-06,23:44:12.000,218,10973035,14365,0,1691365451,13104.70323965999,63.42306647999794,53553.35197056
2023-08-06,23:44:13.000,218,10973052,13965,0,1691365452,13104.78407537999,63.43716474000394,53553.42184176
2023-08-06,23:44:14.000,218,10973063,14365,0,1691365453,13104.78407537999,63.42306647999794,53553.484725840004
2023-08-06,23:44:15.000,218,10973078,14405,0,1691365454,13104.75039383,63.42306647999794,53553.46376448
2023-08-06,23:44:16.000,218,10973051,14445,0,1691365455,13104.76386644999,63.43011561000458,53553.44979024001
2023-08-06,23:44:17.000,218,10973045,14085,0,1691365456,13104.757130139995,63.38782083000115,53553.386906160005
2023-08-06,23:44:18.000,218,10973072,14725,0,1691365457,13104.70997597,63.41601734999858,53553.35895768001
2023-08-06,23:44:19.000,218,10973041,14165,0,1691365458,13104.70323965999,63.43716474000394,53553.3659448
2023-08-06,23:44:20.000,218,10973010,14165,0,1691365459,13104.817756929995,63.41601734999858,53553.505687200006
2023-08-06,23:44:21.000,218,10973052,14245,0,1691365460,13104.85143848,63.42306647999794,53553.554597040005
2023-08-06,23:44:22.000,218,10973050,14245,0,1691365461,13104.858174789995,63.41601734999858,53553.51966144
2023-08-06,23:44:23.000,218,10973010,14245,0,1691365462,13104.88512002999,63.43011561000458,53553.554597040005
2023-08-06,23:44:24.000,218,10973047,14245,0,1691365463,13104.83122955,63.408968219999224,53553.554597040005
2023-08-06,23:44:25.000,218,10973003,14485,0,1691365464,13104.837965859995,63.408968219999224,53553.54760992001
2023-08-06,23:44:26.000,218,10973058,14165,0,1691365465,13104.83122955,63.42306647999794,53553.47773872001
2023-08-06,23:44:27.000,218,10973049,14405,0,1691365466,13104.89185634,63.444213870003296,53553.56158416
2023-08-06,23:44:28.000,218,10973049,14125,0,1691365467,13104.87164741,63.42306647999794,53553.58254552
2023-08-06,23:44:29.000,218,10973053,14365,0,1691365468,13104.878383719995,63.42306647999794,53553.652416720004
2023-08-06,23:44:30.000,218,10973031,14165,0,1691365469,13104.9322742,63.41601734999858,53553.65940384
2023-08-06,23:44:31.000,218,10973013,14365,0,1691365470,13104.979428369996,63.43716474000394,53553.70831368
2023-08-06,23:44:32.000,218,10973021,14045,0,1691365471,13105.006373609991,63.42306647999794,53553.72927504
2023-08-06,23:44:33.000,218,10973055,14205,0,1691365472,13105.01310992,63.444213870003296,53553.673378080006
2023-08-06,23:44:34.000,218,10973071,14285,0,1691365473,13104.95248313,63.46536126000137,53553.54760992001
2023-08-06,23:44:35.000,218,10973047,14645,0,1691365474,13104.97269206,63.46536126000137,53553.66639096001
2023-08-06,23:44:36.000,218,10973067,14245,0,1691365475,13105.080473019996,63.47241039000073,53553.71530080001
2023-08-06,23:44:37.000,218,10973012,14085,0,1691365476,13105.114154570001,63.444213870003296,53553.6803652
2023-08-06,23:44:38.000,218,10973047,14565,0,1691365477,13105.093945640001,63.458312130002014,53553.66639096001
2023-08-06,23:44:39.000,218,10973069,14045,0,1691365478,13105.093945640001,63.47241039000073,53553.673378080006
2023-08-06,23:44:40.000,218,10973044,14165,0,1691365479,13105.127627189991,63.451263000002655,53553.69433944001
2023-08-06,23:44:41.000,218,10973047,14205,0,1691365480,13105.100681949996,63.47945952000009,53553.71530080001
2023-08-06,23:44:42.000,218,10973044,14205,0,1691365481,13105.161308739996,63.47241039000073,53553.65940384
2023-08-06,23:44:43.000,218,10973055,14205,0,1691365482,13105.134363500001,63.451263000002655,53553.65940384
2023-08-06,23:44:44.000,218,10973020,14365,0,1691365483,13105.168045049992,63.43716474000394,53553.66639096001
2023-08-06,23:44:45.000,218,10973084,14445,0,1691365484,13105.188253979992,63.408968219999224,53553.75722352
2023-08-06,23:44:46.000,218,10973020,14445,0,1691365485,13105.255617080002,63.41601734999858,53553.74324928001
2023-08-06,23:44:47.000,218,10973064,14085,0,1691365486,13105.248880769992,63.444213870003296,53553.81312048001
2023-08-06,23:44:48.000,218,10973022,14125,0,1691365487,13105.208462909992,63.43011561000458,53553.65940384
2023-08-06,23:44:49.000,218,10973040,14245,0,1691365488,13105.282562319997,63.43716474000394,53553.7502364
2023-08-06,23:44:50.000,218,10973107,14245,0,1691365489,13105.309507559992,63.408968219999224,53553.785171999996
2023-08-06,23:44:51.000,218,10973057,14405,0,1691365490,13105.309507559992,63.408968219999224,53553.83408184001
2023-08-06,23:44:52.000,218,10973116,14365,0,1691365491,13105.329716489992,63.38782083000115,53553.79914624
2023-08-06,23:44:53.000,218,10973066,14125,0,1691365492,13105.248880769992,63.42306647999794,53553.76421064001
2023-08-06,23:44:54.000,218,10973054,13965,0,1691365493,13105.289298629992,63.41601734999858,53553.81312048001
2023-08-06,23:44:55.000,218,10973020,14525,0,1691365494,13105.336452800002,63.408968219999224,53553.841068960006
2023-08-06,23:44:56.000,218,10973045,14605,0,1691365495,13105.322980179997,63.401919089999865,53553.81312048001
2023-08-06,23:44:57.000,218,10973043,14005,0,1691365496,13105.376870660002,63.42306647999794,53553.87600456
2023-08-06,23:44:58.000,218,10973070,14125,0,1691365497,13105.343189109997,63.43011561000458,53553.79215912001
2023-08-06,23:44:59.000,218,10973063,14365,0,1691365498,13105.336452800002,63.43716474000394,53553.79914624
2023-08-06,23:45:00.000,218,10973017,14325,0,1691365499,13105.417288520002,63.43011561000458,53553.84805608
2023-08-06,23:45:01.000,218,10973057,14565,0,1691365500,13105.430761139993,63.394869960000506,53553.91792728
2023-08-06,23:45:02.000,218,10973067,14285,0,1691365501,13105.437497450002,63.41601734999858,53553.95985000001
2023-08-06,23:45:03.000,218,10973069,14005,0,1691365502,13105.370134349992,63.43011561000458,53553.841068960006
2023-08-06,23:45:04.000,218,10973017,14325,0,1691365503,13105.444233759998,63.451263000002655,53553.82709472
2023-08-06,23:45:05.000,218,10973043,14125,0,1691365504,13105.430761139993,63.451263000002655,53553.8550432
2023-08-06,23:45:06.000,218,10973051,14325,0,1691365505,13105.457706380002,63.458312130002014,53553.77818488
2023-08-06,23:45:07.000,218,10973070,14285,0,1691365506,13105.444233759998,63.47241039000073,53553.76421064001
2023-08-06,23:45:08.000,218,10973029,14205,0,1691365507,13105.457706380002,63.458312130002014,53553.82709472
2023-08-06,23:45:09.000,218,10973026,14125,0,1691365508,13105.558751029988,63.41601734999858,53553.9249144
2023-08-06,23:45:10.000,218,10973034,14485,0,1691365509,13105.525069479998,63.444213870003296,53553.84805608
2023-08-06,23:45:11.000,218,10973006,14125,0,1691365510,13105.558751029988,63.43716474000394,53553.9249144
2023-08-06,23:45:12.000,218,10973028,14565,0,1691365511,13105.552014719993,63.458312130002014,53553.86203032001
2023-08-06,23:45:13.000,218,10973030,14205,0,1691365512,13105.491387929993,63.47945952000009,53553.83408184001
2023-08-06,23:45:14.000,218,10973031,14165,0,1691365513,13105.531805789993,63.458312130002014,53553.83408184001
2023-08-06,23:45:15.000,218,10973072,14365,0,1691365514,13105.572223649993,63.451263000002655,53553.889978800005
2023-08-06,23:45:16.000,218,10973023,14285,0,1691365515,13105.632850439993,63.43011561000458,53553.86901744
2023-08-06,23:45:17.000,218,10973063,14205,0,1691365516,13105.605905199998,63.458312130002014,53553.86901744
2023-08-06,23:45:18.000,218,10973088,14485,0,1691365517,13105.605905199998,63.458312130002014,53553.86901744
2023-08-06,23:45:19.000,218,10973065,14325,0,1691365518,13105.653059369994,63.444213870003296,53553.91792728
2023-08-06,23:45:20.000,218,10973081,14525,0,1691365519,13105.680004609989,63.47241039000073,53553.86901744
2023-08-06,23:45:21.000,218,10973058,14365,0,1691365520,13105.626114129998,63.47945952000009,53553.91792728
2023-08-06,23:45:22.000,218,10973054,14165,0,1691365521,13105.680004609989,63.47241039000073,53553.91094016001
2023-08-06,23:45:23.000,218,10973063,14325,0,1691365522,13105.626114129998,63.48650864999945,53553.83408184001
2023-08-06,23:45:24.000,218,10973052,14205,0,1691365523,13105.659795679989,63.47241039000073,53553.81312048001
2023-08-06,23:45:25.000,218,10973055,14205,0,1691365524,13105.713686159994,63.46536126000137,53553.90395304
2023-08-06,23:45:26.000,218,10973059,14405,0,1691365525,13105.754104019994,63.48650864999945,53553.86203032001
2023-08-06,23:45:27.000,218,10973071,14285,0,1691365526,13105.720422469989,63.47945952000009,53553.89696592
2023-08-06,23:45:28.000,218,10973116,14085,0,1691365527,13105.686740919999,63.507656040004804,53553.80613336
2023-08-06,23:45:29.000,218,10973036,14005,0,1691365528,13105.76084032999,63.55699995000032,53553.81312048001
2023-08-06,23:45:30.000,218,10973083,14565,0,1691365529,13105.80125818999,63.56404907999968,53553.84805608
2023-08-06,23:45:31.000,218,10973064,14205,0,1691365530,13105.787785569999,63.52175430000352,53553.84805608
2023-08-06,23:45:32.000,218,10973006,14045,0,1691365531,13105.84841236,63.52175430000352,53553.820107600004
2023-08-06,23:45:33.000,218,10973060,14245,0,1691365532,13105.84841236,63.56404907999968,53553.88299168001
2023-08-06,23:45:34.000,218,10973039,14245,0,1691365533,13105.834939739994,63.51470517000416,53553.87600456
2023-08-06,23:45:35.000,218,10973038,14125,0,1691365534,13105.90230283999,63.507656040004804,53553.91094016001
2023-08-06,23:45:36.000,218,10973074,13965,0,1691365535,13105.90903915,63.52880343000288,53553.84805608
2023-08-06,23:45:37.000,218,10973077,14405,0,1691365536,13105.80125818999,63.54995082000096,53553.71530080001
2023-08-06,23:45:38.000,218,10973064,14285,0,1691365537,13105.834939739994,63.571098209999036,53553.63145536
2023-08-06,23:45:39.000,218,10973094,14485,0,1691365538,13105.88209390999,63.578147339998395,53553.79215912001
2023-08-06,23:45:40.000,218,10973081,14325,0,1691365539,13105.935984389995,63.59224560000439,53553.74324928001
2023-08-06,23:45:41.000,218,10973048,14725,0,1691365540,13105.88883022,63.59929473000375,53553.73626216
2023-08-06,23:45:42.000,218,10973061,14525,0,1691365541,13105.976402249995,63.55699995000032,53553.76421064001
2023-08-06,23:45:43.000,218,10973005,14205,0,1691365542,13105.935984389995,63.585196469997754,53553.76421064001
2023-08-06,23:45:44.000,218,10973034,14205,0,1691365543,13105.875357599994,63.59224560000439,53553.69433944001
2023-08-06,23:45:45.000,218,10973028,14205,0,1691365544,13105.935984389995,63.59224560000439,53553.771197760005
2023-08-06,23:45:46.000,218,10973040,14485,0,1691365545,13105.976402249995,63.60634386000311,53553.785171999996
2023-08-06,23:45:47.000,218,10973031,14485,0,1691365546,13105.895566529995,63.59929473000375,53553.70831368
2023-08-06,23:45:48.000,218,10973046,14565,0,1691365547,13106.057237969995,63.61339299000247,53553.79914624
2023-08-06,23:45:49.000,218,10973051,14245,0,1691365548,13106.07071059,63.59224560000439,53553.76421064001
2023-08-06,23:45:50.000,218,10973039,14165,0,1691365549,13106.08418320999,63.60634386000311,53553.7502364
2023-08-06,23:45:51.000,218,10973020,14165,0,1691365550,13106.11112845,63.61339299000247,53553.77818488
2023-08-06,23:45:52.000,218,10973010,14565,0,1691365551,13106.08418320999,63.59929473000375,53553.75722352
2023-08-06,23:45:53.000,218,10972992,14405,0,1691365552,13106.05050166,63.61339299000247,53553.62446824001
2023-08-06,23:45:54.000,218,10973002,14685,0,1691365553,13106.08418320999,63.59224560000439,53553.652416720004
2023-08-06,23:45:55.000,218,10973037,14325,0,1691365554,13106.11112845,63.60634386000311,53553.65940384
2023-08-06,23:45:56.000,218,10973049,14245,0,1691365555,13106.178491549996,63.60634386000311,53553.610494
2023-08-06,23:45:57.000,218,10973060,14205,0,1691365556,13106.18522785999,63.59929473000375,53553.673378080006
2023-08-06,23:45:58.000,218,10973035,14365,0,1691365557,13106.23238203,63.571098209999036,53553.63145536
2023-08-06,23:45:59.000,218,10973010,14325,0,1691365558,13106.218909409996,63.627491250001185,53553.610494
2023-08-06,23:46:00.000,218,10973015,14125,0,1691365559,13106.16501892999,63.6415895099999,53553.51267432
2023-08-06,23:46:01.000,218,10973035,14285,0,1691365560,13106.205436789991,63.64863863999926,53553.652416720004
2023-08-06,23:46:02.000,218,10973030,14325,0,1691365561,13106.266063579991,63.59224560000439,53553.62446824001
2023-08-06,23:46:03.000,218,10973056,14285,0,1691365562,13106.218909409996,63.627491250001185,53553.603506880005
2023-08-06,23:46:04.000,218,10973052,14365,0,1691365563,13106.353635610001,63.64863863999926,53553.68735232
2023-08-06,23:46:05.000,218,10973043,14525,0,1691365564,13106.380580849996,63.620442120001826,53553.79914624
2023-08-06,23:46:06.000,218,10973022,14365,0,1691365565,13106.326690369991,63.620442120001826,53553.65940384
2023-08-06,23:46:07.000,218,10973028,14565,0,1691365566,13106.394053470001,63.59929473000375,53553.74324928001
2023-08-06,23:46:08.000,218,10973039,14205,0,1691365567,13106.373844540001,63.634540380000544,53553.76421064001
2023-08-06,23:46:09.000,218,10973056,14085,0,1691365568,13106.367108229992,63.60634386000311,53553.75722352
2023-08-06,23:46:10.000,218,10973107,14245,0,1691365569,13106.360371919996,63.669786030004616,53553.75722352
2023-08-06,23:46:11.000,218,10973072,14365,0,1691365570,13106.441207639997,63.627491250001185,53553.82709472
2023-08-06,23:46:12.000,218,10973095,14445,0,1691365571,13106.474889190002,63.64863863999926,53553.80613336
2023-08-06,23:46:13.000,218,10973063,14445,0,1691365572,13106.468152879992,63.64863863999926,53553.86203032001
2023-08-06,23:46:14.000,218,10973059,14365,0,1691365573,13106.555724910002,63.66273689999798,53553.91792728
2023-08-06,23:46:15.000,218,10973023,14405,0,1691365574,13106.528779669992,63.64863863999926,53553.88299168001
2023-08-06,23:46:16.000,218,10973091,14565,0,1691365575,13106.528779669992,63.6415895099999,53553.841068960006
2023-08-06,23:46:17.000,218,10973054,14165,0,1691365576,13106.434471330002,63.65568776999862,53553.79215912001
2023-08-06,23:46:18.000,218,10973073,14285,0,1691365577,13106.562461219997,63.64863863999926,53553.77818488
2023-08-06,23:46:19.000,218,10973087,14325,0,1691365578,13106.548988599992,63.64863863999926,53553.83408184001
2023-08-06,23:46:20.000,218,10973050,14325,0,1691365579,13106.515307050002,63.676835160003975,53553.74324928001
2023-08-06,23:46:21.000,218,10973050,14325,0,1691365580,13106.535515980002,63.65568776999862,53553.79215912001
2023-08-06,23:46:22.000,218,10973027,14245,0,1691365581,13106.616351700002,63.627491250001185,53553.87600456
2023-08-06,23:46:23.000,218,10973059,14245,0,1691365582,13106.602879079997,63.64863863999926,53553.889978800005
2023-08-06,23:46:24.000,218,10973044,14245,0,1691365583,13106.589406459992,63.6415895099999,53553.83408184001
2023-08-06,23:46:25.000,218,10973022,14085,0,1691365584,13106.602879079997,63.634540380000544,53553.82709472
2023-08-06,23:46:26.000,218,10973075,14245,0,1691365585,13106.676978490003,63.65568776999862,53553.79914624
2023-08-06,23:46:27.000,218,10973030,14365,0,1691365586,13106.623088009997,63.669786030004616,53553.90395304
2023-08-06,23:46:28.000,218,10973042,14285,0,1691365587,13106.676978490003,63.634540380000544,53553.86901744
2023-08-06,23:46:29.000,218,10973033,14365,0,1691365588,13106.636560630002,63.66273689999798,53553.8550432
2023-08-06,23:46:30.000,218,10973036,14245,0,1691365589,13106.636560630002,63.676835160003975,53553.80613336
2023-08-06,23:46:31.000,218,10973066,14285,0,1691365590,13106.683714799998,63.683884290003334,53553.841068960006
2023-08-06,23:46:32.000,218,10973018,14205,0,1691365591,13106.663505869998,63.73322819999885,53553.81312048001
2023-08-06,23:46:33.000,218,10973027,14325,0,1691365592,13106.609615389993,63.70503168000141,53553.79914624
2023-08-06,23:46:34.000,218,10973042,14645,0,1691365593,13106.643296939998,63.71912994000013,53553.76421064001
2023-08-06,23:46:35.000,218,10973044,14245,0,1691365594,13106.656769560002,63.71912994000013,53553.84805608
2023-08-06,23:46:36.000,218,10973011,14205,0,1691365595,13106.717396349988,63.69798255000205,53553.841068960006
2023-08-06,23:46:37.000,218,10973049,14125,0,1691365596,13106.636560630002,63.71912994000013,53553.81312048001
2023-08-06,23:46:38.000,218,10973083,14365,0,1691365597,13106.629824319993,63.71912994000013,53553.8550432
2023-08-06,23:46:39.000,218,10972988,14285,0,1691365598,13106.710660039993,63.683884290003334,53553.90395304
2023-08-06,23:46:40.000,218,10973045,14165,0,1691365599,13106.710660039993,63.66273689999798,53553.841068960006
2023-08-06,23:46:41.000,218,10973059,14405,0,1691365600,13106.724132659998,63.71208081000077,53553.87600456
2023-08-06,23:46:42.000,218,10973075,14205,0,1691365601,13106.730868969993,63.69093342000269,53553.889978800005
2023-08-06,23:46:43.000,218,10973055,14205,0,1691365602,13106.650033249993,63.69798255000205,53553.80613336
2023-08-06,23:46:44.000,218,10973066,14245,0,1691365603,13106.676978490003,63.683884290003334,53553.86901744
2023-08-06,23:46:45.000,218,10973063,14285,0,1691365604,13106.737605279988,63.676835160003975,53553.91094016001
2023-08-06,23:46:46.000,218,10973042,14245,0,1691365605,13106.798232069988,63.683884290003334,53553.889978800005
2023-08-06,23:46:47.000,218,10973007,14125,0,1691365606,13106.757814209988,63.64863863999926,53553.91792728
2023-08-06,23:46:48.000,218,10973083,14125,0,1691365607,13106.778023139988,63.6415895099999,53553.952862879996
2023-08-06,23:46:49.000,218,10973068,14325,0,1691365608,13106.751077899993,63.64863863999926,53553.9947856
2023-08-06,23:46:50.000,218,10973016,14405,0,1691365609,13106.771286829993,63.65568776999862,53553.952862879996
2023-08-06,23:46:51.000,218,10973089,14365,0,1691365610,13106.710660039993,63.64863863999926,53553.97382424
2023-08-06,23:46:52.000,218,10973046,14405,0,1691365611,13106.791495759993,63.6415895099999,53554.02273408
2023-08-06,23:46:53.000,218,10973021,14205,0,1691365612,13106.764550519998,63.676835160003975,53553.95985000001
2023-08-06,23:46:54.000,218,10973056,14405,0,1691365613,13106.757814209988,63.683884290003334,53553.938888640005
2023-08-06,23:46:55.000,218,10972992,14525,0,1691365614,13106.818440999989,63.69798255000205,53553.987798480004
2023-08-06,23:46:56.000,218,10973031,14525,0,1691365615,13106.811704689993,63.69798255000205,53554.008759840006
2023-08-06,23:46:57.000,218,10973056,14045,0,1691365616,13106.798232069988,63.70503168000141,53554.05068256001
2023-08-06,23:46:58.000,218,10973072,14365,0,1691365617,13106.771286829993,63.70503168000141,53553.94587576
2023-08-06,23:46:59.000,218,10973044,14605,0,1691365618,13106.744341589998,63.72617906999949,53553.91094016001
2023-08-06,23:47:00.000,218,10973076,14285,0,1691365619,13106.804968379998,63.71208081000077,53554.008759840006
2023-08-06,23:47:01.000,218,10973075,14365,0,1691365620,13106.845386239998,63.69093342000269,53554.04369544
2023-08-06,23:47:02.000,218,10973041,14205,0,1691365621,13106.838649929989,63.676835160003975,53554.07164392
2023-08-06,23:47:03.000,218,10972997,14565,0,1691365622,13106.811704689993,63.66273689999798,53554.057669680005
2023-08-06,23:47:04.000,218,10973071,14525,0,1691365623,13106.818440999989,63.69093342000269,53554.02273408
2023-08-06,23:47:05.000,218,10973053,14285,0,1691365624,13106.831913619993,63.634540380000544,53554.05068256001
2023-08-06,23:47:06.000,218,10973051,14445,0,1691365625,13106.865595169998,63.669786030004616,53554.04369544
2023-08-06,23:47:07.000,218,10973065,14405,0,1691365626,13106.831913619993,63.683884290003334,53554.057669680005
2023-08-06,23:47:08.000,218,10973058,14325,0,1691365627,13106.811704689993,63.683884290003334,53553.97382424
2023-08-06,23:47:09.000,218,10973060,14365,0,1691365628,13106.831913619993,63.64863863999926,53554.01574696
2023-08-06,23:47:10.000,218,10973062,14365,0,1691365629,13106.919485649989,63.676835160003975,53554.120553759996
2023-08-06,23:47:11.000,218,10973049,14485,0,1691365630,13106.885804099998,63.676835160003975,53554.14850224001
2023-08-06,23:47:12.000,218,10973041,14445,0,1691365631,13106.879067789989,63.676835160003975,53554.07164392
2023-08-06,23:47:13.000,218,10973048,14405,0,1691365632,13106.865595169998,63.70503168000141,53554.134528
2023-08-06,23:47:14.000,218,10973030,14245,0,1691365633,13106.831913619993,63.72617906999949,53554.00177272001
2023-08-06,23:47:15.000,218,10973066,14005,0,1691365634,13106.818440999989,63.71208081000077,53554.08561816
2023-08-06,23:47:16.000,218,10973035,13885,0,1691365635,13106.885804099998,63.71208081000077,53554.09959240001
2023-08-06,23:47:17.000,218,10973039,14165,0,1691365636,13106.919485649989,63.676835160003975,53554.08561816
2023-08-06,23:47:18.000,218,10972974,14205,0,1691365637,13106.932958269994,63.71208081000077,53554.14850224001
2023-08-06,23:47:19.000,218,10973060,14445,0,1691365638,13106.899276719989,63.72617906999949,53554.155489360004
2023-08-06,23:47:20.000,218,10973050,14165,0,1691365639,13106.906013029999,63.71208081000077,53554.12754088001
2023-08-06,23:47:21.000,218,10973073,13925,0,1691365640,13106.926221959999,63.69093342000269,53554.12754088001
2023-08-06,23:47:22.000,218,10973054,14245,0,1691365641,13106.946430889999,63.74732646000484,53554.14850224001
2023-08-06,23:47:23.000,218,10973024,14405,0,1691365642,13106.906013029999,63.74732646000484,53554.0646568
2023-08-06,23:47:24.000,218,10973066,14205,0,1691365643,13106.852122549994,63.77552298000228,53554.02972120001
2023-08-06,23:47:25.000,218,10973033,14525,0,1691365644,13106.98011243999,63.72617906999949,53554.16247648
2023-08-06,23:47:26.000,218,10973034,14325,0,1691365645,13106.946430889999,63.76142472000356,53554.120553759996
2023-08-06,23:47:27.000,218,10973032,14325,0,1691365646,13106.98011243999,63.74027732999821,53554.16946360001
2023-08-06,23:47:28.000,218,10973018,14285,0,1691365647,13106.912749339994,63.76142472000356,53554.07863104001
2023-08-06,23:47:29.000,218,10973061,14245,0,1691365648,13106.953167199994,63.69798255000205,53554.176450720006
2023-08-06,23:47:30.000,218,10973032,14325,0,1691365649,13106.986848749999,63.73322819999885,53554.19741208001
2023-08-06,23:47:31.000,218,10973081,14205,0,1691365650,13106.932958269994,63.71208081000077,53554.16247648
2023-08-06,23:47:32.000,218,10973080,14645,0,1691365651,13107.00032136999,63.76142472000356,53554.176450720006
2023-08-06,23:47:33.000,218,10973035,14285,0,1691365652,13106.986848749999,63.71912994000013,53554.25330904
2023-08-06,23:47:34.000,218,10973035,14045,0,1691365653,13106.973376129994,63.71208081000077,53554.155489360004
2023-08-06,23:47:35.000,218,10973031,14285,0,1691365654,13107.06094815999,63.71912994000013,53554.33715448001
2023-08-06,23:47:36.000,218,10972988,14365,0,1691365655,13106.993585059994,63.70503168000141,53554.24632192001
2023-08-06,23:47:37.000,218,10973068,14005,0,1691365656,13107.00032136999,63.69093342000269,53554.288244639996
2023-08-06,23:47:38.000,218,10973074,14245,0,1691365657,13106.885804099998,63.71208081000077,53554.14151512
2023-08-06,23:47:39.000,218,10973082,14245,0,1691365658,13106.959903509989,63.69093342000269,53554.21837344001
2023-08-06,23:47:40.000,218,10973079,14285,0,1691365659,13107.02053029999,63.71208081000077,53554.274270400005
2023-08-06,23:47:41.000,218,10973082,14205,0,1691365660,13107.013793989994,63.69798255000205,53554.323180240004
2023-08-06,23:47:42.000,218,10973031,14445,0,1691365661,13107.027266609999,63.69798255000205,53554.30221888
2023-08-06,23:47:43.000,218,10973006,14445,0,1691365662,13107.02053029999,63.72617906999949,53554.26728328001
2023-08-06,23:47:44.000,218,10973083,14405,0,1691365663,13106.986848749999,63.76847385000292,53554.2043992
2023-08-06,23:47:45.000,218,10973082,14245,0,1691365664,13106.993585059994,63.73322819999885,53554.21837344001
2023-08-06,23:47:46.000,218,10973067,14125,0,1691365665,13107.00032136999,63.76142472000356,53554.26029616
2023-08-06,23:47:47.000,218,10973064,14485,0,1691365666,13106.973376129994,63.69093342000269,53554.2043992
2023-08-06,23:47:48.000,218,10973029,14165,0,1691365667,13106.973376129994,63.71912994000013,53554.19741208001
2023-08-06,23:47:49.000,218,10973019,14405,0,1691365668,13106.986848749999,63.71912994000013,53554.225360560005
2023-08-06,23:47:50.000,218,10973060,14245,0,1691365669,13107.00032136999,63.74732646000484,53554.25330904
2023-08-06,23:47:51.000,218,10973127,14165,0,1691365670,13107.06768447,63.74027732999821,53554.37209008
2023-08-06,23:47:52.000,218,10973073,14285,0,1691365671,13107.02053029999,63.78257211000164,53554.274270400005
2023-08-06,23:47:53.000,218,10973045,14245,0,1691365672,13107.04073922999,63.810768629999075,53554.31619312001
2023-08-06,23:47:54.000,218,10973044,14445,0,1691365673,13107.034002919994,63.76847385000292,53554.2393348
2023-08-06,23:47:55.000,218,10973026,14565,0,1691365674,13106.993585059994,63.82486688999779,53554.225360560005
2023-08-06,23:47:56.000,218,10973066,14405,0,1691365675,13107.074420779994,63.810768629999075,53554.344141600006
2023-08-06,23:47:57.000,218,10973054,14485,0,1691365676,13107.10136601999,63.803719499999715,53554.35112872
2023-08-06,23:47:58.000,218,10973104,14205,0,1691365677,13107.094629709994,63.796670370000356,53554.309206
2023-08-06,23:47:59.000,218,10973079,14325,0,1691365678,13107.054211849994,63.76142472000356,53554.25330904
2023-08-06,23:48:00.000,218,10973110,14205,0,1691365679,13107.08115708999,63.817817759998434,53554.26029616
2023-08-06,23:48:01.000,218,10973046,14285,0,1691365680,13107.10810233,63.810768629999075,53554.25330904
2023-08-06,23:48:02.000,218,10973057,14285,0,1691365681,13107.08115708999,63.82486688999779,53554.274270400005
2023-08-06,23:48:03.000,218,10973074,14245,0,1691365682,13107.034002919994,63.82486688999779,53554.225360560005
2023-08-06,23:48:04.000,218,10973020,14365,0,1691365683,13107.16199280999,63.78257211000164,53554.26728328001
2023-08-06,23:48:05.000,218,10973001,14325,0,1691365684,13107.18220173999,63.83191602000443,53554.26728328001
2023-08-06,23:48:06.000,218,10973104,13965,0,1691365685,13107.175465429995,63.87421080000058,53554.19741208001
2023-08-06,23:48:07.000,218,10973040,14245,0,1691365686,13107.18893805,63.846014280003146,53554.225360560005
2023-08-06,23:48:08.000,218,10973059,14085,0,1691365687,13107.114838639995,63.853063410002505,53554.19741208001
2023-08-06,23:48:09.000,218,10973064,14205,0,1691365688,13107.14852019,63.83191602000443,53554.25330904
2023-08-06,23:48:10.000,218,10973081,14245,0,1691365689,13107.195674359995,63.8883090599993,53554.274270400005
2023-08-06,23:48:11.000,218,10973054,14205,0,1691365690,13107.135047569995,63.867161670001224,53554.14850224001
2023-08-06,23:48:12.000,218,10973001,14165,0,1691365691,13107.20241066999,63.867161670001224,53554.21138632
2023-08-06,23:48:13.000,218,10973058,14325,0,1691365692,13107.20914698,63.8883090599993,53554.21837344001
2023-08-06,23:48:14.000,218,10973051,14245,0,1691365693,13107.175465429995,63.87421080000058,53554.2043992
2023-08-06,23:48:15.000,218,10973062,14405,0,1691365694,13107.26303745999,63.846014280003146,53554.2393348
2023-08-06,23:48:16.000,218,10973092,14285,0,1691365695,13107.236092219995,63.8883090599993,53554.21837344001
2023-08-06,23:48:17.000,218,10973061,14445,0,1691365696,13107.215883289995,63.860112540001865,53554.176450720006
2023-08-06,23:48:18.000,218,10973052,14485,0,1691365697,13107.155256499995,63.93060384000273,53554.09959240001
2023-08-06,23:48:19.000,218,10973016,14405,0,1691365698,13107.14852019,63.88125992999994,53554.09260528
2023-08-06,23:48:20.000,218,10973061,14285,0,1691365699,13107.215883289995,63.92355471000337,53554.16946360001
2023-08-06,23:48:21.000,218,10973078,14245,0,1691365700,13107.22935591,63.89535818999866,53554.176450720006
2023-08-06,23:48:22.000,218,10973087,14045,0,1691365701,13107.22261959999,63.92355471000337,53554.2043992
2023-08-06,23:48:23.000,218,10972988,14205,0,1691365702,13107.20241066999,63.89535818999866,53554.23234768
2023-08-06,23:48:24.000,218,10973076,14365,0,1691365703,13107.114838639995,63.94470210000145,53554.08561816
2023-08-06,23:48:25.000,218,10973076,14165,0,1691365704,13107.16872912,63.93765297000209,53554.2043992
2023-08-06,23:48:26.000,218,10973060,14165,0,1691365705,13107.155256499995,63.95175123000081,53554.25330904
2023-08-06,23:48:27.000,218,10973053,14125,0,1691365706,13107.16872912,63.94470210000145,53554.26029616
2023-08-06,23:48:28.000,218,10973041,14365,0,1691365707,13107.14178387999,63.979947749998246,53554.19042496
2023-08-06,23:48:29.000,218,10973053,14245,0,1691365708,13107.14178387999,64.0010951400036,53554.2043992
2023-08-06,23:48:30.000,218,10973090,14565,0,1691365709,13107.14852019,64.02224253000168,53554.25330904
2023-08-06,23:48:31.000,218,10973072,14645,0,1691365710,13107.14852019,63.97289861999889,53554.24632192001
2023-08-06,23:48:32.000,218,10973070,14285,0,1691365711,13107.10810233,64.00814427000296,53554.26728328001
2023-08-06,23:48:33.000,218,10973038,14565,0,1691365712,13107.054211849994,63.98699688000488,53554.25330904
2023-08-06,23:48:34.000,218,10973069,14525,0,1691365713,13107.054211849994,64.02224253000168,53554.26728328001
2023-08-06,23:48:35.000,218,10973018,14045,0,1691365714,13107.06768447,64.0363407900004,53554.25330904
2023-08-06,23:48:36.000,218,10973048,14445,0,1691365715,13107.135047569995,64.01519340000232,53554.33715448001
2023-08-06,23:48:37.000,218,10973037,14245,0,1691365716,13107.12831126,63.97289861999889,53554.33016736
2023-08-06,23:48:38.000,218,10973065,14405,0,1691365717,13107.0878934,64.07158644000447,53554.26029616
2023-08-06,23:48:39.000,218,10973034,14525,0,1691365718,13107.0878934,64.00814427000296,53554.18343784
2023-08-06,23:48:40.000,218,10973042,14405,0,1691365719,13107.08115708999,64.02224253000168,53554.26728328001
2023-08-06,23:48:41.000,218,10973044,14125,0,1691365720,13107.074420779994,64.0363407900004,53554.25330904
2023-08-06,23:48:42.000,218,10973024,14325,0,1691365721,13107.054211849994,64.06453730999783,53554.26728328001
2023-08-06,23:48:43.000,218,10973054,14685,0,1691365722,13107.013793989994,64.05043904999911,53554.28125752
2023-08-06,23:48:44.000,218,10973052,14445,0,1691365723,13107.02053029999,64.05748817999847,53554.30221888
2023-08-06,23:48:45.000,218,10973019,14405,0,1691365724,13107.10136601999,64.07863557000383,53554.393051440005
2023-08-06,23:48:46.000,218,10973065,14325,0,1691365725,13107.10136601999,64.11388122000062,53554.40702568
2023-08-06,23:48:47.000,218,10973079,14285,0,1691365726,13107.06768447,64.06453730999783,53554.35811584
2023-08-06,23:48:48.000,218,10973071,14245,0,1691365727,13107.02053029999,64.07863557000383,53554.29523176001
2023-08-06,23:48:49.000,218,10973121,14205,0,1691365728,13107.04073922999,64.07158644000447,53554.323180240004
2023-08-06,23:48:50.000,218,10973027,14405,0,1691365729,13107.0878934,64.09273383000254,53554.30221888
2023-08-06,23:48:51.000,218,10973036,14245,0,1691365730,13107.034002919994,64.09273383000254,53554.309206
2023-08-06,23:48:52.000,218,10973058,14285,0,1691365731,13107.034002919994,64.10683209000126,53554.274270400005
2023-08-06,23:48:53.000,218,10973020,14285,0,1691365732,13106.986848749999,64.07863557000383,53554.274270400005
2023-08-06,23:48:54.000,218,10973041,14365,0,1691365733,13107.007057679999,64.08568470000318,53554.24632192001
2023-08-06,23:48:55.000,218,10973081,14205,0,1691365734,13107.06094815999,64.04338991999975,53554.33016736
2023-08-06,23:48:56.000,218,10973126,14525,0,1691365735,13107.04747554,64.07863557000383,53554.35811584
2023-08-06,23:48:57.000,218,10973037,14605,0,1691365736,13107.00032136999,64.06453730999783,53554.344141600006
2023-08-06,23:48:58.000,218,10973010,14165,0,1691365737,13106.98011243999,64.07158644000447,53554.21837344001
2023-08-06,23:48:59.000,218,10973071,14285,0,1691365738,13106.98011243999,64.08568470000318,53554.23234768
2023-08-06,23:49:00.000,218,10973028,14445,0,1691365739,13106.98011243999,64.09273383000254,53554.288244639996
2023-08-06,23:49:01.000,218,10973034,14245,0,1691365740,13107.02053029999,64.05043904999911,53554.288244639996
2023-08-06,23:49:02.000,218,10973072,14565,0,1691365741,13107.02053029999,64.05748817999847,53554.344141600006
2023-08-06,23:49:03.000,218,10973034,14605,0,1691365742,13107.013793989994,64.01519340000232,53554.29523176001
2023-08-06,23:49:04.000,218,10973114,14725,0,1691365743,13106.926221959999,64.05043904999911,53554.14151512
2023-08-06,23:49:05.000,218,10973104,14205,0,1691365744,13106.939694579989,64.02224253000168,53554.25330904
2023-08-06,23:49:06.000,218,10973065,14445,0,1691365745,13106.953167199994,64.02224253000168,53554.19741208001
2023-08-06,23:49:07.000,218,10973041,14645,0,1691365746,13106.932958269994,64.02224253000168,53554.23234768
2023-08-06,23:49:08.000,218,10973036,14405,0,1691365747,13106.885804099998,64.02224253000168,53554.155489360004
2023-08-06,23:49:09.000,218,10973020,14045,0,1691365748,13106.852122549994,64.0010951400036,53554.106579520005
2023-08-06,23:49:10.000,218,10973083,14485,0,1691365749,13106.926221959999,64.02929166000104,53554.134528
2023-08-06,23:49:11.000,218,10973060,14525,0,1691365750,13106.919485649989,63.96584948999953,53554.2393348
2023-08-06,23:49:12.000,218,10973078,14125,0,1691365751,13106.892540409994,63.97289861999889,53554.14151512
2023-08-06,23:49:13.000,218,10973072,14405,0,1691365752,13106.872331479994,63.97289861999889,53554.19042496
2023-08-06,23:49:14.000,218,10973087,14805,0,1691365753,13106.858858859989,64.0010951400036,53554.14850224001
2023-08-06,23:49:15.000,218,10973019,13805,0,1691365754,13106.872331479994,63.99404601000424,53554.25330904
2023-08-06,23:49:16.000,218,10973056,14325,0,1691365755,13106.912749339994,64.02224253000168,53554.21138632
2023-08-06,23:49:17.000,218,10973062,14365,0,1691365756,13106.899276719989,63.979947749998246,53554.26029616
2023-08-06,23:49:18.000,218,10973021,14245,0,1691365757,13106.865595169998,63.99404601000424,53554.176450720006
2023-08-06,23:49:19.000,218,10973076,14325,0,1691365758,13106.926221959999,63.979947749998246,53554.2393348
2023-08-06,23:49:20.000,218,10973112,14245,0,1691365759,13106.831913619993,63.96584948999953,53554.21138632
2023-08-06,23:49:21.000,218,10972998,14285,0,1691365760,13106.838649929989,63.94470210000145,53554.21138632
2023-08-06,23:49:22.000,218,10973078,14125,0,1691365761,13106.825177309998,63.909456450004654,53554.225360560005
2023-08-06,23:49:23.000,218,10973072,13885,0,1691365762,13106.831913619993,63.93060384000273,53554.16946360001
2023-08-06,23:49:24.000,218,10973074,14205,0,1691365763,13106.784759449998,63.94470210000145,53554.176450720006
2023-08-06,23:49:25.000,218,10972978,14245,0,1691365764,13106.804968379998,63.909456450004654,53554.16247648
2023-08-06,23:49:26.000,218,10973034,14285,0,1691365765,13106.858858859989,63.916505580004014,53554.28125752
2023-08-06,23:49:27.000,218,10973025,14405,0,1691365766,13106.825177309998,63.89535818999866,53554.225360560005
2023-08-06,23:49:28.000,218,10973050,14045,0,1691365767,13106.811704689993,63.90240731999802,53554.134528
2023-08-06,23:49:29.000,218,10973078,14365,0,1691365768,13106.791495759993,63.916505580004014,53554.07863104001
2023-08-06,23:49:30.000,218,10973060,14525,0,1691365769,13106.798232069988,63.95880036000017,53554.19042496
2023-08-06,23:49:31.000,218,10973032,14485,0,1691365770,13106.825177309998,63.93060384000273,53554.155489360004
2023-08-06,23:49:32.000,218,10973052,14685,0,1691365771,13106.831913619993,63.909456450004654,53554.176450720006
2023-08-06,23:49:33.000,218,10973053,14485,0,1691365772,13106.825177309998,63.93765297000209,53554.176450720006
2023-08-06,23:49:34.000,218,10973018,14165,0,1691365773,13106.811704689993,63.93060384000273,53554.25330904
2023-08-06,23:49:35.000,218,10973075,14525,0,1691365774,13106.852122549994,63.8883090599993,53554.29523176001
2023-08-06,23:49:36.000,218,10973050,14245,0,1691365775,13106.852122549994,63.909456450004654,53554.25330904
2023-08-06,23:49:37.000,218,10973042,14445,0,1691365776,13106.825177309998,63.89535818999866,53554.155489360004
2023-08-06,23:49:38.000,218,10973035,14285,0,1691365777,13106.784759449998,63.89535818999866,53554.11356664
2023-08-06,23:49:39.000,218,10973041,14365,0,1691365778,13106.845386239998,63.87421080000058,53554.16946360001
2023-08-06,23:49:40.000,218,10973031,14445,0,1691365779,13106.818440999989,63.867161670001224,53554.16247648
2023-08-06,23:49:41.000,218,10973037,14245,0,1691365780,13106.791495759993,63.89535818999866,53554.12754088001
2023-08-06,23:49:42.000,218,10973030,14325,0,1691365781,13106.831913619993,63.87421080000058,53554.16247648
2023-08-06,23:49:43.000,218,10973051,14285,0,1691365782,13106.858858859989,63.853063410002505,53554.176450720006
2023-08-06,23:49:44.000,218,10973079,14365,0,1691365783,13106.737605279988,63.88125992999994,53554.04369544
2023-08-06,23:49:45.000,218,10973025,14565,0,1691365784,13106.744341589998,63.853063410002505,53554.07863104001
2023-08-06,23:49:46.000,218,10973042,14485,0,1691365785,13106.771286829993,63.8883090599993,53554.05068256001
2023-08-06,23:49:47.000,218,10973065,14205,0,1691365786,13106.784759449998,63.860112540001865,53554.106579520005
2023-08-06,23:49:48.000,218,10973062,14405,0,1691365787,13106.730868969993,63.83896515000379,53553.9947856
2023-08-06,23:49:49.000,218,10973039,14045,0,1691365788,13106.751077899993,63.87421080000058,53553.98081136001
2023-08-06,23:49:50.000,218,10973067,14205,0,1691365789,13106.818440999989,63.853063410002505,53554.16247648
2023-08-06,23:49:51.000,218,10973054,14565,0,1691365790,13106.818440999989,63.83896515000379,53554.134528
2023-08-06,23:49:52.000,218,10973075,14445,0,1691365791,13106.764550519998,63.83191602000443,53554.155489360004
2023-08-06,23:49:53.000,218,10973054,14485,0,1691365792,13106.818440999989,63.78257211000164,53554.09260528
2023-08-06,23:49:54.000,218,10973064,14205,0,1691365793,13106.724132659998,63.810768629999075,53554.07863104001
2023-08-06,23:49:55.000,218,10973071,14405,0,1691365794,13106.751077899993,63.810768629999075,53553.9947856
2023-08-06,23:49:56.000,218,10973041,14165,0,1691365795,13106.845386239998,63.83191602000443,53554.120553759996
2023-08-06,23:49:57.000,218,10973015,14205,0,1691365796,13106.865595169998,63.803719499999715,53554.11356664
2023-08-06,23:49:58.000,218,10973039,14245,0,1691365797,13106.811704689993,63.803719499999715,53554.11356664
2023-08-06,23:49:59.000,218,10973095,14405,0,1691365798,13106.838649929989,63.846014280003146,53554.07164392
2023-08-06,23:50:00.000,218,10973100,14445,0,1691365799,13106.825177309998,63.803719499999715,53554.19741208001
2023-08-06,23:50:01.000,218,10973093,14165,0,1691365800,13106.858858859989,63.76847385000292,53554.16247648
2023-08-06,23:50:02.000,218,10973090,14125,0,1691365801,13106.825177309998,63.817817759998434,53554.225360560005
2023-08-06,23:50:03.000,218,10973032,14205,0,1691365802,13106.811704689993,63.803719499999715,53554.12754088001
2023-08-06,23:50:04.000,218,10973056,13885,0,1691365803,13106.811704689993,63.77552298000228,53554.225360560005
2023-08-06,23:50:05.000,218,10973079,14405,0,1691365804,13106.879067789989,63.78257211000164,53554.28125752
2023-08-06,23:50:06.000,218,10973054,14245,0,1691365805,13106.872331479994,63.796670370000356,53554.33016736
2023-08-06,23:50:07.000,218,10973099,14365,0,1691365806,13106.899276719989,63.77552298000228,53554.309206
2023-08-06,23:50:08.000,218,10973054,14405,0,1691365807,13106.798232069988,63.77552298000228,53554.23234768
2023-08-06,23:50:09.000,218,10973119,14565,0,1691365808,13106.764550519998,63.77552298000228,53554.16247648
2023-08-06,23:50:10.000,218,10973088,14285,0,1691365809,13106.804968379998,63.77552298000228,53554.18343784
2023-08-06,23:50:11.000,218,10972998,14765,0,1691365810,13106.831913619993,63.7543755900042,53554.18343784
2023-08-06,23:50:12.000,218,10973071,14605,0,1691365811,13106.818440999989,63.76142472000356,53554.155489360004
2023-08-06,23:50:13.000,218,10973029,14125,0,1691365812,13106.845386239998,63.78257211000164,53554.19042496
2023-08-06,23:50:14.000,218,10973049,14245,0,1691365813,13106.778023139988,63.803719499999715,53554.19741208001
2023-08-06,23:50:15.000,218,10973064,14245,0,1691365814,13106.845386239998,63.803719499999715,53554.21138632
2023-08-06,23:50:16.000,218,10973051,14325,0,1691365815,13106.771286829993,63.796670370000356,53554.225360560005
2023-08-06,23:50:17.000,218,10973061,14325,0,1691365816,13106.818440999989,63.796670370000356,53554.155489360004
2023-08-06,23:50:18.000,218,10973027,14245,0,1691365817,13106.730868969993,63.803719499999715,53554.07164392
2023-08-06,23:50:19.000,218,10973090,13965,0,1691365818,13106.717396349988,63.796670370000356,53554.11356664
2023-08-06,23:50:20.000,218,10973037,14045,0,1691365819,13106.778023139988,63.82486688999779,53554.2043992
2023-08-06,23:50:21.000,218,10973043,14325,0,1691365820,13106.831913619993,63.853063410002505,53554.19741208001
2023-08-06,23:50:22.000,218,10973059,14045,0,1691365821,13106.831913619993,63.82486688999779,53554.19741208001
2023-08-06,23:50:23.000,218,10973084,14565,0,1691365822,13106.811704689993,63.817817759998434,53554.19741208001
2023-08-06,23:50:24.000,218,10973076,14405,0,1691365823,13106.717396349988,63.82486688999779,53554.11356664
2023-08-06,23:50:25.000,218,10973052,14285,0,1691365824,13106.757814209988,63.810768629999075,53554.16247648
2023-08-06,23:50:26.000,218,10973036,14365,0,1691365825,13106.811704689993,63.83191602000443,53554.21138632
2023-08-06,23:50:27.000,218,10973059,14205,0,1691365826,13106.831913619993,63.846014280003146,53554.21837344001
2023-08-06,23:50:28.000,218,10973075,14165,0,1691365827,13106.771286829993,63.846014280003146,53554.134528
2023-08-06,23:50:29.000,218,10973017,14245,0,1691365828,13106.771286829993,63.817817759998434,53554.19741208001
2023-08-06,23:50:30.000,218,10973047,14365,0,1691365829,13106.852122549994,63.817817759998434,53554.176450720006
2023-08-06,23:50:31.000,218,10973054,14245,0,1691365830,13106.852122549994,63.78257211000164,53554.2043992
2023-08-06,23:50:32.000,218,10973050,14365,0,1691365831,13106.865595169998,63.803719499999715,53554.18343784
2023-08-06,23:50:33.000,218,10973052,14205,0,1691365832,13106.852122549994,63.796670370000356,53554.12754088001
2023-08-06,23:50:34.000,218,10973087,14365,0,1691365833,13106.778023139988,63.810768629999075,53554.02273408
2023-08-06,23:50:35.000,218,10973056,14245,0,1691365834,13106.737605279988,63.789621240001,53554.04369544
2023-08-06,23:50:36.000,218,10973035,14365,0,1691365835,13106.852122549994,63.810768629999075,53554.120553759996
2023-08-06,23:50:37.000,218,10973049,14125,0,1691365836,13106.865595169998,63.803719499999715,53554.106579520005
2023-08-06,23:50:38.000,218,10973102,14405,0,1691365837,13106.818440999989,63.803719499999715,53554.09260528
2023-08-06,23:50:39.000,218,10973081,14285,0,1691365838,13106.831913619993,63.78257211000164,53554.008759840006
2023-08-06,23:50:40.000,218,10973094,14245,0,1691365839,13106.811704689993,63.803719499999715,53554.08561816
2023-08-06,23:50:41.000,218,10973015,14285,0,1691365840,13106.831913619993,63.817817759998434,53554.09959240001
2023-08-06,23:50:42.000,218,10973031,14125,0,1691365841,13106.858858859989,63.77552298000228,53554.11356664
2023-08-06,23:50:43.000,218,10973080,14005,0,1691365842,13106.838649929989,63.77552298000228,53554.057669680005
2023-08-06,23:50:44.000,218,10973084,14485,0,1691365843,13106.791495759993,63.77552298000228,53554.057669680005
2023-08-06,23:50:45.000,218,10973032,14285,0,1691365844,13106.892540409994,63.817817759998434,53554.155489360004
2023-08-06,23:50:46.000,218,10973036,14445,0,1691365845,13106.885804099998,63.789621240001,53554.155489360004
2023-08-06,23:50:47.000,218,10973050,14445,0,1691365846,13106.912749339994,63.7543755900042,53554.16946360001
2023-08-06,23:50:48.000,218,10973059,14205,0,1691365847,13106.804968379998,63.83191602000443,53554.07164392
2023-08-06,23:50:49.000,218,10973086,14085,0,1691365848,13106.838649929989,63.817817759998434,53554.11356664
2023-08-06,23:50:50.000,218,10973071,14245,0,1691365849,13106.879067789989,63.77552298000228,53554.106579520005
2023-08-06,23:50:51.000,218,10973071,14205,0,1691365850,13106.852122549994,63.796670370000356,53554.120553759996
2023-08-06,23:50:52.000,218,10973068,14285,0,1691365851,13106.872331479994,63.76847385000292,53554.14151512
2023-08-06,23:50:53.000,218,10973045,14125,0,1691365852,13106.879067789989,63.789621240001,53554.08561816
2023-08-06,23:50:54.000,218,10972989,14445,0,1691365853,13106.865595169998,63.860112540001865,53554.03670832
2023-08-06,23:50:55.000,218,10973125,14365,0,1691365854,13106.926221959999,63.810768629999075,53554.14151512
2023-08-06,23:50:56.000,218,10973072,14165,0,1691365855,13106.926221959999,63.78257211000164,53554.120553759996
2023-08-06,23:50:57.000,218,10973060,14245,0,1691365856,13106.899276719989,63.76847385000292,53554.08561816
2023-08-06,23:50:58.000,218,10973078,14365,0,1691365857,13106.872331479994,63.796670370000356,53554.0646568
2023-08-06,23:50:59.000,218,10973042,14205,0,1691365858,13106.899276719989,63.789621240001,53554.00177272001
2023-08-06,23:51:00.000,218,10973064,14205,0,1691365859,13106.939694579989,63.796670370000356,53554.057669680005
2023-08-06,23:51:01.000,218,10973032,14285,0,1691365860,13106.959903509989,63.78257211000164,53554.09260528
2023-08-06,23:51:02.000,218,10973043,14285,0,1691365861,13106.939694579989,63.76142472000356,53554.12754088001
2023-08-06,23:51:03.000,218,10973054,14325,0,1691365862,13107.013793989994,63.803719499999715,53554.19741208001
2023-08-06,23:51:04.000,218,10973055,14445,0,1691365863,13106.953167199994,63.810768629999075,53554.05068256001
2023-08-06,23:51:05.000,218,10973049,14005,0,1691365864,13106.986848749999,63.810768629999075,53554.08561816
2023-08-06,23:51:06.000,218,10973066,14525,0,1691365865,13106.98011243999,63.82486688999779,53554.14850224001
2023-08-06,23:51:07.000,218,10973065,14565,0,1691365866,13106.986848749999,63.810768629999075,53554.14151512
2023-08-06,23:51:08.000,218,10972997,14245,0,1691365867,13107.04073922999,63.803719499999715,53554.16247648
2023-08-06,23:51:09.000,218,10973072,14885,0,1691365868,13107.013793989994,63.82486688999779,53554.07863104001
2023-08-06,23:51:10.000,218,10973039,14205,0,1691365869,13106.973376129994,63.803719499999715,53554.07164392
2023-08-06,23:51:11.000,218,10973033,14045,0,1691365870,13107.054211849994,63.789621240001,53554.120553759996
2023-08-06,23:51:12.000,218,10973064,14605,0,1691365871,13107.0878934,63.796670370000356,53554.07164392
2023-08-06,23:51:13.000,218,10973024,14525,0,1691365872,13107.094629709994,63.803719499999715,53554.09959240001
2023-08-06,23:51:14.000,218,10973040,14165,0,1691365873,13107.013793989994,63.78257211000164,53554.008759840006
2023-08-06,23:51:15.000,218,10973050,14405,0,1691365874,13106.993585059994,63.803719499999715,53553.987798480004
2023-08-06,23:51:16.000,218,10973049,14485,0,1691365875,13107.094629709994,63.789621240001,53554.09959240001
2023-08-06,23:51:17.000,218,10973003,14405,0,1691365876,13107.0878934,63.74732646000484,53554.11356664
2023-08-06,23:51:18.000,218,10973048,14205,0,1691365877,13107.054211849994,63.76142472000356,53554.12754088001
2023-08-06,23:51:19.000,218,10973069,14365,0,1691365878,13107.034002919994,63.76847385000292,53554.00177272001
2023-08-06,23:51:20.000,218,10973089,14485,0,1691365879,13107.054211849994,63.74732646000484,53554.04369544
2023-08-06,23:51:21.000,218,10973072,14365,0,1691365880,13107.04073922999,63.78257211000164,53553.97382424
2023-08-06,23:51:22.000,218,10973047,14645,0,1691365881,13107.013793989994,63.76142472000356,53554.04369544
2023-08-06,23:51:23.000,218,10973025,14285,0,1691365882,13106.98011243999,63.789621240001,53553.98081136001
2023-08-06,23:51:24.000,218,10973042,14205,0,1691365883,13107.02053029999,63.810768629999075,53554.12754088001
2023-08-06,23:51:25.000,218,10973053,14205,0,1691365884,13107.02053029999,63.803719499999715,53554.08561816
2023-08-06,23:51:26.000,218,10973055,14285,0,1691365885,13106.946430889999,63.817817759998434,53554.03670832
2023-08-06,23:51:27.000,218,10973054,14365,0,1691365886,13106.993585059994,63.82486688999779,53554.07863104001
2023-08-06,23:51:28.000,218,10973048,14405,0,1691365887,13106.919485649989,63.817817759998434,53554.09260528
2023-08-06,23:51:29.000,218,10973037,14325,0,1691365888,13106.899276719989,63.82486688999779,53554.03670832
2023-08-06,23:51:30.000,218,10973020,14405,0,1691365889,13106.852122549994,63.77552298000228,53554.03670832
2023-08-06,23:51:31.000,218,10973040,14405,0,1691365890,13106.838649929989,63.846014280003146,53554.02972120001
2023-08-06,23:51:32.000,218,10973030,14285,0,1691365891,13106.845386239998,63.83896515000379,53554.14151512
2023-08-06,23:51:33.000,218,10973033,14405,0,1691365892,13106.751077899993,63.83191602000443,53554.057669680005
2023-08-06,23:51:34.000,218,10973013,14325,0,1691365893,13106.764550519998,63.860112540001865,53554.02273408
2023-08-06,23:51:35.000,218,10973040,14245,0,1691365894,13106.771286829993,63.82486688999779,53554.02972120001
2023-08-06,23:51:36.000,218,10973041,14165,0,1691365895,13106.663505869998,63.803719499999715,53554.02273408
2023-08-06,23:51:37.000,218,10973047,14285,0,1691365896,13106.643296939998,63.846014280003146,53554.008759840006
2023-08-06,23:51:38.000,218,10973056,14605,0,1691365897,13106.609615389993,63.853063410002505,53554.00177272001
2023-08-06,23:51:39.000,218,10973061,14525,0,1691365898,13106.609615389993,63.83191602000443,53553.987798480004
2023-08-06,23:51:40.000,218,10973074,14405,0,1691365899,13106.555724910002,63.846014280003146,53554.00177272001
2023-08-06,23:51:41.000,218,10973050,14245,0,1691365900,13106.515307050002,63.846014280003146,53553.88299168001
2023-08-06,23:51:42.000,218,10973033,14045,0,1691365901,13106.535515980002,63.83896515000379,53554.04369544
2023-08-06,23:51:43.000,218,10973097,14445,0,1691365902,13106.501834429997,63.87421080000058,53554.03670832
2023-08-06,23:51:44.000,218,10973065,14245,0,1691365903,13106.461416569997,63.82486688999779,53554.008759840006
2023-08-06,23:51:45.000,218,10973037,14525,0,1691365904,13106.407526089992,63.87421080000058,53553.95985000001
2023-08-06,23:51:46.000,218,10973044,14365,0,1691365905,13106.353635610001,63.867161670001224,53553.97382424
2023-08-06,23:51:47.000,218,10973090,14405,0,1691365906,13106.293008820001,63.87421080000058,53553.84805608
2023-08-06,23:51:48.000,218,10973084,14445,0,1691365907,13106.299745129996,63.83896515000379,53553.952862879996
2023-08-06,23:51:49.000,218,10973041,14405,0,1691365908,13106.286272509991,63.867161670001224,53553.94587576
2023-08-06,23:51:50.000,218,10973089,14365,0,1691365909,13106.23238203,63.83896515000379,53553.86901744
2023-08-06,23:51:51.000,218,10973105,14405,0,1691365910,13106.23238203,63.87421080000058,53553.88299168001
2023-08-06,23:51:52.000,218,10973088,14725,0,1691365911,13106.178491549996,63.92355471000337,53553.8550432
2023-08-06,23:51:53.000,218,10973071,14325,0,1691365912,13106.17175524,63.87421080000058,53553.8550432
2023-08-06,23:51:54.000,218,10973065,14365,0,1691365913,13106.11112845,63.867161670001224,53553.90395304
2023-08-06,23:51:55.000,218,10973062,14165,0,1691365914,13106.037029039995,63.93060384000273,53553.81312048001
2023-08-06,23:51:56.000,218,10973066,14405,0,1691365915,13106.07071059,63.89535818999866,53553.9249144
2023-08-06,23:51:57.000,218,10973088,14365,0,1691365916,13106.09091952,63.83896515000379,53553.89696592
2023-08-06,23:51:58.000,218,10973031,14325,0,1691365917,13106.05050166,63.88125992999994,53553.9249144
2023-08-06,23:51:59.000,218,10973044,14765,0,1691365918,13106.07071059,63.89535818999866,53553.889978800005
2023-08-06,23:52:00.000,218,10973085,14365,0,1691365919,13105.996611179995,63.853063410002505,53553.86901744
2023-08-06,23:52:01.000,218,10973056,14165,0,1691365920,13105.956193319995,63.860112540001865,53553.79215912001
2023-08-06,23:52:02.000,218,10973045,14365,0,1691365921,13105.915775459995,63.909456450004654,53553.82709472
2023-08-06,23:52:03.000,218,10973062,14365,0,1691365922,13105.895566529995,63.916505580004014,53553.820107600004
2023-08-06,23:52:04.000,218,10973085,14565,0,1691365923,13105.814730809994,63.867161670001224,53553.771197760005
2023-08-06,23:52:05.000,218,10973038,14485,0,1691365924,13105.84167604999,63.853063410002505,53553.86901744
2023-08-06,23:52:06.000,218,10973033,14365,0,1691365925,13105.84167604999,63.82486688999779,53553.86203032001
2023-08-06,23:52:07.000,218,10973087,14365,0,1691365926,13105.807994499999,63.810768629999075,53553.820107600004
2023-08-06,23:52:08.000,218,10973008,14365,0,1691365927,13105.754104019994,63.82486688999779,53553.80613336
2023-08-06,23:52:09.000,218,10973053,14365,0,1691365928,13105.680004609989,63.810768629999075,53553.76421064001
2023-08-06,23:52:10.000,218,10973089,14165,0,1691365929,13105.653059369994,63.817817759998434,53553.68735232
2023-08-06,23:52:11.000,218,10973026,14325,0,1691365930,13105.632850439993,63.846014280003146,53553.69433944001
2023-08-06,23:52:12.000,218,10973043,14485,0,1691365931,13105.612641509993,63.78257211000164,53553.7502364
2023-08-06,23:52:13.000,218,10973034,14205,0,1691365932,13105.578959959988,63.796670370000356,53553.73626216
2023-08-06,23:52:14.000,218,10973058,14525,0,1691365933,13105.531805789993,63.7543755900042,53553.74324928001
2023-08-06,23:52:15.000,218,10973061,14205,0,1691365934,13105.578959959988,63.72617906999949,53553.77818488
2023-08-06,23:52:16.000,218,10973056,14365,0,1691365935,13105.504860549998,63.71912994000013,53553.65940384
2023-08-06,23:52:17.000,218,10973045,14485,0,1691365936,13105.477915310003,63.74027732999821,53553.65940384
2023-08-06,23:52:18.000,218,10973084,14125,0,1691365937,13105.437497450002,63.74027732999821,53553.68735232
2023-08-06,23:52:19.000,218,10973079,14325,0,1691365938,13105.376870660002,63.71912994000013,53553.61748112001
2023-08-06,23:52:20.000,218,10973029,14405,0,1691365939,13105.424024829998,63.71208081000077,53553.65940384
2023-08-06,23:52:21.000,218,10973071,14205,0,1691365940,13105.390343279993,63.70503168000141,53553.69433944001
2023-08-06,23:52:22.000,218,10973049,14405,0,1691365941,13105.329716489992,63.676835160003975,53553.652416720004
2023-08-06,23:52:23.000,218,10973048,14325,0,1691365942,13105.329716489992,63.69798255000205,53553.58953264
2023-08-06,23:52:24.000,218,10973033,14205,0,1691365943,13105.275826010002,63.676835160003975,53553.53363568
2023-08-06,23:52:25.000,218,10973036,13965,0,1691365944,13105.269089699992,63.669786030004616,53553.59651976001
2023-08-06,23:52:26.000,218,10973048,14405,0,1691365945,13105.296034940002,63.676835160003975,53553.56857128
2023-08-06,23:52:27.000,218,10973036,14445,0,1691365946,13105.275826010002,63.669786030004616,53553.57555840001
2023-08-06,23:52:28.000,218,10973112,14445,0,1691365947,13105.208462909992,63.683884290003334,53553.53363568
2023-08-06,23:52:29.000,218,10973047,14125,0,1691365948,13105.194990290001,63.683884290003334,53553.53363568
2023-08-06,23:52:30.000,218,10973031,14165,0,1691365949,13105.208462909992,63.65568776999862,53553.58254552
2023-08-06,23:52:31.000,218,10973085,14405,0,1691365950,13105.208462909992,63.634540380000544,53553.5406228
2023-08-06,23:52:32.000,218,10973063,14565,0,1691365951,13105.147836119992,63.627491250001185,53553.52664856001
2023-08-06,23:52:33.000,218,10973040,14285,0,1691365952,13105.174781360001,63.6415895099999,53553.44280312
2023-08-06,23:52:34.000,218,10973034,14045,0,1691365953,13105.221935529997,63.634540380000544,53553.484725840004
2023-08-06,23:52:35.000,218,10973049,14325,0,1691365954,13105.181517669997,63.669786030004616,53553.53363568
2023-08-06,23:52:36.000,218,10973064,14325,0,1691365955,13105.174781360001,63.669786030004616,53553.4707516
2023-08-06,23:52:37.000,218,10973035,14645,0,1691365956,13105.289298629992,63.64863863999926,53553.54760992001
2023-08-06,23:52:38.000,218,10973081,14085,0,1691365957,13105.275826010002,63.620442120001826,53553.56158416
2023-08-06,23:52:39.000,218,10973043,14285,0,1691365958,13105.248880769992,63.627491250001185,53553.47773872001
2023-08-06,23:52:40.000,218,10973044,14325,0,1691365959,13105.221935529997,63.60634386000311,53553.42184176
2023-08-06,23:52:41.000,218,10973070,14045,0,1691365960,13105.282562319997,63.61339299000247,53553.42184176
2023-08-06,23:52:42.000,218,10973054,14325,0,1691365961,13105.275826010002,63.620442120001826,53553.44979024001
2023-08-06,23:52:43.000,218,10973086,14525,0,1691365962,13105.302771249997,63.627491250001185,53553.35895768001
2023-08-06,23:52:44.000,218,10973014,14525,0,1691365963,13105.289298629992,63.66273689999798,53553.34498344
2023-08-06,23:52:45.000,218,10973052,14365,0,1691365964,13105.403815899997,63.620442120001826,53553.44979024001
2023-08-06,23:52:46.000,218,10973054,14365,0,1691365965,13105.410552209993,63.620442120001826,53553.386906160005
2023-08-06,23:52:47.000,218,10973023,14405,0,1691365966,13105.370134349992,63.61339299000247,53553.32402208
2023-08-06,23:52:48.000,218,10973124,14525,0,1691365967,13105.464442689998,63.61339299000247,53553.40786752001
2023-08-06,23:52:49.000,218,10973077,14445,0,1691365968,13105.424024829998,63.66273689999798,53553.2262024
2023-08-06,23:52:50.000,218,10973032,14245,0,1691365969,13105.498124239988,63.627491250001185,53553.2262024
2023-08-06,23:52:51.000,218,10973076,14325,0,1691365970,13105.437497450002,63.64863863999926,53553.09344712001
2023-08-06,23:52:52.000,218,10973045,14205,0,1691365971,13105.578959959988,63.66273689999798,53553.24017664001
2023-08-06,23:52:53.000,218,10973016,14405,0,1691365972,13105.578959959988,63.683884290003334,53553.19825392
2023-08-06,23:52:54.000,218,10973076,14245,0,1691365973,13105.605905199998,63.669786030004616,53553.28209936001
2023-08-06,23:52:55.000,218,10973080,14325,0,1691365974,13105.733895089994,63.6415895099999,53553.31004784001
2023-08-06,23:52:56.000,218,10973065,14165,0,1691365975,13105.774312949994,63.65568776999862,53553.28209936001
2023-08-06,23:52:57.000,218,10973018,14205,0,1691365976,13105.787785569999,63.69093342000269,53553.34498344
2023-08-06,23:52:58.000,218,10973032,14725,0,1691365977,13105.767576639999,63.69093342000269,53553.2960736
2023-08-06,23:52:59.000,218,10973062,14405,0,1691365978,13105.78104925999,63.6415895099999,53553.24716376
2023-08-06,23:53:00.000,218,10973027,14365,0,1691365979,13105.84167604999,63.66273689999798,53553.33100920001
2023-08-06,23:53:01.000,218,10973025,14325,0,1691365980,13105.956193319995,63.627491250001185,53553.35895768001
2023-08-06,23:53:02.000,218,10973064,14445,0,1691365981,13105.94945701,63.6415895099999,53553.33100920001
2023-08-06,23:53:03.000,218,10973005,14205,0,1691365982,13106.0100838,63.70503168000141,53553.3659448
2023-08-06,23:53:04.000,218,10973054,14045,0,1691365983,13106.03029273,63.676835160003975,53553.28908648001
2023-08-06,23:53:05.000,218,10973029,14485,0,1691365984,13106.057237969995,63.66273689999798,53553.34498344
2023-08-06,23:53:06.000,218,10973063,14365,0,1691365985,13106.077446899995,63.69093342000269,53553.30306072
2023-08-06,23:53:07.000,218,10973026,14405,0,1691365986,13106.12460106999,63.683884290003334,53553.34498344
2023-08-06,23:53:08.000,218,10972990,14285,0,1691365987,13106.138073689996,63.683884290003334,53553.30306072
2023-08-06,23:53:09.000,218,10973037,14205,0,1691365988,13106.17175524,63.683884290003334,53553.30306072
2023-08-06,23:53:10.000,218,10973080,14605,0,1691365989,13106.259327269996,63.65568776999862,53553.35895768001
2023-08-06,23:53:11.000,218,10973062,14205,0,1691365990,13106.299745129996,63.6415895099999,53553.3659448
2023-08-06,23:53:12.000,218,10973069,14405,0,1691365991,13106.299745129996,63.64863863999926,53553.34498344
2023-08-06,23:53:13.000,218,10973020,14325,0,1691365992,13106.326690369991,63.634540380000544,53553.31004784001
2023-08-06,23:53:14.000,218,10973063,14365,0,1691365993,13106.340162989996,63.64863863999926,53553.268125120005
2023-08-06,23:53:15.000,218,10973029,14245,0,1691365994,13106.373844540001,63.627491250001185,53553.28209936001
2023-08-06,23:53:16.000,218,10973008,14405,0,1691365995,13106.454680260002,63.634540380000544,53553.37293192
2023-08-06,23:53:17.000,218,10973060,14765,0,1691365996,13106.488361809992,63.66273689999798,53553.44979024001
2023-08-06,23:53:18.000,218,10973025,14165,0,1691365997,13106.508570739992,63.6415895099999,53553.37293192
2023-08-06,23:53:19.000,218,10973045,14285,0,1691365998,13106.535515980002,63.65568776999862,53553.2960736
2023-08-06,23:53:20.000,218,10973067,14725,0,1691365999,13106.589406459992,63.65568776999862,53553.42184176
2023-08-06,23:53:21.000,218,10973048,14565,0,1691366000,13106.656769560002,63.61339299000247,53553.40786752001
2023-08-06,23:53:22.000,218,10973011,14245,0,1691366001,13106.690451109993,63.627491250001185,53553.4008804
2023-08-06,23:53:23.000,218,10973068,14445,0,1691366002,13106.690451109993,63.6415895099999,53553.2960736
2023-08-06,23:53:24.000,218,10973059,14365,0,1691366003,13106.737605279988,63.627491250001185,53553.31004784001
2023-08-06,23:53:25.000,218,10973017,14165,0,1691366004,13106.825177309998,63.620442120001826,53553.35895768001
2023-08-06,23:53:26.000,218,10973023,14165,0,1691366005,13106.845386239998,63.6415895099999,53553.39389328
2023-08-06,23:53:27.000,218,10973041,14325,0,1691366006,13106.926221959999,63.585196469997754,53553.42184176
2023-08-06,23:53:28.000,218,10973006,14445,0,1691366007,13106.865595169998,63.59929473000375,53553.37293192
2023-08-06,23:53:29.000,218,10973036,14365,0,1691366008,13106.946430889999,63.585196469997754,53553.44979024001
2023-08-06,23:53:30.000,218,10973070,14685,0,1691366009,13107.00032136999,63.585196469997754,53553.34498344
2023-08-06,23:53:31.000,218,10973062,14285,0,1691366010,13107.00032136999,63.61339299000247,53553.34498344
2023-08-06,23:53:32.000,218,10973053,14445,0,1691366011,13107.08115708999,63.585196469997754,53553.337996320006
2023-08-06,23:53:33.000,218,10973022,14085,0,1691366012,13107.114838639995,63.61339299000247,53553.2960736
2023-08-06,23:53:34.000,218,10973025,14405,0,1691366013,13107.10136601999,63.59929473000375,53553.317034960004
2023-08-06,23:53:35.000,218,10972991,14005,0,1691366014,13107.18893805,63.55699995000032,53553.35895768001
2023-08-06,23:53:36.000,218,10973011,14165,0,1691366015,13107.20914698,63.56404907999968,53553.4008804
2023-08-06,23:53:37.000,218,10973038,14245,0,1691366016,13107.30345531999,63.571098209999036,53553.4707516
2023-08-06,23:53:38.000,218,10973058,14325,0,1691366017,13107.357345799996,63.585196469997754,53553.435816000005
2023-08-06,23:53:39.000,218,10973003,14045,0,1691366018,13107.397763659996,63.52880343000288,53553.4707516
2023-08-06,23:53:40.000,218,10973021,14405,0,1691366019,13107.39102735,63.53585256000224,53553.42882888001
2023-08-06,23:53:41.000,218,10973088,14565,0,1691366020,13107.43144521,63.51470517000416,53553.44979024001
2023-08-06,23:53:42.000,218,10973082,14205,0,1691366021,13107.525753549991,63.47241039000073,53553.54760992001
2023-08-06,23:53:43.000,218,10973037,14485,0,1691366022,13107.532489860001,63.47945952000009,53553.51267432
2023-08-06,23:53:44.000,218,10973068,14565,0,1691366023,13107.492072000001,63.51470517000416,53553.45677736001
2023-08-06,23:53:45.000,218,10973025,14445,0,1691366024,13107.519017239996,63.52175430000352,53553.49870008001
2023-08-06,23:53:46.000,218,10973070,14525,0,1691366025,13107.599852959996,63.48650864999945,53553.51966144
2023-08-06,23:53:47.000,218,10973039,14725,0,1691366026,13107.660479749997,63.49355777999881,53553.57555840001
2023-08-06,23:53:48.000,218,10973046,14365,0,1691366027,13107.647007129992,63.48650864999945,53553.59651976001
2023-08-06,23:53:49.000,218,10973026,14245,0,1691366028,13107.721106539997,63.49355777999881,53553.64542960001
2023-08-06,23:53:50.000,218,10973056,14525,0,1691366029,13107.801942259997,63.48650864999945,53553.74324928001
2023-08-06,23:53:51.000,218,10973013,14325,0,1691366030,13107.815414880002,63.43011561000458,53553.69433944001
2023-08-06,23:53:52.000,218,10973054,14565,0,1691366031,13107.815414880002,63.458312130002014,53553.65940384
2023-08-06,23:53:53.000,218,10973073,14405,0,1691366032,13107.849096429993,63.43716474000394,53553.6803652
2023-08-06,23:53:54.000,218,10973058,14445,0,1691366033,13107.815414880002,63.43011561000458,53553.63145536
2023-08-06,23:53:55.000,218,10973051,14205,0,1691366034,13107.889514289993,63.408968219999224,53553.65940384
2023-08-06,23:53:56.000,218,10973032,14245,0,1691366035,13107.963613699998,63.38077170000179,53553.75722352
2023-08-06,23:53:57.000,218,10973008,14285,0,1691366036,13107.997295249988,63.42306647999794,53553.722287920005
2023-08-06,23:53:58.000,218,10973012,14405,0,1691366037,13108.010767869993,63.394869960000506,53553.77818488
2023-08-06,23:53:59.000,218,10973030,14285,0,1691366038,13107.983822629998,63.401919089999865,53553.6803652
2023-08-06,23:54:00.000,218,10973053,14045,0,1691366039,13108.051185729993,63.35962431000371,53553.76421064001
2023-08-06,23:54:01.000,218,10973086,14405,0,1691366040,13108.044449419998,63.35257518000435,53553.76421064001
2023-08-06,23:54:02.000,218,10973083,14405,0,1691366041,13108.098339899989,63.37372257000243,53553.82709472
2023-08-06,23:54:03.000,218,10973033,14165,0,1691366042,13108.105076209999,63.35257518000435,53553.77818488
2023-08-06,23:54:04.000,218,10973053,14485,0,1691366043,13108.125285139999,63.32437865999964,53553.77818488
2023-08-06,23:54:05.000,218,10973073,14525,0,1691366044,13108.206120859999,63.36667344000307,53553.86203032001
2023-08-06,23:54:06.000,218,10973054,14205,0,1691366045,13108.233066099994,63.31028040000092,53553.90395304
2023-08-06,23:54:07.000,218,10973024,14085,0,1691366046,13108.253275029994,63.345526049997716,53553.84805608
2023-08-06,23:54:08.000,218,10973035,14045,0,1691366047,13108.206120859999,63.331427789999,53553.77818488
2023-08-06,23:54:09.000,218,10973046,14245,0,1691366048,13108.226329789999,63.30323127000156,53553.79914624
2023-08-06,23:54:10.000,218,10973001,14165,0,1691366049,13108.30716551,63.2961821400022,53553.79914624
2023-08-06,23:54:11.000,218,10973037,14365,0,1691366050,13108.28022026999,63.31732953000028,53553.87600456
2023-08-06,23:54:12.000,218,10973032,14005,0,1691366051,13108.30716551,63.2961821400022,53553.80613336
2023-08-06,23:54:13.000,218,10973057,14325,0,1691366052,13108.293692889994,63.31732953000028,53553.84805608
2023-08-06,23:54:14.000,218,10973056,14405,0,1691366053,13108.374528609995,63.28208388000348,53553.96683712
2023-08-06,23:54:15.000,218,10973000,14525,0,1691366054,13108.42168277999,63.267985620004765,53554.01574696
2023-08-06,23:54:16.000,218,10973026,14485,0,1691366055,13108.38800123,63.275034750004124,53553.95985000001
2023-08-06,23:54:17.000,218,10973046,14125,0,1691366056,13108.394737539995,63.218641710001975,53554.008759840006
2023-08-06,23:54:18.000,218,10973030,14125,0,1691366057,13108.40821016,63.20454345000326,53553.98081136001
2023-08-06,23:54:19.000,218,10973063,14205,0,1691366058,13108.42168277999,63.23978910000005,53553.952862879996
2023-08-06,23:54:20.000,218,10973084,14165,0,1691366059,13108.42841909,63.19044519000454,53553.987798480004
2023-08-06,23:54:21.000,218,10973034,14445,0,1691366060,13108.40147384999,63.20454345000326,53553.96683712
2023-08-06,23:54:22.000,218,10973033,14205,0,1691366061,13108.495782189995,63.20454345000326,53554.057669680005
2023-08-06,23:54:23.000,218,10973033,14365,0,1691366062,13108.50925481,63.211592580002616,53554.02273408
2023-08-06,23:54:24.000,218,10973041,14525,0,1691366063,13108.475573259995,63.19044519000454,53553.98081136001
2023-08-06,23:54:25.000,218,10973075,14125,0,1691366064,13108.50925481,63.162248669999826,53554.08561816
2023-08-06,23:54:26.000,218,10973068,14365,0,1691366065,13108.48230956999,63.176346929998545,53554.04369544
2023-08-06,23:54:27.000,218,10972988,14125,0,1691366066,13108.556408979995,63.14110128000175,53554.057669680005
2023-08-06,23:54:28.000,218,10973032,14205,0,1691366067,13108.54293635999,63.15519954000047,53554.134528
2023-08-06,23:54:29.000,218,10973055,14205,0,1691366068,13108.52946374,63.12700302000303,53554.120553759996
2023-08-06,23:54:30.000,218,10973034,14325,0,1691366069,13108.556408979995,63.11995389000367,53554.14151512
2023-08-06,23:54:31.000,218,10972969,14365,0,1691366070,13108.58335421999,63.14110128000175,53554.21138632
2023-08-06,23:54:32.000,218,10973060,14365,0,1691366071,13108.5698816,63.09880649999832,53554.274270400005
2023-08-06,23:54:33.000,218,10973050,14365,0,1691366072,13108.54967267,63.09175736999896,53554.25330904
2023-08-06,23:54:34.000,218,10973042,14725,0,1691366073,13108.556408979995,63.12700302000303,53554.23234768
2023-08-06,23:54:35.000,218,10973027,14325,0,1691366074,13108.5698816,63.11995389000367,53554.344141600006
2023-08-06,23:54:36.000,218,10973054,14125,0,1691366075,13108.657453629996,63.0847082399996,53554.37209008
2023-08-06,23:54:37.000,218,10973024,14165,0,1691366076,13108.637244699996,63.0847082399996,53554.36510296001
2023-08-06,23:54:38.000,218,10973062,13965,0,1691366077,13108.643981009991,63.07765911000024,53554.36510296001
2023-08-06,23:54:39.000,218,10973055,14245,0,1691366078,13108.643981009991,63.0847082399996,53554.33016736
2023-08-06,23:54:40.000,218,10973057,14125,0,1691366079,13108.69113518,63.09175736999896,53554.441961280005
2023-08-06,23:54:41.000,218,10973073,14485,0,1691366080,13108.67092625,63.09175736999896,53554.455935519996
2023-08-06,23:54:42.000,218,10973038,14525,0,1691366081,13108.718080419996,63.09880649999832,53554.441961280005
2023-08-06,23:54:43.000,218,10973059,14285,0,1691366082,13108.643981009991,63.09880649999832,53554.36510296001
2023-08-06,23:54:44.000,218,10973057,14405,0,1691366083,13108.724816729991,63.02831520000473,53554.43497416001
2023-08-06,23:54:45.000,218,10973077,14125,0,1691366084,13108.785443519992,63.042413460003445,53554.56772944
2023-08-06,23:54:46.000,218,10973040,14325,0,1691366085,13108.805652449992,63.02126606999809,53554.55375520001
2023-08-06,23:54:47.000,218,10973034,14445,0,1691366086,13108.825861379992,63.035364330004086,53554.56772944
2023-08-06,23:54:48.000,218,10973087,14365,0,1691366087,13108.778707209996,63.042413460003445,53554.50484536001
2023-08-06,23:54:49.000,218,10973032,14565,0,1691366088,13108.819125069997,63.07765911000024,53554.511832480006
2023-08-06,23:54:50.000,218,10973060,14205,0,1691366089,13108.879751859997,63.02831520000473,53554.53279384001
2023-08-06,23:54:51.000,218,10973050,14165,0,1691366090,13108.899960789997,63.035364330004086,53554.61663928
2023-08-06,23:54:52.000,218,10973099,14325,0,1691366091,13108.893224480002,63.07765911000024,53554.56772944
2023-08-06,23:54:53.000,218,10973068,14285,0,1691366092,13108.893224480002,63.035364330004086,53554.57471656
2023-08-06,23:54:54.000,218,10973046,14525,0,1691366093,13108.906697099992,63.049462590002804,53554.61663928
2023-08-06,23:54:55.000,218,10973093,14205,0,1691366094,13109.001005439997,63.02831520000473,53554.72144608001
2023-08-06,23:54:56.000,218,10973034,14245,0,1691366095,13108.987532819992,63.00716780999937,53554.658562000004
2023-08-06,23:54:57.000,218,10973094,14285,0,1691366096,13108.920169719997,63.02126606999809,53554.71445896
2023-08-06,23:54:58.000,218,10973007,14205,0,1691366097,13108.947114959992,63.05651172000216,53554.609652160005
2023-08-06,23:54:59.000,218,10973076,14445,0,1691366098,13108.987532819992,63.02831520000473,53554.728433200005
2023-08-06,23:55:00.000,218,10973021,14205,0,1691366099,13109.034686990002,63.000118680000014,53554.70747184
2023-08-06,23:55:01.000,218,10973054,14325,0,1691366100,13109.014478060002,63.035364330004086,53554.74240744
2023-08-06,23:55:02.000,218,10973115,14125,0,1691366101,13109.095313780002,63.02831520000473,53554.74939456001
2023-08-06,23:55:03.000,218,10973031,14725,0,1691366102,13109.102050089998,63.049462590002804,53554.70048472001
2023-08-06,23:55:04.000,218,10973081,14445,0,1691366103,13109.027950679993,63.042413460003445,53554.658562000004
2023-08-06,23:55:05.000,218,10972979,14205,0,1691366104,13109.048159609993,62.986020420001296,53554.679523360006
2023-08-06,23:55:06.000,218,10973077,14365,0,1691366105,13109.128995329993,63.042413460003445,53554.777343040005
2023-08-06,23:55:07.000,218,10973054,14565,0,1691366106,13109.122259019998,63.042413460003445,53554.79830440001
2023-08-06,23:55:08.000,218,10973065,14205,0,1691366107,13109.061632229997,63.035364330004086,53554.71445896
2023-08-06,23:55:09.000,218,10973068,14365,0,1691366108,13109.068368539993,63.02831520000473,53554.777343040005
2023-08-06,23:55:10.000,218,10973080,14405,0,1691366109,13109.155940569988,62.97897129000194,53554.84022712001
2023-08-06,23:55:11.000,218,10973048,14405,0,1691366110,13109.122259019998,63.042413460003445,53554.84022712001
2023-08-06,23:55:12.000,218,10973036,14325,0,1691366111,13109.102050089998,63.049462590002804,53554.826252880004
2023-08-06,23:55:13.000,218,10973010,14405,0,1691366112,13109.068368539993,63.06356085000152,53554.81926576001
2023-08-06,23:55:14.000,218,10973048,14285,0,1691366113,13109.075104850002,63.05651172000216,53554.81227864
2023-08-06,23:55:15.000,218,10973045,14245,0,1691366114,13109.135731640003,63.035364330004086,53554.92407256
2023-08-06,23:55:16.000,218,10973051,14165,0,1691366115,13109.115522710003,63.01421693999873,53555.00791800001
2023-08-06,23:55:17.000,218,10973062,14485,0,1691366116,13109.081841159998,63.042413460003445,53555.02887936
2023-08-06,23:55:18.000,218,10973070,14405,0,1691366117,13109.081841159998,63.049462590002804,53554.9729824
2023-08-06,23:55:19.000,218,10973074,14125,0,1691366118,13109.108786399993,63.02126606999809,53555.00791800001
2023-08-06,23:55:20.000,218,10973042,14285,0,1691366119,13109.102050089998,63.035364330004086,53555.05682784001
2023-08-06,23:55:21.000,218,10972990,14245,0,1691366120,13109.061632229997,63.035364330004086,53555.02887936
2023-08-06,23:55:22.000,218,10973065,14045,0,1691366121,13109.088577469993,63.06356085000152,53555.04984072
2023-08-06,23:55:23.000,218,10973031,14245,0,1691366122,13108.974060200002,63.07765911000024,53554.98695664001
2023-08-06,23:55:24.000,218,10973053,14445,0,1691366123,13109.061632229997,63.02831520000473,53555.10573768001
2023-08-06,23:55:25.000,218,10973039,14565,0,1691366124,13109.061632229997,63.049462590002804,53555.13368616001
2023-08-06,23:55:26.000,218,10973092,14245,0,1691366125,13109.061632229997,63.00716780999937,53555.14067328
2023-08-06,23:55:27.000,218,10973020,14165,0,1691366126,13109.027950679993,63.05651172000216,53555.13368616001
2023-08-06,23:55:28.000,218,10973110,14365,0,1691366127,13108.987532819992,63.07060998000088,53555.126699039996
2023-08-06,23:55:29.000,218,10973074,14085,0,1691366128,13108.947114959992,63.10585562999768,53555.07080208
2023-08-06,23:55:30.000,218,10973082,14405,0,1691366129,13108.967323889992,63.0847082399996,53555.0777892
2023-08-06,23:55:31.000,218,10973088,14525,0,1691366130,13108.873015550002,63.11290476000431,53555.04984072
2023-08-06,23:55:32.000,218,10973024,14325,0,1691366131,13108.913433410002,63.06356085000152,53555.05682784001
2023-08-06,23:55:33.000,218,10973106,14365,0,1691366132,13108.906697099992,63.05651172000216,53555.04984072
2023-08-06,23:55:34.000,218,10973042,14285,0,1691366133,13108.879751859997,63.035364330004086,53555.07080208
2023-08-06,23:55:35.000,218,10973030,14405,0,1691366134,13108.819125069997,63.07765911000024,53554.945033920005
2023-08-06,23:55:36.000,218,10973019,14325,0,1691366135,13108.751761970001,63.09175736999896,53554.91009832
2023-08-06,23:55:37.000,218,10973020,14365,0,1691366136,13108.738289349996,63.09880649999832,53554.87516272
2023-08-06,23:55:38.000,218,10973040,14005,0,1691366137,13108.697871489996,63.09175736999896,53554.88214984
2023-08-06,23:55:39.000,218,10973029,14605,0,1691366138,13108.62377207999,63.10585562999768,53554.78433016
2023-08-06,23:55:40.000,218,10973067,14325,0,1691366139,13108.697871489996,63.06356085000152,53554.88214984
2023-08-06,23:55:41.000,218,10973125,14485,0,1691366140,13108.65071732,63.11290476000431,53554.83324
2023-08-06,23:55:42.000,218,10973088,14405,0,1691366141,13108.664189939991,63.10585562999768,53554.93804680001
2023-08-06,23:55:43.000,218,10973009,14845,0,1691366142,13108.63050839,63.0847082399996,53554.91009832
2023-08-06,23:55:44.000,218,10973023,14085,0,1691366143,13108.54967267,63.0847082399996,53554.78433016
2023-08-06,23:55:45.000,218,10973023,14125,0,1691366144,13108.495782189995,63.0847082399996,53554.77035592001
2023-08-06,23:55:46.000,218,10973059,14085,0,1691366145,13108.455364329995,63.05651172000216,53554.68651048
2023-08-06,23:55:47.000,218,10973054,14205,0,1691366146,13108.42168277999,63.0847082399996,53554.70747184
2023-08-06,23:55:48.000,218,10973059,14405,0,1691366147,13108.44189170999,63.06356085000152,53554.75638168
2023-08-06,23:55:49.000,218,10973025,14165,0,1691366148,13108.44862802,63.035364330004086,53554.74939456001
2023-08-06,23:55:50.000,218,10973073,14405,0,1691366149,13108.394737539995,63.042413460003445,53554.6934976
2023-08-06,23:55:51.000,218,10973042,14045,0,1691366150,13108.313901819994,63.07060998000088,53554.67253624001
2023-08-06,23:55:52.000,218,10973020,14325,0,1691366151,13108.313901819994,63.05651172000216,53554.73542032
2023-08-06,23:55:53.000,218,10973035,14725,0,1691366152,13108.32063812999,63.07765911000024,53554.728433200005
2023-08-06,23:55:54.000,218,10973050,14245,0,1691366153,13108.246538719999,63.09175736999896,53554.61663928
2023-08-06,23:55:55.000,218,10973007,14205,0,1691366154,13108.212857169994,63.09880649999832,53554.65157488001
2023-08-06,23:55:56.000,218,10973022,14725,0,1691366155,13108.273483959994,63.06356085000152,53554.70048472001
2023-08-06,23:55:57.000,218,10973039,14565,0,1691366156,13108.28022026999,63.06356085000152,53554.7633688
2023-08-06,23:55:58.000,218,10973038,14045,0,1691366157,13108.226329789999,63.042413460003445,53554.623626399996
2023-08-06,23:55:59.000,218,10973053,14365,0,1691366158,13108.26674765,63.035364330004086,53554.728433200005
2023-08-06,23:56:00.000,218,10973082,14445,0,1691366159,13108.23980240999,63.035364330004086,53554.66554912
2023-08-06,23:56:01.000,218,10973036,14365,0,1691366160,13108.152230379994,63.05651172000216,53554.63061352001
2023-08-06,23:56:02.000,218,10972990,14365,0,1691366161,13108.105076209999,63.07060998000088,53554.53279384001
2023-08-06,23:56:03.000,218,10973039,14205,0,1691366162,13108.145494069999,63.07060998000088,53554.54676808
2023-08-06,23:56:04.000,218,10973025,14445,0,1691366163,13108.145494069999,63.049462590002804,53554.56772944
2023-08-06,23:56:05.000,218,10973055,14085,0,1691366164,13108.071394659994,63.07765911000024,53554.48388400001
2023-08-06,23:56:06.000,218,10973028,14525,0,1691366165,13108.125285139999,63.02831520000473,53554.56772944
2023-08-06,23:56:07.000,218,10973059,14405,0,1691366166,13108.098339899989,63.05651172000216,53554.57471656
2023-08-06,23:56:08.000,218,10973066,14125,0,1691366167,13108.051185729993,63.06356085000152,53554.52580672
2023-08-06,23:56:09.000,218,10973031,14325,0,1691366168,13108.004031559998,63.07060998000088,53554.53978096
2023-08-06,23:56:10.000,218,10973024,14285,0,1691366169,13108.057922039989,63.05651172000216,53554.53279384001
2023-08-06,23:56:11.000,218,10973051,14485,0,1691366170,13108.071394659994,63.06356085000152,53554.63760064
2023-08-06,23:56:12.000,218,10973054,14205,0,1691366171,13108.084867279998,63.07060998000088,53554.60266504001
2023-08-06,23:56:13.000,218,10973076,14405,0,1691366172,13108.057922039989,63.06356085000152,53554.560742320005
2023-08-06,23:56:14.000,218,10973031,14245,0,1691366173,13108.044449419998,63.05651172000216,53554.57471656
2023-08-06,23:56:15.000,218,10973029,14285,0,1691366174,13108.057922039989,63.042413460003445,53554.52580672
2023-08-06,23:56:16.000,218,10973040,14565,0,1691366175,13108.084867279998,63.07060998000088,53554.63061352001
2023-08-06,23:56:17.000,218,10973083,14245,0,1691366176,13108.091603589994,63.09880649999832,53554.63061352001
2023-08-06,23:56:18.000,218,10973065,14325,0,1691366177,13108.071394659994,63.169297799999185,53554.60266504001
2023-08-06,23:56:19.000,218,10973055,14245,0,1691366178,13108.024240489998,63.12700302000303,53554.50484536001
2023-08-06,23:56:20.000,218,10973058,14205,0,1691366179,13108.084867279998,63.11995389000367,53554.609652160005
2023-08-06,23:56:21.000,218,10973039,13925,0,1691366180,13108.125285139999,63.13405215000239,53554.679523360006
2023-08-06,23:56:22.000,218,10973065,14365,0,1691366181,13108.111812519994,63.12700302000303,53554.68651048
2023-08-06,23:56:23.000,218,10973039,14325,0,1691366182,13108.091603589994,63.13405215000239,53554.5886908
2023-08-06,23:56:24.000,218,10973027,14565,0,1691366183,13108.051185729993,63.162248669999826,53554.560742320005
2023-08-06,23:56:25.000,218,10973021,14405,0,1691366184,13108.064658349998,63.14110128000175,53554.54676808
2023-08-06,23:56:26.000,218,10973061,14245,0,1691366185,13108.098339899989,63.169297799999185,53554.58170368001
2023-08-06,23:56:27.000,218,10973056,14165,0,1691366186,13108.091603589994,63.176346929998545,53554.65157488001
2023-08-06,23:56:28.000,218,10973054,14445,0,1691366187,13108.044449419998,63.176346929998545,53554.59567792
2023-08-06,23:56:29.000,218,10973042,14285,0,1691366188,13108.037713109989,63.19044519000454,53554.63760064
2023-08-06,23:56:30.000,218,10973074,14325,0,1691366189,13108.098339899989,63.162248669999826,53554.68651048
2023-08-06,23:56:31.000,218,10973045,14405,0,1691366190,13108.098339899989,63.169297799999185,53554.658562000004
2023-08-06,23:56:32.000,218,10973092,14565,0,1691366191,13108.044449419998,63.20454345000326,53554.623626399996
2023-08-06,23:56:33.000,218,10973067,14485,0,1691366192,13108.051185729993,63.19044519000454,53554.609652160005
2023-08-06,23:56:34.000,218,10973061,14285,0,1691366193,13108.084867279998,63.176346929998545,53554.67253624001
2023-08-06,23:56:35.000,218,10973047,14445,0,1691366194,13108.024240489998,63.19044519000454,53554.5886908
2023-08-06,23:56:36.000,218,10973067,14445,0,1691366195,13108.037713109989,63.211592580002616,53554.53978096
2023-08-06,23:56:37.000,218,10973084,14045,0,1691366196,13108.064658349998,63.20454345000326,53554.511832480006
2023-08-06,23:56:38.000,218,10973076,14205,0,1691366197,13108.125285139999,63.162248669999826,53554.679523360006
2023-08-06,23:56:39.000,218,10973011,14165,0,1691366198,13108.152230379994,63.19044519000454,53554.609652160005
2023-08-06,23:56:40.000,218,10973053,14405,0,1691366199,13108.098339899989,63.15519954000047,53554.5886908
2023-08-06,23:56:41.000,218,10973074,14405,0,1691366200,13108.105076209999,63.14110128000175,53554.57471656
2023-08-06,23:56:42.000,218,10973091,14125,0,1691366201,13108.084867279998,63.162248669999826,53554.57471656
2023-08-06,23:56:43.000,218,10973054,14445,0,1691366202,13107.983822629998,63.14815041000111,53554.50484536001
2023-08-06,23:56:44.000,218,10973077,14205,0,1691366203,13108.017504179988,63.19044519000454,53554.54676808
2023-08-06,23:56:45.000,218,10973075,14205,0,1691366204,13108.138757759989,63.13405215000239,53554.68651048
2023-08-06,23:56:46.000,218,10973065,14165,0,1691366205,13108.105076209999,63.14815041000111,53554.67253624001
2023-08-06,23:56:47.000,218,10973011,13965,0,1691366206,13108.125285139999,63.176346929998545,53554.58170368001
2023-08-06,23:56:48.000,218,10973073,14165,0,1691366207,13108.037713109989,63.169297799999185,53554.560742320005
2023-08-06,23:56:49.000,218,10973011,14325,0,1691366208,13108.098339899989,63.176346929998545,53554.60266504001
2023-08-06,23:56:50.000,218,10973044,14725,0,1691366209,13108.098339899989,63.15519954000047,53554.57471656
2023-08-06,23:56:51.000,218,10973035,14285,0,1691366210,13108.091603589994,63.14815041000111,53554.57471656
2023-08-06,23:56:52.000,218,10973036,14205,0,1691366211,13108.098339899989,63.162248669999826,53554.60266504001
2023-08-06,23:56:53.000,218,10973057,14325,0,1691366212,13108.064658349998,63.14110128000175,53554.5188196
2023-08-06,23:56:54.000,218,10973058,14405,0,1691366213,13108.071394659994,63.13405215000239,53554.53279384001
2023-08-06,23:56:55.000,218,10973031,14325,0,1691366214,13108.125285139999,63.11995389000367,53554.58170368001
2023-08-06,23:56:56.000,218,10973040,14125,0,1691366215,13108.098339899989,63.11290476000431,53554.52580672
2023-08-06,23:56:57.000,218,10973055,14165,0,1691366216,13108.152230379994,63.09175736999896,53554.52580672
2023-08-06,23:56:58.000,218,10973088,14205,0,1691366217,13108.084867279998,63.13405215000239,53554.490871120004
2023-08-06,23:56:59.000,218,10973042,14325,0,1691366218,13108.064658349998,63.10585562999768,53554.56772944
2023-08-06,23:57:00.000,218,10973089,14285,0,1691366219,13108.145494069999,63.12700302000303,53554.57471656
2023-08-06,23:57:01.000,218,10973051,14205,0,1691366220,13108.185911929999,63.09880649999832,53554.53279384001
2023-08-06,23:57:02.000,218,10973024,14165,0,1691366221,13108.17917561999,63.10585562999768,53554.57471656
2023-08-06,23:57:03.000,218,10972969,14565,0,1691366222,13108.212857169994,63.09175736999896,53554.63061352001
2023-08-06,23:57:04.000,218,10973031,14205,0,1691366223,13108.118548829989,63.05651172000216,53554.490871120004
2023-08-06,23:57:05.000,218,10973022,14365,0,1691366224,13108.152230379994,63.049462590002804,53554.56772944
2023-08-06,23:57:06.000,218,10973039,14485,0,1691366225,13108.138757759989,63.02831520000473,53554.5188196
2023-08-06,23:57:07.000,218,10973054,14205,0,1691366226,13108.185911929999,63.035364330004086,53554.59567792
2023-08-06,23:57:08.000,218,10973033,14245,0,1691366227,13108.132021449994,63.05651172000216,53554.57471656
2023-08-06,23:57:09.000,218,10973035,14125,0,1691366228,13108.19938454999,63.02831520000473,53554.560742320005
2023-08-06,23:57:10.000,218,10973018,14245,0,1691366229,13108.253275029994,63.02126606999809,53554.68651048
2023-08-06,23:57:11.000,218,10973001,14565,0,1691366230,13108.26674765,63.02126606999809,53554.64458776
2023-08-06,23:57:12.000,218,10973089,14125,0,1691366231,13108.293692889994,62.97192216000258,53554.57471656
2023-08-06,23:57:13.000,218,10973080,14445,0,1691366232,13108.26674765,63.000118680000014,53554.5886908
2023-08-06,23:57:14.000,218,10973101,14045,0,1691366233,13108.192648239994,62.993069550000655,53554.52580672
2023-08-06,23:57:15.000,218,10973092,14285,0,1691366234,13108.21959347999,62.993069550000655,53554.560742320005
2023-08-06,23:57:16.000,218,10973075,14245,0,1691366235,13108.273483959994,62.986020420001296,53554.58170368001
2023-08-06,23:57:17.000,218,10973063,14245,0,1691366236,13108.30716551,62.943725639997865,53554.63061352001
2023-08-06,23:57:18.000,218,10973041,14565,0,1691366237,13108.32063812999,62.96487303000322,53554.58170368001
2023-08-06,23:57:19.000,218,10973032,14485,0,1691366238,13108.30716551,62.9507747700045,53554.49785824
2023-08-06,23:57:20.000,218,10973046,14485,0,1691366239,13108.334110749995,62.97897129000194,53554.53279384001
2023-08-06,23:57:21.000,218,10973028,14405,0,1691366240,13108.334110749995,62.95782390000386,53554.46990976
2023-08-06,23:57:22.000,218,10973071,14685,0,1691366241,13108.36105598999,62.96487303000322,53554.50484536001
2023-08-06,23:57:23.000,218,10973034,14405,0,1691366242,13108.36105598999,62.96487303000322,53554.441961280005
2023-08-06,23:57:24.000,218,10973019,14365,0,1691366243,13108.36105598999,62.943725639997865,53554.47689688
2023-08-06,23:57:25.000,218,10973052,14485,0,1691366244,13108.40147384999,62.90143086000171,53554.50484536001
2023-08-06,23:57:26.000,218,10973021,14045,0,1691366245,13108.44862802,62.95782390000386,53554.53978096
2023-08-06,23:57:27.000,218,10973044,14565,0,1691366246,13108.475573259995,62.92962737999915,53554.54676808
2023-08-06,23:57:28.000,218,10973068,14165,0,1691366247,13108.46210063999,62.91552912000043,53554.54676808
2023-08-06,23:57:29.000,218,10973036,14285,0,1691366248,13108.48230956999,62.92962737999915,53554.56772944
2023-08-06,23:57:30.000,218,10973048,14125,0,1691366249,13108.475573259995,62.90847999000107,53554.54676808
2023-08-06,23:57:31.000,218,10973031,14525,0,1691366250,13108.42168277999,62.943725639997865,53554.55375520001
2023-08-06,23:57:32.000,218,10973066,14405,0,1691366251,13108.52946374,62.89438173000235,53554.63760064
2023-08-06,23:57:33.000,218,10973003,14125,0,1691366252,13108.536200049995,62.88733260000299,53554.63760064
2023-08-06,23:57:34.000,218,10973051,14405,0,1691366253,13108.52946374,62.88028347000363,53554.63061352001
2023-08-06,23:57:35.000,218,10973040,14525,0,1691366254,13108.60356314999,62.873234340004274,53554.70048472001
2023-08-06,23:57:36.000,218,10973037,14285,0,1691366255,13108.61029946,62.873234340004274,53554.65157488001
2023-08-06,23:57:37.000,218,10973098,14205,0,1691366256,13108.576617909996,62.85913607999828,53554.658562000004
2023-08-06,23:57:38.000,218,10973057,14325,0,1691366257,13108.56314528999,62.88733260000299,53554.623626399996
2023-08-06,23:57:39.000,218,10973087,14365,0,1691366258,13108.54967267,62.89438173000235,53554.65157488001
2023-08-06,23:57:40.000,218,10973079,14005,0,1691366259,13108.63050839,62.866185210004915,53554.70747184
2023-08-06,23:57:41.000,218,10973057,14205,0,1691366260,13108.637244699996,62.866185210004915,53554.70747184
2023-08-06,23:57:42.000,218,10973046,14365,0,1691366261,13108.637244699996,62.866185210004915,53554.70747184
2023-08-06,23:57:43.000,218,10973060,14165,0,1691366262,13108.65071732,62.8379886900002,53554.70747184
2023-08-06,23:57:44.000,218,10973070,14125,0,1691366263,13108.62377207999,62.866185210004915,53554.63760064
2023-08-06,23:57:45.000,218,10973023,14405,0,1691366264,13108.63050839,62.823890430001484,53554.64458776
2023-08-06,23:57:46.000,218,10973063,14285,0,1691366265,13108.697871489996,62.85208694999892,53554.73542032
2023-08-06,23:57:47.000,218,10973156,14285,0,1691366266,13108.63050839,62.85913607999828,53554.728433200005
2023-08-06,23:57:48.000,218,10973044,14165,0,1691366267,13108.63050839,62.83093956000084,53554.70747184
2023-08-06,23:57:49.000,218,10973076,14245,0,1691366268,13108.637244699996,62.823890430001484,53554.6934976
2023-08-06,23:57:50.000,218,10973034,14165,0,1691366269,13108.718080419996,62.83093956000084,53554.80529152
2023-08-06,23:57:51.000,218,10973039,14365,0,1691366270,13108.697871489996,62.83093956000084,53554.79830440001
2023-08-06,23:57:52.000,218,10973020,14365,0,1691366271,13108.718080419996,62.85208694999892,53554.777343040005
2023-08-06,23:57:53.000,218,10973020,14165,0,1691366272,13108.711344110001,62.84503781999956,53554.74240744
2023-08-06,23:57:54.000,218,10973067,14165,0,1691366273,13108.711344110001,62.873234340004274,53554.7633688
2023-08-06,23:57:55.000,218,10973070,14205,0,1691366274,13108.684398869991,62.88733260000299,53554.71445896
2023-08-06,23:57:56.000,218,10973069,14205,0,1691366275,13108.738289349996,62.88028347000363,53554.6934976
2023-08-06,23:57:57.000,218,10973022,14445,0,1691366276,13108.778707209996,62.85913607999828,53554.78433016
2023-08-06,23:57:58.000,218,10973056,14085,0,1691366277,13108.765234589991,62.85208694999892,53554.80529152
2023-08-06,23:57:59.000,218,10973029,14285,0,1691366278,13108.785443519992,62.8379886900002,53554.81227864
2023-08-06,23:58:00.000,218,10973051,14205,0,1691366279,13108.738289349996,62.85913607999828,53554.66554912
2023-08-06,23:58:01.000,218,10973048,14405,0,1691366280,13108.751761970001,62.88733260000299,53554.70048472001
2023-08-06,23:58:02.000,218,10973022,14565,0,1691366281,13108.812388760001,62.89438173000235,53554.777343040005
2023-08-06,23:58:03.000,218,10973075,14645,0,1691366282,13108.731553040001,62.91552912000043,53554.68651048
2023-08-06,23:58:04.000,218,10973061,14205,0,1691366283,13108.771970900001,62.92962737999915,53554.72144608001
2023-08-06,23:58:05.000,218,10973119,14205,0,1691366284,13108.825861379992,62.88733260000299,53554.7633688
2023-08-06,23:58:06.000,218,10973050,14245,0,1691366285,13108.859542929997,62.88733260000299,53554.777343040005
2023-08-06,23:58:07.000,218,10973025,14125,0,1691366286,13108.886488169992,62.90847999000107,53554.77035592001
2023-08-06,23:58:08.000,218,10973068,14285,0,1691366287,13108.812388760001,62.91552912000043,53554.7633688
2023-08-06,23:58:09.000,218,10973011,14325,0,1691366288,13108.866279239992,62.92962737999915,53554.86118848
2023-08-06,23:58:10.000,218,10973039,14565,0,1691366289,13108.879751859997,62.9507747700045,53554.826252880004
2023-08-06,23:58:11.000,218,10973021,14405,0,1691366290,13108.852806620002,62.96487303000322,53554.83324
2023-08-06,23:58:12.000,218,10973030,14165,0,1691366291,13108.899960789997,62.97192216000258,53554.81926576001
2023-08-06,23:58:13.000,218,10973044,14245,0,1691366292,13108.879751859997,63.000118680000014,53554.78433016
2023-08-06,23:58:14.000,218,10973078,14245,0,1691366293,13108.832597690001,63.01421693999873,53554.777343040005
2023-08-06,23:58:15.000,218,10973038,14525,0,1691366294,13108.893224480002,63.035364330004086,53554.83324
2023-08-06,23:58:16.000,218,10973048,14365,0,1691366295,13108.879751859997,63.02831520000473,53554.777343040005
2023-08-06,23:58:17.000,218,10973087,14125,0,1691366296,13108.886488169992,63.06356085000152,53554.84022712001
2023-08-06,23:58:18.000,218,10973037,14445,0,1691366297,13108.859542929997,63.07060998000088,53554.86118848
2023-08-06,23:58:19.000,218,10973060,14205,0,1691366298,13108.805652449992,63.06356085000152,53554.847214240006
2023-08-06,23:58:20.000,218,10973029,14645,0,1691366299,13108.926906029992,63.11995389000367,53554.86118848
2023-08-06,23:58:21.000,218,10973058,14565,0,1691366300,13108.846070309992,63.11995389000367,53554.791317279996
2023-08-06,23:58:22.000,218,10973040,14605,0,1691366301,13108.953851270002,63.14815041000111,53554.86118848
2023-08-06,23:58:23.000,218,10973007,14365,0,1691366302,13108.920169719997,63.11995389000367,53554.88214984
2023-08-06,23:58:24.000,218,10973053,14525,0,1691366303,13108.852806620002,63.13405215000239,53554.847214240006
2023-08-06,23:58:25.000,218,10972984,14285,0,1691366304,13108.859542929997,63.169297799999185,53554.88214984
2023-08-06,23:58:26.000,218,10973028,14445,0,1691366305,13108.886488169992,63.12700302000303,53554.86118848
2023-08-06,23:58:27.000,218,10973039,14605,0,1691366306,13108.852806620002,63.15519954000047,53554.86118848
2023-08-06,23:58:28.000,218,10973014,14245,0,1691366307,13108.792179830001,63.19044519000454,53554.75638168
2023-08-06,23:58:29.000,218,10973030,14405,0,1691366308,13108.805652449992,63.1974943200039,53554.81227864
2023-08-06,23:58:30.000,218,10973067,14485,0,1691366309,13108.873015550002,63.20454345000326,53554.826252880004
2023-08-06,23:58:31.000,218,10973007,14285,0,1691366310,13108.846070309992,63.218641710001975,53554.84022712001
2023-08-06,23:58:32.000,218,10973108,14485,0,1691366311,13108.846070309992,63.211592580002616,53554.80529152
2023-08-06,23:58:33.000,218,10973064,13965,0,1691366312,13108.812388760001,63.218641710001975,53554.79830440001
2023-08-06,23:58:34.000,218,10973015,14125,0,1691366313,13108.751761970001,63.23978910000005,53554.679523360006
2023-08-06,23:58:35.000,218,10973045,14125,0,1691366314,13108.745025659991,63.26093648999813,53554.67253624001
2023-08-06,23:58:36.000,218,10973052,14405,0,1691366315,13108.785443519992,63.26093648999813,53554.74939456001
2023-08-06,23:58:37.000,218,10973030,14365,0,1691366316,13108.758498279996,63.267985620004765,53554.71445896
2023-08-06,23:58:38.000,218,10973055,14045,0,1691366317,13108.798916139996,63.275034750004124,53554.70048472001
2023-08-06,23:58:39.000,218,10973044,14325,0,1691366318,13108.792179830001,63.31028040000092,53554.777343040005
2023-08-06,23:58:40.000,218,10973031,14405,0,1691366319,13108.745025659991,63.275034750004124,53554.63760064
2023-08-06,23:58:41.000,218,10972975,14245,0,1691366320,13108.704607799991,63.35257518000435,53554.70747184
2023-08-06,23:58:42.000,218,10973027,14005,0,1691366321,13108.765234589991,63.31028040000092,53554.66554912
2023-08-06,23:58:43.000,218,10973071,14485,0,1691366322,13108.67092625,63.33847691999836,53554.63061352001
2023-08-06,23:58:44.000,218,10973000,14405,0,1691366323,13108.704607799991,63.36667344000307,53554.679523360006
2023-08-06,23:58:45.000,218,10973019,14285,0,1691366324,13108.711344110001,63.38077170000179,53554.70048472001
2023-08-06,23:58:46.000,218,10973008,14325,0,1691366325,13108.711344110001,63.36667344000307,53554.60266504001
2023-08-06,23:58:47.000,218,10973006,14405,0,1691366326,13108.63050839,63.35962431000371,53554.560742320005
2023-08-06,23:58:48.000,218,10973043,14605,0,1691366327,13108.684398869991,63.38077170000179,53554.679523360006
2023-08-06,23:58:49.000,218,10973009,14245,0,1691366328,13108.69113518,63.394869960000506,53554.67253624001
2023-08-06,23:58:50.000,218,10973003,14245,0,1691366329,13108.697871489996,63.35962431000371,53554.65157488001
2023-08-06,23:58:51.000,218,10972979,14565,0,1691366330,13108.596826839996,63.38782083000115,53554.66554912
2023-08-06,23:58:52.000,218,10973044,14245,0,1691366331,13108.63050839,63.43011561000458,53554.64458776
2023-08-06,23:58:53.000,218,10973021,14325,0,1691366332,13108.637244699996,63.43011561000458,53554.66554912
2023-08-06,23:58:54.000,218,10973027,14365,0,1691366333,13108.664189939991,63.43011561000458,53554.658562000004
2023-08-06,23:58:55.000,218,10972945,14405,0,1691366334,13108.65071732,63.43716474000394,53554.6934976
2023-08-06,23:58:56.000,218,10973046,14405,0,1691366335,13108.62377207999,63.43716474000394,53554.66554912
2023-08-06,23:58:57.000,218,10973101,14245,0,1691366336,13108.617035769996,63.47241039000073,53554.65157488001
2023-08-06,23:58:58.000,218,10973031,14045,0,1691366337,13108.617035769996,63.50060690999817,53554.658562000004
2023-08-06,23:58:59.000,218,10973022,14245,0,1691366338,13108.58335421999,63.50060690999817,53554.623626399996
2023-08-06,23:59:00.000,218,10973062,14205,0,1691366339,13108.697871489996,63.50060690999817,53554.658562000004
2023-08-06,23:59:01.000,218,10973052,14205,0,1691366340,13108.731553040001,63.49355777999881,53554.7633688
2023-08-06,23:59:02.000,218,10973023,14245,0,1691366341,13108.738289349996,63.49355777999881,53554.74240744
2023-08-06,23:59:03.000,218,10973010,14605,0,1691366342,13108.724816729991,63.51470517000416,53554.73542032
2023-08-06,23:59:04.000,218,10973078,14565,0,1691366343,13108.657453629996,63.53585256000224,53554.66554912
2023-08-06,23:59:05.000,218,10973008,14405,0,1691366344,13108.67092625,63.54995082000096,53554.68651048
2023-08-06,23:59:06.000,218,10973080,14325,0,1691366345,13108.704607799991,63.56404907999968,53554.679523360006
2023-08-06,23:59:07.000,218,10973050,14125,0,1691366346,13108.711344110001,63.54995082000096,53554.72144608001
2023-08-06,23:59:08.000,218,10973056,14125,0,1691366347,13108.67092625,63.578147339998395,53554.679523360006
2023-08-06,23:59:09.000,218,10973088,14205,0,1691366348,13108.677662559996,63.620442120001826,53554.68651048
2023-08-06,23:59:10.000,218,10973056,14245,0,1691366349,13108.731553040001,63.620442120001826,53554.73542032
2023-08-06,23:59:11.000,218,10973038,14485,0,1691366350,13108.731553040001,63.60634386000311,53554.81227864
2023-08-06,23:59:12.000,218,10973024,14485,0,1691366351,13108.758498279996,63.620442120001826,53554.7633688
2023-08-06,23:59:13.000,218,10972997,14365,0,1691366352,13108.731553040001,63.69093342000269,53554.80529152
2023-08-06,23:59:14.000,218,10973112,14445,0,1691366353,13108.69113518,63.669786030004616,53554.71445896
2023-08-06,23:59:15.000,218,10973079,14325,0,1691366354,13108.684398869991,63.669786030004616,53554.77035592001
2023-08-06,23:59:16.000,218,10973057,14405,0,1691366355,13108.785443519992,63.683884290003334,53554.73542032
2023-08-06,23:59:17.000,218,10973040,14365,0,1691366356,13108.765234589991,63.64863863999926,53554.79830440001
2023-08-06,23:59:18.000,218,10973080,14245,0,1691366357,13108.771970900001,63.65568776999862,53554.78433016
2023-08-06,23:59:19.000,218,10973004,14685,0,1691366358,13108.697871489996,63.683884290003334,53554.78433016
2023-08-06,23:59:20.000,218,10973095,14645,0,1691366359,13108.718080419996,63.65568776999862,53554.6934976
2023-08-06,23:59:21.000,218,10973050,14445,0,1691366360,13108.718080419996,63.65568776999862,53554.826252880004
2023-08-06,23:59:22.000,218,10973036,14325,0,1691366361,13108.738289349996,63.669786030004616,53554.78433016
2023-08-06,23:59:23.000,218,10973016,14285,0,1691366362,13108.704607799991,63.69093342000269,53554.72144608001
2023-08-06,23:59:24.000,218,10973041,14405,0,1691366363,13108.704607799991,63.69093342000269,53554.78433016
2023-08-06,23:59:25.000,218,10973054,14245,0,1691366364,13108.785443519992,63.71912994000013,53554.92407256
2023-08-06,23:59:26.000,218,10973039,14325,0,1691366365,13108.745025659991,63.69093342000269,53554.84022712001
2023-08-06,23:59:27.000,218,10973006,14085,0,1691366366,13108.778707209996,63.69093342000269,53554.92407256
2023-08-06,23:59:28.000,218,10973033,14245,0,1691366367,13108.704607799991,63.71208081000077,53554.85420136
2023-08-06,23:59:29.000,218,10973026,14165,0,1691366368,13108.731553040001,63.73322819999885,53554.85420136
2023-08-06,23:59:30.000,218,10973060,14325,0,1691366369,13108.751761970001,63.76142472000356,53554.84022712001
2023-08-06,23:59:31.000,218,10973051,14605,0,1691366370,13108.758498279996,63.73322819999885,53554.88214984
2023-08-06,23:59:32.000,218,10973071,14485,0,1691366371,13108.805652449992,63.74732646000484,53554.91708544001
2023-08-06,23:59:33.000,218,10973040,14205,0,1691366372,13108.751761970001,63.78257211000164,53554.88214984
2023-08-06,23:59:34.000,218,10973064,14405,0,1691366373,13108.805652449992,63.78257211000164,53554.85420136
2023-08-06,23:59:35.000,218,10973022,14365,0,1691366374,13108.846070309992,63.73322819999885,53555.00791800001
2023-08-06,23:59:36.000,218,10973034,14405,0,1691366375,13108.839333999997,63.789621240001,53554.945033920005
2023-08-06,23:59:37.000,218,10973079,14365,0,1691366376,13108.778707209996,63.789621240001,53554.97996952
2023-08-06,23:59:38.000,218,10973086,14325,0,1691366377,13108.792179830001,63.803719499999715,53554.87516272
2023-08-06,23:59:39.000,218,10973034,14245,0,1691366378,13108.771970900001,63.789621240001,53554.86118848
2023-08-06,23:59:40.000,218,10973016,14325,0,1691366379,13108.825861379992,63.789621240001,53554.959008159996
2023-08-06,23:59:41.000,218,10973080,14485,0,1691366380,13108.866279239992,63.817817759998434,53555.02887936
2023-08-06,23:59:42.000,218,10973056,14565,0,1691366381,13108.859542929997,63.796670370000356,53554.96599528001
2023-08-06,23:59:43.000,218,10973026,14165,0,1691366382,13108.846070309992,63.817817759998434,53554.97996952
2023-08-06,23:59:44.000,218,10973040,14405,0,1691366383,13108.771970900001,63.789621240001,53554.826252880004
2023-08-06,23:59:45.000,218,10973072,14165,0,1691366384,13108.731553040001,63.83191602000443,53554.79830440001
2023-08-06,23:59:46.000,218,10973055,14245,0,1691366385,13108.758498279996,63.82486688999779,53554.78433016
2023-08-06,23:59:47.000,218,10973020,14285,0,1691366386,13108.798916139996,63.82486688999779,53554.91009832
2023-08-06,23:59:48.000,218,10973043,14405,0,1691366387,13108.839333999997,63.846014280003146,53554.91009832
2023-08-06,23:59:49.000,218,10973059,14285,0,1691366388,13108.765234589991,63.90240731999802,53554.896124080005
2023-08-06,23:59:50.000,218,10973054,14045,0,1691366389,13108.825861379992,63.853063410002505,53554.91009832
2023-08-06,23:59:51.000,218,10972998,14085,0,1691366390,13108.825861379992,63.860112540001865,53554.95202104